{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166907,"rows_kept":166907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727222402047,1.428,2654.4,2654.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727222402437,4.6358,2654.4,2654.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727222402842,4.6358,2654.4,2654.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727222403237,4.6358,2654.4,2654.0,0.87347228]
["bitfinex-derivatives","ETHF0:USTF0",1727222403544,0.737,2654.3,2654.0,0.87347228]
["bitfinex-derivatives","ETHF0:USTF0",1727222405237,0.737,2654.3,2654.0,0.13227228]
["bitfinex-derivatives","ETHF0:USTF0",1727222405461,3.2078,2654.1,2653.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727222405743,0.7076,2654.0,2653.7,8.75528145]
["bitfinex-derivatives","ETHF0:USTF0",1727222405944,0.737,2653.9,2653.7,8.75528145]
["bitfinex-derivatives","ETHF0:USTF0",1727222406443,0.737,2653.9,2653.6,0.12690277]
["bitfinex-derivatives","ETHF0:USTF0",1727222406640,0.737,2653.9,2653.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727222407035,0.737,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222415546,0.737,2653.9,2653.8,1.07995857]
["bitfinex-derivatives","ETHF0:USTF0",1727222421746,1.395,2654.0,2653.8,4.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1727222422848,3.2078,2654.2,2653.8,4.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1727222423054,3.2078,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222424148,6.9758,2654.2,2653.7,6.0158026]
["bitfinex-derivatives","ETHF0:USTF0",1727222424348,6.9758,2654.2,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222424349,0.7273,2654.1,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222424547,0.7273,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222424548,0.7106,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222424753,0.7106,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222425253,4.4786,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222426149,5.2303,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222431155,6.54899,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222432658,9.75679,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222433555,5.98879,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222433751,4.6701,2654.0,2653.9,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727222434363,1.83907,2654.0,2653.9,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727222434661,5.04687,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222434868,4.6701,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222435161,1.4623,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222435351,4.6701,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222436962,0.37674,2654.2,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222437258,0.37674,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222437465,1.12574,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222437650,4.89374,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222438467,5.08218763,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222438655,8.28998763,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222438958,4.52198763,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222439361,4.52198829,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222441357,6.485533,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222441568,3.277733,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222441764,1.31418829,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222442063,4.52198829,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222447567,3.2078,2654.2,2654.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727222447765,1.96354471,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222448062,2.15197436,2654.5,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222448561,1.96354471,2654.6,2654.4,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1727222448766,2.15196001,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222448962,0.1884153,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222450470,2.52864001,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222453664,2.34022471,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222454461,2.52864607,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222454970,2.15196607,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222455360,2.15196607,2654.6,2654.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727222457468,1.96354471,2654.6,2654.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727222457859,2.34022471,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222458263,2.34022471,2654.6,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222458264,8.93854471,2654.6,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222458497,0.37672,2654.3,2654.0,1.47704681]
["bitfinex-derivatives","ETHF0:USTF0",1727222458769,1.62584,2654.5,2654.0,1.47704681]
["bitfinex-derivatives","ETHF0:USTF0",1727222458770,0.37675,2654.1,2654.0,1.47704681]
["bitfinex-derivatives","ETHF0:USTF0",1727222459276,1.06085,2654.1,2654.0,1.47704681]
["bitfinex-derivatives","ETHF0:USTF0",1727222460773,1.06085,2654.1,2654.0,2.42704681]
["bitfinex-derivatives","ETHF0:USTF0",1727222460974,2.53295325,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222461468,2.15620325,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222465475,2.26440325,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222468595,0.7923,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222470681,0.7923,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222474371,1.47210325,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222474587,1.96354471,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222474588,1.47210325,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222474781,1.47210325,2654.4,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222474782,1.66088374,2654.4,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222475687,1.472553,2654.4,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222476182,2.929453,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727222476376,3.11798568,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727222476583,3.11798667,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727222478591,3.11798667,2654.5,2654.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1727222479092,1.66108667,2654.5,2654.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1727222480687,1.47266095,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727222480992,2.19686095,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727222481485,2.3852659,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727222481987,2.19686095,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727222482188,2.38527149,2654.7,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222482392,2.19686095,2654.7,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222482587,1.47266095,2654.6,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222482984,2.19686095,2654.7,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222485489,4.68046095,2654.6,2654.2,2.45777226]
["bitfinex-derivatives","ETHF0:USTF0",1727222485695,2.7570943,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222485996,1.28423802,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222486182,3.24778273,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222486597,3.24778946,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222486992,15.99486311,2654.5,2653.8,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222487188,1.47263619,2654.1,2653.7,4.91127226]
["bitfinex-derivatives","ETHF0:USTF0",1727222487389,3.61543619,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727222488296,3.61543619,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222488806,2.1428,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222489994,0.7476,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222490191,4.17005112,2654.3,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727222490394,3.32945619,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222490590,3.51789869,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222490796,3.32945619,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222491100,3.51789442,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222491295,3.51839401,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222491604,3.51844628,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222492096,2.04526454,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222493396,3.51855187,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222493586,3.51855104,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222493790,2.04526454,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222494001,3.1418789,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222494203,3.1418789,2654.3,2654.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727222494204,2.95343436,2654.3,2654.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727222494904,2.95343436,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222495306,2.95343436,2654.3,2654.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727222495800,1.4801,2654.3,2654.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727222496102,0.7462,2654.3,2654.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727222496700,0.1082,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222497094,0.1082,2654.4,2654.3,4.94522]
["bitfinex-derivatives","ETHF0:USTF0",1727222497305,0.1082,2654.4,2654.3,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1727222497715,0.1082,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222501204,1.47333436,2654.6,2654.2,1.93707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222501407,4.68113436,2654.8,2654.4,1.93707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222501705,4.68113436,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727222502308,4.68113436,2654.8,2654.7,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1727222503400,4.68113436,2654.8,2654.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222503594,0.37667,2654.7,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222503797,1.5081,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222504008,3.78603436,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222505500,2.3127,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222506804,2.3127,2654.6,2654.2,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222507004,2.3127,2654.6,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222507005,1.47333436,2654.4,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222507310,1.85003436,2654.5,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222507495,1.47333436,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222507702,1.85003436,2654.5,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222507910,1.47333436,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222508703,3.78603436,2654.6,2654.3,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1727222509002,2.3127,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222509204,2.50111957,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222509906,3.97433459,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222510298,3.97433067,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222510503,2.50111565,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222510705,3.97438583,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222510907,2.50111565,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222511397,1.74011565,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222511598,3.02493956,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222512012,2.27783956,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222512407,1.47323956,2654.7,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222512605,0.9822501,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222512805,1.8002501,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222515005,2.29123956,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222516416,0.818,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222516917,2.29123956,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222518118,1.47323956,2654.6,2654.5,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1727222518422,0.98242766,2654.6,2654.5,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1727222519119,1.09062766,2654.6,2654.5,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1727222522216,0.1082,2654.6,2654.5,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1727222523424,0.1082,2654.6,2654.5,7.19096226]
["bitfinex-derivatives","ETHF0:USTF0",1727222523719,0.1082,2654.6,2654.5,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1727222523910,0.1082,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222524109,1.09062766,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222526727,0.1082,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222526914,1.95811956,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222529021,1.46760536,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222529916,1.09092536,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222530121,0.1082,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222530319,1.09092536,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222530826,1.09092536,2654.6,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727222531416,0.98272536,2654.6,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727222531616,0.98272536,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222533711,0.98272536,2654.6,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727222533924,1.80692536,2654.7,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727222534120,1.80692536,2654.7,2654.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1727222534321,0.98272536,2654.6,2654.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727222534524,0.98272536,2654.6,2654.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1727222535028,0.98272536,2654.6,2654.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727222535227,0.98272536,2654.6,2654.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1727222535627,0.98272536,2654.6,2654.5,4.20106226]
["bitfinex-derivatives","ETHF0:USTF0",1727222538421,0.98272536,2654.6,2654.5,3.09106226]
["bitfinex-derivatives","ETHF0:USTF0",1727222539322,2.29743956,2654.7,2654.5,3.21965541]
["bitfinex-derivatives","ETHF0:USTF0",1727222539527,0.9842078,2654.6,2654.5,3.21965541]
["bitfinex-derivatives","ETHF0:USTF0",1727222539926,1.84991956,2654.6,2654.5,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222540233,0.37669,2654.5,2654.3,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222540451,2.23858018,2654.4,2654.3,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222540619,2.42700349,2654.4,2654.2,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222540827,2.26488018,2654.3,2654.2,1.11547098]
["bitfinex-derivatives","ETHF0:USTF0",1727222541332,2.45331327,2654.3,2654.2,1.11547098]
["bitfinex-derivatives","ETHF0:USTF0",1727222541533,2.26488018,2654.3,2654.2,2.06547098]
["bitfinex-derivatives","ETHF0:USTF0",1727222542422,2.45331324,2654.3,2654.2,2.06547098]
["bitfinex-derivatives","ETHF0:USTF0",1727222542621,2.45331324,2654.3,2654.2,1.93707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222543935,2.45331324,2654.3,2654.2,0.98707226]
["bitfinex-derivatives","ETHF0:USTF0",1727222544135,0.37675,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222544442,2.53536717,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222545130,0.18843306,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222545329,1.96947632,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222545533,2.53464938,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222546335,2.53464938,2654.2,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222547929,0.18843306,2654.2,2654.1,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1727222548125,0.98439994,2654.2,2654.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222548630,0.98439994,2654.2,2654.1,5.64454]
["bitfinex-derivatives","ETHF0:USTF0",1727222549729,0.98439994,2654.2,2654.1,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1727222550235,0.98439994,2654.2,2654.1,5.64454]
["bitfinex-derivatives","ETHF0:USTF0",1727222550833,1.77309994,2654.3,2654.1,6.63161226]
["bitfinex-derivatives","ETHF0:USTF0",1727222551136,1.77309994,2654.3,2654.1,7.41921226]
["bitfinex-derivatives","ETHF0:USTF0",1727222551928,1.77309994,2654.3,2654.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727222554941,1.77309994,2654.3,2654.1,6.38274544]
["bitfinex-derivatives","ETHF0:USTF0",1727222555530,1.77309994,2654.3,2654.1,6.75949544]
["bitfinex-derivatives","ETHF0:USTF0",1727222556036,0.84454506,2654.3,2654.2,4.92544]
["bitfinex-derivatives","ETHF0:USTF0",1727222556244,1.47661399,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222556245,0.84454506,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222556437,0.9442,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222556438,2.42081399,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727222556634,2.42081399,2654.6,2654.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727222556840,0.9442,2654.6,2654.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727222557241,2.42081399,2654.6,2654.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727222557636,0.9442,2654.6,2654.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727222558037,0.836,2654.6,2654.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727222558535,2.31261399,2654.6,2654.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727222558935,2.68929399,2654.6,2654.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222559132,2.68929399,2654.6,2654.2,2.12653917]
["bitfinex-derivatives","ETHF0:USTF0",1727222559133,0.3767,2654.5,2654.2,2.12653917]
["bitfinex-derivatives","ETHF0:USTF0",1727222559439,0.3767,2654.5,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222559440,0.94186,2654.2,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222559641,0.37678,2653.9,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222559943,1.85255164,2653.9,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222560143,0.56524757,2653.9,2653.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222560740,0.94199,2653.8,2653.3,41.78690917]
["bitfinex-derivatives","ETHF0:USTF0",1727222560944,5.17549552,2653.5,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222561247,1.66357547,2653.4,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222561540,0.37685,2653.4,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222563641,0.7774,2653.5,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222563844,0.7774,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222564043,2.3334,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222564247,2.71024,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222565539,6.47904,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222566846,9.68684,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222567042,5.91804,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222569176,2.71024,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222569346,5.91804,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222570356,0.37688,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222572548,3.58468,2653.2,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222572950,0.37692,2652.9,2652.8,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1727222573343,0.37692,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222582352,0.37695,2652.7,2652.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727222582659,0.37695,2652.7,2652.6,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727222583562,0.37695,2652.7,2652.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727222583759,0.37695,2652.7,2652.6,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727222584955,0.37693,2652.9,2652.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1727222585147,0.8124,2653.1,2652.6,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727222585355,0.37691,2653.0,2652.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222589571,1.6644,2653.4,2652.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222589756,1.6644,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222589960,0.8608,2653.5,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222590164,0.37685,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222590770,4.14565,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222590967,0.37685,2653.4,2653.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222591379,0.37689,2653.2,2653.0,43.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727222591990,0.37689,2653.2,2653.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727222593366,0.37689,2653.1,2653.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1727222594069,0.37689,2653.1,2652.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727222594070,0.37693,2652.9,2652.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727222594269,0.37693,2652.9,2652.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727222596968,0.37693,2652.9,2652.4,0.13201883]
["bitfinex-derivatives","ETHF0:USTF0",1727222597272,0.37696,2652.7,2652.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727222597962,0.37696,2652.7,2652.5,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1727222598870,3.7696,2652.7,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222599077,0.37699,2652.4,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222599375,3.2078,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222599582,0.37704,2652.1,2652.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727222600484,0.37703,2652.2,2652.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727222602173,0.7934,2652.3,2652.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727222602174,0.37704,2652.1,2652.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727222602372,3.7704,2652.2,2652.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727222602580,0.377,2652.4,2652.1,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1727222603074,1.6892,2652.6,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222603277,0.37702,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222608772,4.68287159,2652.5,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222608976,5.03387159,2652.8,2652.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222609288,0.37694,2652.8,2652.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727222609475,0.37696,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222609880,4.14656,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222610574,7.35436,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222610886,8.19856,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222611980,4.42896,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222613078,1.22116,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222613277,4.42896,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222613479,1.22116,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222614081,4.42896,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222614284,1.22116,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222614784,5.90403159,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222614975,1.22116,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222615380,4.42896,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222615582,1.22116,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222616081,2.69623159,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222616476,5.90403159,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222616987,2.69623159,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222617380,1.47507159,2652.6,2652.5,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1727222617584,1.85200159,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727222617885,0.37693,2652.9,2652.7,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1727222618388,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727222618689,1.85200159,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727222618981,1.85200159,2652.9,2652.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727222618982,5.62520159,2652.9,2652.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727222619188,1.66363423,2652.8,2652.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727222619382,1.47507159,2652.8,2652.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727222619587,0.37696,2652.6,2652.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727222623790,1.31938,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222624089,6.19082002,2652.6,2652.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727222624294,0.37699,2652.4,2652.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1727222624483,0.37699,2652.4,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222624688,2.00028,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727222625480,3.47535159,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727222625997,2.00028,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727222626180,2.00028,2652.5,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222626386,0.37699,2652.4,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222627490,2.00029,2652.5,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222629490,2.00028,2652.5,2652.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727222629687,1.18058,2652.5,2652.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727222629993,0.37698,2652.5,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222631787,1.0971,2652.4,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222632792,4.3049,2652.4,2652.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727222633014,4.3049,2652.4,2652.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727222634285,4.3049,2652.4,2652.3,3.26661]
["bitfinex-derivatives","ETHF0:USTF0",1727222635289,5.77997159,2652.4,2652.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727222635495,4.3049,2652.4,2652.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727222635690,5.96856152,2652.4,2652.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727222635895,1.5905,2652.3,2652.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727222636198,1.20262,2652.2,2652.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727222637697,1.20262,2652.2,2652.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727222638497,1.20262,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222638795,3.44259159,2652.3,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222640399,1.47507159,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222642391,1.85209159,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222642595,2.04068659,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222642795,1.85209159,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222643302,2.04068417,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222643803,1.85209159,2652.2,2652.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727222643990,0.37704,2652.1,2651.9,1.36395917]
["bitfinex-derivatives","ETHF0:USTF0",1727222644300,0.37708,2651.8,2651.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222644492,2.34151034,2651.8,2651.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222644801,0.37709,2651.7,2651.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727222645002,2.15295941,2651.7,2651.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1727222645193,1.47270325,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727222645390,1.47270325,2651.8,2651.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727222645601,0.18861111,2651.9,2651.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727222645602,1.47270325,2651.9,2651.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727222645805,1.66131227,2651.9,2651.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727222646294,1.47270325,2651.9,2651.7,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1727222646489,1.66131322,2651.9,2651.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222646887,1.47270325,2651.9,2651.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222648003,1.47270325,2651.9,2651.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727222648398,1.84976325,2651.9,2651.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727222649410,0.37706,2651.9,2651.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727222649599,1.84976325,2651.9,2651.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727222649899,1.47270325,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727222650102,1.96433384,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727222650103,1.47270325,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727222650303,4.68050325,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727222650493,3.2078,2652.2,2652.1,4.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727222650696,3.2078,2652.2,2652.1,44.94744]
["bitfinex-derivatives","ETHF0:USTF0",1727222650908,3.2078,2652.2,2652.1,41.17704]
["bitfinex-derivatives","ETHF0:USTF0",1727222651099,3.2078,2652.2,2652.1,44.94744]
["bitfinex-derivatives","ETHF0:USTF0",1727222652405,3.2078,2652.2,2652.1,41.17704]
["bitfinex-derivatives","ETHF0:USTF0",1727222652992,3.2078,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222653193,3.316,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222654208,4.78870325,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222656304,5.99972325,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222658111,2.79192325,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222659314,0.37704,2652.1,2651.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727222659704,0.37704,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222660411,0.37704,2652.1,2651.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727222660615,0.37704,2652.1,2652.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727222664114,1.84974325,2652.1,2652.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727222664499,2.0383488,2652.1,2652.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727222664913,0.37708,2651.8,2651.6,0.95950507]
["bitfinex-derivatives","ETHF0:USTF0",1727222665113,1.84953061,2651.8,2651.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727222665517,2.03815366,2651.8,2651.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727222666008,1.66107366,2651.8,2651.7,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727222666212,1.84953061,2651.9,2651.7,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727222666511,1.84953061,2651.8,2651.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727222666709,3.74065627,2651.8,2651.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727222667211,3.74040513,2651.8,2651.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727222667437,2.26820566,2651.8,2651.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727222667615,0.37709,2651.7,2651.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727222667808,5.05701187,2651.7,2651.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727222668410,0.37709,2651.7,2651.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727222668710,0.37711,2651.6,2651.5,43.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727222668912,0.85341,2651.6,2651.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727222672209,2.55041,2651.6,2651.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727222672434,2.55041,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222676312,3.15425649,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222676509,2.07411,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222677307,3.05506649,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222678715,2.07411,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222679615,2.18231,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222679818,1.8052,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222680011,1.8052,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222680812,1.8052,2651.6,2651.5,42.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727222685126,2.9014,2651.6,2651.5,42.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727222686825,2.9014,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222687024,3.3544,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222687225,4.33535649,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222687426,3.3544,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222688218,4.33535649,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222688421,3.88235649,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222688723,2.9014,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222689325,3.88235649,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222692028,3.77415649,2651.6,2651.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727222693623,3.77415649,2651.6,2651.5,2.27831175]
["bitfinex-derivatives","ETHF0:USTF0",1727222694632,4.15126649,2651.6,2651.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727222694929,3.77415649,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222695134,4.60896649,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222696821,5.10013187,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222698036,3.62801,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222699332,3.62801,2651.6,2651.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727222699519,3.62801,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222700734,4.72302187,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222703337,5.10013187,2651.6,2651.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727222703837,3.62801,2651.6,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222705335,2.41626749,2651.8,2651.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727222705336,1.96326749,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727222705525,1.47722569,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727222705726,0.98229321,2652.0,2651.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222705931,0.26059321,2652.0,2651.9,52.84093]
["bitfinex-derivatives","ETHF0:USTF0",1727222706138,0.351,2652.5,2651.9,52.46387]
["bitfinex-derivatives","ETHF0:USTF0",1727222706335,0.9501,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727222706536,0.9501,2652.7,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222707340,0.9501,2652.7,2652.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727222709135,0.9501,2652.7,2652.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222709331,0.9501,2652.7,2652.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727222709642,0.37698,2652.6,2652.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727222710243,3.58482,2652.3,2651.9,41.17706]
["bitfinex-derivatives","ETHF0:USTF0",1727222710444,1.383,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727222710846,1.76002,2652.2,2652.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222711033,1.383,2652.2,2652.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222711441,2.85416132,2652.2,2652.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222712146,1.383,2652.2,2652.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222713555,1.383,2652.2,2652.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1727222713556,0.9307,2652.2,2652.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1727222713756,0.9307,2652.2,2652.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727222714153,0.4602,2652.2,2652.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727222714455,0.4602,2652.2,2652.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727222715043,0.4602,2652.2,2652.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727222717456,4.14978,2653.9,2652.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1727222717656,3.2078,2653.6,2652.9,0.98615918]
["bitfinex-derivatives","ETHF0:USTF0",1727222717858,0.37691,2653.0,2652.9,0.98615918]
["bitfinex-derivatives","ETHF0:USTF0",1727222718057,0.37692,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222718255,0.37692,2652.9,2652.4,1.85622877]
["bitfinex-derivatives","ETHF0:USTF0",1727222718256,3.2078,2653.4,2652.5,3.04615918]
["bitfinex-derivatives","ETHF0:USTF0",1727222718563,0.37692,2653.0,2652.4,0.98615918]
["bitfinex-derivatives","ETHF0:USTF0",1727222718767,0.37689,2653.2,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727222718967,0.18854446,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727222719261,0.37687,2653.3,2652.7,6.10214]
["bitfinex-derivatives","ETHF0:USTF0",1727222719455,0.18853864,2653.2,2652.7,6.10214]
["bitfinex-derivatives","ETHF0:USTF0",1727222719659,0.18853864,2653.2,2652.7,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727222719969,0.18853864,2653.2,2652.7,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1727222720164,1.40687,2653.3,2652.7,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1727222720570,0.37689,2653.2,2652.7,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727222721271,0.37683,2653.6,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727222721467,0.18852792,2653.5,2653.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727222721673,3.58462,2653.7,2653.1,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1727222721970,1.28251109,2653.6,2653.1,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1727222722172,1.094,2653.6,2653.1,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1727222722571,1.094,2653.6,2653.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727222722572,1.3421,2653.5,2653.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727222722868,1.3421,2653.5,2653.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727222723260,0.4631,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222723462,0.879,2653.8,2653.4,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1727222723663,0.4804,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222723971,0.4804,2653.7,2653.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222724467,0.439,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222724962,0.4804,2654.0,2653.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222725163,0.4804,2654.0,2653.8,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1727222725359,4.57,2654.2,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727222725566,4.57,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222725770,4.94674,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222725996,0.4804,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222728175,0.4804,2654.1,2654.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222728766,0.472,2654.4,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222728965,0.9061,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222730468,0.4341,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222731876,0.84527,2654.7,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222732174,0.84527,2654.7,2654.3,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1727222733671,0.85106,2654.8,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727222734677,0.85106,2654.8,2654.5,5.64449]
["bitfinex-derivatives","ETHF0:USTF0",1727222735078,0.85106,2654.8,2654.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222735079,0.4744,2654.8,2654.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222735273,3.7672,2654.7,2654.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727222735472,0.3767,2654.5,2654.2,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1727222735977,0.4682,2654.4,2654.2,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1727222736875,0.84492,2654.4,2654.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727222737081,1.72082,2654.4,2654.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727222738171,0.37672,2654.3,2654.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727222738672,1.72082,2654.4,2654.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727222738967,0.94185,2654.2,2653.6,6.57482]
["bitfinex-derivatives","ETHF0:USTF0",1727222739170,0.3768,2653.8,2653.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727222739367,0.3768,2653.8,2653.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1727222739879,0.3768,2653.8,2653.6,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1727222742173,0.3768,2653.8,2653.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727222742576,0.3768,2653.8,2653.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1727222742779,0.3768,2653.8,2653.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727222743277,0.3768,2653.8,2653.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1727222743879,0.3768,2653.8,2653.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727222744276,0.3768,2653.8,2653.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1727222744781,0.3768,2653.8,2653.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727222744976,0.3768,2653.8,2653.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1727222745182,0.3768,2653.8,2653.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727222745382,0.3768,2653.8,2653.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1727222745579,0.4453,2654.0,2653.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1727222745782,0.4453,2654.0,2653.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222745985,0.37679,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222748879,1.85218,2653.9,2653.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727222748880,0.37681,2653.7,2653.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727222749083,0.37682,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222749386,0.82002,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222755285,0.82002,2653.6,2653.5,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1727222755483,0.37682,2653.6,2653.5,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1727222756685,0.37682,2653.6,2653.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222757186,0.37682,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222760887,0.1082,2653.8,2653.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1727222761087,0.48501,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222763583,0.37684,2653.5,2653.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727222764001,0.37683,2653.6,2653.4,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1727222764187,0.85643,2653.6,2653.4,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1727222764584,0.85643,2653.6,2653.4,4.04895]
["bitfinex-derivatives","ETHF0:USTF0",1727222765591,0.85643,2653.6,2653.4,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1727222765796,0.37684,2653.5,2653.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727222769089,0.37684,2653.5,2653.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727222770489,0.37684,2653.5,2653.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727222771705,0.94214,2653.4,2653.0,0.98615918]
["bitfinex-derivatives","ETHF0:USTF0",1727222771995,0.37689,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727222772183,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727222772383,1.40854,2653.4,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222772590,1.40854,2653.4,2652.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727222772591,0.94217,2653.3,2652.9,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1727222772993,0.3769,2653.1,2652.9,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1727222773388,0.3769,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727222773696,0.4649,2653.2,2652.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727222773896,0.37691,2653.0,2652.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727222774296,0.37691,2653.0,2652.9,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1727222774593,0.4649,2653.2,2652.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727222774897,0.37691,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727222775485,0.37691,2653.0,2652.9,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1727222776594,0.3769,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727222777490,0.37691,2653.0,2652.9,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1727222779606,0.37689,2653.1,2652.9,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1727222779899,0.37689,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222780403,0.37689,2653.1,2653.0,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1727222781299,0.37689,2653.2,2653.0,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1727222781799,0.37688,2653.3,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222782000,0.37688,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222782585,0.37688,2653.2,2653.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727222784399,0.3769,2653.1,2652.9,5.00577918]
["bitfinex-derivatives","ETHF0:USTF0",1727222784793,3.3369109,2653.4,2652.9,5.00577918]
["bitfinex-derivatives","ETHF0:USTF0",1727222785002,0.37689,2653.2,2652.9,5.00577918]
["bitfinex-derivatives","ETHF0:USTF0",1727222785303,3.3369109,2653.4,2652.9,4.62885918]
["bitfinex-derivatives","ETHF0:USTF0",1727222785595,0.3769,2653.1,2652.9,5.00577918]
["bitfinex-derivatives","ETHF0:USTF0",1727222786300,3.3369109,2653.4,2652.9,4.62885918]
["bitfinex-derivatives","ETHF0:USTF0",1727222786497,3.3369109,2653.4,2652.9,5.00576918]
["bitfinex-derivatives","ETHF0:USTF0",1727222786698,0.1082,2653.0,2652.9,5.00577918]
["bitfinex-derivatives","ETHF0:USTF0",1727222788405,0.1082,2653.0,2652.9,5.0064435]
["bitfinex-derivatives","ETHF0:USTF0",1727222789701,0.1082,2653.0,2652.9,5.040163]
["bitfinex-derivatives","ETHF0:USTF0",1727222792304,0.1082,2653.0,2652.9,6.51940177]
["bitfinex-derivatives","ETHF0:USTF0",1727222793005,0.1082,2653.0,2652.9,5.040163]
["bitfinex-derivatives","ETHF0:USTF0",1727222793309,0.1082,2653.0,2652.9,6.51940177]
["bitfinex-derivatives","ETHF0:USTF0",1727222793503,0.1082,2653.0,2652.9,5.040163]
["bitfinex-derivatives","ETHF0:USTF0",1727222794104,0.1082,2653.0,2652.9,5.03957639]
["bitfinex-derivatives","ETHF0:USTF0",1727222794309,0.1082,2653.0,2652.9,7.46881516]
["bitfinex-derivatives","ETHF0:USTF0",1727222794604,0.1082,2653.0,2652.9,9.75917639]
["bitfinex-derivatives","ETHF0:USTF0",1727222795199,0.1082,2653.0,2652.9,10.74623907]
["bitfinex-derivatives","ETHF0:USTF0",1727222795399,0.1082,2653.0,2652.9,9.75917639]
["bitfinex-derivatives","ETHF0:USTF0",1727222795601,0.48511,2653.0,2652.9,8.43225639]
["bitfinex-derivatives","ETHF0:USTF0",1727222795813,0.48511,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222796114,0.37699,2652.4,2652.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727222796410,15.93296311,2653.0,2652.1,2.52723877]
["bitfinex-derivatives","ETHF0:USTF0",1727222796411,0.37702,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222797224,1.3335,2652.4,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222797225,0.8937,2652.4,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222797414,0.8937,2652.4,2652.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222797415,1.2707,2652.4,2652.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222797801,0.37701,2652.3,2652.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222798403,0.37702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222799713,4.14742,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222800011,0.37702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222800304,4.14742,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222801002,0.37702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222801511,5.08998,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222806007,8.29778,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222806917,5.08998,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222807115,0.37702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222808608,4.14742,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222808803,4.60922,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222809215,5.55178,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222809417,4.60922,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222810921,0.83882,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222813211,0.94702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222817015,0.1082,2652.2,2652.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727222817218,0.48522,2652.2,2652.1,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727222817424,0.1082,2652.2,2652.1,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1727222817722,0.48522,2652.2,2652.1,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1727222818322,0.48522,2652.2,2652.1,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1727222819125,0.48522,2652.2,2652.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1727222819821,0.48522,2652.2,2652.1,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1727222820827,0.48522,2652.2,2652.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727222821219,0.48522,2652.2,2652.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727222825524,0.37702,2652.2,2652.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727222829330,0.37702,2652.2,2652.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727222829522,0.94248,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727222829727,1.31946,2652.5,2652.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222830034,1.31946,2652.5,2652.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1727222830531,1.31946,2652.5,2652.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1727222837128,0.37702,2652.2,2652.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727222837334,1.31958,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222837645,2.29581768,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222837840,2.75581768,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222839273,1.85849,2652.4,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222839274,0.97623768,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727222839440,0.97623768,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727222839653,1.35322768,2652.5,2652.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727222839851,1.08443768,2652.5,2652.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727222840236,0.1082,2652.5,2652.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727222840441,0.48518,2652.5,2652.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727222840736,1.46510793,2652.5,2652.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727222840939,1.46513622,2652.5,2652.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727222841247,0.48518,2652.5,2652.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727222841440,0.67375858,2652.5,2652.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727222841748,2.63473429,2652.5,2652.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727222842145,0.67375858,2652.5,2652.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727222842754,2.63473429,2652.5,2652.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727222843335,6.02815429,2652.5,2652.1,4.20492108]
["bitfinex-derivatives","ETHF0:USTF0",1727222843635,6.02815429,2652.5,2652.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727222843636,1.84815816,2652.3,2652.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727222843846,0.37702,2652.2,2652.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727222844043,1.84816816,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222844540,2.03676138,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222845348,2.03676074,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222845736,2.03676211,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222845946,1.84816816,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222846339,2.03675964,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222846538,1.84816816,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222846745,0.37702,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222846939,1.84816816,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222847547,0.37702,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222847941,1.35781186,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222848245,0.37702,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222848644,1.84816816,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222848948,0.37702,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222849135,1.84816816,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222849333,0.37702,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222849651,1.84816816,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222856145,1.47114816,2652.2,2652.1,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1727222856348,0.9809256,2652.2,2652.1,2.32416108]
["bitfinex-derivatives","ETHF0:USTF0",1727222856650,0.9809256,2652.2,2652.1,3.34242245]
["bitfinex-derivatives","ETHF0:USTF0",1727222856844,0.9809256,2652.2,2652.1,3.34242881]
["bitfinex-derivatives","ETHF0:USTF0",1727222857351,0.9809256,2652.2,2652.1,3.34246014]
["bitfinex-derivatives","ETHF0:USTF0",1727222857551,0.9809256,2652.2,2652.1,3.34245659]
["bitfinex-derivatives","ETHF0:USTF0",1727222857751,0.9809256,2652.2,2652.1,2.35533551]
["bitfinex-derivatives","ETHF0:USTF0",1727222857943,0.9809256,2652.2,2652.1,3.34377544]
["bitfinex-derivatives","ETHF0:USTF0",1727222858251,0.9809256,2652.2,2652.1,13.11417544]
["bitfinex-derivatives","ETHF0:USTF0",1727222858653,0.9809256,2652.2,2652.1,7.11417544]
["bitfinex-derivatives","ETHF0:USTF0",1727222858953,0.9809256,2652.2,2652.1,7.11379897]
["bitfinex-derivatives","ETHF0:USTF0",1727222859155,0.9809256,2652.2,2652.1,6.09587993]
["bitfinex-derivatives","ETHF0:USTF0",1727222859453,0.9809256,2652.2,2652.1,7.11381876]
["bitfinex-derivatives","ETHF0:USTF0",1727222860051,0.9809256,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727222860245,0.9809256,2652.3,2652.2,8.34363192]
["bitfinex-derivatives","ETHF0:USTF0",1727222860646,0.4534,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727222860647,1.47114816,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727222860846,1.84806816,2652.9,2652.7,5.14609065]
["bitfinex-derivatives","ETHF0:USTF0",1727222861044,0.37692,2652.9,2652.8,0.98829065]
["bitfinex-derivatives","ETHF0:USTF0",1727222861264,0.37692,2652.9,2652.7,46.32849065]
["bitfinex-derivatives","ETHF0:USTF0",1727222861449,1.47114816,2653.0,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727222861450,1.84806816,2653.0,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727222861657,1.84806816,2653.0,2652.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727222861855,1.84806816,2653.0,2652.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222862259,0.37692,2653.0,2652.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222862861,0.67842,2653.0,2652.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222864555,0.3015,2653.0,2652.9,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1727222867355,0.7453,2653.0,2652.9,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1727222870858,0.7453,2653.0,2652.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222871389,1.12221,2653.0,2652.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222873160,1.12221,2653.0,2652.9,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1727222874566,1.12221,2653.0,2652.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727222874793,4.5149,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222874962,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222875168,0.37695,2652.7,2652.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1727222875169,1.31958,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222875668,0.37702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222875875,1.13902,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222876570,1.13902,2652.2,2652.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727222877575,0.37697,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727222877870,0.37697,2652.6,2652.1,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1727222877871,0.75946,2652.7,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222878372,0.75946,2652.7,2652.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727222879274,0.37696,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222883485,0.37696,2652.6,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222884070,0.37696,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222884581,0.37696,2652.6,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222885684,0.37696,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222885885,0.37696,2652.6,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222886385,0.37696,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222887082,0.37696,2652.6,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222887286,0.37696,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222887580,0.37696,2652.6,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222887977,0.37696,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222889084,0.67846,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222893886,0.67846,2652.6,2652.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727222895886,0.67846,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222898491,1.12196,2652.6,2652.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222899694,0.37702,2652.2,2652.1,0.99829065]
["bitfinex-derivatives","ETHF0:USTF0",1727222899901,0.37702,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222900096,1.12442,2652.2,2652.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727222900293,1.12442,2652.2,2652.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727222901096,7.49526105,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222901293,6.02598291,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222901825,6.32758291,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222902499,7.79616857,2652.2,2652.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727222902995,0.37705,2652.0,2651.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727222910305,1.049,2652.2,2651.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727222910503,1.42602,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222911701,5.19642,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222912804,1.42602,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222913800,5.19642,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222914196,1.42602,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222916011,5.19642,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222916203,1.42602,2652.2,2652.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222916613,0.37705,2652.0,2651.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727222920105,0.67865,2652.0,2651.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727222922310,0.67865,2652.0,2651.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727222922616,1.31973,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222922916,1.31973,2651.9,2651.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727222924209,1.31973,2651.9,2651.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222925415,1.31973,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222925416,0.94288,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222925622,1.32018,2651.0,2650.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727222925810,1.32018,2651.0,2650.1,1.25129065]
["bitfinex-derivatives","ETHF0:USTF0",1727222925811,0.37721,2650.9,2650.1,1.25129065]
["bitfinex-derivatives","ETHF0:USTF0",1727222926111,0.37725,2650.6,2650.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727222926509,5.09318,2650.6,2650.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727222926708,0.37725,2650.6,2650.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727222927216,3.58505,2650.6,2650.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727222927709,3.58505,2650.6,2650.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727222929718,0.37732,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727222930105,4.55205,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727222930320,4.55205,2650.6,2650.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727222930321,1.32043,2650.5,2650.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727222930516,0.37732,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727222930815,0.3773,2650.3,2650.0,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727222931006,3.2078,2650.6,2650.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222931214,1.34427,2650.5,2650.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727222931409,0.37725,2650.6,2650.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727222931607,0.37725,2650.6,2650.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727222931814,0.4435,2650.8,2650.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727222932008,0.37725,2650.6,2650.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727222933424,0.4435,2650.8,2650.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727222933721,0.82073,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727222933918,0.82073,2650.8,2650.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727222934109,0.37724,2650.7,2650.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727222935829,0.4435,2650.8,2650.6,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727222936014,0.4435,2650.8,2650.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222936316,0.82073,2650.8,2650.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222936524,0.4435,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727222937819,3.58497,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727222938025,3.58497,2651.2,2651.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727222938218,0.37718,2651.1,2651.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727222938423,3.58497,2651.2,2651.0,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1727222938619,3.58497,2651.2,2651.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727222938821,0.37718,2651.1,2651.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727222939223,3.58497,2651.2,2651.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727222939922,0.37718,2651.1,2651.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727222941120,0.37718,2651.1,2651.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727222943014,3.2078,2651.2,2651.0,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727222943216,3.2078,2651.8,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727222943513,0.3771,2651.7,2651.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727222944424,0.67881,2651.6,2651.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727222944848,0.67881,2651.6,2651.5,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727222945124,0.3017,2651.6,2651.5,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727222945352,0.3017,2651.6,2651.5,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727222946025,0.3017,2651.6,2651.5,13.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727222946216,4.6521,2652.5,2651.5,12.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727222946426,0.37699,2652.4,2652.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222947124,0.37701,2652.3,2652.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727222947926,0.377,2652.4,2652.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727222949329,0.377,2652.4,2652.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727222949633,0.3016,2652.3,2652.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727222951556,0.3016,2652.3,2652.1,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1727222952327,0.3016,2652.3,2652.2,9.41522]
["bitfinex-derivatives","ETHF0:USTF0",1727222952526,0.3016,2652.3,2652.2,9.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727222961139,0.3016,2652.3,2652.2,15.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727222961347,0.3878,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727222961641,0.3878,2652.9,2652.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727222963140,0.37689,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727222963342,0.37689,2653.1,2652.9,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727222963536,0.587,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727222963733,0.37688,2653.2,2653.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727222964235,0.77277,2653.3,2653.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727222964439,0.77277,2653.3,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222964743,0.3015,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727222965745,0.3015,2653.2,2653.1,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1727222966236,0.3015,2653.2,2653.1,11.08793]
["bitfinex-derivatives","ETHF0:USTF0",1727222966839,0.3959,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727222967044,0.3959,2653.7,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727222967736,0.3959,2653.7,2653.6,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1727222968439,0.77271,2653.7,2653.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727222968640,0.3959,2653.7,2653.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727222969940,0.3959,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222969941,0.77271,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222970137,0.3959,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222972551,0.3959,2653.7,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727222973445,0.3959,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222974245,0.77271,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222975147,0.3959,2653.7,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727222976248,0.3959,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222977252,0.77271,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222977552,0.3959,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222978550,0.77271,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222979554,0.3959,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222979757,0.3959,2653.7,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727222980552,0.6973,2653.7,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727222981855,0.6973,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222982358,1.07411,2653.7,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222990458,1.07411,2653.7,2653.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222990967,0.94206,2653.6,2653.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727222991158,0.94206,2653.6,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222991159,0.74054,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222991357,2.07664,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222991757,5.84544,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222994366,0.37685,2653.4,2653.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727222995665,0.37683,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727222995968,0.37683,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223001973,0.37683,2653.6,2653.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727223006581,0.37683,2653.6,2653.5,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1727223006986,0.37683,2653.6,2653.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727223007317,1.34971418,2653.6,2653.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727223009381,1.35839197,2653.6,2653.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727223009586,0.37685,2653.4,2653.3,7.00629065]
["bitfinex-derivatives","ETHF0:USTF0",1727223009785,0.37685,2653.4,2653.3,8.02777213]
["bitfinex-derivatives","ETHF0:USTF0",1727223010289,0.67825,2653.4,2653.3,7.03948148]
["bitfinex-derivatives","ETHF0:USTF0",1727223010486,0.37687,2653.3,2653.2,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223010691,0.37688,2653.2,2653.1,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223010888,0.37689,2653.1,2653.0,1.37274725]
["bitfinex-derivatives","ETHF0:USTF0",1727223011193,0.77099,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223011393,2.23987922,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223011887,1.7525203,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223012089,0.77099,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223012286,1.75240819,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223013295,0.77099,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223013889,1.75240819,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223014484,1.37551819,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223014691,0.3941,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223015296,0.77099,2653.1,2653.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727223016497,0.77099,2653.1,2653.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1727223021706,0.37692,2652.9,2652.8,4.19554725]
["bitfinex-derivatives","ETHF0:USTF0",1727223021919,0.37694,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223022598,0.37695,2652.7,2652.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727223022798,0.74255,2652.7,2652.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727223023298,0.74255,2652.7,2652.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727223023705,1.72396819,2652.7,2652.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727223023902,0.74255,2652.7,2652.6,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1727223025801,0.74255,2652.7,2652.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727223026505,0.37696,2652.6,2652.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727223031802,0.74256,2652.7,2652.5,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1727223032429,0.37696,2652.7,2652.5,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1727223032601,0.37696,2652.7,2652.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727223032805,0.37696,2652.6,2652.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727223033206,0.37696,2652.7,2652.5,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1727223036414,0.3812,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727223036623,0.75814,2652.9,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223040017,0.75814,2652.9,2652.7,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727223040018,0.37694,2652.8,2652.7,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727223041916,0.67844,2652.8,2652.7,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727223043051,0.67844,2652.8,2652.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727223044318,0.67844,2652.8,2652.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727223044723,0.67844,2652.8,2652.7,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1727223044929,0.67844,2652.8,2652.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727223050636,1.62079,2652.8,2652.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727223050929,2.60220819,2652.8,2652.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727223051133,1.65985819,2652.8,2652.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727223051329,1.65985819,2652.8,2652.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727223053946,0.67844,2652.8,2652.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727223054144,2.14732922,2652.8,2652.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727223054837,2.14732922,2652.8,2652.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727223055149,1.65873626,2652.8,2652.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727223056347,2.14732922,2652.8,2652.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727223057648,2.33588592,2652.8,2652.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727223058453,2.14732922,2652.8,2652.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727223060352,2.14732922,2652.8,2652.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727223061154,3.27822846,2652.8,2652.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727223061357,1.80933924,2652.8,2652.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727223062161,0.94241,2652.7,2652.2,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223062354,1.47189796,2652.3,2651.9,2.52159725]
["bitfinex-derivatives","ETHF0:USTF0",1727223062657,1.35809919,2652.1,2651.9,43.32159725]
["bitfinex-derivatives","ETHF0:USTF0",1727223062859,1.35809919,2652.1,2651.9,42.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727223063258,1.35809919,2652.1,2651.9,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1727223063452,0.98104919,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727223064452,1.35808919,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727223065651,0.37705,2652.0,2651.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727223068055,0.37706,2651.9,2651.8,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223068259,5.62969796,2651.9,2651.3,2.47018323]
["bitfinex-derivatives","ETHF0:USTF0",1727223068450,1.35729138,2651.6,2651.4,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727223068660,0.37711,2651.6,2651.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727223068857,1.84738207,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223069249,1.35664702,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223070260,0.37711,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223071062,1.35664702,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223071268,4.14831,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223073658,4.45001,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223075059,0.67881,2651.6,2651.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727223077260,8.2307,2651.6,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727223077453,0.95,2651.2,2650.9,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727223077654,0.95,2651.2,2650.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727223077655,0.37719,2651.0,2650.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727223079262,0.74609,2651.1,2650.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727223080068,0.37719,2651.1,2650.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727223080365,3.2078,2651.3,2651.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223080554,0.37715,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727223081464,0.3017,2651.6,2651.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223081664,0.37713,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727223081870,0.37713,2651.5,2651.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727223084854,0.37718,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223085172,3.715,2651.6,2650.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727223085173,0.37719,2651.0,2650.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727223094061,0.76389,2651.1,2650.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727223094267,0.3867,2651.1,2650.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727223094463,0.37719,2651.0,2650.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727223098371,0.67889,2651.0,2650.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727223099267,0.67889,2651.0,2650.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727223099675,2.44980909,2651.8,2651.1,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727223099874,0.01,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727223100073,0.01,2651.9,2651.8,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1727223100678,0.01,2651.9,2651.8,6.20828]
["bitfinex-derivatives","ETHF0:USTF0",1727223101383,0.1375,2651.9,2651.8,6.20828]
["bitfinex-derivatives","ETHF0:USTF0",1727223102878,0.1375,2651.9,2651.8,6.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727223106183,0.1375,2651.9,2651.8,6.03058]
["bitfinex-derivatives","ETHF0:USTF0",1727223106382,0.1375,2651.9,2651.8,9.80178]
["bitfinex-derivatives","ETHF0:USTF0",1727223107384,0.1375,2651.9,2651.8,6.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727223107797,0.1375,2651.9,2651.8,9.80178]
["bitfinex-derivatives","ETHF0:USTF0",1727223108080,0.1375,2651.9,2651.8,6.03058]
["bitfinex-derivatives","ETHF0:USTF0",1727223108282,0.1375,2651.9,2651.8,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1727223108488,0.1375,2651.9,2651.8,7.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727223109079,0.1375,2651.9,2651.8,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1727223110282,0.51456,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223112684,0.37708,2651.8,2651.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1727223114092,0.37708,2651.8,2651.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727223114485,0.37708,2651.8,2651.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1727223115381,0.37708,2651.8,2651.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727223116392,0.37708,2651.8,2651.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1727223118085,0.50418,2651.8,2651.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1727223120087,0.50418,2651.8,2651.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727223121489,0.50418,2651.8,2651.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1727223121993,0.50418,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727223122193,0.50418,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727223122194,0.3771,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727223122489,0.1271,2651.8,2651.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727223122792,0.50418,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727223123191,0.1271,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727223124300,0.1271,2651.8,2651.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727223129187,0.50418,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727223129590,0.50418,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223130492,0.50418,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727223130695,0.61238,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727223131297,1.1853,2651.8,2651.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727223131496,0.95,2651.5,2651.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727223131701,0.95,2651.2,2650.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727223131999,1.89295,2651.2,2650.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727223132190,0.37722,2650.9,2650.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727223132589,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727223132802,0.3772,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223133390,0.37721,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223133603,0.3772,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223134395,0.37721,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223134595,0.94295,2651.2,2650.6,44.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727223134896,0.37721,2650.9,2650.6,44.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727223135093,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727223135392,0.3772,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223136211,0.97953702,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727223136498,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727223136733,0.37719,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223136898,0.74189,2651.0,2650.6,44.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727223137095,0.74189,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727223137294,0.3647,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727223137692,0.74189,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727223138996,0.1265,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727223147199,0.5022,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727223151008,0.37728,2650.4,2650.1,1.36505725]
["bitfinex-derivatives","ETHF0:USTF0",1727223151211,0.37729,2650.3,2650.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727223151515,0.37729,2650.3,2650.0,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727223151705,0.74221,2650.2,2650.0,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727223154002,0.964,2650.6,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223154206,0.964,2650.8,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223154409,0.964,2650.8,2650.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727223154605,0.37724,2650.7,2650.4,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1727223155102,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727223155404,0.37724,2650.7,2650.4,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1727223156007,0.37725,2650.6,2650.4,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1727223157303,0.37724,2650.7,2650.4,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1727223157633,0.964,2650.8,2650.4,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1727223157634,0.37725,2650.6,2650.4,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1727223158603,0.37724,2650.7,2650.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1727223161005,0.37724,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223161616,0.37724,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223164108,0.964,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223164310,0.37725,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223164915,0.964,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223165115,0.37725,2650.6,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223168518,0.37724,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727223168820,0.3901,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223169119,0.3901,2650.9,2650.5,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1727223169120,3.97979,2651.1,2650.5,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1727223169348,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727223169510,0.37722,2650.9,2650.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727223170114,0.37722,2650.9,2650.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727223171407,0.94306,2650.8,2650.4,44.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727223171609,0.94306,2650.8,2650.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727223171610,0.94317,2650.5,2650.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727223171825,0.37729,2650.3,2650.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727223172514,0.37729,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727223174322,0.37729,2650.3,2650.1,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727223174512,0.3993,2650.2,2650.1,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727223177520,0.77661,2650.2,2650.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727223178018,0.77661,2650.2,2650.1,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1727223179323,0.77661,2650.2,2650.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727223180224,0.77661,2650.2,2650.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727223181115,0.37732,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727223182719,1.32063,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727223183025,0.9434,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223183325,0.9434,2649.9,2649.0,2.92026131]
["bitfinex-derivatives","ETHF0:USTF0",1727223183326,1.92418185,2649.6,2648.9,4.45854725]
["bitfinex-derivatives","ETHF0:USTF0",1727223183521,1.92418185,2649.6,2649.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727223183728,0.98069185,2649.5,2649.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727223183915,0.37743,2649.3,2649.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727223184321,0.37743,2649.3,2649.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727223184726,0.76303,2649.4,2649.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727223184924,0.37743,2649.3,2649.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727223185328,0.3856,2649.4,2649.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727223185624,3.58519,2649.7,2649.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223185829,3.58519,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727223186013,3.58519,2649.7,2649.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727223187836,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727223188332,1.73464,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727223188715,0.77064,2650.0,2649.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727223188918,0.3933,2650.0,2649.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727223189823,0.77063,2650.0,2649.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727223190719,0.3658,2650.2,2649.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727223190924,0.4035,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727223191124,0.78081,2650.2,2650.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727223191321,0.37732,2650.1,2650.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727223192047,0.4035,2650.2,2650.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727223192233,0.4035,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727223193728,0.37734,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223193930,0.37732,2650.1,2649.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727223194232,0.37732,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223195219,0.37734,2650.0,2649.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727223195420,0.786,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223195621,0.37734,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727223196328,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727223196728,0.37734,2650.0,2649.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727223196929,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223198225,0.78081,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223200045,0.78081,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223200046,0.37733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223201148,0.37733,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223201329,0.37733,2650.1,2649.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727223201530,0.37733,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223202133,0.37733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223202740,1.38419185,2650.2,2649.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727223203043,0.78082,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727223204543,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223205741,0.78082,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223207331,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223207548,0.37735,2650.0,2649.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727223207746,0.3703,2650.0,2649.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727223208040,0.74764,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727223210041,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223210644,1.35801185,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223210938,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223211538,1.76150185,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727223213235,0.98069185,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727223213436,0.98069185,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727223213640,0.98069185,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727223213858,1.47103778,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727223213859,0.98069185,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727223214452,0.98069185,2650.8,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223214841,1.35793185,2650.7,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223215150,0.98069185,2650.7,2650.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727223216548,1.35793185,2650.7,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223218743,0.98069185,2650.7,2650.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727223218943,1.35792185,2650.8,2650.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727223223752,0.37723,2650.8,2650.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727223224147,1.35792185,2650.8,2650.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727223225552,0.37723,2650.8,2650.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727223225757,1.38329185,2650.9,2650.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1727223225951,1.38329185,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727223226446,1.38329185,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727223226652,1.38329185,2650.9,2650.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727223226959,1.38329185,2650.9,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223227156,0.98069185,2650.8,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223227452,0.98069185,2650.7,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223227656,1.36839185,2650.8,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223227958,1.35792185,2650.7,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223229044,1.35794185,2650.7,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223229562,0.37725,2650.6,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223231357,1.35794185,2650.6,2650.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727223232555,1.35794185,2650.6,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223232556,0.37726,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223232752,0.371,2650.5,2650.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727223235559,0.371,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223236360,0.74826,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223236560,1.72895185,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223236963,0.74826,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223239764,0.98069185,2650.6,2650.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727223239972,1.35159185,2650.6,2650.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727223240269,0.3709,2650.6,2650.4,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1727223241066,0.74815,2650.6,2650.4,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1727223244361,0.37726,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223244869,2.11295185,2650.6,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223245567,0.98069185,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223247164,1.35795185,2650.5,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727223248375,0.37728,2650.4,2650.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727223248673,0.37736,2649.9,2649.7,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223248872,1.35890803,2650.0,2649.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727223249463,1.35890803,2650.0,2649.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727223249661,1.35890803,2650.0,2649.5,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223249662,4.75516803,2649.9,2649.5,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223249870,0.37739,2649.6,2649.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223250066,0.98156803,2649.7,2649.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223250276,0.37739,2649.6,2649.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223250469,0.98156803,2649.6,2649.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223250664,1.72835803,2649.7,2649.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223252077,1.35096803,2649.7,2649.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223252279,1.35096803,2649.7,2649.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727223252280,4.55876803,2649.7,2649.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727223252579,0.37743,2649.4,2649.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727223252787,0.37745,2649.2,2649.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727223252973,2.10980803,2649.3,2649.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727223253173,0.98156803,2649.2,2649.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727223253392,1.73236803,2649.3,2649.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727223253574,0.37745,2649.2,2649.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727223253976,0.37747,2649.1,2648.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727223254281,0.37748,2649.1,2648.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727223255686,0.37748,2649.0,2648.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727223259283,3.9586,2649.3,2648.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727223259487,3.9586,2649.3,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223259681,0.37745,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223259893,0.37745,2649.2,2648.8,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727223260291,3.9586,2649.3,2648.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727223260489,3.2078,2649.3,2649.0,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727223260686,3.58524,2649.3,2649.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727223260987,3.2078,2649.3,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223261195,0.37741,2649.5,2649.2,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1727223261488,0.37741,2649.5,2649.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727223263788,0.37742,2649.4,2649.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727223271801,0.3868,2649.6,2649.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727223272104,0.7642,2649.6,2649.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727223272597,0.7642,2649.6,2649.5,41.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727223272802,0.3868,2649.6,2649.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727223273197,0.76419,2649.6,2649.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727223274592,1.67851,2649.9,2649.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727223274793,0.37738,2649.8,2649.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727223275205,0.37738,2649.7,2649.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727223289618,1.32083,2649.7,2649.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727223289921,1.32093,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223290104,0.37746,2649.1,2649.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727223290305,0.95,2649.3,2648.6,5.14554725]
["bitfinex-derivatives","ETHF0:USTF0",1727223290510,1.89366,2649.1,2648.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1727223290810,0.3775,2648.9,2648.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1727223291404,0.3775,2648.9,2648.7,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1727223291817,0.37751,2648.8,2648.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1727223293211,0.3775,2648.9,2648.7,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1727223293514,0.37751,2648.9,2648.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727223296217,0.37751,2648.8,2648.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727223296418,0.37751,2648.8,2648.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727223296612,0.37752,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223297214,0.37752,2648.7,2648.5,42.91285]
["bitfinex-derivatives","ETHF0:USTF0",1727223297521,0.37752,2648.7,2648.5,46.12065]
["bitfinex-derivatives","ETHF0:USTF0",1727223299015,0.37752,2648.7,2648.5,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1727223299819,0.7695,2648.9,2648.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223300014,1.14701,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223300209,0.3775,2648.9,2648.7,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727223300418,1.35166803,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223300619,0.37753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727223300921,0.37753,2648.7,2648.5,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1727223301727,0.37753,2648.6,2648.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727223301936,0.76693,2648.6,2648.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727223302927,6.09696803,2648.6,2648.3,0.13179155]
["bitfinex-derivatives","ETHF0:USTF0",1727223303221,0.37758,2648.3,2648.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1727223303814,1.32758,2648.3,2648.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1727223304125,6.08514803,2648.3,2648.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1727223304424,5.09753,2648.3,2648.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1727223304627,4.15358,2648.3,2648.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1727223304925,0.37759,2648.2,2648.1,0.00380992]
["bitfinex-derivatives","ETHF0:USTF0",1727223305131,0.37759,2648.2,2647.2,4.45854725]
["bitfinex-derivatives","ETHF0:USTF0",1727223305132,0.37768,2647.6,2647.2,4.45854725]
["bitfinex-derivatives","ETHF0:USTF0",1727223305326,6.20685565,2648.2,2647.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727223305327,0.37765,2647.8,2647.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727223305535,5.14829802,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727223305825,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727223306329,3.2078,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727223306523,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727223307023,2.67461,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727223307024,0.3982,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727223307322,0.401,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223307526,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223307725,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223308120,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223308727,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223309145,0.7789,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223309146,1.15646,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223309726,0.7789,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727223309925,0.3779,2648.5,2648.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727223310128,2.88428802,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223310129,0.3766,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223310430,0.3766,2648.8,2648.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223310431,0.75411,2648.8,2648.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1727223310623,0.75411,2648.8,2648.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727223310815,0.75411,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223311325,0.75411,2648.8,2648.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1727223313555,0.75411,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223315327,0.75411,2648.8,2648.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1727223315915,0.3766,2648.8,2648.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727223316119,0.7611,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223316336,0.7611,2648.9,2648.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727223317126,0.37751,2648.8,2648.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727223317321,0.7611,2648.9,2648.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727223317526,5.2678,2648.8,2648.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727223317730,0.37753,2648.7,2648.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727223318229,0.37753,2648.7,2648.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727223318432,0.48573,2648.7,2648.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727223318929,0.1082,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223320725,0.1082,2648.7,2648.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1727223322226,0.1082,2648.7,2648.6,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1727223324529,0.1082,2648.7,2648.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1727223324830,0.1082,2648.7,2648.6,9.05867]
["bitfinex-derivatives","ETHF0:USTF0",1727223326236,0.1082,2648.7,2648.6,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1727223328532,0.4885,2648.7,2648.6,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1727223330329,0.4885,2648.7,2648.6,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1727223330959,0.3775,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727223331238,0.3775,2648.9,2648.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727223331239,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223331739,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223332532,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223335331,1.35979802,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223335332,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223335533,1.73727802,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727223335938,0.75778,2649.0,2648.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727223336239,1.73727802,2649.0,2648.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727223336438,1.73727802,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223338038,1.73727802,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223338536,0.75778,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223341241,0.3803,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223341436,0.97949802,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223341633,1.47235204,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223341634,1.35799802,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223341834,0.97949802,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223342034,4.18729802,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727223342238,3.2078,2649.4,2649.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727223342539,0.97949802,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727223343134,1.35799802,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727223344043,1.73537802,2649.7,2649.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727223344848,0.75588,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727223347548,0.75588,2649.7,2649.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727223347750,0.75588,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727223349339,0.37739,2649.6,2649.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727223349540,0.37741,2649.5,2649.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727223349743,0.37741,2649.5,2649.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727223350451,0.3785,2649.7,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223350452,0.37742,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223350635,1.14132,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223351641,0.7639,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223352759,0.3914,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223352944,0.37742,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223354644,1.35691802,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223354843,0.37742,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223357259,0.37742,2649.4,2649.2,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727223357555,0.3898,2649.3,2649.2,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727223358748,0.76723,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223359154,0.3898,2649.3,2649.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727223362556,0.76723,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223362758,0.37745,2649.2,2649.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727223363059,0.37751,2648.8,2648.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727223364150,0.37751,2648.8,2648.7,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727223364349,0.37751,2648.8,2648.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727223364551,0.37751,2648.8,2648.7,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727223366564,1.36621845,2648.9,2648.7,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727223367360,0.37751,2648.8,2648.7,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727223368562,1.35910845,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223368857,0.37749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727223369060,0.37749,2648.9,2648.7,3.56731]
["bitfinex-derivatives","ETHF0:USTF0",1727223369450,0.98161845,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223369658,1.35907845,2649.2,2649.0,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1727223369854,1.35907845,2649.2,2649.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727223370051,1.35907845,2649.2,2649.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727223370949,0.98161845,2649.2,2649.1,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1727223371152,0.98161845,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223371356,0.98161845,2649.3,2649.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727223371555,1.37791845,2649.4,2649.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727223371754,1.37791845,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223371755,1.75534845,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223372059,0.37743,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223372260,1.35904845,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223373058,0.37743,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223374662,1.35904845,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223375058,0.37743,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223375461,1.35904845,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223377359,0.98161845,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727223377563,0.98161845,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727223377564,1.35903845,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727223377759,1.35903845,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727223377960,1.35903845,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727223378169,0.37743,2649.3,2649.1,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727223378586,0.37745,2649.2,2649.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727223378765,1.14465,2649.2,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727223378968,2.12626845,2649.2,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727223381268,1.14465,2649.2,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727223382262,2.12750129,2649.2,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727223388267,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223388568,1.36029344,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223388883,0.37748,2649.0,2648.9,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1727223389259,1.36028344,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223390167,0.37748,2649.0,2648.9,4.34829]
["bitfinex-derivatives","ETHF0:USTF0",1727223391670,1.36028344,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223394081,0.98281344,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223394373,1.36027344,2649.1,2649.0,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727223396472,1.36028344,2649.1,2648.9,5.33602725]
["bitfinex-derivatives","ETHF0:USTF0",1727223396861,1.36028344,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223400681,1.36028344,2649.1,2648.9,5.33602725]
["bitfinex-derivatives","ETHF0:USTF0",1727223401588,1.36028344,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223403577,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223404099,1.47242767,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223404586,1.47242767,2649.2,2649.0,0.98774725]
["bitfinex-derivatives","ETHF0:USTF0",1727223404587,1.84986767,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223404784,2.03866101,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223405082,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223405586,1.84987767,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223406281,1.84987767,2649.3,2649.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727223406587,2.03867009,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727223407186,0.56624242,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727223408478,1.85377884,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727223408683,2.04257126,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727223409078,2.04257126,2649.3,2649.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727223409479,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223409683,0.37745,2649.2,2649.1,1.36520725]
["bitfinex-derivatives","ETHF0:USTF0",1727223410283,1.85379803,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223410587,0.37746,2649.1,2649.0,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1727223410781,1.36172804,2649.1,2649.0,5.97888097]
["bitfinex-derivatives","ETHF0:USTF0",1727223411282,1.36172804,2649.1,2649.0,4.98912824]
["bitfinex-derivatives","ETHF0:USTF0",1727223411587,0.98426804,2649.1,2649.0,6.47156422]
["bitfinex-derivatives","ETHF0:USTF0",1727223411787,1.36172804,2649.1,2649.0,5.97903423]
["bitfinex-derivatives","ETHF0:USTF0",1727223411977,0.37746,2649.1,2649.0,5.97903423]
["bitfinex-derivatives","ETHF0:USTF0",1727223412177,0.37746,2649.1,2649.0,5.60156423]
["bitfinex-derivatives","ETHF0:USTF0",1727223412386,0.77866,2649.1,2649.0,5.60156423]
["bitfinex-derivatives","ETHF0:USTF0",1727223412678,2.25500803,2649.1,2649.0,4.61165824]
["bitfinex-derivatives","ETHF0:USTF0",1727223413386,2.25500803,2649.1,2649.0,5.59011222]
["bitfinex-derivatives","ETHF0:USTF0",1727223413578,2.25500803,2649.1,2649.0,6.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1727223413977,2.25500803,2649.1,2649.0,5.70499422]
["bitfinex-derivatives","ETHF0:USTF0",1727223414200,2.25500803,2649.1,2649.0,2.00500885]
["bitfinex-derivatives","ETHF0:USTF0",1727223414201,7.91752803,2649.1,2649.0,2.00500885]
["bitfinex-derivatives","ETHF0:USTF0",1727223414386,0.37751,2648.8,2648.7,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223414585,1.51007548,2648.8,2648.7,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223414884,0.94384,2648.6,2648.2,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223415085,1.8541838,2648.3,2648.2,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223415293,0.56637548,2648.3,2648.2,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223415481,0.95937548,2648.3,2648.2,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223415789,0.37759,2648.2,2648.1,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223415984,1.36121638,2648.2,2648.0,4.96145061]
["bitfinex-derivatives","ETHF0:USTF0",1727223416484,1.36121638,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727223416485,0.98362638,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727223416676,0.98362638,2648.2,2648.0,4.57566061]
["bitfinex-derivatives","ETHF0:USTF0",1727223416677,0.37759,2648.2,2648.0,4.57566061]
["bitfinex-derivatives","ETHF0:USTF0",1727223416877,1.37662638,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223417075,1.36119638,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223417287,1.73869638,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727223418388,1.73869638,2648.4,2648.2,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1727223418576,0.75507,2648.4,2648.2,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1727223418777,0.98362638,2648.5,2648.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223419081,1.73867638,2648.6,2648.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1727223419279,1.73867638,2648.6,2648.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727223419588,1.73867638,2648.6,2648.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727223419890,0.75505,2648.6,2648.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727223420883,0.75505,2648.6,2648.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727223421092,1.73867638,2648.6,2648.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727223423086,0.75505,2648.6,2648.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727223424788,0.98362638,2648.8,2648.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1727223424990,0.37749,2649.0,2648.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727223424991,1.36111638,2649.0,2648.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727223425185,1.47538109,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223425186,0.98362638,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223425391,2.24934109,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223425392,1.75758638,2649.2,2649.0,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727223425584,1.75758638,2649.2,2649.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727223425788,0.77396,2649.2,2649.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727223426196,1.75758638,2649.2,2649.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727223426496,0.98362638,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223426987,1.36107638,2649.3,2649.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1727223427182,0.37745,2649.2,2649.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1727223427383,0.37745,2649.2,2649.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727223427582,1.36106638,2649.3,2649.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1727223429490,0.98362638,2649.4,2649.1,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727223429696,0.98362638,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727223429892,0.98362638,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223430092,0.98371753,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727223432288,0.98371753,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727223432598,0.98371753,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223432802,1.36110753,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727223433286,1.36110753,2649.6,2649.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727223433492,0.98371753,2649.9,2649.5,7.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727223433688,0.98364849,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727223433900,1.34764849,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727223434090,1.34764849,2650.2,2650.1,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1727223434523,1.72495849,2650.2,2650.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727223435094,0.74131,2650.2,2650.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727223435291,1.72495849,2650.2,2650.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727223435594,0.74131,2650.2,2650.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727223435798,1.72495849,2650.2,2650.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727223436503,0.37733,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223437520,0.37733,2650.1,2649.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727223438289,0.37733,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727223438494,0.37733,2650.1,2649.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727223438495,1.34764849,2650.2,2649.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727223438692,0.98364849,2650.0,2649.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727223438892,0.37742,2649.4,2649.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727223439094,0.37742,2649.4,2649.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727223439293,0.37742,2649.4,2649.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727223439498,4.54611,2649.6,2649.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727223439499,0.37745,2649.2,2649.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727223439692,0.37746,2649.1,2649.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727223439890,0.94353,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223439891,0.37744,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223440091,0.37746,2649.2,2649.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727223441390,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223443601,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223443806,1.92718849,2649.5,2649.0,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1727223444003,0.37745,2649.2,2649.0,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1727223444504,0.37746,2649.1,2649.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727223445296,0.37749,2648.9,2648.8,43.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727223445499,0.37749,2648.9,2648.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727223446811,0.37749,2648.9,2648.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727223448699,0.37749,2648.9,2648.8,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1727223452706,0.94365,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727223452707,0.37746,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727223453008,0.75496,2649.2,2649.0,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1727223453400,0.75496,2649.2,2649.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727223454101,0.3775,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727223454401,0.37754,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727223454602,0.385,2648.5,2648.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727223455409,0.76255,2648.5,2648.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727223456302,0.76255,2648.5,2648.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1727223458014,0.385,2648.5,2648.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1727223459312,0.37753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727223459715,0.392,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727223461005,0.392,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223461212,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223461812,0.76951,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223464016,0.76951,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727223464616,0.98364849,2649.1,2648.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223464817,2.13284849,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727223465319,2.13284849,2649.2,2648.8,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727223465623,0.37749,2649.0,2648.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727223467312,0.37749,2649.0,2648.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727223467517,1.72890849,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223467913,0.74526,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223468115,0.3678,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223468513,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727223469720,2.14425849,2649.5,2649.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727223470310,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727223470515,0.37742,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727223471021,0.37744,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223472022,0.98364849,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223472315,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727223472521,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727223472721,0.37746,2649.2,2648.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727223472923,1.92722849,2649.4,2648.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727223473112,0.78097,2649.1,2648.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727223474121,0.78097,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223474122,0.4035,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223476714,0.78096,2649.1,2648.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1727223479328,0.98364849,2649.3,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223479531,1.37784849,2649.4,2648.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727223479823,0.37746,2649.2,2648.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727223480212,0.37746,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727223480416,0.37746,2649.1,2648.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727223480822,0.3942,2649.0,2648.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727223481227,0.77168,2649.0,2648.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727223481625,0.77168,2649.0,2648.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727223482029,0.37749,2648.9,2648.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727223482223,1.76604849,2649.0,2648.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727223482434,5.54124849,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223482626,1.36115849,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727223482925,1.36115849,2648.8,2648.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1727223482926,1.36117849,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727223483331,0.3929,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727223483626,0.3929,2648.6,2648.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1727223484235,4.15355,2648.5,2648.3,1.37545061]
["bitfinex-derivatives","ETHF0:USTF0",1727223484438,0.98364849,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223484726,0.98370273,2648.2,2648.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727223484927,1.36129273,2648.2,2648.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727223485233,0.3979,2648.1,2648.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727223485738,1.38160273,2648.1,2648.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727223485933,0.3979,2648.1,2648.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727223486934,0.3979,2648.1,2647.7,4.19805061]
["bitfinex-derivatives","ETHF0:USTF0",1727223487160,0.37765,2647.8,2647.5,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223487430,1.36135273,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727223487831,0.98370273,2647.7,2647.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727223488243,0.37769,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223488432,0.37769,2647.5,2647.0,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223488433,0.98370273,2647.5,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727223488735,4.93501273,2647.4,2647.0,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1727223489238,0.3658,2647.4,2647.2,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1727223489429,0.37769,2647.5,2647.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727223490730,0.3686,2647.6,2647.3,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1727223493739,0.74628,2647.6,2647.3,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1727223494142,0.3686,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727223495844,0.37767,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727223497045,0.37768,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727223499546,0.37769,2647.5,2647.3,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727223500335,0.3658,2647.8,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727223500336,0.3762,2647.4,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727223500530,0.37772,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727223501452,1.12441,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727223501743,0.74821,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727223504041,0.37771,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727223504242,2.06,2647.3,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727223504585,5.64556,2647.1,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727223504850,0.37776,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727223505343,10.15536,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727223505645,11.8376,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223505839,2.06,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223506041,0.37784,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727223506238,0.37785,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727223507142,0.4015,2646.7,2646.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223507348,0.4015,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727223507649,5.064,2647.0,2646.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727223507850,0.77931,2646.7,2646.3,1.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727223508051,0.77931,2646.7,2646.3,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1727223508538,0.37782,2646.6,2646.3,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1727223508741,0.37782,2646.6,2646.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1727223508965,0.77931,2646.7,2646.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1727223511144,0.77931,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727223511445,0.77931,2646.7,2646.4,41.17785]
["bitfinex-derivatives","ETHF0:USTF0",1727223511639,0.37783,2646.6,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223512254,0.4015,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223512756,0.37778,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727223513148,0.3778,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727223514256,0.3778,2646.8,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727223514257,0.37786,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727223514449,0.37786,2646.3,2646.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727223515262,0.3809,2646.2,2646.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727223515448,0.3809,2646.2,2646.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727223515645,0.3809,2646.2,2646.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727223516049,0.75878,2646.2,2646.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727223517745,0.3809,2646.2,2646.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727223517949,0.37785,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727223518154,0.37785,2646.4,2646.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727223518555,0.3942,2646.5,2646.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727223518859,0.3942,2646.5,2646.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727223519050,0.37785,2646.4,2646.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727223519379,0.77204,2646.5,2646.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727223519658,0.77204,2646.5,2646.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727223519659,0.37785,2646.4,2646.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727223521856,4.15625,2646.4,2646.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727223522057,0.37788,2646.2,2646.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727223522552,0.37789,2646.1,2646.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727223523148,0.37789,2646.1,2646.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727223523645,0.37789,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727223524359,0.37789,2646.1,2645.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727223524360,3.7792,2646.1,2645.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727223524561,0.37793,2645.9,2645.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727223524759,0.381,2646.0,2645.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727223524961,0.37795,2645.7,2645.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727223525459,0.37797,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223525853,0.37797,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223526357,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223526553,0.37797,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223527149,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223527349,0.37797,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223527556,3.00486,2645.8,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223527858,0.37797,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223528859,5.50013,2645.9,2645.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1727223529064,0.37797,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223532660,0.3859,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223532862,0.37796,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223533375,1.321,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727223533376,0.74294,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727223533560,0.37794,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727223533955,0.37794,2645.8,2645.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727223534664,3.5728,2646.0,2645.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727223534868,0.37792,2645.9,2645.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727223535059,0.37792,2645.9,2645.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727223535256,4.15712,2645.9,2645.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727223536568,4.15712,2645.9,2645.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727223536795,4.15712,2645.9,2645.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727223537563,0.37794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727223537870,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727223538261,0.37794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727223538461,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727223538861,0.37793,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727223539262,0.3941,2645.9,2645.6,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727223539263,0.37795,2645.7,2645.6,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727223539864,2.4541,2645.9,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223540263,0.37797,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223541375,5.84,2645.5,2645.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727223541573,5.84,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223541574,0.37802,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223541872,2.06,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223541873,2.43802,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223542373,2.06,2645.3,2644.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727223542573,2.06,2645.3,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727223542574,0.37803,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727223542975,2.06,2645.3,2645.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727223543470,0.37802,2645.2,2645.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727223543677,0.7776,2645.5,2645.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727223543873,1.71608,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727223544072,0.76108,2645.5,2645.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727223544271,3.38805,2645.5,2645.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727223544466,2.06,2645.2,2645.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727223544665,0.37803,2645.1,2645.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727223545164,0.37809,2644.7,2644.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727223545363,0.37809,2644.8,2644.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727223545561,0.37809,2644.7,2644.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727223545765,2.06,2644.8,2644.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727223545961,0.37809,2644.7,2644.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727223547271,0.37809,2644.7,2644.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727223547478,0.76769,2644.7,2644.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727223548467,2.06,2645.0,2644.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727223548668,1.33405,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727223548870,1.33406,2645.0,2644.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727223549082,1.33406,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727223549282,4.19150273,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727223549574,0.3994,2645.6,2645.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727223549780,0.956,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727223549966,0.37793,2645.9,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727223550171,0.37793,2645.9,2645.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727223550471,5.2906,2646.0,2645.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727223550472,4.88631,2646.0,2645.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727223550667,0.77731,2646.0,2645.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727223551178,0.37792,2645.9,2645.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727223551684,0.3779,2646.1,2645.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727223551879,0.3779,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223552172,2.43794,2645.8,2645.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727223552367,0.37794,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727223552568,0.37794,2645.8,2645.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727223552772,3.5916,2646.2,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223553076,3.58569,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727223553263,3.58569,2646.2,2646.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727223553876,0.37789,2646.2,2646.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727223554080,2.43789,2646.2,2646.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727223554566,0.37786,2646.3,2646.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1727223554983,0.37788,2646.2,2646.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727223555868,0.3779,2646.1,2645.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727223557483,0.3779,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727223558380,0.37791,2646.0,2645.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727223562181,0.3779,2646.1,2645.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727223562977,0.3693,2646.2,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727223563179,0.37798,2645.5,2645.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727223563379,0.94485,2645.8,2645.4,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727223563585,0.37798,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223564482,0.37797,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223565984,0.37798,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223566681,0.37798,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727223566891,0.7888,2645.7,2644.8,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223566892,3.7937,2645.7,2644.8,0.99025061]
["bitfinex-derivatives","ETHF0:USTF0",1727223567187,0.37803,2645.2,2645.0,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727223567414,0.37803,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223567586,0.37803,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223568682,0.37803,2645.1,2644.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1727223568881,3.00502,2645.4,2644.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727223568882,0.37805,2645.0,2644.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727223572195,0.37804,2645.1,2644.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1727223575195,0.37805,2645.0,2644.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727223576397,0.37806,2644.9,2644.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727223576589,0.94513,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223576794,0.94513,2645.0,2644.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727223576795,0.37808,2644.8,2644.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727223576986,0.37806,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727223577190,2.06,2645.1,2644.6,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727223577385,0.37807,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727223577898,0.37805,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727223578597,1.32418,2645.2,2644.6,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727223578598,0.3791,2645.2,2644.6,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727223578796,0.37805,2645.0,2644.6,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727223579101,0.37805,2645.0,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223580394,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223580596,0.37805,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727223580993,0.37805,2645.0,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727223581794,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223582209,1.35700273,2645.4,2644.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727223582393,0.37798,2645.5,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223582591,0.37798,2645.5,2645.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727223582592,0.37797,2645.6,2645.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1727223583100,0.37798,2645.5,2645.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727223584000,0.37798,2645.5,2645.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1727223586400,0.94498,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223586597,0.94507,2645.2,2644.8,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1727223586996,0.3722,2645.1,2644.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727223587203,0.37803,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727223587503,0.37801,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727223587701,0.94498,2645.4,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727223587896,0.37803,2645.2,2645.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727223590899,0.37803,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727223590900,0.37805,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727223591206,0.94511,2645.1,2644.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727223591407,0.37806,2644.9,2644.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727223592093,0.37806,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223592405,0.37806,2644.9,2644.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727223592602,0.37806,2644.9,2644.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1727223595014,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223595903,5.52277067,2645.3,2644.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727223595904,0.37806,2644.9,2644.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1727223596308,0.37806,2644.9,2644.8,4.91617]
["bitfinex-derivatives","ETHF0:USTF0",1727223598104,0.37806,2645.0,2644.8,4.91617]
["bitfinex-derivatives","ETHF0:USTF0",1727223598345,0.37806,2645.0,2644.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1727223599106,0.37806,2645.0,2644.4,44.79556061]
["bitfinex-derivatives","ETHF0:USTF0",1727223599107,0.37811,2644.6,2644.4,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727223599308,0.37811,2644.6,2644.4,4.35682]
["bitfinex-derivatives","ETHF0:USTF0",1727223599712,0.3781,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223601607,0.77637,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727223601808,0.77637,2644.9,2644.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727223602911,0.3983,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727223603105,0.3781,2644.7,2644.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727223604400,0.3781,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223604804,1.75590067,2644.9,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727223605106,0.3983,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727223605408,0.37809,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727223605821,0.37809,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727223606318,0.37809,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727223606526,0.37811,2644.6,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727223606815,0.37812,2644.5,2644.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727223607015,0.75582,2644.5,2644.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727223607314,0.37816,2644.2,2644.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727223608618,0.37816,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223608913,0.97953067,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223609112,1.35723067,2644.5,2644.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727223609415,0.37815,2644.3,2644.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1727223609714,0.37815,2644.3,2644.2,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727223610211,0.37815,2644.3,2644.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727223610813,3.58595,2644.3,2644.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727223611306,4.18733067,2644.3,2644.2,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727223611619,3.2078,2644.3,2644.2,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727223612003,3.2078,2644.3,2644.2,4.95056]
["bitfinex-derivatives","ETHF0:USTF0",1727223612215,0.97953067,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727223612417,0.97953067,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223612610,0.97953067,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223613509,0.97953067,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223613714,2.22217109,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727223613715,0.97953067,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727223614017,1.35760067,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727223614320,1.35760067,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727223614519,1.35760067,2644.9,2644.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727223615812,0.97953067,2644.9,2644.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727223616010,1.35759067,2644.9,2644.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727223616207,1.92471067,2644.9,2644.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1727223616413,0.3781,2644.7,2644.5,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727223616613,0.37811,2644.6,2644.5,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727223616814,0.37811,2644.6,2644.5,41.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727223617225,0.37811,2644.6,2644.5,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727223617522,0.37814,2644.4,2644.2,1.75611061]
["bitfinex-derivatives","ETHF0:USTF0",1727223617825,0.37814,2644.4,2644.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727223618023,0.97953067,2644.7,2644.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1727223618214,0.94523,2644.7,2644.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727223618528,0.37813,2644.4,2644.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727223621022,0.37813,2644.4,2644.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727223621210,0.37813,2644.4,2644.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727223625649,0.37813,2644.4,2644.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727223625813,0.37813,2644.4,2644.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727223627119,0.37813,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223627317,0.37817,2644.2,2644.0,42.16843061]
["bitfinex-derivatives","ETHF0:USTF0",1727223627516,0.37817,2644.2,2644.0,41.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727223627825,0.37817,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727223628336,0.37817,2644.2,2643.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727223628337,0.37821,2643.9,2643.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727223628627,0.3782,2644.0,2643.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727223628823,0.37821,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223629019,0.76051,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223631316,0.37822,2643.8,2643.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727223632431,0.97953067,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727223632626,5.08853067,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223632822,1.34823067,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223633022,0.3687,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223633329,1.72781067,2644.8,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223633625,1.72781067,2644.8,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727223633626,1.34973067,2644.8,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727223633830,1.34973067,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727223634031,1.72781067,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727223635222,1.72781067,2644.8,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727223635223,0.3781,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223635432,1.35763067,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223635626,1.35763067,2644.7,2644.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727223636023,0.97953067,2644.7,2644.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727223636629,0.97953067,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223636839,1.35762067,2644.7,2644.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727223641533,0.37809,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223641838,1.35948973,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223642337,0.37809,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223642935,1.35961007,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223643325,0.37809,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223643530,1.85347109,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223644636,1.47538109,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223646230,1.85347109,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223646632,1.47538109,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223649435,1.85347109,2644.7,2644.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727223650031,1.85347109,2644.7,2644.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727223650640,0.37812,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223650839,1.36007966,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223651142,0.37813,2644.4,2644.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727223651544,1.36007966,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223652045,1.32343,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223652351,3.54638367,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223654148,2.60107367,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223654350,0.74882,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223654544,1.73075199,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223655443,0.74882,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223655648,1.73070867,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223657449,0.74882,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223658039,2.22177367,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223658843,2.22177367,2644.5,2644.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727223658844,0.37813,2644.4,2644.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727223659156,1.36040597,2644.4,2644.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727223660583,0.98227597,2644.4,2644.3,7.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727223660753,1.47295367,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223660754,0.98227597,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223661049,1.36038597,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223662548,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223662749,1.36048481,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223662950,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223663655,1.85105367,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223663861,2.04017493,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223664160,0.37811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223665158,0.37811,2644.6,2644.3,4.59405061]
["bitfinex-derivatives","ETHF0:USTF0",1727223665350,0.98242582,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223665749,0.98242582,2644.5,2644.4,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727223666454,1.36054582,2644.5,2644.4,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727223666853,0.98242582,2644.5,2644.4,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727223669762,1.36054582,2644.5,2644.4,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727223670659,1.36054582,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223670858,1.36054582,2644.5,2644.4,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727223671064,1.36054582,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223671560,1.36054582,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223673253,0.37815,2644.3,2644.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727223673459,1.36071548,2644.3,2644.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727223673970,1.36071548,2644.3,2644.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727223674155,1.36071548,2644.3,2644.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727223674762,0.98256548,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727223674955,0.98256548,2644.4,2644.3,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1727223675155,0.98256548,2644.4,2644.2,1.38725061]
["bitfinex-derivatives","ETHF0:USTF0",1727223675361,1.74891548,2644.3,2644.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727223676153,2.69429548,2644.3,2644.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727223676452,2.69429548,2644.3,2644.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727223676453,0.37816,2644.2,2644.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727223676658,1.32363,2644.1,2644.0,4.19805061]
["bitfinex-derivatives","ETHF0:USTF0",1727223676864,2.79658367,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223677261,2.79658367,2644.1,2643.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727223677262,0.37822,2643.8,2643.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727223677465,0.37822,2643.8,2643.7,5.69532468]
["bitfinex-derivatives","ETHF0:USTF0",1727223677466,1.36088885,2643.8,2643.7,5.69532468]
["bitfinex-derivatives","ETHF0:USTF0",1727223677671,1.36088885,2643.8,2643.7,6.07552468]
["bitfinex-derivatives","ETHF0:USTF0",1727223677965,1.36088885,2643.8,2643.7,6.45375468]
["bitfinex-derivatives","ETHF0:USTF0",1727223678168,1.36088885,2643.8,2643.7,5.96300585]
["bitfinex-derivatives","ETHF0:USTF0",1727223678169,0.37822,2643.8,2643.7,5.96300585]
["bitfinex-derivatives","ETHF0:USTF0",1727223678366,0.37822,2643.8,2643.7,6.07578543]
["bitfinex-derivatives","ETHF0:USTF0",1727223678568,1.36088885,2643.8,2643.7,0.99169759]
["bitfinex-derivatives","ETHF0:USTF0",1727223678762,2.10928885,2643.8,2643.7,0.99169759]
["bitfinex-derivatives","ETHF0:USTF0",1727223679069,0.37823,2643.7,2643.6,0.99169759]
["bitfinex-derivatives","ETHF0:USTF0",1727223679262,0.37825,2643.6,2643.5,1.37349759]
["bitfinex-derivatives","ETHF0:USTF0",1727223679566,1.36081935,2643.6,2643.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727223679766,1.36081935,2643.6,2643.4,4.57945483]
["bitfinex-derivatives","ETHF0:USTF0",1727223679767,0.37826,2643.5,2643.4,4.57945483]
["bitfinex-derivatives","ETHF0:USTF0",1727223680062,0.75026,2643.5,2643.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727223680682,0.75026,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223680868,0.37828,2643.4,2643.1,1.38395483]
["bitfinex-derivatives","ETHF0:USTF0",1727223681075,0.37831,2643.2,2643.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727223681367,0.37836,2642.8,2642.7,4.19925483]
["bitfinex-derivatives","ETHF0:USTF0",1727223681569,0.98186561,2643.0,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727223681872,0.75034,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223682069,0.372,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223682263,0.372,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727223682459,0.372,2643.0,2642.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727223682460,1.75816561,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727223682667,0.94577,2643.2,2642.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727223682964,1.37986561,2643.3,2642.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727223683163,1.37986561,2643.3,2642.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727223683367,0.37832,2643.1,2642.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727223683572,0.398,2643.3,2642.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727223683773,0.37833,2643.1,2642.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727223683960,0.37833,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727223684157,0.37833,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223684359,0.37831,2643.2,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727223684571,0.7763,2643.3,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727223684760,0.398,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727223684961,0.398,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727223685162,0.37827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727223685367,0.801,2643.6,2643.4,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727223685368,1.17926,2643.6,2643.4,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1727223686072,0.75111,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727223686471,0.7564,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727223686672,0.7564,2644.0,2643.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727223686673,0.37821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727223691375,0.37821,2643.9,2643.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727223692470,0.37821,2643.9,2643.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727223692880,0.37823,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223693373,0.94555,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223693779,0.37825,2643.6,2643.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727223696679,0.37825,2643.6,2643.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1727223696875,0.37825,2643.6,2643.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727223699276,0.37825,2643.6,2643.5,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727223701576,0.37826,2643.5,2643.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727223702085,0.94561,2643.7,2643.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727223702086,0.37828,2643.4,2643.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727223702280,0.37828,2643.4,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223702281,0.37829,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223702779,0.37831,2643.2,2643.1,4.74782]
["bitfinex-derivatives","ETHF0:USTF0",1727223703287,0.37831,2643.2,2643.1,45.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727223703681,0.37831,2643.2,2643.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727223704886,0.37834,2643.0,2642.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727223705282,0.37834,2643.0,2642.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727223705684,1.32418,2643.0,2642.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727223705884,0.37835,2642.9,2642.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727223706689,0.7653,2643.2,2642.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1727223706983,0.37832,2643.1,2642.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727223707283,0.37833,2643.0,2642.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727223707592,0.37833,2643.0,2642.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727223708389,0.37833,2643.0,2642.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727223708785,0.37835,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223708986,0.37835,2642.9,2642.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727223709688,0.37834,2643.0,2642.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727223709894,0.37833,2643.0,2642.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1727223710188,0.94581,2643.1,2642.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1727223710189,0.37835,2642.9,2642.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1727223710387,0.37835,2642.9,2642.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727223711182,0.37835,2642.9,2642.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727223713591,0.37834,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727223713789,0.37834,2643.0,2642.9,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1727223714186,0.37834,2643.0,2642.9,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1727223714387,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727223714584,0.37833,2643.0,2642.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727223714787,0.37833,2643.0,2642.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727223715992,0.37833,2643.0,2642.9,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1727223716203,0.37833,2643.0,2642.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727223717492,0.37833,2643.0,2642.9,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1727223718186,0.37836,2642.8,2642.4,0.99145483]
["bitfinex-derivatives","ETHF0:USTF0",1727223718388,0.37836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727223718595,0.94587,2643.0,2642.6,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1727223718596,0.37835,2643.0,2642.6,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1727223718801,0.37835,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223720097,0.37835,2642.9,2642.8,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1727223720294,0.37835,2642.9,2642.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1727223722596,0.37835,2642.9,2642.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727223722800,0.37835,2642.9,2642.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1727223723293,0.37835,2642.9,2642.8,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1727223723705,0.37835,2642.9,2642.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727223723892,0.37835,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727223723893,0.37836,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727223724208,0.37836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727223724392,0.37837,2642.8,2642.6,4.73368]
["bitfinex-derivatives","ETHF0:USTF0",1727223725691,0.37838,2642.7,2642.6,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1727223725887,0.37838,2642.7,2642.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727223728397,0.37838,2642.7,2642.6,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1727223728800,0.37838,2642.7,2642.6,4.36249]
["bitfinex-derivatives","ETHF0:USTF0",1727223729403,0.98186561,2643.2,2642.6,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727223729594,0.46627,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727223729908,2.16891313,2643.8,2643.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727223729909,0.98186561,2643.8,2643.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727223730094,1.75686561,2644.0,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727223730499,1.37606561,2644.0,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223730701,0.37822,2643.9,2643.7,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1727223730900,1.37606561,2644.0,2643.7,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1727223730901,0.37822,2643.8,2643.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727223734510,0.37821,2643.9,2643.7,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1727223734702,2.45555045,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727223735003,0.37815,2644.3,2644.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1727223735413,0.37815,2644.3,2644.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727223736611,3.2078,2644.5,2644.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727223736804,3.2078,2644.5,2644.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727223736805,0.37812,2644.5,2644.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727223737603,0.37812,2644.6,2644.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727223737810,0.37811,2644.6,2644.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727223738797,0.37811,2644.6,2644.3,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1727223741005,0.3781,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727223741210,3.6059,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223741616,3.98398,2644.8,2644.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727223741816,3.2078,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727223742917,0.37807,2644.9,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727223743106,0.76576,2645.0,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727223743416,0.37806,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727223743718,0.74664,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223743931,0.37804,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223744132,0.37803,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727223744315,3.58581,2645.3,2644.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727223744515,3.58581,2645.3,2645.0,41.17804]
["bitfinex-derivatives","ETHF0:USTF0",1727223745012,3.58581,2645.3,2645.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727223745206,3.58581,2645.3,2645.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727223745409,0.7806,2645.4,2645.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727223746120,0.37798,2645.5,2645.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727223746422,0.37797,2645.6,2645.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1727223746619,3.58576,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223747237,0.37796,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223747424,0.37796,2645.6,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223747715,0.37796,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223748106,0.37796,2645.6,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223748723,0.37798,2645.5,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223749310,0.37798,2645.5,2645.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727223749620,0.37797,2645.6,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223750020,0.37798,2645.5,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223750213,3.2078,2645.7,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223750412,0.37798,2645.5,2645.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727223750816,0.37797,2645.6,2645.3,9.81049]
["bitfinex-derivatives","ETHF0:USTF0",1727223751150,0.37795,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727223751320,0.386,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727223751321,0.76394,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727223751510,0.37795,2645.7,2645.5,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1727223751714,0.76394,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727223751920,0.76394,2645.8,2645.5,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1727223752121,0.37795,2645.7,2645.5,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1727223752317,0.76394,2645.8,2645.5,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1727223753118,0.37795,2645.7,2645.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727223758828,0.76394,2645.8,2645.6,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1727223759025,0.76394,2645.8,2645.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727223759228,0.76394,2645.8,2645.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727223760435,0.76394,2645.8,2645.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727223760624,0.76394,2645.8,2645.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727223764417,0.76394,2645.8,2645.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727223767529,0.37795,2645.7,2645.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727223767728,1.32283,2645.7,2645.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727223768027,1.32283,2645.7,2645.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223771531,1.32283,2645.7,2645.6,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727223778831,0.37795,2645.7,2645.6,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727223780325,1.37906561,2646.1,2645.6,48.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727223780326,0.3972,2646.1,2645.6,48.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727223780531,0.37789,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223781037,0.98186561,2646.4,2646.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727223781239,0.37788,2646.2,2646.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727223783225,0.37787,2646.3,2646.1,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1727223783427,0.37787,2646.3,2646.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223784138,0.3849,2646.4,2646.2,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727223784345,0.37786,2646.3,2646.2,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727223784527,0.76276,2646.4,2646.2,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1727223786341,0.37786,2646.3,2646.2,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1727223787145,0.98186561,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727223787342,1.35967561,2646.7,2646.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1727223787537,0.37781,2646.7,2646.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1727223787738,0.3778,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727223787939,0.37781,2646.7,2646.6,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1727223788246,0.3778,2646.8,2646.6,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1727223788435,0.98186561,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223788645,0.37778,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223788941,0.37777,2647.0,2646.8,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727223789135,1.37266561,2647.1,2646.9,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1727223789343,1.37266561,2647.1,2646.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223789344,1.75042561,2647.1,2646.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223789542,0.76856,2647.1,2646.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223789748,0.76856,2647.1,2646.9,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1727223790055,0.37773,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727223790242,1.35959561,2647.3,2647.1,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1727223790451,0.37773,2647.3,2647.1,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1727223790751,0.3837,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727223790943,0.98186561,2647.6,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727223791247,5.05915484,2647.7,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223791248,3.58547,2647.7,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223791548,3.58547,2647.7,2647.5,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1727223792338,3.58547,2647.7,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223793054,0.37771,2647.4,2647.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223793243,3.2078,2647.7,2647.3,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1727223793443,3.2078,2647.7,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223793649,0.37768,2647.6,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223796448,3.58547,2647.7,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223796651,3.2078,2647.7,2647.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727223796841,3.58546,2647.7,2647.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727223797242,3.2078,2647.7,2647.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727223797647,3.58546,2647.7,2647.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727223798145,3.2078,2647.7,2647.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727223798746,3.2078,2647.7,2647.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727223799940,3.2078,2647.7,2647.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727223801540,0.37765,2647.8,2647.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727223802654,0.37766,2647.7,2647.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727223802855,0.37772,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223803047,4.152,2647.6,2647.1,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727223803352,0.37772,2647.3,2647.1,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727223804455,1.1194,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223804657,0.37773,2647.3,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223805953,0.37773,2647.3,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223806253,0.37776,2647.0,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223806557,0.37776,2647.0,2646.9,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1727223807246,0.37776,2647.0,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223810558,0.37776,2647.0,2646.9,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1727223814563,0.37776,2647.0,2646.9,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1727223815456,3.2078,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727223815646,0.37773,2647.3,2647.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727223816249,3.58552,2647.4,2647.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727223816457,0.37772,2647.3,2647.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727223816656,0.37772,2647.3,2647.2,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1727223816855,0.37772,2647.3,2647.2,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1727223817057,0.37772,2647.3,2647.2,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1727223817454,0.37772,2647.3,2647.2,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1727223818780,2.06366,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223819062,0.37776,2647.0,2646.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223820259,0.37776,2647.0,2646.9,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1727223820461,0.37776,2647.0,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223821357,0.37776,2647.0,2646.9,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1727223824357,0.37776,2647.0,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223824557,1.14666,2647.0,2646.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223825065,1.32238,2646.6,2646.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727223825359,0.37782,2646.6,2646.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727223827556,2.45555045,2646.8,2646.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727223827754,5.17271313,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223827755,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223827955,0.37778,2646.9,2646.8,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1727223829364,0.37778,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223829561,1.35964561,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223832866,1.35964561,2646.9,2646.8,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1727223833464,1.35964561,2646.9,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223838971,0.37779,2646.8,2646.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727223839968,0.37779,2646.8,2646.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727223840168,0.37779,2646.8,2646.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727223842861,1.35964561,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223843967,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223844271,1.85146484,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223846363,2.04043206,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727223847565,0.18896722,2646.9,2646.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1727223847873,1.85507731,2646.8,2646.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727223848072,0.37782,2646.6,2646.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727223848270,0.37782,2646.6,2646.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727223848576,1.36268107,2646.6,2646.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1727223850072,0.37785,2646.4,2646.3,0.99145483]
["bitfinex-derivatives","ETHF0:USTF0",1727223850272,0.37786,2646.3,2646.2,0.99145483]
["bitfinex-derivatives","ETHF0:USTF0",1727223850474,0.37789,2646.1,2646.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727223850668,1.36258106,2646.1,2646.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727223850974,0.37789,2646.1,2646.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727223851169,1.36256915,2646.1,2646.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727223851371,1.36256915,2646.1,2646.0,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1727223852374,1.36256915,2646.1,2646.0,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727223853273,0.37789,2646.1,2646.0,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727223854771,0.37789,2646.1,2646.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727223854965,0.37789,2646.1,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223855174,0.37789,2646.1,2646.0,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1727223856472,1.73904915,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727223857687,1.73904915,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727223857879,1.73904915,2646.3,2646.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727223858484,1.36117915,2646.3,2646.2,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1727223858785,1.36251915,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727223858972,1.36251915,2646.5,2646.4,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727223859169,0.98467915,2646.5,2646.4,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727223859376,1.36250915,2646.5,2646.4,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1727223859971,0.98467915,2646.5,2646.2,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1727223860288,0.37786,2646.4,2646.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727223861390,0.37786,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727223861876,0.37786,2646.3,2646.2,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1727223862080,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727223863276,0.37788,2646.2,2645.9,41.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727223863277,1.32268,2646.0,2645.9,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727223863477,0.98467915,2646.0,2645.4,0.99145483]
["bitfinex-derivatives","ETHF0:USTF0",1727223863683,0.37798,2645.5,2645.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727223864197,0.98467915,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223864384,1.36261915,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223864589,1.36261915,2645.8,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223864883,1.36261915,2645.8,2645.6,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1727223865279,0.37794,2645.8,2645.6,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1727223865583,1.36557915,2645.9,2645.6,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1727223865880,0.75883,2645.9,2645.6,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1727223867180,0.75883,2645.9,2645.6,5.64575]
["bitfinex-derivatives","ETHF0:USTF0",1727223867378,0.75883,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223867379,0.37795,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223868179,0.37795,2645.7,2645.4,3.17718]
["bitfinex-derivatives","ETHF0:USTF0",1727223868483,0.76294,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223868687,0.385,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223869399,0.37795,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223869589,0.76294,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223870087,0.37795,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223870695,0.76294,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223871286,0.37795,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223872783,0.7753,2645.9,2645.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727223872784,0.7753,2645.9,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223872983,0.3809,2645.9,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223873295,0.75883,2645.9,2645.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727223873585,0.75883,2645.9,2645.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727223873891,0.75883,2645.9,2645.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727223874486,0.75883,2645.9,2645.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1727223875289,0.75883,2645.9,2645.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727223876297,0.75883,2645.9,2645.3,41.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727223876298,0.37799,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223876583,0.37799,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223876783,0.37797,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223877589,0.37797,2645.6,2645.3,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727223877787,0.37797,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223877984,0.37797,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223881193,0.94498,2645.4,2644.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1727223881496,0.37805,2645.0,2644.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727223881694,0.37806,2644.9,2644.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727223882085,0.37808,2644.8,2644.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727223882290,0.37808,2644.8,2644.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727223882600,0.3781,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727223882793,0.3781,2644.7,2644.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1727223884395,0.37809,2644.8,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727223885285,1.32536,2645.0,2644.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727223885486,0.37809,2644.7,2644.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727223887498,0.37808,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727223889395,0.37809,2644.7,2644.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727223889790,0.37809,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223892205,0.37809,2644.7,2644.6,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727223892699,0.37809,2644.8,2644.6,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727223892897,0.37809,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223893102,0.37809,2644.7,2644.6,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727223894512,0.37809,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223895006,0.37809,2644.7,2644.6,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727223895503,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727223895698,0.37806,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727223895891,0.37804,2645.1,2644.9,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727223896098,0.3929,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727223896307,0.3929,2645.2,2645.1,43.23803]
["bitfinex-derivatives","ETHF0:USTF0",1727223897101,0.77092,2645.2,2645.1,43.23803]
["bitfinex-derivatives","ETHF0:USTF0",1727223897307,0.3929,2645.2,2645.1,43.23803]
["bitfinex-derivatives","ETHF0:USTF0",1727223897905,0.77091,2645.3,2645.1,43.23803]
["bitfinex-derivatives","ETHF0:USTF0",1727223897906,0.37801,2645.3,2645.1,43.23803]
["bitfinex-derivatives","ETHF0:USTF0",1727223898101,0.37801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727223898402,0.378,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727223901816,0.77089,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727223902709,0.37799,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727223903308,0.3929,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727223903309,0.77089,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727223903726,0.77089,2645.5,2645.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727223905705,0.77089,2645.5,2645.4,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1727223911718,0.98467915,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727223912018,1.74821915,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727223912211,0.76354,2645.8,2645.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727223912619,0.76354,2645.8,2645.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223913918,0.76354,2645.8,2645.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727223914223,0.37793,2645.8,2645.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1727223914411,0.37793,2645.8,2645.7,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1727223914914,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727223915221,0.37793,2645.9,2645.8,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1727223916011,4.95558915,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727223916212,3.97091,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727223916848,0.37792,2645.9,2645.8,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1727223917520,0.37792,2645.9,2645.8,41.96612]
["bitfinex-derivatives","ETHF0:USTF0",1727223923028,0.37793,2645.8,2645.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727223923326,0.4022,2645.9,2645.7,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1727223923517,0.4022,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727223924417,0.78013,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727223925023,0.37793,2645.8,2645.7,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1727223926919,0.37793,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727223929722,0.37793,2645.9,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727223931018,0.37793,2645.9,2645.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727223932827,0.37793,2645.9,2645.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727223934325,0.37793,2645.9,2645.8,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1727223938330,1.36260915,2645.9,2645.8,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1727223939635,0.37793,2645.8,2645.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223939828,1.7372576,2645.8,2645.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223940136,2.23146659,2645.8,2645.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223940633,4.12114659,2645.8,2645.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223940834,0.37799,2645.4,2645.3,45.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727223941132,0.37802,2645.2,2645.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727223941336,0.37802,2645.2,2645.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1727223941525,1.36113547,2645.2,2645.1,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1727223941730,1.36113547,2645.2,2645.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1727223942743,0.98311547,2645.2,2645.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1727223943429,1.36113547,2645.2,2645.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1727223943829,0.98311547,2645.2,2645.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1727223946437,0.98311547,2645.2,2645.1,5.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727223947532,1.36112547,2645.3,2645.1,5.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727223948130,1.36112547,2645.3,2645.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1727223948333,0.98311547,2645.2,2645.1,5.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727223948738,0.37801,2645.3,2645.1,5.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727223948739,1.36112547,2645.3,2645.1,5.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727223949133,1.36112547,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727223949339,0.37801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727223950231,1.47484766,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727223950459,0.98357996,2645.4,2645.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1727223951442,1.36156996,2645.4,2645.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1727223956439,0.37802,2645.2,2645.1,44.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727223956632,0.94511,2645.1,2644.7,1.36953483]
["bitfinex-derivatives","ETHF0:USTF0",1727223956940,0.37809,2644.7,2644.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727223957740,0.37808,2644.8,2644.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727223957943,0.37809,2644.7,2644.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727223958169,0.37809,2644.7,2644.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727223958170,0.77079,2644.7,2644.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727223958336,0.37811,2644.6,2644.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727223958535,0.37811,2644.6,2644.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223960646,0.74951,2644.6,2644.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223964342,0.37813,2644.4,2644.3,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727223964652,0.37813,2644.4,2644.2,7.37224746]
["bitfinex-derivatives","ETHF0:USTF0",1727223964653,0.37818,2644.1,2644.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223964844,0.37819,2644.0,2643.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727223965041,0.37819,2644.0,2643.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727223965042,0.37821,2643.9,2643.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727223965845,0.3906,2644.0,2643.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727223966049,0.37821,2643.9,2643.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727223966441,0.76879,2644.0,2643.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727223966639,0.37818,2644.1,2643.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727223969744,0.37818,2644.1,2643.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727223970445,0.4034,2644.2,2643.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727223970648,0.37821,2643.9,2643.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727223971251,0.37825,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223971656,0.37826,2643.5,2643.3,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1727223976848,0.3825,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727223977054,0.37823,2643.8,2643.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727223977243,0.37823,2643.7,2643.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727223977439,0.37823,2643.7,2643.6,43.24825]
["bitfinex-derivatives","ETHF0:USTF0",1727223979353,0.37823,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223984153,0.37823,2643.7,2643.6,41.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727223984473,0.76661,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727223984652,0.37821,2643.9,2643.8,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1727223984953,0.34361,2643.9,2643.8,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1727223985252,0.3881,2644.2,2643.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727223985860,0.3782,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727223986352,0.3782,2644.0,2643.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727223986651,0.3782,2644.0,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223987454,0.3782,2644.0,2643.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1727223987657,0.37821,2643.9,2643.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1727223988344,0.37821,2643.9,2643.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223988550,0.37821,2643.9,2643.8,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1727223991551,0.3782,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727223992756,0.37821,2643.9,2643.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1727223993553,0.37821,2643.9,2643.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727223993766,0.37822,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727223993963,0.37823,2643.7,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727223994172,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727223994663,0.37825,2643.6,2643.5,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727223995167,0.37825,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727223996559,0.37825,2643.6,2643.5,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727223996763,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727223996966,0.37829,2643.3,2643.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727223997162,0.37829,2643.3,2643.2,8.31931]
["bitfinex-derivatives","ETHF0:USTF0",1727223999595,0.37829,2643.3,2643.2,4.53611]
["bitfinex-derivatives","ETHF0:USTF0",1727224001971,0.37829,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224002160,0.9457,2643.4,2643.1,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1727224002468,0.37831,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224004269,0.37831,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727224004270,0.37831,2643.2,2643.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224006874,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727224007175,0.37832,2643.1,2643.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727224014373,1.36162807,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727224014677,0.98331807,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727224014870,0.98331807,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727224015178,0.98331807,2643.3,2643.2,42.12831]
["bitfinex-derivatives","ETHF0:USTF0",1727224015673,0.3783,2643.3,2643.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224015878,1.85314766,2643.3,2643.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224016579,2.04238431,2643.3,2643.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224016886,1.85314766,2643.3,2643.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224017176,1.82314766,2643.3,2643.2,42.12831]
["bitfinex-derivatives","ETHF0:USTF0",1727224018172,1.82314766,2643.3,2643.2,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1727224018612,1.82314766,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224020776,0.37831,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727224020967,1.3602025,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727224021379,0.9818925,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727224021702,0.9818925,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727224021977,1.3601625,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727224022276,0.37827,2643.5,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224022684,1.85311766,2643.5,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224023785,1.36023784,2643.5,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224024373,0.37828,2643.4,2643.3,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1727224024576,1.36026727,2643.4,2643.3,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1727224027174,1.36026727,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224027175,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224027382,1.36028079,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224027579,1.85313766,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224027779,0.37832,2643.1,2643.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224028681,0.37832,2643.1,2643.0,42.12833]
["bitfinex-derivatives","ETHF0:USTF0",1727224029782,1.36028016,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727224030083,1.36025016,2643.4,2643.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224030282,1.36025016,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224030671,0.37829,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224030882,1.36031438,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224031076,1.85313766,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224031272,0.37829,2643.3,2643.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1727224031490,1.75554915,2643.3,2643.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1727224033789,0.37833,2643.0,2642.9,4.57759483]
["bitfinex-derivatives","ETHF0:USTF0",1727224033985,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727224034180,0.98217438,2643.1,2643.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727224034388,2.24835766,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727224034389,0.98217438,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727224034584,0.98217438,2643.3,2643.2,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727224034782,1.36046438,2643.3,2643.2,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727224035979,0.37829,2643.3,2643.2,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727224036176,1.85313766,2643.3,2643.2,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727224036592,1.36089216,2643.3,2643.2,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727224036792,1.36089216,2643.3,2643.2,4.93261]
["bitfinex-derivatives","ETHF0:USTF0",1727224036793,0.98260216,2643.3,2643.2,4.93261]
["bitfinex-derivatives","ETHF0:USTF0",1727224036993,1.47484766,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727224036994,0.98260216,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727224037287,0.98260216,2643.4,2643.3,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1727224037482,0.98260216,2643.4,2643.3,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1727224038484,0.98260216,2643.4,2643.3,5.48349]
["bitfinex-derivatives","ETHF0:USTF0",1727224038890,0.98260216,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727224039197,0.98260216,2643.5,2643.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727224040290,0.98260216,2643.5,2643.4,5.65608]
["bitfinex-derivatives","ETHF0:USTF0",1727224040888,1.85309766,2643.6,2643.4,5.65608]
["bitfinex-derivatives","ETHF0:USTF0",1727224041088,0.98311132,2643.5,2643.4,5.65608]
["bitfinex-derivatives","ETHF0:USTF0",1727224041289,1.47484766,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224041483,0.98310968,2643.6,2643.5,51.95291483]
["bitfinex-derivatives","ETHF0:USTF0",1727224041684,0.98310968,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727224041890,0.98310968,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224042112,0.98310968,2644.0,2643.9,3.439717]
["bitfinex-derivatives","ETHF0:USTF0",1727224042285,0.98310968,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727224042489,0.98310968,2644.1,2643.9,47.643907]
["bitfinex-derivatives","ETHF0:USTF0",1727224042490,0.98310968,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727224042691,0.98310968,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224042692,0.37818,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224042994,0.98274284,2644.0,2643.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1727224043296,0.98274284,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727224043588,0.98274284,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727224043794,0.98274284,2644.2,2644.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1727224044096,0.98274284,2644.2,2644.1,3.20268]
["bitfinex-derivatives","ETHF0:USTF0",1727224045086,1.36089284,2644.3,2644.1,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727224045315,1.36089284,2644.3,2644.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727224045595,1.36089284,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224045596,0.37818,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224045789,0.37818,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224045790,0.33578,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224045987,0.3653,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224047893,0.33578,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224048297,0.33578,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727224049588,0.33578,2644.1,2643.9,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1727224049901,0.33578,2644.1,2643.9,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727224050296,0.33578,2644.1,2643.9,43.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727224053093,0.98274284,2644.3,2643.9,43.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727224053094,0.98274284,2644.3,2643.9,49.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727224053398,0.98274284,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727224053399,1.36090284,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727224053600,0.37817,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727224053799,0.37817,2644.2,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727224053800,0.37818,2644.1,2643.9,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1727224054107,0.74468,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727224054291,0.37819,2644.0,2643.9,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727224054493,0.3665,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224054802,0.3981,2644.0,2643.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1727224054998,0.37821,2643.9,2643.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1727224055306,0.37821,2643.9,2643.7,41.55243]
["bitfinex-derivatives","ETHF0:USTF0",1727224055492,0.3665,2643.8,2643.7,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727224055712,0.3665,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224056694,0.74472,2643.8,2643.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1727224056896,0.3665,2643.8,2643.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727224057090,0.3665,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727224058694,0.74473,2643.8,2643.6,43.24824]
["bitfinex-derivatives","ETHF0:USTF0",1727224059110,0.3665,2643.8,2643.6,43.24824]
["bitfinex-derivatives","ETHF0:USTF0",1727224059701,0.74472,2643.8,2643.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1727224059999,0.74472,2643.8,2643.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1727224060504,0.74472,2643.8,2643.6,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1727224060698,0.3665,2643.8,2643.6,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1727224060910,0.3665,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727224061111,0.74473,2643.8,2643.6,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1727224062307,0.74473,2643.8,2643.7,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1727224062606,0.74473,2643.8,2643.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224063103,0.37826,2643.5,2643.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1727224063309,0.37826,2643.5,2643.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1727224063606,0.37826,2643.5,2643.4,42.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727224063820,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224064004,0.37826,2643.5,2643.4,42.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727224064204,0.37826,2643.6,2643.4,42.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727224065102,1.36100284,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224065302,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224067114,0.37826,2643.5,2643.4,42.49217]
["bitfinex-derivatives","ETHF0:USTF0",1727224067315,0.3735,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727224067609,0.3735,2643.5,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224069509,0.74436,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224070306,0.37826,2643.5,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224071002,1.72710284,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224071416,0.74436,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224071606,1.72710284,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224071799,0.74436,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224072005,1.72710284,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224072908,0.74436,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224073698,1.72710284,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224073902,0.74436,2643.6,2643.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1727224074320,0.74436,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224075409,1.72710284,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224075614,0.74436,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727224075814,0.98274284,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727224076022,4.19054284,2643.9,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224076214,0.37821,2643.9,2643.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1727224076711,0.37821,2643.9,2643.8,1.70171]
["bitfinex-derivatives","ETHF0:USTF0",1727224079618,1.37984284,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224079914,0.98274284,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224080108,0.37819,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224080917,1.36093284,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224081224,1.36093284,2644.0,2643.8,4.90951]
["bitfinex-derivatives","ETHF0:USTF0",1727224081617,1.36093284,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224081921,1.36092284,2644.1,2643.8,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727224082117,0.98274284,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727224086124,0.98274284,2644.3,2643.9,10.16061]
["bitfinex-derivatives","ETHF0:USTF0",1727224086309,0.98274284,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727224086508,0.98163153,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727224086721,0.98163153,2644.4,2644.3,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727224086916,0.98163153,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727224087111,0.98163153,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727224087314,1.47411426,2644.7,2644.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224087315,0.98163153,2644.7,2644.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224087626,1.47411426,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727224087922,1.47411426,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224087923,0.37811,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224088118,2.61702426,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224089117,1.33205649,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224089328,4.53985649,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224090016,6.0117218,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224090233,0.37816,2644.2,2643.8,1.941507]
["bitfinex-derivatives","ETHF0:USTF0",1727224090420,0.3664,2644.1,2643.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727224090613,0.3664,2644.1,2644.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224091328,0.3664,2644.1,2644.0,42.12819]
["bitfinex-derivatives","ETHF0:USTF0",1727224094315,1.35935164,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727224094522,0.37816,2644.3,2644.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727224095231,1.35935164,2644.3,2644.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727224095428,0.37816,2644.3,2644.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727224095829,1.35935164,2644.3,2644.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727224096331,0.37816,2644.3,2644.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727224097530,1.35935164,2644.3,2644.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727224098957,0.36206,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727224099132,0.75166,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727224099432,0.3896,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727224100132,1.35935164,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727224100133,0.98119164,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727224100329,0.98119164,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727224100535,0.378,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727224101131,1.47178747,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727224101132,1.35927164,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727224101341,1.37309164,2644.8,2644.7,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727224101527,0.3919,2644.8,2644.7,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727224101732,0.98119164,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727224101932,1.37309164,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727224102136,0.98119164,2645.1,2644.9,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1727224102329,0.98119164,2645.1,2645.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224102529,1.73532164,2645.2,2645.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224102835,0.37803,2645.2,2645.0,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727224103035,1.35922164,2645.2,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727224103243,0.37803,2645.2,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727224103840,1.37309164,2645.3,2645.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727224104036,0.3919,2645.3,2645.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727224104236,0.3919,2645.3,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727224104442,0.3919,2645.3,2645.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727224104639,0.3919,2645.3,2645.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727224104837,0.76991,2645.3,2645.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727224105239,0.3919,2645.3,2645.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727224105541,0.3919,2645.3,2645.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1727224105763,0.98119164,2645.6,2645.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224106040,0.74787,2645.6,2645.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727224106239,0.37798,2645.5,2645.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727224106643,0.3699,2645.6,2645.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224106842,0.3699,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727224107147,0.3699,2645.6,2645.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1727224109044,3.97474,2645.8,2645.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1727224109231,3.58574,2645.8,2645.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1727224109435,0.39,2645.9,2645.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224109943,0.39,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727224110135,0.39,2645.9,2645.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727224110534,0.39,2645.9,2645.8,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1727224110736,0.3966,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727224111039,1.15748,2646.2,2646.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727224112746,0.37789,2646.1,2646.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727224113136,1.15749,2646.2,2646.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727224113335,1.15749,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727224113336,0.4033,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727224113840,0.37786,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727224114044,0.37786,2646.4,2646.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727224114242,3.95944,2646.5,2646.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727224114544,3.58564,2646.5,2646.3,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1727224114735,0.37785,2646.4,2646.3,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1727224115344,3.58565,2646.5,2646.3,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1727224115640,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727224115839,0.486,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727224116034,0.486,2646.8,2646.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727224116035,0.8693,2646.8,2646.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727224116429,0.37781,2646.7,2646.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224116634,0.37781,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224119843,0.37781,2646.7,2646.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727224120249,0.37781,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224121346,0.37781,2646.7,2646.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727224121347,0.37782,2646.6,2646.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224121546,0.4915,2646.8,2646.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224121850,0.37781,2646.7,2646.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727224122747,0.7611,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727224123054,0.37778,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727224123247,0.37778,2646.9,2646.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1727224124041,0.37777,2647.0,2646.8,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1727224124233,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727224125638,0.37776,2647.0,2646.9,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1727224125848,0.3722,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224126144,0.3848,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224126343,0.3848,2646.9,2646.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727224126344,0.37781,2646.7,2646.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727224126646,0.3856,2646.8,2646.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727224126647,0.37782,2646.6,2646.5,3.21512]
["bitfinex-derivatives","ETHF0:USTF0",1727224127049,0.37782,2646.7,2646.5,6.99352]
["bitfinex-derivatives","ETHF0:USTF0",1727224127341,0.37782,2646.6,2646.5,3.21512]
["bitfinex-derivatives","ETHF0:USTF0",1727224127848,0.37782,2646.6,2646.5,6.99352]
["bitfinex-derivatives","ETHF0:USTF0",1727224128042,0.37782,2646.7,2646.5,6.99352]
["bitfinex-derivatives","ETHF0:USTF0",1727224128238,0.37782,2646.7,2646.5,3.21512]
["bitfinex-derivatives","ETHF0:USTF0",1727224128555,0.3856,2646.8,2646.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224128746,0.37783,2646.6,2646.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1727224128941,0.3856,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727224129152,0.3856,2646.8,2646.7,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1727224129645,0.3856,2646.8,2646.7,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1727224130940,0.3856,2646.8,2646.7,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727224131140,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727224132154,0.75683,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727224132456,0.75682,2647.3,2647.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727224132659,0.75682,2647.3,2647.2,3.19353]
["bitfinex-derivatives","ETHF0:USTF0",1727224132660,0.3791,2647.3,2647.2,3.19353]
["bitfinex-derivatives","ETHF0:USTF0",1727224132848,0.75682,2647.3,2647.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727224133354,0.3791,2647.3,2647.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727224133551,0.75682,2647.3,2647.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727224133750,0.3791,2647.3,2647.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727224134052,0.3791,2647.3,2647.2,3.19353]
["bitfinex-derivatives","ETHF0:USTF0",1727224134251,1.03211,2647.9,2647.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727224134454,0.7455,2647.8,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224134655,0.37766,2647.7,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224134951,0.7455,2647.8,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224135456,0.37766,2647.7,2647.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224136646,0.37766,2647.7,2647.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727224137353,0.94408,2648.0,2647.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727224137354,0.7814,2648.0,2647.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727224137653,1.15902,2648.0,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224138151,0.76622,2648.0,2647.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224140457,0.3776,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727224140655,0.37758,2648.3,2648.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727224140958,0.37756,2648.5,2648.3,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1727224141456,0.75464,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727224141659,0.3771,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224141869,0.37753,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224142174,0.37749,2649.0,2648.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224142459,0.37748,2649.0,2648.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224143249,0.3775,2648.9,2648.7,43.246]
["bitfinex-derivatives","ETHF0:USTF0",1727224143561,0.3771,2649.3,2648.7,43.246]
["bitfinex-derivatives","ETHF0:USTF0",1727224143758,0.3771,2649.3,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224143959,0.75454,2649.3,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224145363,0.3771,2649.3,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224145568,0.37743,2649.3,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224145869,3.5867,2649.5,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224146072,0.37743,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727224146362,0.37743,2649.4,2649.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224148571,0.37743,2649.4,2649.3,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727224149467,0.37743,2649.4,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224149666,0.37743,2649.4,2649.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727224150759,0.37743,2649.4,2649.3,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727224151661,0.37742,2649.4,2649.3,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727224155872,1.07742,2649.4,2648.4,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1727224156175,3.2078,2648.5,2647.0,1.98290966]
["bitfinex-derivatives","ETHF0:USTF0",1727224156364,3.2078,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224156972,3.2078,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224157269,3.2078,2647.8,2647.2,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727224157584,3.2078,2648.1,2647.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224157882,3.2078,2647.9,2647.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224161579,12.9846,2647.9,2647.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224161874,3.5855,2647.5,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224163480,0.37771,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224164870,3.2078,2647.5,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224164871,0.37772,2647.3,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224168286,0.37768,2647.6,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224168581,0.37766,2647.8,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224168884,0.37765,2647.8,2647.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224169083,0.37765,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224174580,5.09858,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224182280,8.30638,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224193695,9.25051,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224193889,10.22279655,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224194089,16.03481,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224194335,17.69554262,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224194490,2.26615,2647.5,2647.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727224194691,1.32198,2647.4,2647.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727224194892,1.32198,2647.4,2647.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727224195487,1.32198,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224196095,2.30111935,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224197592,5.50891935,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224198002,2.30111935,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224198294,4.52978,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224199399,6.1874426,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224199801,6.18744255,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224200195,4.71873352,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224201296,6.54769942,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224202096,4.71873352,2647.4,2647.3,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727224202722,4.71873352,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224202902,4.71873395,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224204295,6.68613976,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224205201,6.68587501,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224205500,6.49692106,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224205807,4.52978,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224208012,6.68561292,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224208404,4.71873048,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224208710,4.52978,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224211313,1.32198,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224211704,4.52978,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224212916,6.54853572,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224213608,4.52978,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224213805,1.32198,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224214216,4.52978,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224218017,6.548148,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224219209,6.54824635,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224219818,4.71873209,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224221217,1.51093209,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224221717,4.71873209,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224222511,1.51093209,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224222716,4.71873209,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224224220,4.7187358,2647.4,2647.3,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727224224519,4.7187358,2647.4,2647.3,42.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727224227816,9.4406058,2647.4,2647.3,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1727224228006,1.88877,2647.1,2646.4,1.48456773]
["bitfinex-derivatives","ETHF0:USTF0",1727224228210,16.05129718,2647.4,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224228211,2.79673949,2646.5,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224228417,3.47805051,2646.5,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224228912,1.51144342,2646.5,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224229321,3.28665861,2646.5,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224229514,3.47568203,2646.5,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224230522,1.51144342,2646.5,2646.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727224231221,0.37794,2645.8,2645.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224231515,0.94466,2646.3,2645.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224231516,1.35910478,2645.9,2645.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727224231711,1.35910478,2645.8,2645.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727224232315,0.98117478,2645.9,2645.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727224232619,1.35909478,2645.9,2645.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224233020,0.98117478,2645.9,2645.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224233525,1.35909478,2645.9,2645.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224234219,0.37792,2645.9,2645.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224234824,0.37792,2645.9,2645.8,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224237024,0.98117478,2646.1,2645.8,43.23793]
["bitfinex-derivatives","ETHF0:USTF0",1727224237230,0.98117478,2646.1,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224237422,1.35906478,2646.1,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224238629,0.37789,2646.1,2646.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224241033,6.01901217,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727224241034,1.35904478,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727224241339,0.37787,2646.3,2646.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727224241733,0.37787,2646.3,2646.2,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727224242832,0.37787,2646.3,2646.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727224250332,0.37787,2646.3,2646.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727224253340,0.98117478,2646.4,2646.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727224253724,0.37786,2646.3,2646.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727224261137,1.92582478,2646.4,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727224261344,4.1578,2646.5,2645.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727224261345,0.37793,2645.9,2645.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727224261640,0.37793,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224262232,0.98117478,2646.0,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727224262440,0.98117478,2646.0,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224262742,0.98117478,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727224263135,0.98117478,2646.4,2646.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224263338,4.18897478,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727224263733,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727224264343,4.18897478,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727224265044,3.2078,2646.5,2646.4,4.15625]
["bitfinex-derivatives","ETHF0:USTF0",1727224266337,0.98117478,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727224266663,1.57996217,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727224266664,1.57996217,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727224266848,0.1082,2646.8,2646.7,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727224268249,1.57996217,2646.8,2646.7,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727224268442,0.1082,2646.8,2646.7,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727224268646,0.1082,2646.8,2646.7,5.10621]
["bitfinex-derivatives","ETHF0:USTF0",1727224269048,1.08929902,2646.8,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727224269246,3.69379,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224269547,5.16555217,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224270344,5.35453907,2646.8,2646.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224270749,0.37781,2646.7,2646.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727224271048,0.37781,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224271346,1.84957217,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224271544,0.37781,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224271738,1.84957217,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224272139,0.37781,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224272343,1.47176217,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224273052,1.66075516,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224274053,1.66075337,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224276248,1.57996217,2646.8,2646.6,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1727224276456,0.1082,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727224276642,1.09041134,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727224276843,0.1082,2646.8,2646.7,10.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727224277045,0.37774,2647.2,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727224277046,0.98221134,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727224277352,1.84950217,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727224277649,1.47176217,2647.2,2647.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1727224277847,1.84948217,2647.3,2647.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1727224278049,0.37773,2647.2,2647.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727224278256,1.84949217,2647.3,2647.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1727224278854,0.37773,2647.2,2647.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727224279056,1.84949217,2647.2,2647.1,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727224279247,1.84949217,2647.2,2647.1,46.298]
["bitfinex-derivatives","ETHF0:USTF0",1727224279449,0.37773,2647.2,2647.1,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727224279653,0.37773,2647.2,2647.1,46.298]
["bitfinex-derivatives","ETHF0:USTF0",1727224280345,1.84949217,2647.3,2647.1,46.298]
["bitfinex-derivatives","ETHF0:USTF0",1727224280554,1.84949217,2647.3,2647.1,43.28295]
["bitfinex-derivatives","ETHF0:USTF0",1727224280753,0.98153104,2647.2,2647.1,43.28295]
["bitfinex-derivatives","ETHF0:USTF0",1727224281255,0.98153104,2647.2,2647.1,47.06055]
["bitfinex-derivatives","ETHF0:USTF0",1727224281457,0.98153104,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727224281644,0.98153104,2647.3,2647.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727224281846,0.98142676,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727224282050,1.47176217,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727224282051,0.98142676,2647.5,2647.3,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727224282246,0.98142676,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727224282454,0.98142676,2647.6,2647.5,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1727224282655,0.98142676,2647.6,2647.5,6.21449]
["bitfinex-derivatives","ETHF0:USTF0",1727224283169,0.98142676,2647.7,2647.5,6.21449]
["bitfinex-derivatives","ETHF0:USTF0",1727224283460,0.98142676,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727224283759,0.98142676,2647.7,2647.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727224283951,0.98142676,2647.7,2647.6,4.54368]
["bitfinex-derivatives","ETHF0:USTF0",1727224284852,3.2078,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727224284853,0.98142676,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727224285154,3.58541,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727224285155,0.98142676,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727224285863,0.98142676,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727224286754,0.98142676,2648.0,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224286957,4.18922676,2648.1,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224287155,2.15313006,2648.0,2647.9,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1727224287554,2.15313006,2648.0,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224287861,2.15313164,2648.0,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224288057,0.18889303,2648.0,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224288458,1.46901206,2648.0,2647.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727224288758,1.65789827,2648.0,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224288948,1.46901206,2648.0,2647.9,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1727224289263,1.46901206,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727224289655,1.46901206,2648.1,2648.0,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727224289963,1.46901206,2648.1,2648.0,44.95362]
["bitfinex-derivatives","ETHF0:USTF0",1727224290152,1.46901206,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727224290352,1.65788656,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727224290654,1.46901206,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727224290858,1.46901206,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727224291157,0.97871549,2648.4,2648.3,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1727224291359,0.97871549,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727224291658,0.97823288,2648.5,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224291968,0.97823288,2648.5,2648.4,6.21356]
["bitfinex-derivatives","ETHF0:USTF0",1727224292356,0.97823288,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224292552,0.01,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727224292553,0.98823288,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727224293056,0.98823288,2648.7,2648.6,4.15273]
["bitfinex-derivatives","ETHF0:USTF0",1727224293451,0.01,2648.7,2648.6,7.36053]
["bitfinex-derivatives","ETHF0:USTF0",1727224294163,1.96423861,2649.3,2648.6,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727224294362,0.088,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727224294567,0.77574,2650.0,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224294861,3.2078,2649.9,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224295065,0.37736,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224295556,0.3984,2650.0,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224296062,3.2078,2649.9,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224296767,3.6104,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224296960,3.98771,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224297359,4.109,2650.4,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224297360,0.37728,2650.4,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224297555,3.58507,2650.5,2650.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224297960,3.2078,2650.5,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224298159,3.2078,2650.2,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224299965,0.3773,2650.3,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224300167,3.5851,2650.3,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224300770,3.2078,2650.0,2649.7,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727224301361,3.58514,2650.0,2649.7,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727224304473,0.37734,2650.0,2649.7,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727224305069,0.3851,2650.1,2649.7,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727224305471,0.37734,2650.0,2649.7,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727224305667,0.37736,2649.9,2649.7,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727224305970,0.37738,2649.7,2649.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727224306367,0.37738,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224306977,0.37738,2649.7,2649.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727224307270,3.2078,2650.0,2649.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727224307474,3.58515,2650.0,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224307767,3.58515,2650.0,2649.6,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727224307768,3.2078,2650.0,2649.6,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727224308170,0.37736,2649.9,2649.6,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727224308375,0.37737,2649.8,2649.6,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727224309269,0.37737,2649.8,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224310374,0.37737,2649.8,2649.6,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1727224311568,0.37738,2649.7,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224322088,0.37737,2649.8,2649.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224322271,0.37732,2650.1,2649.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224322470,0.3903,2650.2,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224322684,0.37732,2650.1,2650.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727224323986,0.37733,2650.0,2649.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224324287,0.37737,2649.8,2649.7,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727224332394,0.37737,2649.8,2649.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224334587,12.9814,2649.8,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224334787,12.9814,2649.8,2648.8,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727224334788,0.37743,2649.3,2649.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727224335281,4.15183,2649.3,2649.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727224335486,0.37743,2649.3,2649.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727224339785,0.56623874,2649.3,2649.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727224340402,0.18880874,2649.3,2649.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727224340583,1.96813165,2649.5,2649.2,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1727224340788,1.96813165,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727224341991,1.96813165,2649.5,2649.4,0.84018244]
["bitfinex-derivatives","ETHF0:USTF0",1727224342189,1.96813165,2649.5,2649.4,7.82238012]
["bitfinex-derivatives","ETHF0:USTF0",1727224342504,1.96813165,2649.5,2649.4,4.61458012]
["bitfinex-derivatives","ETHF0:USTF0",1727224342689,1.96813165,2649.5,2649.4,7.82238012]
["bitfinex-derivatives","ETHF0:USTF0",1727224343191,2.34554165,2649.5,2649.3,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727224343497,0.37743,2649.3,2649.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727224344790,0.37743,2649.3,2649.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727224344986,0.18879723,2649.3,2649.2,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1727224345393,1.96813165,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727224345595,2.46016456,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727224345789,2.46016456,2649.6,2649.5,4.04793759]
["bitfinex-derivatives","ETHF0:USTF0",1727224345990,2.46016456,2649.6,2649.5,7.82233759]
["bitfinex-derivatives","ETHF0:USTF0",1727224346193,2.46016456,2649.6,2649.5,7.35961]
["bitfinex-derivatives","ETHF0:USTF0",1727224346401,2.46016456,2649.6,2649.5,7.82229825]
["bitfinex-derivatives","ETHF0:USTF0",1727224349306,2.46016456,2649.6,2649.5,7.8223093]
["bitfinex-derivatives","ETHF0:USTF0",1727224349699,2.46016456,2649.6,2649.5,13.8223093]
["bitfinex-derivatives","ETHF0:USTF0",1727224349997,0.37734,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224350206,0.37734,2650.0,2649.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727224353304,0.37736,2649.8,2649.7,1.38611158]
["bitfinex-derivatives","ETHF0:USTF0",1727224353501,0.37736,2649.8,2649.7,0.98931158]
["bitfinex-derivatives","ETHF0:USTF0",1727224353706,0.37736,2649.8,2649.6,3.80040158]
["bitfinex-derivatives","ETHF0:USTF0",1727224353895,0.76376,2649.8,2649.6,3.80040158]
["bitfinex-derivatives","ETHF0:USTF0",1727224354204,1.47773318,2649.7,2649.6,3.80040158]
["bitfinex-derivatives","ETHF0:USTF0",1727224354400,1.47773318,2649.7,2649.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1727224354603,1.47773318,2649.7,2649.6,7.57357889]
["bitfinex-derivatives","ETHF0:USTF0",1727224355101,1.47773318,2649.7,2649.6,7.57357857]
["bitfinex-derivatives","ETHF0:USTF0",1727224355410,0.37736,2649.9,2649.6,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727224355701,0.37736,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224358201,2.83752456,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224358497,0.37736,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224360999,2.83752456,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224361306,0.37736,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224362410,0.37736,2649.9,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224362704,0.37736,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224362902,0.37736,2649.9,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224363899,1.47692738,2649.8,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224364098,0.37736,2649.9,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224364505,0.37736,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224365403,0.18876603,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224365708,0.18876603,2649.8,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224365709,0.18876024,2649.8,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224365908,1.47691286,2649.8,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224366111,1.6656731,2649.8,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224366811,0.56612024,2649.8,2649.7,0.98926862]
["bitfinex-derivatives","ETHF0:USTF0",1727224367210,0.18876024,2649.8,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224368012,0.56612024,2649.9,2649.7,1.36664862]
["bitfinex-derivatives","ETHF0:USTF0",1727224368307,1.66570093,2649.8,2649.7,1.36544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224368511,0.18876024,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224369012,1.47696387,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224369313,1.66572411,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224369518,0.18876024,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224370413,0.37736,2649.9,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224370706,1.66608743,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224371717,1.66604232,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224371914,0.18875809,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224372209,1.66606089,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224372514,0.18875809,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224373217,1.47728257,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224373516,1.66604066,2649.8,2649.7,2.31544862]
["bitfinex-derivatives","ETHF0:USTF0",1727224374017,1.47728257,2649.8,2649.7,5.10098]
["bitfinex-derivatives","ETHF0:USTF0",1727224374228,1.47728257,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224374407,2.60348257,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224374716,2.79221126,2650.1,2650.0,41.17733]
["bitfinex-derivatives","ETHF0:USTF0",1727224374911,2.79221629,2650.1,2650.0,44.95093]
["bitfinex-derivatives","ETHF0:USTF0",1727224375419,1.69225372,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224375618,1.69225372,2650.1,2650.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224377617,4.15241828,2650.1,2650.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224377809,5.9291012,2650.1,2650.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224379641,5.92904837,2650.1,2650.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224382510,10.64595837,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224382717,0.37742,2649.4,2649.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727224382913,2.34624175,2649.4,2649.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224383108,0.18878944,2649.4,2649.3,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224383307,0.58008944,2649.5,2649.3,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224383505,2.15752624,2649.4,2649.3,42.12743]
["bitfinex-derivatives","ETHF0:USTF0",1727224383712,0.18878944,2649.4,2649.3,42.58991735]
["bitfinex-derivatives","ETHF0:USTF0",1727224383917,1.9687368,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727224384108,0.18876259,2649.5,2649.4,4.61430735]
["bitfinex-derivatives","ETHF0:USTF0",1727224384414,1.9687368,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727224384614,1.9687368,2649.6,2649.5,45.90181]
["bitfinex-derivatives","ETHF0:USTF0",1727224385008,1.96886337,2649.6,2649.5,45.90181]
["bitfinex-derivatives","ETHF0:USTF0",1727224385611,2.83839718,2649.8,2649.5,47.35718173]
["bitfinex-derivatives","ETHF0:USTF0",1727224385612,1.47659559,2649.7,2649.5,47.35718173]
["bitfinex-derivatives","ETHF0:USTF0",1727224385836,1.85398559,2649.6,2649.5,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224386011,1.53359,2649.6,2649.5,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224388814,2.63307608,2649.6,2649.5,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224389139,1.47687608,2649.7,2649.5,46.89466227]
["bitfinex-derivatives","ETHF0:USTF0",1727224389316,1.47687608,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224390017,1.47687608,2649.7,2649.6,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1727224390616,1.47687608,2649.7,2649.6,2.32104478]
["bitfinex-derivatives","ETHF0:USTF0",1727224390916,1.47687608,2649.7,2649.6,2.32009505]
["bitfinex-derivatives","ETHF0:USTF0",1727224391116,0.37738,2649.8,2649.6,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1727224391316,0.37738,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224391918,2.34714808,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224392120,0.37738,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224393818,2.15285119,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224394119,3.09630119,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224394320,5.55851129,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224394525,3.09630119,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224394719,5.55851129,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224395024,3.09630119,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224395325,6.30410119,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224395526,8.76631129,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224396230,6.30410119,2649.7,2649.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224396813,6.30410119,2649.7,2649.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727224396814,0.94349,2649.6,2649.0,1.48429635]
["bitfinex-derivatives","ETHF0:USTF0",1727224397015,0.94349,2649.6,2648.4,1.48429635]
["bitfinex-derivatives","ETHF0:USTF0",1727224397016,0.95,2649.1,2648.4,1.48429635]
["bitfinex-derivatives","ETHF0:USTF0",1727224397326,0.37762,2648.1,2647.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224397531,0.76473,2648.0,2647.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224397718,1.96654095,2648.2,2647.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224397923,1.47488448,2648.2,2648.1,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1727224398214,1.47488448,2648.4,2648.1,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1727224398420,1.47488448,2648.4,2648.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224399128,2.23953448,2648.5,2648.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224400221,2.34904095,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727224400222,1.47488448,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727224400419,0.76002,2648.7,2648.4,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1727224400618,0.3825,2648.7,2648.4,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1727224401230,0.76002,2648.7,2648.4,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1727224402029,0.76002,2648.7,2648.4,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1727224402634,0.37752,2648.7,2648.4,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1727224402939,0.37752,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224403427,0.37752,2648.7,2648.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727224404330,0.77211,2648.8,2648.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727224404522,0.3775,2648.9,2648.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224404732,0.3775,2648.9,2648.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727224405227,0.37751,2648.8,2648.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727224407339,0.37751,2648.8,2648.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727224407522,0.37752,2648.7,2648.5,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224407928,0.3778,2648.6,2648.5,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224408631,0.75533,2648.6,2648.5,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224409638,0.37753,2648.7,2648.5,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224409825,0.37751,2648.8,2648.5,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224410025,0.3819,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727224410226,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727224410428,3.2078,2649.1,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224410733,0.37745,2649.2,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224411433,0.37745,2649.2,2649.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727224411731,0.37746,2649.1,2649.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727224420634,0.48566,2649.1,2649.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727224423944,0.48566,2649.1,2649.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224424341,0.48566,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224425847,1.46542846,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224427443,1.08796846,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224428543,1.46542846,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224428746,0.48566,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224429145,1.46683794,2649.1,2649.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224429346,3.8834,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224429550,0.37755,2648.5,2648.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224430139,0.75305,2648.5,2648.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224431336,0.37761,2648.1,2647.8,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727224431547,0.37761,2648.1,2647.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224431742,0.37761,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727224432042,0.37761,2648.1,2648.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224432467,7.92782,2648.1,2647.7,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727224432639,0.37765,2647.9,2647.5,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727224432868,1.35854345,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727224433035,0.39,2647.8,2647.4,7.36507108]
["bitfinex-derivatives","ETHF0:USTF0",1727224433235,0.39,2647.8,2647.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727224433435,0.385,2647.9,2647.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727224433640,0.39,2648.0,2647.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727224434046,0.76762,2648.0,2647.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727224434566,0.76762,2648.0,2647.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224434737,0.98091345,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727224434937,0.7626,2648.2,2648.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727224435139,0.385,2648.2,2648.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727224435339,1.72440345,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727224435340,0.3659,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727224435745,1.36591345,2648.5,2648.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727224435940,0.385,2648.5,2648.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224436450,0.76255,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224438350,1.74346345,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224438535,0.76255,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224439152,1.74346345,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224439649,0.76255,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224440139,1.74346345,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224444950,0.76255,2648.5,2648.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224445251,0.76255,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224445648,1.74461472,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224446056,0.76255,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224446945,0.37757,2648.4,2648.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727224447146,1.35959063,2648.4,2648.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727224447350,1.35959063,2648.4,2648.2,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727224447547,0.37758,2648.3,2648.2,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727224448056,1.35960063,2648.3,2648.2,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727224449144,0.37758,2648.3,2648.2,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727224449343,0.98202063,2648.4,2648.2,43.2361]
["bitfinex-derivatives","ETHF0:USTF0",1727224449556,1.74457063,2648.5,2648.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727224450156,1.74457063,2648.5,2648.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727224450652,0.98202063,2648.5,2648.4,6.21356]
["bitfinex-derivatives","ETHF0:USTF0",1727224450844,0.98202063,2648.9,2648.4,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1727224451048,1.35952884,2648.9,2648.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224451350,1.35952884,2648.9,2648.6,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1727224451552,1.35952884,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727224451951,0.37758,2648.3,2648.0,1.48429635]
["bitfinex-derivatives","ETHF0:USTF0",1727224452263,0.37762,2648.1,2647.9,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727224452552,1.75552868,2648.2,2647.5,1.48429635]
["bitfinex-derivatives","ETHF0:USTF0",1727224452880,0.37765,2647.8,2647.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727224453045,0.37765,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224453244,0.77685,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224453453,0.3992,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224456053,0.3992,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224456256,0.37772,2647.3,2647.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727224456448,3.5842,2647.7,2646.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224456644,0.37774,2647.2,2646.9,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727224456846,0.37773,2647.3,2646.9,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727224457561,0.74693,2647.3,2646.9,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727224458151,3.95473,2647.3,2646.9,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727224458351,0.74693,2647.3,2646.9,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727224458952,0.37773,2647.2,2646.9,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727224459150,0.3692,2647.3,2646.9,41.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727224459460,0.37769,2647.6,2647.2,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1727224459677,0.37771,2647.4,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224459857,1.1394,2647.7,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224459858,0.3777,2647.5,2647.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224461250,0.3777,2647.5,2647.2,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1727224462356,0.3777,2647.5,2647.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727224462763,3.2078,2647.6,2647.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1727224462970,3.2078,2647.6,2647.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727224463369,3.2078,2647.6,2647.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727224464267,3.2078,2647.6,2647.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727224464577,3.2078,2648.1,2647.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727224464763,1.47488448,2648.4,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224464764,1.17388,2648.4,2648.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224465062,3.2078,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727224465261,3.2078,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224466274,3.58532,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224467468,0.37752,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224469371,3.58532,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224469768,4.56724868,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224470260,4.18972868,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224470660,0.98192868,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224470860,1.35943868,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224471271,0.98192868,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224471470,4.18972868,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224471665,0.98192868,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224472670,0.98192868,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224472861,0.98192868,2648.8,2648.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727224473273,0.98192868,2648.7,2648.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727224474769,0.98108898,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224474968,0.98108898,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224475466,0.98108898,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224476472,0.98108898,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224476868,0.98108898,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224478471,1.35859898,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224481281,0.98108898,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224481978,1.35859898,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727224482383,0.98108898,2648.8,2648.3,43.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727224482580,1.35859898,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727224482980,0.1082,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727224483180,1.08928898,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727224485301,0.98129463,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727224485584,1.96568448,2649.7,2648.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1727224485785,5.08548448,2649.7,2648.8,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727224485989,1.66368276,2649.6,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224486296,5.06011448,2649.4,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224486796,0.3883,2649.3,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224487095,0.4028,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224488380,1.47488448,2649.7,2649.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1727224488584,0.7685,2649.6,2649.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224488779,1.1459,2649.6,2649.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727224488980,0.37741,2649.5,2649.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727224489185,0.37741,2649.5,2649.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224490191,1.1459,2649.6,2649.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224491291,1.1459,2649.6,2649.0,5.64527]
["bitfinex-derivatives","ETHF0:USTF0",1727224491491,1.1459,2649.6,2649.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224493198,1.1459,2649.6,2649.0,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1727224493489,1.1459,2649.6,2649.0,6.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727224494223,0.7685,2649.6,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727224494498,0.7685,2649.6,2649.0,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727224494499,1.1459,2649.6,2649.0,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1727224495598,0.7685,2649.6,2649.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224496793,0.7685,2649.6,2649.5,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1727224498085,0.3843,2649.6,2649.5,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1727224498589,0.3926,2649.9,2649.5,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727224498590,1.86748448,2649.9,2649.5,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727224498891,5.17434095,2650.1,2649.7,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727224498892,4.68268448,2650.1,2649.7,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727224499086,0.775,2650.0,2649.7,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1727224499281,0.775,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727224499601,1.15234,2650.0,2649.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727224499891,1.15234,2650.0,2649.5,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727224499892,1.15234,2650.0,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727224500683,1.15234,2650.0,2649.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727224500684,1.15234,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727224500883,2.62722448,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727224501083,0.775,2650.0,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727224501283,0.37735,2649.9,2649.4,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1727224501489,0.775,2650.0,2649.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727224501891,0.775,2650.0,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727224503190,0.37735,2649.9,2649.4,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1727224503494,0.37735,2649.9,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727224504989,2.62722448,2650.0,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727224505292,1.15234,2650.0,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727224507509,1.15234,2650.0,2649.5,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1727224507997,1.15234,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727224512396,0.775,2650.0,2649.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224512602,0.775,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727224513097,1.15234,2650.0,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727224513292,1.15234,2650.0,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224514509,0.1082,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224514902,0.1082,2649.9,2649.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727224515306,0.1082,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224518006,0.1082,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224518007,0.1082,2649.9,2649.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727224520302,1.47488448,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224520804,1.58308448,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224521504,1.47488448,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224524711,1.66363166,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224524912,1.47488448,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224525517,1.66363166,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224526501,0.18874718,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224527208,0.18874733,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224527509,2.15528828,2649.8,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224528507,0.37735,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224532501,1.85121774,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224532813,1.47386774,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224533005,1.85121774,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224533710,1.47386774,2649.9,2649.7,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727224533908,1.85122774,2649.9,2649.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224534103,1.47386774,2649.9,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224535408,1.66261576,2649.9,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224536411,1.66261477,2649.9,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224536717,2.03996477,2649.9,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224537541,0.56609703,2649.9,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224538030,1.85482017,2649.9,2649.6,5.52078947]
["bitfinex-derivatives","ETHF0:USTF0",1727224538327,1.84663851,2649.8,2649.6,5.52078947]
["bitfinex-derivatives","ETHF0:USTF0",1727224539920,1.84663851,2649.8,2649.6,2.31298947]
["bitfinex-derivatives","ETHF0:USTF0",1727224540119,1.84663851,2649.8,2649.6,5.52078947]
["bitfinex-derivatives","ETHF0:USTF0",1727224540524,1.47743851,2649.7,2649.6,5.52078947]
["bitfinex-derivatives","ETHF0:USTF0",1727224540712,1.47743851,2649.7,2649.6,6.97554296]
["bitfinex-derivatives","ETHF0:USTF0",1727224541135,1.47743851,2649.7,2649.6,6.51249555]
["bitfinex-derivatives","ETHF0:USTF0",1727224541323,1.47743851,2649.7,2649.6,6.97554257]
["bitfinex-derivatives","ETHF0:USTF0",1727224541615,1.47743851,2649.7,2649.6,7.47422945]
["bitfinex-derivatives","ETHF0:USTF0",1727224541816,1.47743851,2649.7,2649.6,5.9899331]
["bitfinex-derivatives","ETHF0:USTF0",1727224542219,1.47743851,2649.7,2649.6,7.47422945]
["bitfinex-derivatives","ETHF0:USTF0",1727224543517,0.18875014,2649.8,2649.6,4.26642945]
["bitfinex-derivatives","ETHF0:USTF0",1727224543518,1.47743851,2649.8,2649.6,4.26642945]
["bitfinex-derivatives","ETHF0:USTF0",1727224543711,1.66618793,2649.8,2649.7,1.8321331]
["bitfinex-derivatives","ETHF0:USTF0",1727224544314,1.66618793,2649.8,2649.7,3.31642945]
["bitfinex-derivatives","ETHF0:USTF0",1727224544516,1.47743851,2649.8,2649.7,3.31642945]
["bitfinex-derivatives","ETHF0:USTF0",1727224544735,1.47743851,2649.8,2649.7,2.85338243]
["bitfinex-derivatives","ETHF0:USTF0",1727224544921,1.66618793,2649.8,2649.7,3.31666493]
["bitfinex-derivatives","ETHF0:USTF0",1727224545123,1.66618793,2649.8,2649.7,2.93928493]
["bitfinex-derivatives","ETHF0:USTF0",1727224545824,1.6661867,2649.8,2649.7,2.93976866]
["bitfinex-derivatives","ETHF0:USTF0",1727224546625,3.7744,2649.7,2649.3,0.83942568]
["bitfinex-derivatives","ETHF0:USTF0",1727224546812,6.62129446,2649.4,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224547131,2.34829172,2649.1,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727224547423,1.66590068,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727224547624,1.47707983,2649.0,2648.8,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1727224548224,1.85454983,2649.1,2648.8,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1727224548424,1.85454983,2649.1,2648.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224549822,1.14749,2649.0,2648.8,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1727224550017,2.24707983,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224550216,0.77,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224550625,2.24707983,2649.0,2648.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224551018,2.24707983,2649.0,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224551224,0.77,2649.0,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224553534,0.77,2649.0,2648.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727224554930,1.14748,2649.0,2648.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727224556122,0.77,2649.0,2648.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727224556629,0.77,2649.0,2648.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727224557230,0.77,2649.0,2648.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727224557423,0.37749,2648.9,2648.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727224557624,0.37751,2648.8,2648.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224558128,0.37751,2648.8,2648.6,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224560020,1.14749,2649.0,2648.6,42.12752]
["bitfinex-derivatives","ETHF0:USTF0",1727224560219,0.37749,2648.9,2648.6,42.12752]
["bitfinex-derivatives","ETHF0:USTF0",1727224560429,1.14749,2649.0,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224562725,5.58607983,2649.6,2648.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1727224562926,5.58607983,2649.6,2649.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224562927,0.3688,2649.6,2649.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224563228,3.30502172,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224563229,1.47707983,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224563422,0.7535,2650.2,2649.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224563623,0.7535,2650.2,2650.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224564627,0.7535,2650.2,2649.8,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1727224564822,0.7535,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224565328,0.7535,2650.2,2649.9,41.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727224566034,0.7535,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224566338,0.7535,2650.2,2649.8,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1727224566770,0.7535,2650.2,2649.8,43.23736]
["bitfinex-derivatives","ETHF0:USTF0",1727224567534,1.13081,2650.2,2649.8,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224567730,0.37732,2650.1,2649.8,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727224567939,0.37733,2650.1,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224572638,0.37733,2650.1,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727224573040,2.60788983,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224573540,2.60789983,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224573842,1.85436983,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224574240,1.47707983,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224574439,1.85436983,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224575541,1.47707983,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727224575754,0.37732,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224576248,0.37731,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224576640,1.85438983,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224576846,0.37731,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224577038,1.85438983,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224577237,0.37732,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224577636,0.37732,2650.1,2650.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727224582153,0.74822,2650.1,2650.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727224583349,0.37741,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727224583547,0.37743,2649.4,2649.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727224583752,0.37741,2649.5,2649.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1727224584056,0.37742,2649.4,2649.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727224584668,0.37742,2649.4,2649.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1727224588357,0.37742,2649.4,2649.2,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1727224590055,0.3654,2649.4,2649.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727224590253,0.74283,2649.4,2649.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727224590655,0.74283,2649.4,2649.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727224590849,0.74283,2649.4,2649.2,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1727224591046,0.78001,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727224592350,0.37742,2649.4,2649.2,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1727224595158,4.15142,2649.3,2648.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727224595366,0.37748,2649.0,2648.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727224595659,0.37749,2648.9,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224595859,0.76329,2648.9,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224596059,0.3866,2649.2,2648.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224596362,0.76324,2649.3,2649.1,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1727224596550,0.76324,2649.3,2649.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727224597862,0.37745,2649.2,2649.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727224598060,0.37745,2649.2,2649.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727224598258,0.37746,2649.1,2649.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727224599761,0.37746,2649.2,2649.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727224600263,0.3858,2649.3,2649.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224600463,0.3866,2649.5,2649.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224600670,0.37736,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727224600868,0.76076,2649.9,2649.7,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1727224601065,0.3834,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727224601364,0.37735,2649.9,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224601560,1.12834,2650.0,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224603387,0.37735,2649.9,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224603560,1.12834,2650.0,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224605068,0.3807,2650.0,2649.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727224606070,0.98389922,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224606366,0.98389922,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224608858,0.98389922,2650.1,2650.0,41.17733]
["bitfinex-derivatives","ETHF0:USTF0",1727224609466,0.98389922,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224609859,0.98389922,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727224610470,0.98389922,2650.1,2649.9,41.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727224611057,0.98389922,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224611469,1.36124922,2650.0,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224611672,0.98389922,2649.9,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224611969,1.35739922,2649.9,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224612173,1.35739922,2649.9,2649.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727224613264,1.35739922,2649.9,2649.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727224615368,1.35739922,2649.9,2649.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727224621568,0.98389922,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224621776,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224621976,0.98458896,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224622476,1.36190896,2650.1,2649.9,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727224623276,1.36190896,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224623277,0.98458896,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224623466,0.37733,2650.0,2649.9,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1727224623670,1.36191896,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727224624276,0.98458896,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727224624480,1.36191896,2650.0,2649.8,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1727224625474,1.36191896,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224626081,1.36191896,2650.0,2649.8,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1727224626287,1.36191896,2650.0,2649.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1727224626485,1.36191896,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224626790,0.98458896,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727224627391,5.67129446,2650.4,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727224627392,0.98458896,2650.4,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727224627685,0.98458896,2650.4,2650.3,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1727224627981,0.98458896,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224628185,1.86607983,2650.6,2650.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224628383,0.98457972,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224629178,0.98457972,2650.5,2650.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727224629179,0.3773,2650.3,2650.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727224629381,0.7532,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224629780,1.13051,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224629982,2.11490357,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224630186,0.7532,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224630684,1.73759357,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727224630877,0.7532,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727224631081,0.7532,2650.2,2650.1,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1727224631280,0.98439357,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727224631586,0.98439357,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224631782,0.98439357,2650.5,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224631978,1.36165357,2650.5,2650.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727224632186,0.98439357,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224633285,2.14094357,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224633991,1.74444357,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224635184,4.56943357,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224635384,0.3801,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224638390,0.98439357,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727224638700,0.3941,2650.7,2650.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727224638887,1.36165357,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727224639087,0.37726,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727224639483,0.37726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224640290,0.37728,2650.5,2650.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1727224642300,0.37728,2650.4,2650.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727224642494,0.37728,2650.4,2650.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1727224643297,0.37729,2650.3,2650.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727224643499,1.12709,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727224645895,2.11148357,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727224646091,0.98439357,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727224647901,1.73419357,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727224648299,0.7498,2650.3,2650.2,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727224648603,0.371,2650.3,2650.2,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727224648808,1.35539357,2650.3,2650.2,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727224650602,0.98439357,2650.3,2650.2,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727224650928,0.3913,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727224651205,1.3766259,2650.5,2650.4,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1727224651413,1.85433983,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224651414,1.3625859,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224651712,0.9853259,2650.6,2650.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1727224651897,0.9853259,2650.6,2650.5,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1727224654609,1.3625659,2650.7,2650.5,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1727224654820,1.3625659,2650.7,2650.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224654821,1.85431983,2650.7,2650.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224655005,0.37724,2650.7,2650.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224655206,0.37724,2650.7,2650.6,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1727224655406,1.36227903,2650.7,2650.6,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224656814,1.85431983,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224658218,1.36227681,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224658518,1.85431983,2650.7,2650.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1727224658819,1.3622746,2650.6,2650.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1727224659112,0.9850246,2650.6,2650.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1727224659317,0.9850246,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727224659516,0.9850246,2650.7,2650.6,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727224659722,0.9850246,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727224659915,0.9850246,2650.8,2650.7,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1727224660209,0.9850246,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727224660415,0.9850246,2650.9,2650.8,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1727224661216,1.74285371,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727224661415,1.74285371,2651.0,2650.8,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1727224663005,1.47707983,2650.9,2650.8,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1727224664109,1.47707983,2650.9,2650.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727224664110,1.85428983,2650.9,2650.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727224664710,2.04297709,2650.9,2650.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727224665213,2.04297563,2650.9,2650.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727224665613,0.5658958,2650.9,2650.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727224665917,1.85548916,2650.9,2650.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727224666911,2.04417885,2650.9,2650.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727224667108,0.56589969,2650.9,2650.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727224667332,1.85547628,2650.9,2650.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727224667511,2.04416597,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727224667911,2.04416597,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727224668115,1.4781638,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727224668317,1.4781638,2650.8,2650.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727224668520,1.4781638,2650.7,2650.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727224668716,1.8554138,2650.6,2650.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727224668917,2.2219138,2650.6,2650.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727224669225,2.41061116,2650.6,2650.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727224669424,2.03336116,2650.6,2650.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727224669623,2.03336116,2650.6,2650.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727224670226,2.41061116,2650.6,2650.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727224671244,1.35182584,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224671414,1.74762584,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224675918,1.35182584,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727224677722,1.72908584,2650.6,2650.4,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727224678124,2.2219238,2650.6,2650.4,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727224678426,1.4781638,2650.5,2650.4,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727224678823,2.2219238,2650.6,2650.4,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727224680828,2.2219238,2650.6,2650.5,4.15006]
["bitfinex-derivatives","ETHF0:USTF0",1727224680829,1.4781638,2650.6,2650.5,4.15006]
["bitfinex-derivatives","ETHF0:USTF0",1727224681032,0.98609408,2650.7,2650.5,4.7600678]
["bitfinex-derivatives","ETHF0:USTF0",1727224681323,0.98609408,2650.7,2650.6,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1727224681531,0.98609408,2650.7,2650.6,6.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727224681719,0.98609408,2650.9,2650.6,8.1423978]
["bitfinex-derivatives","ETHF0:USTF0",1727224681922,0.98609408,2651.0,2650.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1727224682225,0.98609408,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727224682420,0.98586319,2651.4,2651.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224682629,1.8551638,2651.5,2651.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1727224682833,1.85581103,2651.5,2651.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224683026,0.56563743,2651.5,2651.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224683229,1.85534422,2651.5,2651.4,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1727224683828,1.85534422,2651.5,2651.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224684227,1.3622363,2651.5,2651.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224684429,1.3622363,2651.5,2651.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224684921,1.3622363,2651.5,2651.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727224685123,1.3623518,2651.4,2651.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224685325,1.7393418,2651.5,2651.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224686233,0.75413,2651.5,2651.2,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1727224686530,0.377,2651.5,2651.4,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1727224687039,0.3919,2651.6,2651.4,44.01894]
["bitfinex-derivatives","ETHF0:USTF0",1727224687232,0.3919,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727224687533,0.3919,2651.6,2651.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727224687720,0.9852118,2651.7,2651.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727224687927,4.9859118,2651.8,2651.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224688129,4.0007,2651.8,2651.6,2.43711]
["bitfinex-derivatives","ETHF0:USTF0",1727224688927,0.01,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727224689639,0.01,2651.9,2651.8,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727224689828,0.01,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727224690032,0.01,2651.9,2651.8,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727224691932,0.01,2651.9,2651.8,12.20828]
["bitfinex-derivatives","ETHF0:USTF0",1727224692234,0.395,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727224692439,0.3931,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727224694242,0.3737,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727224695341,0.3737,2652.4,2652.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224695938,0.37697,2652.6,2652.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727224696239,0.37697,2652.6,2652.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224696240,0.76697,2652.6,2652.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224696742,0.76697,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224698045,3.6,2652.7,2652.5,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1727224698248,0.39,2652.6,2652.5,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1727224699644,0.39,2652.6,2652.5,42.32027]
["bitfinex-derivatives","ETHF0:USTF0",1727224700772,1.3774118,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727224701043,1.3774118,2652.7,2652.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224701258,0.9852118,2652.7,2652.6,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1727224701638,0.9852118,2652.7,2652.6,1.1171024]
["bitfinex-derivatives","ETHF0:USTF0",1727224701849,0.9852118,2652.8,2652.6,1.1171024]
["bitfinex-derivatives","ETHF0:USTF0",1727224702037,0.9852118,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727224702444,1.7344418,2652.9,2652.6,1.1171024]
["bitfinex-derivatives","ETHF0:USTF0",1727224703147,1.7344418,2652.9,2652.7,41.17694]
["bitfinex-derivatives","ETHF0:USTF0",1727224703341,1.3575118,2652.9,2652.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727224703534,1.3621618,2652.7,2652.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727224703739,1.3621618,2652.7,2652.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1727224703740,0.37696,2652.6,2652.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1727224703938,1.3621718,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224704140,0.37696,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224704346,1.3621718,2652.7,2652.5,42.12698]
["bitfinex-derivatives","ETHF0:USTF0",1727224705246,0.37696,2652.7,2652.5,42.12698]
["bitfinex-derivatives","ETHF0:USTF0",1727224705550,1.3494118,2652.8,2652.5,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727224705848,2.2917618,2652.8,2652.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224706046,4.1930118,2652.7,2652.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224706249,0.9852118,2652.6,2652.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727224706443,0.9852118,2652.6,2652.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224706444,0.37699,2652.4,2652.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727224707052,1.11139,2652.5,2652.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727224707445,0.37699,2652.4,2652.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727224708049,0.9852118,2652.8,2652.3,15.0482]
["bitfinex-derivatives","ETHF0:USTF0",1727224708236,0.9852118,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727224708439,0.4025,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727224708640,3.2078,2653.4,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727224708641,0.74217,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727224708847,0.3653,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224709448,0.3653,2653.3,2653.2,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1727224709654,0.3653,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224710152,0.3653,2653.3,2653.2,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1727224710349,0.3653,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224711153,0.37679,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727224711345,0.37679,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224711346,0.74699,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224711550,4.51499,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224712149,0.74699,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224713954,0.37682,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224714250,0.37685,2653.4,2653.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224715050,0.37685,2653.5,2653.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224715252,0.37685,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224720158,0.37683,2653.6,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224720355,0.3702,2653.8,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224720660,0.747,2653.8,2653.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1727224721050,0.3702,2653.8,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224721250,0.74699,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727224722857,0.74699,2653.8,2653.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1727224724263,0.37681,2653.7,2653.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1727224724464,0.3702,2653.8,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224724655,0.37682,2653.6,2653.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224724865,1.31221,2653.8,2653.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727224724866,0.37684,2653.5,2653.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727224725161,0.37683,2653.6,2653.4,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1727224728156,0.37683,2653.6,2653.4,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727224729365,0.37683,2653.6,2653.4,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1727224731160,0.37684,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224731757,0.37687,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224731963,1.31904,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224732260,6.0730518,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224732464,6.4558518,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224733367,6.94898422,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224733867,3.18018422,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224734103,1.70184,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224734263,3.18018422,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224735267,3.36871116,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224735463,1.89036694,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224735663,1.89036892,2653.3,2653.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224735866,0.37689,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224736168,1.31913,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224736464,2.04016321,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224736764,2.04020317,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224736970,1.85167425,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224737772,2.04020288,2653.1,2653.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727224737962,1.85167425,2653.1,2653.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727224738164,2.04020009,2653.1,2653.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727224738365,1.47478425,2653.1,2653.0,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1727224738664,1.47478425,2653.1,2653.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727224738665,0.37689,2653.1,2653.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727224740961,0.37689,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224741470,6.46998518,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224741864,5.48633,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224742263,6.46998518,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224743969,2.70038518,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224744368,0.94233,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224744575,4.52705,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224744802,6.00183425,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224745178,6.19040428,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224745475,6.00183425,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224745873,1.85170425,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224746173,0.37692,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224746371,1.37080384,2653.0,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224746372,1.74772384,2653.0,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224746570,0.76302,2653.0,2652.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727224746771,0.98470384,2653.1,2652.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1727224746976,0.98470384,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224747372,1.36159384,2653.2,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224747571,0.37689,2653.2,2653.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727224749476,1.36159384,2653.2,2653.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727224749674,1.74767384,2653.3,2653.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727224750275,0.37688,2653.2,2653.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727224750677,1.36158384,2653.2,2653.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727224750874,1.31913,2653.1,2653.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224751072,0.37692,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224751277,1.36191624,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224751480,0.37692,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224751787,1.36191624,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224752078,0.77702,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224752270,1.76201624,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224752664,0.77702,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224752871,1.76201624,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224753569,0.77702,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224753980,2.25180425,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224756172,0.77702,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224756372,1.76205424,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224757972,1.36195424,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224758482,0.98503424,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224758868,1.36195424,2652.9,2652.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224759470,0.98503424,2653.1,2652.8,9.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727224759673,2.46349446,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727224759674,1.85163425,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727224759873,2.21593425,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224760677,0.74115,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224760873,0.3643,2653.5,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224761480,5.96438425,2653.6,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224761875,6.34120425,2653.6,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224762077,5.96438425,2653.6,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224762481,4.109,2653.6,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224762975,4.109,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224763682,1.47478425,2653.8,2653.5,44.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727224763879,1.47478425,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224764084,1.85157425,2653.8,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224764287,1.47478425,2653.9,2653.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224764479,1.47478425,2654.2,2653.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727224764802,2.24981425,2654.3,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224764981,1.87308425,2654.3,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224765485,1.47478425,2654.3,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224765687,1.47478425,2654.4,2654.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224765886,1.66322207,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224766480,1.47478425,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224767381,2.21798425,2654.5,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224768390,0.7432,2654.5,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224768588,0.37671,2654.4,2654.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224768793,0.37671,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224768794,2.15426694,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224769096,2.34270688,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224770278,1.96599688,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224771278,2.33097331,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224771483,4.79041789,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224771683,2.33097331,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224772285,2.45978065,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224772481,2.15585029,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224773085,1.96741422,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224773286,2.15585029,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224773488,1.96741422,2654.4,2654.3,0.74092037]
["bitfinex-derivatives","ETHF0:USTF0",1727224773793,0.37673,2654.3,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224773991,0.56516607,2654.3,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224774492,2.15503069,2654.3,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224774693,0.18843607,2654.3,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224775192,1.47486487,2654.3,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224775497,1.66330094,2654.3,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224775694,3.9891,2654.7,2654.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727224775895,3.9891,2654.7,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224777212,4.36577,2654.7,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224777499,0.37668,2654.6,2654.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727224777687,0.37668,2654.6,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224778491,5.73162996,2655.3,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727224778690,5.73162996,2655.0,2654.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727224778890,3.90603949,2655.3,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224779198,3.52945949,2655.3,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224779502,5.73162996,2655.1,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224779989,9.26108945,2655.1,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224782000,0.0376832,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727224782205,0.0376832,2655.7,2655.6,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1727224782499,0.3832,2656.3,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727224782691,0.3832,2656.3,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224783891,7.3558,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224784206,0.37647,2656.1,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224784401,3.2078,2656.0,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224784893,6.9734,2656.0,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224786298,7.34989,2656.0,2655.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727224786503,3.58429,2656.0,2655.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727224786902,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224787206,0.3765,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224787394,0.7719,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224789412,0.94111,2656.3,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727224789413,3.2078,2656.4,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727224789606,3.2078,2656.4,2655.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727224789607,3.6082,2656.4,2656.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727224789807,0.37647,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224790010,0.37648,2656.0,2655.4,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1727224790213,0.4004,2655.9,2655.4,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1727224790407,0.7769,2655.9,2655.4,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1727224791619,3.2078,2655.8,2655.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727224791820,3.58432,2655.8,2655.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727224792808,3.58432,2655.8,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727224792809,0.37655,2655.5,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727224793005,3.2078,2655.5,2654.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727224793205,0.3981,2655.4,2654.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727224793401,0.74839,2655.3,2654.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727224794007,0.74839,2655.3,2654.8,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1727224794205,0.3718,2655.3,2654.8,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1727224794816,0.74839,2655.3,2654.8,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1727224797214,0.3981,2655.4,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727224797415,5.13824,2656.0,2655.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727224797416,0.37654,2655.6,2655.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727224797614,0.37653,2655.7,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727224797813,0.37653,2655.7,2655.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727224798615,0.37653,2655.7,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727224799625,0.37652,2655.8,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727224799816,1.15291,2655.9,2655.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727224800125,0.37651,2655.8,2655.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727224800322,0.7764,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727224800526,0.7764,2655.9,2655.5,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1727224800819,0.7764,2655.9,2655.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727224801026,3.2078,2656.4,2655.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727224801210,3.2078,2656.4,2655.9,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1727224801415,3.58423,2656.4,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224802014,3.2078,2656.4,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224802628,3.2078,2656.4,2656.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727224802819,3.2078,2656.4,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224803018,3.2078,2656.4,2656.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727224805324,1.14892,2656.5,2656.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727224805523,4.35672,2656.5,2656.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727224806520,4.35672,2656.5,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224808927,0.37643,2656.4,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224809428,4.14123,2656.4,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224809617,0.37643,2656.4,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224810420,0.37644,2656.3,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224810622,0.37647,2656.2,2656.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727224810826,0.37646,2656.2,2655.9,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727224811041,0.37648,2656.1,2655.9,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727224811232,0.37648,2656.1,2655.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727224811533,0.37647,2656.1,2655.7,46.44432]
["bitfinex-derivatives","ETHF0:USTF0",1727224812631,0.699,2656.3,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224812827,1.07545,2656.3,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224814034,0.37646,2656.2,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224814526,4.14126,2656.2,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224814723,0.37646,2656.2,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224815122,0.699,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727224815325,0.699,2656.3,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224815626,1.07543,2656.4,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727224815832,1.07543,2656.4,2656.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727224816031,0.699,2656.4,2656.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727224816427,0.699,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727224816932,0.699,2656.4,2656.0,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1727224819441,0.37645,2656.3,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224819632,0.37647,2656.1,2655.8,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727224819935,0.3765,2655.9,2655.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224820138,0.3765,2655.9,2655.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727224820431,0.3765,2655.9,2655.5,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1727224820838,3.2078,2655.9,2655.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727224821340,0.37653,2655.7,2655.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727224821534,0.37654,2655.6,2655.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727224821730,0.37654,2655.6,2655.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727224822134,0.37653,2655.7,2655.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727224822735,0.37652,2655.8,2655.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727224822937,3.2078,2655.9,2655.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224823755,3.2078,2655.9,2655.7,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727224823941,0.3998,2656.0,2655.7,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1727224824442,0.699,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727224824632,0.699,2656.3,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224825234,0.699,2656.3,2656.2,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1727224825743,0.699,2656.3,2656.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727224826150,0.699,2656.3,2656.2,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1727224828744,0.699,2656.3,2656.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1727224829038,0.699,2656.4,2656.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1727224830735,0.699,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727224833542,0.699,2656.4,2656.3,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727224834042,0.699,2656.4,2656.3,6.20124]
["bitfinex-derivatives","ETHF0:USTF0",1727224835046,0.699,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727224835247,0.699,2656.7,2656.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727224836642,0.699,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727224836844,2.04812392,2657.7,2656.7,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1727224837037,5.75337818,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727224837038,5.25592392,2657.9,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727224837242,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727224837459,3.2078,2657.9,2657.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727224838352,3.2078,2657.9,2657.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224838553,0.37626,2657.6,2657.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727224839551,0.37625,2657.7,2657.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727224839744,0.37626,2657.6,2657.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727224841352,0.37627,2657.5,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224842645,0.37627,2657.5,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224842646,6.971,2657.5,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224842846,0.7531,2657.4,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224843047,0.37631,2657.3,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224843249,0.37631,2657.2,2657.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727224846551,0.37631,2657.2,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224848249,0.37631,2657.2,2656.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727224848250,8.44492076,2657.2,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224848451,2.41474076,2657.1,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224848755,2.41474076,2657.1,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224848756,0.94086,2657.0,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224848954,0.37641,2656.5,2656.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224849258,0.37644,2656.3,2656.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727224849460,0.37644,2656.3,2656.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727224850053,1.85035076,2656.4,2656.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727224850263,1.47392076,2656.4,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224850460,1.85034076,2656.5,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224851165,0.37642,2656.5,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224852860,0.37643,2656.4,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224854764,10.14123,2656.4,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224854960,0.37646,2656.2,2656.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224855157,0.76765,2656.3,2656.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224855864,0.37645,2656.2,2656.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224857361,0.76765,2656.3,2656.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224857558,0.76765,2656.3,2656.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1727224857559,0.3912,2656.3,2656.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1727224858763,0.3733,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224858969,0.74968,2656.8,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224859272,0.3733,2656.8,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224860063,0.74967,2656.8,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224860261,0.3733,2656.8,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224860457,3.94856,2656.9,2656.7,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1727224860867,3.2078,2656.9,2656.7,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1727224861264,0.3644,2657.1,2656.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727224861474,0.3639,2657.2,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224861769,7.00609076,2657.6,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727224861770,0.76759,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727224861970,0.76759,2657.4,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224862563,0.3913,2657.4,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224862762,0.3913,2657.4,2657.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727224863574,0.76758,2657.4,2657.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727224864469,0.76758,2657.4,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224864470,0.3763,2657.3,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224864777,0.37631,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224864975,0.76759,2657.4,2657.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1727224865177,0.3639,2657.6,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224865379,4.109,2658.0,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224865380,5.58292076,2658.0,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224865570,0.74631,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224865765,0.37622,2657.9,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224865968,0.37623,2657.8,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224866191,3.7624,2657.9,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224866473,0.37622,2657.9,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224867075,0.7463,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224868374,0.3701,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224869887,0.7463,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224871479,0.74631,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224872076,3.2078,2658.1,2657.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224872480,3.2078,2658.1,2658.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727224873884,3.58398,2658.1,2657.9,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727224874076,0.3762,2658.0,2657.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224874281,3.2078,2658.1,2657.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727224874282,0.37622,2657.9,2657.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727224874674,0.94043,2658.2,2657.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727224874877,5.06772076,2658.4,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224874878,3.2078,2658.1,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224875074,0.3768,2658.0,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224875278,0.37626,2657.6,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224875891,3.7632,2657.6,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224876088,0.3763,2657.3,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224876387,0.37629,2657.4,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224877083,3.2078,2657.5,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224877283,0.3763,2657.3,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224878584,0.37631,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224881693,1.3171,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224881900,8.2881,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224882199,4.5249,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224882386,8.2881,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224882788,9.2702761,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224883292,15.2702761,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224883589,15.76202076,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224883996,16.70281076,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224884191,15.41715879,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224885386,17.37728271,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224886496,17.37729762,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224886698,16.89115399,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224886894,16.89112792,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224887397,16.89116918,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224887598,10.89116918,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224887899,12.01716918,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224890497,10.89116918,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224890701,12.01716918,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224890898,11.82888548,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224891207,12.01715994,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224891393,18.01715994,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224891597,15.41716446,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224891895,9.4141,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224892091,10.88804705,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224893304,16.88804705,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224893506,17.07631733,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224894896,18.01710733,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224895200,16.54316028,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224895607,16.54317378,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224895796,17.07644117,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224896107,15.60238378,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224896298,17.07645027,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224896596,11.07643744,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224896797,10.88816649,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224897596,9.76216649,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224897800,8.2881,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224897994,9.27086328,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224898294,9.27088722,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224898501,8.2881,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224899092,9.76216649,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224899298,9.27100277,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224899499,8.2881,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224899698,9.76216649,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224901303,9.95043589,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224901506,9.95043275,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224901901,5.99896649,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224902100,6.1872368,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224902500,6.18723546,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224903004,9.41715693,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224903248,11.37728085,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224903409,11.38411055,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224903612,9.41715693,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224904211,11.38436269,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224904402,10.54315693,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224904801,16.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224907612,18.51061813,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224907813,16.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224908697,17.56976751,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224908895,18.51055751,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224909101,16.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224909410,12.51047751,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224909602,10.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224910001,16.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224910304,18.51040277,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224910504,16.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224910699,12.51042074,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224910905,10.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224911315,12.51036486,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224911913,11.56957486,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224913205,12.51036486,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224913432,10.54317322,2657.2,2657.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727224913619,10.54317322,2657.2,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224913620,1.31745,2656.5,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224913910,6.00109173,2656.5,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224914115,8.47836204,2656.5,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224914305,9.54236204,2656.5,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224914709,5.77756204,2656.5,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224915413,9.54236204,2656.5,2656.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727224915806,0.37644,2656.3,2656.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727224916114,1.36024149,2656.3,2656.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727224916415,0.37644,2656.3,2656.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727224916804,0.37648,2656.0,2655.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727224917009,0.37648,2656.0,2655.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727224917410,1.36030589,2656.0,2655.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727224917818,0.37648,2656.0,2655.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727224918212,1.36020412,2656.0,2655.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727224918807,0.98372412,2656.2,2655.9,7.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727224919007,1.96778898,2656.5,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224919008,0.98372412,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224919713,0.98372412,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224919915,1.36015412,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224920216,0.98372412,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224920431,0.98372412,2656.3,2655.9,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727224920609,1.36016412,2656.3,2655.9,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727224921115,0.98372412,2656.2,2655.9,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727224921316,1.36016412,2656.3,2655.9,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727224921621,0.98372412,2656.2,2655.9,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1727224921916,1.36015412,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224922112,0.98372412,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224922311,1.36016412,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224922507,0.37644,2656.3,2656.0,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727224923115,0.37644,2656.3,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727224923322,0.37646,2656.2,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727224923824,0.37646,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727224924025,1.36015412,2656.4,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727224924213,1.36015412,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727224924214,1.36015412,2656.4,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224924719,0.37644,2656.3,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727224924919,0.98372412,2656.4,2656.3,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727224925114,1.36011412,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727224925418,1.36011412,2656.7,2656.5,3.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727224925616,1.36011412,2656.7,2656.5,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727224926419,0.3764,2656.6,2656.5,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727224926619,1.36012412,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224926819,0.3764,2656.6,2656.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727224927221,1.36012412,2656.6,2656.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727224927414,1.36012412,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224927622,1.85210224,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224928215,2.04039715,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224928519,2.04039802,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224928910,5.24819802,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224929136,5.25077788,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224929514,3.77249578,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224929723,5.74028476,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224930121,3.77249578,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224930325,2.04301477,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224930516,0.56469578,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224930820,1.47833157,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224931018,0.98546526,2656.6,2656.5,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727224931521,0.98546526,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224931721,1.47833157,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224932125,2.04302442,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224932319,5.74028183,2656.6,2656.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727224932539,6.50438183,2656.6,2656.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727224932826,0.37641,2656.5,2656.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727224933129,0.56471556,2656.5,2656.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727224935123,0.37641,2656.5,2656.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727224935422,0.56471522,2656.5,2656.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727224935727,0.18830522,2656.5,2656.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727224936427,0.56471522,2656.5,2656.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727224936823,0.37643,2656.4,2656.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727224937131,0.9855854,2656.3,2656.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727224939220,0.9855854,2656.2,2656.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727224939448,0.9855854,2656.3,2656.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727224940130,0.37645,2656.2,2656.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727224940317,1.3620354,2656.2,2656.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727224940519,0.37647,2656.1,2655.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727224940718,0.376,2656.1,2655.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727224941030,0.37648,2656.0,2655.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727224944724,2.1335654,2656.1,2655.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727224945232,1.14798,2656.1,2655.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727224946138,0.37648,2656.0,2655.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727224946431,0.3765,2655.9,2655.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727224946626,4.14905,2656.0,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727224946831,0.37651,2655.8,2655.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727224947629,0.37651,2655.8,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727224948019,0.37651,2655.8,2655.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727224948020,0.37654,2655.6,2655.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727224948628,0.98574227,2655.7,2655.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727224949428,0.98574227,2655.7,2655.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727224949429,0.37654,2655.6,2655.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727224949835,0.37654,2655.6,2655.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727224950038,0.37654,2655.6,2655.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727224950332,0.37655,2655.5,2655.4,0.9860021]
["bitfinex-derivatives","ETHF0:USTF0",1727224950532,0.77575,2655.5,2655.4,0.9860021]
["bitfinex-derivatives","ETHF0:USTF0",1727224953435,0.37657,2655.4,2655.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727224953834,0.77576,2655.5,2655.1,4.9733021]
["bitfinex-derivatives","ETHF0:USTF0",1727224954435,0.77576,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224954639,0.37657,2655.4,2655.1,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727224954831,0.37657,2655.4,2655.1,4.9733021]
["bitfinex-derivatives","ETHF0:USTF0",1727224955140,1.36129243,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727224955329,0.37653,2655.7,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224956741,0.37653,2655.7,2655.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727224958541,1.31785,2655.7,2655.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727224958836,1.31785,2655.7,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224958837,0.37654,2655.6,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224959535,1.36129243,2655.7,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224959737,0.37653,2655.7,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224962035,1.76507243,2655.8,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224962243,0.78031,2655.8,2655.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727224962942,0.98476243,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727224963153,4.19256243,2656.0,2655.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727224963532,3.7656,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224963841,1.31819,2655.0,2654.9,0.10313251]
["bitfinex-derivatives","ETHF0:USTF0",1727224964041,5.5578,2655.0,2654.3,0.9860021]
["bitfinex-derivatives","ETHF0:USTF0",1727224964234,5.5578,2655.0,2654.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727224964235,0.37672,2654.4,2654.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727224964436,0.37677,2654.0,2653.5,0.9860021]
["bitfinex-derivatives","ETHF0:USTF0",1727224964742,5.5578,2654.1,2653.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727224964947,6.91804566,2654.1,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727224965245,6.54128566,2654.1,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727224965445,6.91804566,2654.1,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727224965841,6.91804566,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224965842,6.54128566,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224966135,0.3768,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224966337,0.37678,2654.0,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727224966533,0.37678,2653.9,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224967036,0.37679,2653.8,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224967440,0.37679,2653.8,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727224967943,0.37679,2653.8,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224968343,5.5578,2654.1,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224968647,0.3768,2653.8,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224968945,0.3768,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224969138,0.37682,2653.7,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224969948,5.5578,2654.1,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224970134,0.37682,2653.7,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224970354,0.37682,2653.6,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224970840,0.37681,2653.7,2653.3,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727224971257,5.5578,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224971437,0.37687,2653.3,2653.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727224971637,0.37689,2653.1,2653.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727224971838,4.14983,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224971839,2.35,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224972045,0.37691,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727224972239,3.2078,2653.4,2652.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727224972240,0.37693,2652.9,2652.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727224972443,0.37693,2652.9,2652.6,4.34286]
["bitfinex-derivatives","ETHF0:USTF0",1727224972841,0.37692,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224974039,3.2078,2653.4,2652.7,9.3274]
["bitfinex-derivatives","ETHF0:USTF0",1727224974246,3.2958,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727224974442,0.37684,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727224974743,0.37684,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727224975445,0.37682,2653.7,2653.3,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1727224975647,0.3768,2653.8,2653.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727224975841,0.37681,2653.7,2653.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727224976357,0.37681,2653.7,2653.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727224977144,0.3768,2653.8,2653.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1727224977347,0.37681,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224978338,0.3768,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224980960,2.7193,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224981458,0.3768,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224981756,2.7193,2653.9,2653.5,41.17684]
["bitfinex-derivatives","ETHF0:USTF0",1727224981957,3.09609,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224982351,0.3768,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224982745,3.2078,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727224982945,7.3168,2654.3,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727224983152,0.37676,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727224983356,0.37676,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727224983856,0.37676,2654.1,2653.8,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727224984088,2.72674,2654.2,2653.8,41.56459]
["bitfinex-derivatives","ETHF0:USTF0",1727224984357,0.37674,2654.2,2653.8,41.56459]
["bitfinex-derivatives","ETHF0:USTF0",1727224984554,7.3168,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727224984555,7.69353,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727224984743,7.69353,2654.3,2654.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727224984951,0.77938,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727224985148,0.4027,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727224985478,0.3856,2654.8,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224985479,0.76226,2654.8,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224985957,0.37667,2654.7,2654.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727224987950,0.37667,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727224989355,0.76226,2654.8,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224989857,0.37667,2654.7,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224990058,0.76226,2654.8,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224990360,0.37667,2654.7,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224994555,0.37668,2654.6,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224998763,0.76226,2654.8,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727224999153,0.37667,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225000253,0.3926,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727225000555,0.3926,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727225000955,0.76922,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727225001166,0.76922,2655.1,2654.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1727225001359,0.37663,2655.0,2654.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1727225001663,0.37666,2654.8,2654.5,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1727225001957,0.3844,2654.7,2654.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727225003964,0.3844,2654.7,2654.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727225004166,0.76108,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727225004657,0.3844,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727225005466,0.3651,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727225005761,0.3651,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225006660,0.3651,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225009965,0.3651,2654.6,2654.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1727225010268,0.74178,2654.6,2654.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1727225010465,0.3767,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727225010661,0.3767,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225010662,0.7634,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225010870,0.7634,2654.5,2654.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727225011061,0.7634,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727225011564,0.7634,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225012667,0.7634,2654.5,2654.1,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727225014772,0.7634,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225016387,0.7634,2654.5,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225019765,2.35,2654.3,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225019999,1.73552566,2654.2,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727225020161,1.35878566,2654.2,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727225020364,1.35878566,2654.2,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225020560,0.98348566,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727225020765,0.98348566,2654.2,2653.8,41.74198]
["bitfinex-derivatives","ETHF0:USTF0",1727225020766,0.98348566,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225020975,0.98348566,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225021868,1.36020566,2654.3,2654.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727225022063,0.98348566,2654.2,2654.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727225022874,1.36021566,2654.3,2654.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727225023166,0.98348566,2654.2,2654.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727225024377,0.9855967,2654.2,2654.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727225027388,1.85195849,2654.3,2654.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1727225028073,1.85195849,2654.3,2653.7,1.04767037]
["bitfinex-derivatives","ETHF0:USTF0",1727225028074,0.94189,2654.1,2653.6,4.5706121]
["bitfinex-derivatives","ETHF0:USTF0",1727225028376,1.36282608,2653.8,2653.6,1.3628121]
["bitfinex-derivatives","ETHF0:USTF0",1727225031277,0.37682,2653.6,2653.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727225031483,0.37684,2653.5,2653.3,4.5706621]
["bitfinex-derivatives","ETHF0:USTF0",1727225031678,1.36279432,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727225032076,0.98595432,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727225032278,1.85586913,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727225032279,1.36278432,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727225033078,0.98595432,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727225033378,0.37683,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727225033379,1.36278432,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727225034785,1.36276432,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225034983,1.36276432,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727225035589,0.98595432,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727225035784,0.98595432,2654.0,2653.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727225035978,0.98595432,2654.1,2653.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1727225036174,0.98595432,2654.0,2653.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1727225036388,0.98595432,2654.0,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727225036889,1.36271432,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727225041190,2.46052547,2654.5,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727225041191,1.36575217,2654.7,2654.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1727225041390,4.42829622,2655.4,2654.1,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1727225041391,0.102,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727225041585,1.85485302,2655.8,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727225041586,0.19,2655.8,2655.4,7.08980465]
["bitfinex-derivatives","ETHF0:USTF0",1727225041892,2.28438976,2655.8,2655.7,4.56735526]
["bitfinex-derivatives","ETHF0:USTF0",1727225042094,2.28438976,2655.8,2655.7,4.19076194]
["bitfinex-derivatives","ETHF0:USTF0",1727225042296,2.28438976,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225042791,0.38,2656.1,2655.7,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727225042987,2.28438976,2655.9,2655.7,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727225043383,2.28438976,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727225043788,2.28438976,2655.9,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727225045388,2.28438976,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727225046596,2.28438976,2655.9,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727225047693,2.28438976,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727225050194,4.63438976,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225050401,0.38,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225050402,2.28438976,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225050695,2.28438976,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225051091,2.28438976,2655.3,2655.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727225051290,0.3692,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727225051499,0.3692,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225051887,2.65358976,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225052092,2.28438976,2655.8,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727225052592,0.3649,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727225052787,2.28438976,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727225056799,2.28438976,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225056999,2.28438976,2655.8,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727225057396,2.28438976,2655.8,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727225057703,0.3951,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727225057910,2.28438976,2655.5,2655.3,5.93438]
["bitfinex-derivatives","ETHF0:USTF0",1727225058089,2.28438976,2655.4,2655.3,5.93438]
["bitfinex-derivatives","ETHF0:USTF0",1727225061031,0.3981,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727225061406,2.28438976,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727225062704,0.37648,2656.0,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727225062903,2.28438976,2655.7,2655.6,5.93434]
["bitfinex-derivatives","ETHF0:USTF0",1727225063104,0.37652,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727225063305,2.28438976,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727225063893,2.28438976,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225064095,2.28438976,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225064994,2.28438976,2655.4,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727225069413,2.28438976,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225069598,2.28438976,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225069802,0.7707,2655.5,2654.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1727225069803,2.28438976,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727225070007,2.28438976,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727225070408,2.28438976,2654.9,2654.8,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727225072802,2.28438976,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727225073013,2.28438976,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727225081019,0.3723,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727225081315,0.3723,2655.3,2655.2,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727225081516,2.65668976,2655.3,2655.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727225081716,2.65668976,2655.3,2655.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727225083017,2.65668976,2655.3,2654.8,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727225083018,0.37661,2655.2,2654.8,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727225083223,2.28438976,2654.9,2654.8,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727225085218,2.28438976,2654.9,2654.8,4.56741194]
["bitfinex-derivatives","ETHF0:USTF0",1727225086134,2.28438976,2654.9,2654.8,5.13825438]
["bitfinex-derivatives","ETHF0:USTF0",1727225087320,2.28438976,2654.9,2654.8,1.55380438]
["bitfinex-derivatives","ETHF0:USTF0",1727225087629,2.65768976,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727225087925,2.64898976,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727225089527,2.64898976,2654.8,2654.5,47.34076194]
["bitfinex-derivatives","ETHF0:USTF0",1727225089721,2.28438976,2654.6,2654.5,46.73448]
["bitfinex-derivatives","ETHF0:USTF0",1727225089921,2.28438976,2654.6,2654.5,47.71784274]
["bitfinex-derivatives","ETHF0:USTF0",1727225090914,0.3646,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727225091114,0.3646,2654.8,2654.5,6.54116274]
["bitfinex-derivatives","ETHF0:USTF0",1727225091115,2.28438976,2654.6,2654.5,6.54116274]
["bitfinex-derivatives","ETHF0:USTF0",1727225091919,2.28438976,2654.6,2654.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727225095633,2.66106976,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225096626,2.28438976,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225098319,2.28438976,2654.6,2654.4,41.17671]
["bitfinex-derivatives","ETHF0:USTF0",1727225098625,2.28438976,2654.5,2654.4,41.17671]
["bitfinex-derivatives","ETHF0:USTF0",1727225100617,2.28438976,2654.5,2654.4,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727225101730,2.67508976,2654.5,2654.4,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727225102736,2.28438976,2654.5,2654.4,45.36787274]
["bitfinex-derivatives","ETHF0:USTF0",1727225102928,2.28438976,2654.5,2654.4,46.03281927]
["bitfinex-derivatives","ETHF0:USTF0",1727225103124,2.28438976,2654.5,2654.4,46.55955451]
["bitfinex-derivatives","ETHF0:USTF0",1727225103125,2.66107976,2654.5,2654.4,46.55955451]
["bitfinex-derivatives","ETHF0:USTF0",1727225103327,2.28438976,2654.5,2654.4,44.99280933]
["bitfinex-derivatives","ETHF0:USTF0",1727225103829,2.28438976,2654.5,2654.4,46.06903118]
["bitfinex-derivatives","ETHF0:USTF0",1727225104020,2.67888976,2654.5,2654.4,45.56468415]
["bitfinex-derivatives","ETHF0:USTF0",1727225104221,2.67888976,2654.5,2654.4,44.99280933]
["bitfinex-derivatives","ETHF0:USTF0",1727225108231,2.67888976,2654.5,2654.4,45.36951933]
["bitfinex-derivatives","ETHF0:USTF0",1727225108432,2.67888976,2654.5,2654.4,44.99280933]
["bitfinex-derivatives","ETHF0:USTF0",1727225109327,2.67888976,2654.5,2654.4,46.64113655]
["bitfinex-derivatives","ETHF0:USTF0",1727225110131,2.67888976,2654.5,2654.4,47.01784655]
["bitfinex-derivatives","ETHF0:USTF0",1727225111334,2.67888976,2654.5,2654.4,46.03283722]
["bitfinex-derivatives","ETHF0:USTF0",1727225111922,2.67888976,2654.5,2654.4,42.82513985]
["bitfinex-derivatives","ETHF0:USTF0",1727225112234,2.67888976,2654.5,2654.4,46.03293985]
["bitfinex-derivatives","ETHF0:USTF0",1727225112538,2.67888976,2654.5,2654.4,47.50812471]
["bitfinex-derivatives","ETHF0:USTF0",1727225113834,2.67888976,2654.5,2654.2,2.47016624]
["bitfinex-derivatives","ETHF0:USTF0",1727225113835,8.65467,2654.5,2654.2,3.44499219]
["bitfinex-derivatives","ETHF0:USTF0",1727225114036,0.94194,2654.0,2653.6,3.04401676]
["bitfinex-derivatives","ETHF0:USTF0",1727225114238,0.94185,2654.2,2653.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225114239,0.37681,2653.7,2653.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225114433,5.13789395,2653.9,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225114637,0.37684,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225114959,0.37684,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727225115138,0.3641,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225115628,4.50976,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225115831,4.50976,2653.4,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225116030,0.74096,2653.4,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225116432,0.74096,2653.4,2653.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727225118233,0.74096,2653.4,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225118638,0.3641,2653.4,2653.1,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1727225119236,0.74095,2653.4,2653.1,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1727225120139,0.74095,2653.4,2653.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727225120140,0.74096,2653.4,2653.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727225120341,0.3641,2653.4,2653.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727225120643,0.37687,2653.3,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225120838,0.74096,2653.4,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225122128,0.37687,2653.3,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225123238,0.74096,2653.4,2653.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727225123443,0.74096,2653.4,2653.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1727225123739,0.3641,2653.4,2653.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727225123933,0.7727,2653.9,2653.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727225124144,1.54479,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727225124335,1.168,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727225124536,1.54479,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727225124736,1.168,2653.9,2653.4,45.15834]
["bitfinex-derivatives","ETHF0:USTF0",1727225124936,0.3768,2653.8,2653.4,44.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727225125137,0.3768,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727225126639,0.3953,2653.9,2653.4,44.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727225126844,0.3953,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727225127040,0.3953,2653.9,2653.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727225127442,0.77208,2653.9,2653.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727225129846,0.3953,2653.9,2653.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727225130035,0.77209,2653.9,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727225132052,2.35,2653.8,2653.4,41.17684]
["bitfinex-derivatives","ETHF0:USTF0",1727225132247,0.37682,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727225132738,2.7453,2653.9,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727225133437,0.37682,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727225133838,0.37682,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727225134346,0.37682,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225135850,0.37682,2653.6,2653.2,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1727225135851,4.14564,2653.5,2653.2,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1727225136053,0.749,2653.4,2653.2,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1727225136265,0.749,2653.4,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727225136447,0.749,2653.4,2653.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727225136448,0.37688,2653.3,2653.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727225136644,0.37687,2653.3,2653.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225136948,0.37687,2653.3,2653.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727225137152,0.37687,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727225137652,1.12586,2653.4,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727225137852,0.37688,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727225138049,0.749,2653.4,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225138256,0.749,2653.4,2652.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727225138257,0.37691,2653.1,2652.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727225138747,0.37691,2653.1,2652.8,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727225140255,0.37691,2653.1,2652.8,41.56584]
["bitfinex-derivatives","ETHF0:USTF0",1727225143656,0.37691,2653.0,2652.8,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727225144047,0.3652,2652.9,2652.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727225144446,4.1348,2652.9,2652.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727225145961,4.51172,2652.9,2652.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727225146461,0.37695,2652.8,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225146959,0.37695,2652.8,2652.5,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1727225147572,1.12213,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727225148452,2.35,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225148662,2.35,2652.6,2652.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727225148953,0.37699,2652.5,2652.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1727225149154,0.37699,2652.4,2652.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727225149464,0.37699,2652.4,2652.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727225150051,0.37699,2652.4,2652.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727225153053,4.14741,2652.3,2652.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727225153253,0.37701,2652.3,2652.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727225153855,0.37701,2652.3,2652.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727225154056,0.767,2652.4,2652.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727225154251,0.37701,2652.3,2652.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727225155358,0.37701,2652.3,2652.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727225155658,0.37701,2652.3,2652.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727225156459,0.767,2652.4,2652.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727225157058,0.39,2652.4,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727225157260,0.39,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727225157454,3.69586,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225157661,0.37698,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727225157959,0.37699,2652.5,2652.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727225158554,0.37699,2652.5,2652.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727225158861,0.37697,2652.6,2652.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727225159450,0.37698,2652.5,2652.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727225159955,0.37698,2652.5,2652.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727225165252,0.37698,2652.5,2652.2,44.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727225165963,0.377,2652.4,2652.2,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727225166164,0.9828919,2653.2,2652.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727225166362,1.97215193,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225166363,0.088,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225166565,0.3954,2653.7,2653.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727225166762,2.35,2653.3,2653.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727225166964,3.7688,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225167160,0.37692,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225167360,0.37696,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225167597,0.37696,2652.7,2652.4,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727225167598,0.37698,2652.5,2652.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727225167772,0.37699,2652.5,2652.1,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727225168070,0.3954,2652.6,2652.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727225168071,0.77237,2652.6,2652.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727225168268,0.37699,2652.5,2652.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727225170971,1.53507,2652.6,2652.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1727225172870,0.9828919,2652.3,2651.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727225173066,0.37711,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225173267,0.3766,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225175468,0.75372,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225176070,4.1478,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225176269,0.37717,2651.2,2650.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727225176473,0.37717,2651.2,2650.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727225176665,0.37717,2651.2,2650.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727225176861,0.37716,2651.3,2650.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727225179880,0.37716,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727225180279,0.3766,2651.5,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727225180970,0.37714,2651.4,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727225181373,0.75373,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225181579,0.75373,2651.5,2651.2,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1727225182075,0.75373,2651.5,2651.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727225182481,0.37714,2651.4,2651.1,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727225182778,0.37716,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225182975,0.37716,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225183380,0.37723,2650.8,2650.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727225183685,0.37723,2650.8,2650.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727225183885,0.3832,2650.7,2650.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727225184286,0.3832,2650.7,2650.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727225187188,3.2078,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225187378,3.2078,2651.0,2650.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727225188279,0.37719,2651.0,2650.6,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727225188473,0.37721,2650.9,2650.6,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727225188676,0.37723,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225189085,0.37723,2650.7,2650.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727225189283,0.37723,2650.8,2650.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727225189486,0.37721,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225189780,0.37721,2650.9,2650.6,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727225190285,0.37723,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225191679,0.37723,2650.7,2650.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727225191680,0.37728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225191883,2.72728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225192079,12.50008,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225192976,6.50008,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225193577,12.50008,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225193792,6.50008,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225197290,2.72728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225197888,0.3918,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225198086,0.76905,2650.6,2650.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727225199186,0.76905,2650.6,2650.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727225199386,0.76905,2650.6,2650.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727225201988,0.76905,2650.6,2650.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727225202295,0.3918,2650.6,2650.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727225202592,0.37723,2650.8,2650.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727225202997,2.17712,2650.9,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727225203398,0.37722,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727225203596,0.4031,2651.0,2650.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727225203898,0.4031,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225204091,1.40617,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225204596,0.37718,2651.1,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225206195,0.37717,2651.2,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225207696,3.90196,2651.3,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225208190,0.37717,2651.2,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225209196,0.37718,2651.1,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225209394,2.72718,2651.1,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225212904,6.49918,2651.1,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225214504,2.72718,2651.1,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225216801,3.1343,2651.3,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225217004,3.51145,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727225217206,3.51145,2651.3,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727225217210,4.4943419,2651.3,2651.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727225217399,4.4943419,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727225217597,3.7359919,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727225217895,3.13025,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225218300,3.7359919,2651.3,2651.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727225218492,3.7359919,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225221095,4.23221395,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225222506,2.7531,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225223003,4.23221395,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225224016,2.7531,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225224598,2.7531,2651.3,2651.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727225224797,3.73770398,2651.3,2651.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727225225002,2.7531,2651.3,2651.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727225225203,1.88221395,2651.3,2651.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727225225613,0.98464999,2651.3,2651.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727225225811,0.98464999,2651.5,2651.2,13.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727225226018,1.47911395,2651.6,2651.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727225226019,0.98464999,2651.6,2651.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727225226215,2.23921395,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727225226216,1.74474999,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727225228711,0.383,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727225229211,0.383,2651.7,2651.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727225229804,0.98464999,2652.0,2651.6,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1727225230007,1.47911395,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727225230008,1.37894999,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727225230203,0.3943,2652.2,2652.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727225231418,0.77132,2652.2,2652.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727225232119,0.3943,2652.2,2652.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727225232317,0.3943,2652.2,2652.0,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1727225232713,3.2078,2652.4,2652.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727225232912,3.2078,2652.4,2652.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1727225233113,3.2078,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727225233315,3.2078,2652.4,2652.3,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727225234122,0.98464999,2652.5,2652.3,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727225234418,0.98464999,2652.6,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727225234613,0.98464999,2652.6,2652.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727225234814,0.98464999,2652.7,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727225235008,0.98464999,2652.8,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727225235313,1.38304999,2652.9,2652.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727225235821,1.38304999,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225236014,0.37694,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225236513,1.75997999,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225237313,0.77533,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225237723,0.77533,2652.9,2652.5,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727225238221,0.3984,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727225238917,0.98464999,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225239118,0.98464999,2653.0,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727225239119,0.77111,2653.0,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727225239423,0.37692,2652.9,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727225239624,0.77112,2653.0,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727225240623,0.77112,2653.0,2652.6,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1727225241521,0.37692,2652.9,2652.6,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1727225244629,0.3942,2653.0,2652.6,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1727225244630,3.602,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225244812,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225245126,0.37695,2652.7,2652.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727225245323,0.77994,2652.8,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727225248215,0.403,2652.8,2652.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727225248420,0.37697,2652.6,2652.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727225248620,0.3734,2652.5,2652.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727225249118,0.3734,2652.5,2652.4,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727225249625,0.3734,2652.5,2652.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727225250021,0.3734,2652.5,2652.4,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727225254618,0.3734,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225254820,0.37701,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727225255016,0.3995,2652.4,2652.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727225255213,0.3734,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727225255429,0.3717,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727225255430,0.7754,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727225255728,0.7754,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727225255729,0.4037,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727225255919,0.4037,2652.7,2652.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727225256226,0.4037,2652.7,2652.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727225256414,0.4037,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225256616,0.8016,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727225256822,1.2053,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727225257128,1.2053,2653.0,2652.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727225257318,0.37692,2652.9,2652.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727225267623,1.58222,2653.0,2652.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727225267828,0.37692,2652.9,2652.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727225268427,0.4037,2653.0,2652.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727225268628,0.4037,2653.0,2652.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727225268827,1.35454999,2653.3,2652.9,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727225268828,0.37689,2653.2,2652.9,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727225269336,0.3769,2653.1,2652.9,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727225270939,0.37691,2653.0,2652.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727225271637,0.37691,2653.0,2652.9,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727225273435,0.98464999,2653.2,2652.9,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727225273636,0.98464999,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727225274032,0.98464999,2653.2,2653.1,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727225275341,2.22649395,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727225275835,0.74738,2653.3,2653.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727225276036,0.93589513,2653.3,2653.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727225277139,0.55901513,2653.3,2653.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727225277343,2.22817122,2653.3,2653.2,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1727225277769,2.22817122,2653.3,2653.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727225277943,2.41668161,2653.3,2653.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727225278338,1.85130122,2653.3,2653.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727225278741,0.3705,2653.3,2653.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727225278948,1.35786128,2653.3,2653.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727225279141,1.97215193,2653.3,2653.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727225279449,2.16065116,2653.3,2653.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727225279643,1.97215193,2653.3,2653.2,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1727225280152,2.16065116,2653.3,2653.2,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1727225280351,1.97215193,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225280643,2.16065116,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225281038,1.97215193,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225281650,2.16065116,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225282845,2.34900193,2653.4,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225283044,2.16065366,2653.3,2653.2,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1727225283541,0.18850173,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225284553,1.6686254,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225284851,0.18850173,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225285152,1.48014114,2653.3,2653.2,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1727225285850,1.48014114,2653.3,2653.2,12.56209]
["bitfinex-derivatives","ETHF0:USTF0",1727225285851,0.87404114,2653.3,2653.2,12.56209]
["bitfinex-derivatives","ETHF0:USTF0",1727225286051,5.94115193,2653.9,2653.3,0.94217]
["bitfinex-derivatives","ETHF0:USTF0",1727225286253,5.94115193,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727225286254,0.98655483,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727225286747,1.36335483,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727225286949,4.19435483,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727225287274,0.98655483,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727225287442,0.98655483,2654.0,2653.9,5.23478]
["bitfinex-derivatives","ETHF0:USTF0",1727225287747,2.09611483,2654.1,2653.9,5.23478]
["bitfinex-derivatives","ETHF0:USTF0",1727225287953,2.09611483,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727225287954,0.98655483,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727225288147,0.98655483,2654.1,2654.0,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1727225288351,0.37675,2654.2,2654.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727225289052,0.37675,2654.2,2654.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1727225289245,0.37675,2654.1,2654.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727225290353,1.75115483,2654.4,2654.0,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727225290354,0.4005,2654.4,2654.0,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727225290545,0.3767,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225290744,0.3767,2654.5,2654.4,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1727225291354,0.3767,2654.5,2654.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727225292057,0.37668,2654.6,2654.4,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727225292247,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225292445,0.7912,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727225292754,1.16786,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727225292947,1.16786,2654.8,2654.5,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1727225293754,0.37667,2654.7,2654.5,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1727225294146,0.98655483,2654.6,2654.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727225294342,0.98655483,2654.6,2654.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727225294551,1.36322483,2654.7,2654.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727225294855,1.36322483,2654.7,2654.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727225296253,1.36322483,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225298254,0.37667,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225298458,1.36322483,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225300151,0.37668,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225301757,0.37668,2654.6,2653.9,2.09198645]
["bitfinex-derivatives","ETHF0:USTF0",1727225301758,0.37677,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727225301956,0.94178,2654.4,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727225302252,0.37676,2654.1,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727225308245,0.37676,2654.1,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727225308461,0.37676,2654.1,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225309161,0.7707,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225309349,0.94196,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225309660,1.1611,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225309958,0.76607,2654.0,2653.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727225310157,0.37677,2654.0,2653.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225310756,0.37675,2654.1,2653.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727225310965,1.54924,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225311155,1.54924,2654.2,2654.0,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1727225311468,1.54924,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225311851,0.37675,2654.1,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225312056,1.54925,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225312359,1.54924,2654.2,2654.0,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1727225312956,1.54924,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225313356,0.37675,2654.1,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225314257,0.37678,2654.0,2653.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225317453,0.37678,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225317659,2.03191,2654.1,2653.4,44.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727225317959,0.37683,2653.6,2653.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225321167,1.53622,2653.7,2653.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225321368,1.53622,2653.7,2653.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225325762,1.1594,2653.7,2653.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225325968,0.7713,2653.7,2653.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225327368,0.3977,2653.9,2653.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225327369,0.37678,2653.9,2653.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225327570,0.37678,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225331479,1.36333483,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225332675,0.37678,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225333467,1.36333483,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225335478,0.37678,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225335782,1.36333483,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225336181,0.37678,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225336382,1.36333483,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225336786,0.37678,2653.9,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225337472,2.13232483,2654.0,2653.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225337776,0.98655483,2654.1,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727225337976,1.76099483,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225338201,0.77444,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225338383,1.76099483,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225338576,0.37674,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225339096,0.37674,2654.2,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727225342282,1.36329483,2654.2,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727225342484,1.36329483,2654.2,2654.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225342683,0.37677,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225344281,1.36332483,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225346279,0.37677,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225346483,2.34892193,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225346789,2.5373836,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225347504,0.56523167,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225349487,0.56523167,2654.0,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727225349680,2.53141688,2653.9,2653.8,0.57233056]
["bitfinex-derivatives","ETHF0:USTF0",1727225349882,2.90819688,2653.9,2653.8,0.57233056]
["bitfinex-derivatives","ETHF0:USTF0",1727225350081,3.27609688,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225350282,0.57116167,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225350490,2.92280688,2653.8,2653.6,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1727225350682,0.18846167,2653.7,2653.6,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1727225350882,0.18846167,2653.7,2653.6,2.03938916]
["bitfinex-derivatives","ETHF0:USTF0",1727225350883,0.18847304,2653.7,2653.6,2.03938916]
["bitfinex-derivatives","ETHF0:USTF0",1727225351394,1.48126091,2653.7,2653.6,2.03938916]
["bitfinex-derivatives","ETHF0:USTF0",1727225351587,1.66973395,2653.7,2653.6,2.03938916]
["bitfinex-derivatives","ETHF0:USTF0",1727225351788,1.66973395,2653.7,2653.6,0.57256916]
["bitfinex-derivatives","ETHF0:USTF0",1727225352091,0.56528304,2653.7,2653.6,0.57256916]
["bitfinex-derivatives","ETHF0:USTF0",1727225352393,2.54013825,2653.7,2653.6,0.57256916]
["bitfinex-derivatives","ETHF0:USTF0",1727225352783,2.16332825,2653.7,2653.6,0.57262353]
["bitfinex-derivatives","ETHF0:USTF0",1727225352993,0.37682,2653.6,2653.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225353190,0.56529304,2653.6,2653.5,1.6626494]
["bitfinex-derivatives","ETHF0:USTF0",1727225353384,0.37682,2653.6,2653.5,1.6626494]
["bitfinex-derivatives","ETHF0:USTF0",1727225353586,1.36443686,2653.6,2653.5,2.64697522]
["bitfinex-derivatives","ETHF0:USTF0",1727225354891,0.37682,2653.6,2653.5,2.64697522]
["bitfinex-derivatives","ETHF0:USTF0",1727225355188,0.37682,2653.6,2653.5,3.71061437]
["bitfinex-derivatives","ETHF0:USTF0",1727225355596,0.98761686,2653.6,2653.5,2.64697522]
["bitfinex-derivatives","ETHF0:USTF0",1727225355796,1.36443686,2653.7,2653.5,3.71057045]
["bitfinex-derivatives","ETHF0:USTF0",1727225355983,1.36443686,2653.7,2653.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225356182,0.98761686,2653.7,2653.6,2.07432582]
["bitfinex-derivatives","ETHF0:USTF0",1727225356391,0.98761686,2653.7,2653.6,2.6469044]
["bitfinex-derivatives","ETHF0:USTF0",1727225356693,0.98761686,2653.7,2653.6,2.64688313]
["bitfinex-derivatives","ETHF0:USTF0",1727225357296,1.36442686,2653.7,2653.6,2.64688313]
["bitfinex-derivatives","ETHF0:USTF0",1727225358000,1.36442686,2653.7,2653.6,2.64692382]
["bitfinex-derivatives","ETHF0:USTF0",1727225358406,1.36442686,2653.7,2653.6,3.02378053]
["bitfinex-derivatives","ETHF0:USTF0",1727225358407,0.98761686,2653.7,2653.6,3.02378053]
["bitfinex-derivatives","ETHF0:USTF0",1727225358686,0.98761686,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727225358886,0.98761686,2653.8,2653.7,4.57102117]
["bitfinex-derivatives","ETHF0:USTF0",1727225359196,1.84952529,2653.9,2653.7,4.94282117]
["bitfinex-derivatives","ETHF0:USTF0",1727225359396,1.84952529,2653.9,2653.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727225359695,2.03799078,2653.9,2653.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727225359899,2.03799078,2653.9,2653.8,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1727225360090,1.48142529,2653.9,2653.8,6.17907955]
["bitfinex-derivatives","ETHF0:USTF0",1727225360292,1.97485521,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727225360293,0.98766194,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727225360492,0.98766194,2654.1,2654.0,6.23322839]
["bitfinex-derivatives","ETHF0:USTF0",1727225360690,0.98766194,2654.1,2654.0,11.06405716]
["bitfinex-derivatives","ETHF0:USTF0",1727225360999,0.98766194,2654.1,2654.0,11.06405314]
["bitfinex-derivatives","ETHF0:USTF0",1727225361192,0.98766194,2654.1,2654.0,10.07798832]
["bitfinex-derivatives","ETHF0:USTF0",1727225361401,0.98766194,2654.1,2654.0,11.06396248]
["bitfinex-derivatives","ETHF0:USTF0",1727225361593,0.98766194,2654.1,2654.0,11.06377394]
["bitfinex-derivatives","ETHF0:USTF0",1727225361893,0.98766194,2654.1,2654.0,10.00094517]
["bitfinex-derivatives","ETHF0:USTF0",1727225362091,0.98766194,2654.1,2654.0,11.06369358]
["bitfinex-derivatives","ETHF0:USTF0",1727225362291,0.98766194,2654.1,2654.0,11.06368361]
["bitfinex-derivatives","ETHF0:USTF0",1727225362489,0.98766194,2654.1,2654.0,9.42854416]
["bitfinex-derivatives","ETHF0:USTF0",1727225362692,0.98766194,2654.1,2654.0,10.49120462]
["bitfinex-derivatives","ETHF0:USTF0",1727225362903,0.98766194,2654.1,2654.0,9.05177416]
["bitfinex-derivatives","ETHF0:USTF0",1727225363091,0.98766194,2654.2,2654.0,10.11440963]
["bitfinex-derivatives","ETHF0:USTF0",1727225363292,0.98766194,2654.2,2654.0,5.28377416]
["bitfinex-derivatives","ETHF0:USTF0",1727225363493,0.98766194,2654.2,2654.0,5.66053416]
["bitfinex-derivatives","ETHF0:USTF0",1727225363894,0.98766194,2654.1,2654.0,5.66053416]
["bitfinex-derivatives","ETHF0:USTF0",1727225364091,0.98766194,2654.2,2654.0,5.73709765]
["bitfinex-derivatives","ETHF0:USTF0",1727225364297,0.98766194,2654.2,2654.1,2.07581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225364597,0.98766194,2654.2,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225364992,0.98766194,2654.2,2654.1,2.07581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225366096,0.98766194,2654.2,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225367098,0.98766194,2654.2,2654.1,2.07581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225368100,0.98766194,2654.2,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225368701,0.18843916,2654.2,2654.1,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1727225368944,2.46052547,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727225369104,2.16264255,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727225369296,2.16264217,2654.3,2654.2,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727225369602,1.97422105,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727225369899,2.46052547,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225370095,1.97380974,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225370397,2.16186822,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225370599,1.9734626,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225370795,2.16187738,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727225371001,2.46052547,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225371504,0.18841618,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225372426,1.82152522,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225372603,2.46052547,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225373503,0.18841618,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225373699,2.64894165,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225373898,0.18841618,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727225374097,0.18841302,2654.6,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225374299,1.63274849,2654.6,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225374496,4.2815341,2654.7,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225374795,2.16084992,2654.6,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225375392,0.18841302,2654.6,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225375897,2.16084992,2654.7,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225376123,0.18841302,2654.6,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225376421,1.9724369,2654.6,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225376609,2.14168536,2654.8,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225376904,0.98592536,2654.7,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225377409,2.14168536,2654.8,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225379713,0.98592536,2654.7,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225380706,2.14168536,2654.8,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225382713,0.98592536,2654.7,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225382912,2.14168536,2654.8,2654.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1727225383325,2.14168536,2654.8,2654.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225383705,1.47888804,2654.6,2654.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225387012,1.66730293,2654.6,2654.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225387218,1.47888804,2654.6,2654.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225387614,1.47888804,2654.6,2654.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727225387807,1.76561014,2654.5,2654.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727225388009,1.76561014,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225388010,1.88258804,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225388317,0.98541925,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225388615,0.37676,2654.1,2653.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225388920,2.1458578,2654.0,2653.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1727225389215,2.1458578,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727225389721,0.9855578,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727225390213,0.9855578,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225390519,0.9855578,2653.8,2653.3,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1727225390729,1.3623678,2653.7,2653.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225391214,1.3515578,2653.6,2653.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225391426,1.3515578,2653.6,2653.3,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1727225391427,1.7283878,2653.6,2653.3,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1727225391720,0.3881,2653.5,2653.3,5.66047066]
["bitfinex-derivatives","ETHF0:USTF0",1727225391913,0.3881,2653.5,2653.3,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1727225393513,0.3881,2653.5,2653.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727225394616,0.37685,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225395710,1.13874,2653.5,2653.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727225396108,0.3881,2653.5,2653.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225396321,0.3881,2653.5,2653.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1727225398326,0.366,2653.6,2653.4,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1727225399526,0.74282,2653.6,2653.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1727225400626,0.74282,2653.6,2653.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727225400825,0.366,2653.6,2653.4,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1727225401120,0.7743,2653.8,2653.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225401327,1.1689,2653.8,2653.5,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1727225401516,0.37681,2653.7,2653.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1727225401717,1.1689,2653.8,2653.5,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1727225402018,1.1689,2653.8,2653.5,2.23343]
["bitfinex-derivatives","ETHF0:USTF0",1727225402213,1.1689,2653.8,2653.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225402214,0.3946,2653.8,2653.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225402418,0.3713,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727225402652,0.7401,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727225402827,0.7401,2654.0,2653.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1727225405826,1.11688,2654.0,2653.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727225406019,8.8059,2654.0,2653.3,4.19361066]
["bitfinex-derivatives","ETHF0:USTF0",1727225406222,1.09,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225406432,0.37684,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225406628,0.4025,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225407234,0.4025,2653.4,2653.3,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727225408025,0.4025,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727225411134,0.4025,2653.4,2653.2,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727225411323,0.4025,2653.4,2653.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727225411722,0.4025,2653.4,2653.2,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1727225412027,0.4025,2653.4,2653.2,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727225413427,0.4025,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225413626,0.4025,2653.4,2652.8,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225413627,0.3769,2653.1,2652.8,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727225413829,0.3661,2653.0,2652.8,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727225414138,0.3661,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225414431,0.3661,2653.0,2652.8,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727225414827,0.3661,2653.0,2652.8,41.57273]
["bitfinex-derivatives","ETHF0:USTF0",1727225415230,0.74301,2653.0,2652.8,41.57273]
["bitfinex-derivatives","ETHF0:USTF0",1727225415422,0.3661,2653.0,2652.8,41.57273]
["bitfinex-derivatives","ETHF0:USTF0",1727225416130,0.74301,2653.0,2652.8,41.57273]
["bitfinex-derivatives","ETHF0:USTF0",1727225416328,0.74301,2653.0,2652.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727225416932,0.369,2652.9,2652.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727225417631,0.369,2652.9,2652.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727225418425,0.74593,2652.9,2652.7,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727225421027,0.74593,2652.9,2652.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225423429,0.74593,2652.9,2652.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225423430,0.369,2652.9,2652.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225423626,0.74592,2652.9,2652.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225425426,0.37695,2652.8,2652.6,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727225425839,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225426027,3.7696,2652.7,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727225426232,0.37699,2652.5,2652.2,45.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727225426439,0.3909,2652.4,2652.2,45.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727225426636,1.4809,2652.4,2652.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727225426830,0.37706,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225427141,0.37706,2651.9,2651.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727225427437,1.13816,2651.9,2651.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727225427636,1.50326,2651.9,2651.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727225428037,1.1262,2651.9,2651.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727225428438,1.1262,2651.9,2651.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727225430747,1.1262,2651.9,2651.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1727225431241,1.1262,2651.9,2651.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727225434634,1.1262,2651.9,2651.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1727225437541,0.7611,2651.9,2651.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1727225438142,1.37801,2652.3,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727225438350,0.37703,2652.2,2652.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727225438552,0.37704,2652.1,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727225438847,1.3906,2652.3,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727225438848,0.37705,2652.0,2651.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727225439048,0.76455,2652.0,2651.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727225440353,0.3875,2652.0,2651.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727225445450,0.3875,2652.0,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727225445644,0.3875,2652.0,2651.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727225445645,3.58482,2652.2,2651.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727225446656,3.58483,2652.2,2651.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727225448949,3.58483,2652.2,2651.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1727225449845,0.37704,2652.1,2651.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727225450655,3.58483,2652.2,2651.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727225451744,0.37703,2652.2,2651.9,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1727225451952,0.37704,2652.1,2651.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727225452161,0.37704,2652.1,2651.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727225452556,0.37704,2652.1,2651.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727225452755,0.37704,2652.1,2651.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727225453460,0.37704,2652.1,2651.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727225453756,0.37704,2652.1,2651.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727225454663,0.37703,2652.2,2651.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727225455360,0.37703,2652.2,2651.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727225455950,0.37703,2652.2,2651.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727225456154,0.37703,2652.2,2652.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727225459563,0.3896,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727225459775,0.3896,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727225459952,0.3917,2652.4,2652.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727225460157,0.3917,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727225460359,0.76869,2652.4,2652.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727225460654,0.76869,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727225460655,0.3917,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727225461464,0.3917,2652.4,2652.1,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1727225461761,0.3917,2652.4,2652.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727225461965,0.3917,2652.4,2652.1,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1727225462472,0.3917,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727225462757,0.3917,2652.4,2652.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727225463857,0.76869,2652.4,2652.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727225464051,1.09,2652.2,2651.9,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225464258,0.37706,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225464764,0.78086,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225466761,1.7664178,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225468254,1.7664178,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225468255,6.1032278,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225468458,1.09,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225468656,2.45272452,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225468861,3.23282452,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225469059,7.00402452,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225469271,6.01841,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225469575,7.00401414,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225470266,7.49729804,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225470471,6.01841,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225470662,7.49729804,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225470863,6.01841,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225471059,7.0042244,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225471260,7.49729804,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225473170,0.37714,2651.4,2651.3,0.40599358]
["bitfinex-derivatives","ETHF0:USTF0",1727225473371,2.45352061,2651.4,2651.3,0.40599358]
["bitfinex-derivatives","ETHF0:USTF0",1727225473871,5.84838061,2651.4,2651.0,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225474071,0.37719,2651.1,2650.8,1.37011066]
["bitfinex-derivatives","ETHF0:USTF0",1727225474369,0.37719,2651.1,2650.5,5.55500733]
["bitfinex-derivatives","ETHF0:USTF0",1727225474370,0.37724,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225474567,0.3787,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225476468,0.75595,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225476771,6.88875,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225477475,0.3773,2650.3,2650.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727225477672,0.3787,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225477872,1.3726,2650.8,2650.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727225478068,0.3726,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727225478476,0.3726,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727225478777,0.3736,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727225479077,3.95758,2651.1,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727225479287,2.36,2650.8,2650.2,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1727225479572,0.37731,2650.2,2649.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727225479773,0.3726,2650.1,2649.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727225479981,0.74992,2650.1,2649.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727225480304,0.74992,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225480305,0.37735,2649.9,2649.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727225480585,0.37734,2650.0,2649.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1727225482374,2.7326,2650.1,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727225482375,3.10993,2650.1,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727225485774,3.10993,2650.1,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225485983,0.74993,2650.1,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225486582,0.37726,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225486793,0.77886,2650.5,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225487282,0.77886,2650.5,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225487780,0.77886,2650.5,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225487977,0.4016,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727225488176,0.4016,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225488485,2.36,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225488683,2.36,2650.4,2649.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1727225488684,0.37734,2650.0,2649.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1727225488989,0.4016,2649.9,2649.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1727225489582,0.4016,2649.9,2649.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1727225490485,0.75363,2650.1,2649.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1727225491574,0.75363,2650.1,2649.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727225491575,0.3763,2650.1,2649.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727225491771,0.75363,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225492171,0.3763,2650.1,2649.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727225492478,0.3763,2650.1,2649.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727225492679,0.37735,2649.9,2649.6,41.54669]
["bitfinex-derivatives","ETHF0:USTF0",1727225493587,0.37736,2649.9,2649.6,41.54669]
["bitfinex-derivatives","ETHF0:USTF0",1727225493974,0.3785,2649.8,2649.6,41.54669]
["bitfinex-derivatives","ETHF0:USTF0",1727225494485,0.3785,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225495580,0.75586,2649.8,2649.6,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727225495786,0.37738,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225495981,0.76498,2649.7,2649.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727225496578,0.76498,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727225496780,2.73739,2649.6,2649.3,41.17743]
["bitfinex-derivatives","ETHF0:USTF0",1727225497490,0.37739,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727225498885,0.76498,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727225499095,0.3876,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727225499982,0.3876,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727225500184,3.2078,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225500393,3.2078,2649.9,2649.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727225500894,0.37734,2650.0,2649.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1727225502994,0.37734,2650.0,2649.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727225503687,0.37734,2650.0,2649.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1727225504189,1.15311,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225504392,1.15311,2650.2,2649.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727225504393,0.37734,2650.0,2649.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727225504590,0.37735,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225504894,0.37735,2649.9,2649.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727225505082,0.74317,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225505285,0.3917,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225505486,0.3917,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225505797,0.3917,2649.7,2649.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727225507092,0.3917,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727225507286,0.3917,2649.7,2649.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727225507690,0.76908,2649.7,2649.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727225508886,2.36,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225509095,0.7755,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225509696,4.109,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225513298,2.36,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727225513502,0.3834,2650.6,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727225513693,0.3834,2650.6,2650.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727225513694,2.7434,2650.6,2650.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727225513900,0.37729,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225514092,0.37731,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225514600,0.3898,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225514792,0.76712,2650.1,2649.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225516397,0.37734,2650.0,2649.8,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1727225516796,0.3789,2649.9,2649.8,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1727225517393,0.3789,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727225521503,0.3789,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225523204,0.3789,2649.9,2649.5,5.6210309]
["bitfinex-derivatives","ETHF0:USTF0",1727225523205,1.74539632,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225523410,0.37733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225524309,1.35559632,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225525202,0.97826632,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225525402,2.60232949,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225525602,1.46739949,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225526004,1.13493,2650.1,2649.8,1.3509206]
["bitfinex-derivatives","ETHF0:USTF0",1727225526005,2.60232949,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225526206,2.79107627,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225527415,1.32367678,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225527712,2.61613711,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225527913,1.32367678,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225528113,1.13493,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225528315,2.61616514,2650.1,2649.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727225528650,2.61615602,2650.1,2649.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727225528911,2.61611872,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225529112,1.32366744,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225529417,1.32366856,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225529611,2.80455493,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225529807,1.32366856,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225530013,2.61576873,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225530313,1.32366856,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225531011,1.32366856,2650.1,2649.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727225531219,1.85825064,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225531406,2.0470037,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225532442,1.6696737,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225532616,1.66967383,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225532818,1.48092064,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225533318,1.66967306,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225533519,1.48092064,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727225533713,0.98739018,2650.0,2649.9,1.93104222]
["bitfinex-derivatives","ETHF0:USTF0",1727225533913,2.23852064,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225534116,2.42726075,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225534409,2.42726138,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225535845,2.23852064,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225536616,2.42726081,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225537021,2.23852064,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225537219,2.42726031,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225537423,2.80458031,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225537811,2.42726031,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225538119,0.98787479,2650.1,2650.0,1.93106346]
["bitfinex-derivatives","ETHF0:USTF0",1727225538511,0.98787479,2650.1,2650.0,3.02012593]
["bitfinex-derivatives","ETHF0:USTF0",1727225539025,0.98787479,2650.1,2650.0,3.02948197]
["bitfinex-derivatives","ETHF0:USTF0",1727225539229,0.98787479,2650.3,2650.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1727225539426,0.98787479,2650.3,2650.2,6.60652254]
["bitfinex-derivatives","ETHF0:USTF0",1727225539729,0.98787479,2650.3,2650.2,7.1010346]
["bitfinex-derivatives","ETHF0:USTF0",1727225540030,0.98787479,2650.3,2650.2,7.12152979]
["bitfinex-derivatives","ETHF0:USTF0",1727225540218,0.98787479,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727225540521,1.48092064,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225540721,0.18871145,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225541534,0.56597145,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225542625,0.18871145,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225542830,1.48099445,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225543028,1.6697059,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225543224,1.66970901,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225543826,1.48099445,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727225544131,1.48099445,2650.5,2650.3,0.9888989]
["bitfinex-derivatives","ETHF0:USTF0",1727225544132,0.98748789,2650.5,2650.3,0.9888989]
["bitfinex-derivatives","ETHF0:USTF0",1727225544333,0.98748789,2650.5,2650.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727225544732,0.98748789,2650.5,2650.4,41.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727225545229,0.98748789,2650.5,2650.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727225545433,0.98748789,2650.5,2650.4,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1727225545736,0.98748789,2650.5,2650.4,45.35208]
["bitfinex-derivatives","ETHF0:USTF0",1727225546031,0.98748789,2650.5,2650.4,46.29528]
["bitfinex-derivatives","ETHF0:USTF0",1727225546331,0.98748789,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727225546527,0.98748789,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727225547129,0.37719,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225547321,2.04705226,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225547528,1.85837272,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225548029,1.6698638,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225548234,1.48118272,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225549042,2.63407272,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225549238,0.98645816,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225549539,1.48118272,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225550338,0.98628957,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225550638,1.36347957,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727225550932,14.46098272,2651.0,2650.4,41.78829083]
["bitfinex-derivatives","ETHF0:USTF0",1727225551123,14.46098272,2651.0,2650.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727225551124,0.37728,2650.4,2650.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727225551525,1.15188,2650.4,2650.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727225551731,0.7746,2650.4,2650.3,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1727225552237,1.15188,2650.4,2650.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727225552628,1.15188,2650.4,2650.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727225553931,1.15188,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727225554134,1.15188,2650.4,2650.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727225554135,1.7607986,2650.4,2649.9,1.37309083]
["bitfinex-derivatives","ETHF0:USTF0",1727225554338,0.37732,2650.1,2649.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1727225554537,1.3635186,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225555231,0.9861986,2650.1,2649.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727225555538,1.7456486,2650.0,2649.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727225555732,0.3705,2649.9,2649.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727225556154,0.3705,2649.9,2649.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727225556155,0.74785,2649.9,2649.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727225556330,0.74785,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225557938,0.37737,2649.8,2649.6,1.74629083]
["bitfinex-derivatives","ETHF0:USTF0",1727225558337,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225560930,0.74786,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225564433,0.3705,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225567140,0.74785,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225568951,0.3821,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727225571046,0.3821,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225571343,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727225571935,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727225572131,0.3821,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727225573635,0.3821,2649.8,2649.7,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727225574143,0.75944,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727225574538,0.3821,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727225577346,0.9861986,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727225577641,1.7619986,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225577949,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225578149,0.37731,2650.2,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727225578644,2.1392986,2650.3,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727225578848,2.1392986,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225579449,1.1531,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225580744,0.3763,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225586252,0.3763,2650.3,2650.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727225586442,0.3763,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225589661,0.75359,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225590659,0.3763,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225591257,0.75359,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225591960,0.3763,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225593165,0.75359,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225593356,0.3763,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225596162,1.3624986,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225597155,1.7397886,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225597355,1.3624986,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225598363,1.7397886,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225601160,1.3624986,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225601369,1.3624986,2650.3,2650.2,1.36560083]
["bitfinex-derivatives","ETHF0:USTF0",1727225601761,1.3624986,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727225602369,0.94327,2650.2,2650.1,0.98829083]
["bitfinex-derivatives","ETHF0:USTF0",1727225602568,0.94327,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225602569,0.37736,2649.9,2649.7,1.36566083]
["bitfinex-derivatives","ETHF0:USTF0",1727225602863,1.76261359,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225604464,2.13997359,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727225605267,7.606,2648.7,2648.0,1.65143009]
["bitfinex-derivatives","ETHF0:USTF0",1727225605466,7.606,2648.7,2647.7,1.22152943]
["bitfinex-derivatives","ETHF0:USTF0",1727225605670,7.606,2648.7,2646.6,3.22447874]
["bitfinex-derivatives","ETHF0:USTF0",1727225605875,3.2078,2642.2,2640.9,3.67338812]
["bitfinex-derivatives","ETHF0:USTF0",1727225606172,0.37883,2639.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225606371,0.3789,2639.1,2638.7,9.26893975]
["bitfinex-derivatives","ETHF0:USTF0",1727225606565,3.2078,2639.2,2638.7,3.46085625]
["bitfinex-derivatives","ETHF0:USTF0",1727225606869,0.37878,2639.9,2639.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727225607073,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225607270,3.2078,2639.5,2638.8,6.66865625]
["bitfinex-derivatives","ETHF0:USTF0",1727225607472,4.17401482,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225607667,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225607861,1.09,2638.8,2638.4,3.46085625]
["bitfinex-derivatives","ETHF0:USTF0",1727225608067,3.2078,2638.5,2638.4,3.46085625]
["bitfinex-derivatives","ETHF0:USTF0",1727225608263,3.2078,2638.5,2638.0,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1727225608468,3.2078,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225608776,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225608973,6.4878,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225609169,3.28,2637.9,2637.6,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225609365,3.2078,2638.2,2637.6,3.3554564]
["bitfinex-derivatives","ETHF0:USTF0",1727225609563,6.999,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225609768,3.2078,2638.3,2637.3,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225609979,3.2078,2637.7,2637.3,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225610166,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225610371,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225610562,3.2958,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225610865,3.2078,2639.9,2638.6,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225611068,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225611366,3.2078,2639.3,2637.7,5.01447215]
["bitfinex-derivatives","ETHF0:USTF0",1727225611367,3.2078,2638.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225611561,3.2078,2638.3,2637.4,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225611763,3.58685,2638.1,2637.4,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225611972,3.2078,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225612172,3.2078,2637.8,2637.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225612371,3.28,2638.3,2637.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225612372,3.2078,2638.1,2637.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225612573,3.2078,2637.8,2637.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225612774,3.2078,2638.1,2637.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225613074,3.2078,2637.8,2637.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225613274,3.2078,2637.5,2637.0,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225613478,3.2078,2637.2,2636.1,4.2462882]
["bitfinex-derivatives","ETHF0:USTF0",1727225613664,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225614069,3.2078,2636.8,2636.3,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225614267,3.2078,2637.1,2636.3,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225614469,3.38529939,2639.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225614669,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225614871,3.2078,2637.5,2635.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727225614872,3.2078,2636.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225615067,1.89486,2638.6,2635.4,8.60140306]
["bitfinex-derivatives","ETHF0:USTF0",1727225615068,3.2078,2636.0,2635.4,8.60140306]
["bitfinex-derivatives","ETHF0:USTF0",1727225615262,3.2078,2636.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225615567,3.2078,2636.5,2635.8,8.60140306]
["bitfinex-derivatives","ETHF0:USTF0",1727225616072,3.2078,2636.5,2636.1,8.60140306]
["bitfinex-derivatives","ETHF0:USTF0",1727225616276,3.2078,2637.0,2636.4,8.60140306]
["bitfinex-derivatives","ETHF0:USTF0",1727225616584,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225616771,3.28,2637.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225616772,3.2078,2636.9,2636.5,5.75606607]
["bitfinex-derivatives","ETHF0:USTF0",1727225616977,3.2078,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225617276,3.2078,2637.2,2636.4,1.96214554]
["bitfinex-derivatives","ETHF0:USTF0",1727225617491,3.2078,2637.2,2636.6,1.96214554]
["bitfinex-derivatives","ETHF0:USTF0",1727225617673,3.2078,2637.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225617874,3.2078,2636.7,2636.1,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225618179,3.2078,2637.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225618477,1.13423443,2638.7,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225618478,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225618671,3.2078,2636.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225618866,0.088,2636.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225618867,3.2078,2636.6,2635.3,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225619071,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225619267,3.2078,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225619467,3.2078,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225619674,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225620069,3.2078,2636.8,2635.9,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225620278,3.2078,2636.0,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225620578,0.19,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225620782,3.2078,2637.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225621075,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225621271,3.28,2637.2,2636.0,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225621472,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225621676,0.37911,2637.6,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727225621895,3.2078,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225622076,3.2078,2637.3,2636.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225622275,4.22772,2637.8,2636.0,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225622276,3.2078,2637.0,2636.0,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225622476,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225622680,3.28,2636.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225622877,3.2078,2636.4,2635.4,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225623173,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225623682,3.2078,2636.4,2635.7,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225624273,3.2078,2636.4,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727225624274,0.37942,2635.5,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727225624473,3.6594,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225624677,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225624894,3.58725,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225625078,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225625281,3.2078,2635.0,2634.4,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225625586,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225625976,3.2078,2635.6,2634.7,6.4752564]
["bitfinex-derivatives","ETHF0:USTF0",1727225626167,0.19,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225626369,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225626582,7.43624,2635.8,2634.8,7.80379318]
["bitfinex-derivatives","ETHF0:USTF0",1727225626771,7.43624,2635.8,2632.6,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1727225626772,3.28,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225626975,3.28,2634.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225626976,3.2078,2634.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225627173,3.28,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225627679,3.2078,2634.5,2633.8,6.5152564]
["bitfinex-derivatives","ETHF0:USTF0",1727225627878,0.19,2635.3,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225627879,3.2078,2634.6,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225628188,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225628683,3.2078,2634.9,2634.3,3.2674564]
["bitfinex-derivatives","ETHF0:USTF0",1727225628879,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225629182,3.28,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225629573,3.2078,2635.2,2634.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727225629776,0.19,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225629981,0.19,2636.1,2634.7,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727225629982,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225630285,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225630481,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225630782,0.088,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225630783,3.2078,2636.5,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727225630972,3.2078,2636.5,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727225631177,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225631372,3.2078,2636.5,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727225631774,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225632087,3.2078,2636.5,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727225632282,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225632578,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225632786,3.2078,2636.5,2636.0,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727225633482,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225633679,3.2078,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225633884,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225634071,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225634276,3.28,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225634874,3.28,2637.2,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727225635077,3.28,2637.2,2636.4,1.31102516]
["bitfinex-derivatives","ETHF0:USTF0",1727225635451,3.28,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225635781,3.28,2637.2,2636.7,1.88022306]
["bitfinex-derivatives","ETHF0:USTF0",1727225636086,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225636580,3.2078,2637.4,2636.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727225636776,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225637093,3.2078,2637.4,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727225637475,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225637676,6.4878,2637.7,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727225637878,6.4878,2637.7,2636.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1727225637879,3.2078,2637.7,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727225638278,3.2078,2637.7,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225638479,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225638977,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225639287,3.2078,2638.3,2637.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727225639581,3.2078,2638.3,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225639787,3.2078,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727225640175,3.28,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225640376,3.28,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225640788,3.2078,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225641180,3.28,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225641395,3.2078,2638.3,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225641678,3.2078,2638.3,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727225641911,3.2078,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727225642108,3.2078,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727225642287,4.16942,2638.2,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225642477,3.2078,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225642793,3.2078,2638.0,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727225643089,3.2078,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727225643387,6.4878,2638.5,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727225643583,6.4878,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727225644688,3.2078,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225644989,0.94733,2638.9,2636.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727225644990,3.2078,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727225645290,3.2078,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727225645889,3.28,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225646293,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225646602,3.2078,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727225646782,3.2078,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225646982,6.4878,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225647179,3.2078,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727225647393,3.28,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225647593,3.28,2638.7,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727225647797,3.28,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727225648584,3.2078,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225648891,0.37899,2638.4,2637.8,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1727225650291,3.2078,2638.5,2637.8,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727225650588,1.82730501,2638.8,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727225650991,2.01685727,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727225651288,4.85619372,2638.7,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225651496,2.28413126,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225651790,0.18957419,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727225652121,3.39737419,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225652393,2.42685831,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727225652592,3.04203326,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225652781,3.04203326,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225652782,3.04203326,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225653089,2.42685831,2636.9,2636.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727225653291,4.48784757,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225653492,6.02548085,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727225653806,3.59814011,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727225653987,3.49768564,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727225654184,0.74582731,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1727225654392,2.68791526,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1727225654692,0.86691526,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727225654992,2.42734074,2637.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225655191,3.2078,2636.8,2635.8,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727225655389,3.2078,2636.2,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225655583,2.42734074,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225655784,2.71257894,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225655988,0.37927,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225656188,0.37927,2636.6,2635.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727225656189,2.42734074,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225656384,2.42734074,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225656583,2.42734074,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225656787,2.42734074,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225656985,0.37927,2636.5,2635.9,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727225657190,0.37931,2636.3,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727225657692,5.63514074,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225657997,2.74095752,2637.3,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727225657998,4.1561,2636.2,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727225658200,0.37937,2635.8,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727225658390,0.37936,2635.9,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727225658591,5.63514074,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225658897,0.37934,2636.0,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727225659198,0.37935,2636.0,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727225659392,0.37939,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225659600,0.3794,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225659802,3.2078,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225660006,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225660300,0.37936,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727225660489,0.94832,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225660688,3.28,2635.8,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727225660896,0.37941,2635.6,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727225661095,0.37942,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225661700,0.37941,2635.5,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727225662101,3.2078,2636.1,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727225662299,0.8649654,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225662492,3.2078,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225662493,0.37939,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225662697,0.37939,2635.7,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225662698,0.37934,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225662899,0.37934,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225663904,0.37935,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225664795,3.2078,2636.1,2635.4,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727225664990,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225665198,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225665397,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225665596,0.37937,2635.8,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727225665799,0.37935,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225666207,3.2078,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727225666606,3.2078,2635.9,2635.2,3.04182574]
["bitfinex-derivatives","ETHF0:USTF0",1727225666909,0.37938,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727225667299,0.37938,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727225668003,0.37938,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727225668203,0.3794,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727225668506,3.2078,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225668708,3.2078,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225668903,3.58715,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225669297,0.37928,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225669610,3.28,2636.8,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727225669812,0.37924,2636.7,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727225669998,3.28,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225670206,0.37923,2636.8,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727225670410,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225670602,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225670795,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225671011,0.94819,2636.5,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727225671012,6.4878,2635.6,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727225671201,0.37943,2635.4,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727225671505,0.37942,2635.5,2635.0,41.17948]
["bitfinex-derivatives","ETHF0:USTF0",1727225671704,0.37943,2635.4,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225671912,0.37943,2635.4,2635.0,41.17948]
["bitfinex-derivatives","ETHF0:USTF0",1727225672107,3.58727,2635.1,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727225672410,3.58727,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225672411,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225672610,3.65953,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225672800,3.28,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225672999,3.28,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225673201,6.4878,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225673405,3.2078,2634.0,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225673607,0.37965,2633.9,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225673807,3.2078,2634.0,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225674204,0.37962,2634.1,2633.6,44.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727225674404,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225674715,3.368,2634.8,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727225674907,3.368,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225675204,3.2078,2634.7,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225675403,0.37956,2634.5,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225675812,0.37957,2634.4,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225676007,3.2078,2634.3,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225676399,3.2078,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727225676619,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225676914,3.2078,2634.4,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727225677112,3.58738,2634.4,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727225677309,6.4878,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225677514,6.4878,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225678028,0.37954,2634.7,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727225678209,0.37954,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727225678512,6.4878,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225678513,0.37957,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225678711,0.3796,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225678906,3.65959,2634.3,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727225679108,0.37964,2634.0,2633.5,9.86769]
["bitfinex-derivatives","ETHF0:USTF0",1727225679315,3.2078,2634.1,2633.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1727225679812,3.2078,2634.1,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727225679813,0.37963,2634.0,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727225680515,0.37965,2633.9,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727225681316,3.58742,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225681618,3.65959,2634.3,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727225681814,3.28,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727225682008,0.3796,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225682209,6.4878,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225682409,0.37961,2634.1,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727225682611,0.37961,2634.1,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225683116,0.37963,2634.0,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225683318,0.37962,2634.1,2633.7,44.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727225683920,3.58745,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225684110,0.37965,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225684310,3.2078,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225684607,3.28,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225684807,0.37964,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225685009,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225685312,3.28,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727225685532,3.2078,2634.2,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727225685813,0.37962,2634.1,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225686026,3.6596,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225686207,0.3796,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225686404,0.3796,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727225686609,3.65959,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727225686811,0.37956,2634.5,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727225687023,0.37956,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727225687024,0.37957,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727225687517,0.37957,2634.5,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727225687718,0.37957,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225688018,3.58735,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727225688204,3.58735,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225688205,3.2078,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225688409,0.37953,2634.8,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727225688714,0.37958,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727225689316,3.58737,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727225689612,3.2078,2634.5,2634.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727225689820,3.2078,2634.9,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727225690120,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225690417,0.37958,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225691109,0.37958,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727225691309,0.3796,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225691513,6.4878,2634.3,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225691719,6.4878,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225691917,6.4878,2634.3,2633.2,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1727225691918,6.86743,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727225692222,0.37963,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225692420,0.37963,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225692421,0.37962,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225692609,0.37963,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727225693015,0.37965,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727225693217,0.37964,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727225693708,0.37965,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225693912,4.15683,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225694110,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225694318,3.58741,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727225694519,3.2078,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727225694716,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727225694923,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727225695219,0.3795,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225695620,3.2078,2635.0,2634.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727225695817,0.37947,2635.2,2634.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727225696017,3.2078,2635.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225696221,3.2078,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727225696418,3.2078,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727225696618,3.65938,2635.8,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727225696820,0.37938,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727225697530,0.54119846,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727225697825,3.28,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727225698025,3.28,2635.8,2635.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225698228,3.2078,2635.9,2635.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225698426,3.2078,2635.6,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225698623,3.2078,2635.6,2635.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225698823,0.54169487,2635.5,2635.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225699132,0.54167163,2635.4,2635.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225699329,3.5872,2635.6,2635.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225699632,0.54188717,2635.5,2635.2,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1727225699925,0.54188717,2635.4,2635.2,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1727225700126,3.2078,2635.6,2635.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225700323,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225700549,3.2078,2636.0,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727225700730,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225700731,0.54217318,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225700917,3.2078,2635.7,2635.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225701124,3.74997318,2635.7,2635.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225701326,3.74997318,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727225701532,0.54217318,2635.6,2635.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727225701927,0.5423713,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727225702130,3.2078,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225702429,0.54238822,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727225702626,0.54238822,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225702929,0.54238822,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225703126,1.41046626,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727225703317,0.54248673,2635.9,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225703524,0.54264088,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727225703829,3.2078,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727225704024,0.54265559,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727225704219,1.45417734,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727225704427,0.54267207,2636.3,2636.1,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727225704628,0.37925,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727225704920,0.54269415,2636.6,2636.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1727225705222,0.54269415,2636.5,2636.4,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727225705730,0.37924,2636.7,2636.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727225706031,3.2078,2636.8,2636.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727225706032,0.54259116,2636.6,2636.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1727225706233,0.54259116,2636.5,2636.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1727225706534,0.54241742,2636.5,2636.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1727225706725,0.54241742,2636.5,2636.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727225707122,0.54241742,2636.5,2636.4,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1727225707320,3.2078,2636.8,2636.4,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1727225707528,0.54224505,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727225707728,3.2078,2636.8,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727225708036,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727225708330,5.20899382,2637.4,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727225708331,0.37917,2637.2,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727225708527,3.28,2637.4,2636.7,41.17923]
["bitfinex-derivatives","ETHF0:USTF0",1727225708741,0.54211379,2637.3,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225709031,3.58699,2637.1,2636.7,41.17923]
["bitfinex-derivatives","ETHF0:USTF0",1727225709228,0.37918,2637.2,2636.7,41.17923]
["bitfinex-derivatives","ETHF0:USTF0",1727225709736,0.37917,2637.2,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225709950,0.37917,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727225710329,0.37916,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727225710627,6.86694,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727225711030,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225711334,0.37915,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727225711733,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225711734,3.58694,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727225711934,2.30659382,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225711935,3.2078,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225712229,3.28,2638.1,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727225712435,0.37906,2638.0,2637.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1727225713441,3.2078,2638.1,2637.6,2.67911]
["bitfinex-derivatives","ETHF0:USTF0",1727225713628,3.58685,2638.1,2637.6,2.67911]
["bitfinex-derivatives","ETHF0:USTF0",1727225713828,3.2078,2638.1,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727225714030,3.2078,2638.1,2637.8,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1727225714227,3.2078,2638.1,2637.8,44.97027]
["bitfinex-derivatives","ETHF0:USTF0",1727225714432,3.2078,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225714639,1.45417734,2638.3,2637.9,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1727225714832,1.32713799,2638.2,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727225715137,3.2078,2638.4,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225715437,3.2078,2638.4,2638.1,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727225715633,3.2078,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727225715835,3.2078,2638.4,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225716235,3.2078,2638.4,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225716435,3.2078,2639.0,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225716737,3.2078,2638.4,2638.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727225716932,1.32713799,2638.5,2638.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727225717235,0.37896,2638.7,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225717439,1.70609799,2638.7,2638.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727225718126,1.32713799,2638.7,2638.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1727225718535,1.70609799,2638.7,2638.3,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1727225719737,3.2078,2638.9,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225720042,1.32713799,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727225720268,1.32713799,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727225720435,0.37888,2639.2,2638.4,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727225720741,6.74828382,2639.9,2638.4,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727225720742,1.70603799,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727225720940,0.37888,2639.2,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727225721142,1.70603799,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225721440,1.70603799,2639.1,2638.1,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727225721441,3.58679,2638.5,2638.1,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727225721747,0.9472,2639.2,2638.1,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727225721748,1.32713799,2639.0,2638.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727225722039,1.32713799,2639.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225722040,4.53493799,2638.6,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225722249,3.58682,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727225722433,3.2078,2638.3,2637.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1727225722631,0.37904,2638.1,2638.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1727225722835,0.37904,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225723036,0.37904,2638.1,2637.6,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727225723037,1.32713799,2638.1,2637.6,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727225723336,3.58689,2637.7,2637.6,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727225723744,0.37912,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727225723934,1.32713799,2637.4,2637.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1727225724130,1.70627799,2637.4,2637.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1727225724539,3.2078,2637.5,2637.3,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1727225724729,3.58692,2637.5,2637.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1727225725337,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225725643,3.2078,2637.5,2636.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727225725644,0.37925,2636.6,2636.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1727225726143,0.37928,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225726346,0.37927,2636.5,2636.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1727225726643,3.2078,2636.4,2636.2,1.57491324]
["bitfinex-derivatives","ETHF0:USTF0",1727225726847,3.2078,2636.4,2636.2,1.95422324]
["bitfinex-derivatives","ETHF0:USTF0",1727225727078,3.2078,2636.4,2636.2,1.57491324]
["bitfinex-derivatives","ETHF0:USTF0",1727225727340,0.37926,2636.6,2636.2,1.57491324]
["bitfinex-derivatives","ETHF0:USTF0",1727225727541,0.37922,2636.9,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727225727738,0.37922,2636.9,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727225727943,3.2078,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727225728337,3.2078,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727225728747,3.2078,2637.0,2636.2,1.57491324]
["bitfinex-derivatives","ETHF0:USTF0",1727225729050,0.37922,2636.9,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727225729434,3.2078,2637.0,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727225729635,3.587,2637.0,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727225729844,3.2078,2637.0,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727225730250,0.37922,2636.9,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727225730939,3.2078,2637.0,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727225731138,3.2078,2637.0,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727225731348,3.2078,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727225731853,3.2078,2637.0,2636.9,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1727225732747,3.2078,2637.6,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727225732941,3.2078,2637.6,2637.3,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727225732942,3.58692,2637.6,2637.3,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1727225733140,3.2078,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727225733359,3.2078,2637.6,2637.3,42.858]
["bitfinex-derivatives","ETHF0:USTF0",1727225733651,3.58692,2637.6,2637.3,42.858]
["bitfinex-derivatives","ETHF0:USTF0",1727225733856,3.2078,2637.6,2637.3,43.23715]
["bitfinex-derivatives","ETHF0:USTF0",1727225734055,3.58691,2637.6,2637.3,42.858]
["bitfinex-derivatives","ETHF0:USTF0",1727225734553,0.37913,2637.5,2637.3,42.858]
["bitfinex-derivatives","ETHF0:USTF0",1727225734951,0.37914,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225735137,0.37919,2637.1,2637.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727225735343,3.58699,2637.1,2637.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727225735751,3.2078,2637.1,2637.0,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1727225735954,3.58698,2637.1,2637.0,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1727225737052,0.37928,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727225737253,0.37928,2636.5,2636.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727225737444,0.37924,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727225738040,1.53359575,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727225738242,3.58673,2638.9,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727225738450,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225738758,0.37891,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225739053,0.37889,2639.2,2638.9,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1727225739243,0.37889,2639.2,2639.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727225739442,0.37887,2639.3,2639.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727225740255,0.37887,2639.3,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727225740751,0.37886,2639.4,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727225741055,0.37886,2639.4,2639.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727225741056,0.37885,2639.4,2639.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727225741253,3.2078,2639.5,2639.3,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1727225742164,0.37885,2639.4,2639.3,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1727225744653,1.34338575,2639.4,2639.3,0.35152542]
["bitfinex-derivatives","ETHF0:USTF0",1727225745659,0.96453575,2639.4,2639.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225745855,0.96453575,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225746448,4.55113575,2639.8,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727225746764,4.17233575,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225746958,0.96453575,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225747266,0.96453575,2640.2,2639.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727225747267,0.96453575,2640.2,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727225747561,1.34326575,2640.3,2639.8,44.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727225747752,0.37873,2640.3,2639.8,44.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727225748152,0.96453575,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225748357,0.37871,2640.4,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225748550,0.96453575,2640.6,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225748747,0.3787,2640.5,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225749758,4.17233575,2640.7,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225749958,0.3787,2640.5,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225750455,0.37871,2640.4,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225750846,0.37872,2640.4,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225751250,0.37872,2640.3,2640.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727225751645,4.17233575,2640.5,2640.2,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1727225751850,0.37872,2640.3,2640.2,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1727225752456,0.96453575,2640.4,2640.2,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1727225752650,1.32553,2640.3,2640.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225752957,0.37872,2640.3,2640.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225753547,3.7872,2640.3,2639.5,44.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727225753747,0.37878,2639.9,2639.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225754154,5.11918575,2640.2,2639.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225754361,0.37879,2639.9,2639.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225754660,5.11918575,2640.2,2639.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225754860,0.37879,2639.9,2639.5,44.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727225755063,0.37879,2639.8,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225755361,0.37879,2639.8,2639.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225755559,4.17233575,2640.2,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727225755855,0.37881,2639.7,2639.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1727225756759,0.96453575,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727225756967,0.37877,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727225757365,0.37877,2640.0,2639.6,5.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727225757556,0.96453575,2640.3,2639.6,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1727225757557,0.37878,2639.9,2639.6,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1727225757963,0.37878,2639.9,2639.6,6.05981]
["bitfinex-derivatives","ETHF0:USTF0",1727225758460,0.37884,2639.5,2639.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1727225758657,0.3789,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225758862,0.37891,2639.1,2638.8,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1727225759059,0.37891,2639.0,2638.8,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1727225759251,0.3789,2639.1,2638.8,43.07093]
["bitfinex-derivatives","ETHF0:USTF0",1727225759564,3.2078,2639.3,2638.8,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1727225759757,3.2078,2639.3,2638.8,43.07093]
["bitfinex-derivatives","ETHF0:USTF0",1727225759956,0.37891,2639.1,2638.8,43.07093]
["bitfinex-derivatives","ETHF0:USTF0",1727225760557,0.37891,2639.0,2638.8,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1727225760766,0.3789,2639.1,2638.8,43.07094]
["bitfinex-derivatives","ETHF0:USTF0",1727225761261,4.15496,2639.4,2638.8,43.07094]
["bitfinex-derivatives","ETHF0:USTF0",1727225761262,0.37891,2639.0,2638.8,43.07094]
["bitfinex-derivatives","ETHF0:USTF0",1727225761660,0.3789,2639.1,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727225761851,0.3789,2639.1,2638.8,43.07094]
["bitfinex-derivatives","ETHF0:USTF0",1727225762581,0.37892,2639.0,2638.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727225763566,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225763762,0.37901,2638.3,2638.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727225764463,0.379,2638.4,2638.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727225764765,0.9473,2639.0,2638.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727225764766,4.1551,2639.0,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727225764966,0.37894,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727225765156,0.37893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727225765869,0.37894,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727225766065,1.7431,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727225766066,0.37888,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727225766564,0.3789,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727225768367,0.37894,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727225768570,0.37895,2638.7,2638.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727225768765,0.3789,2639.1,2638.6,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727225768968,0.37892,2638.9,2638.6,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1727225769562,4.15499,2639.3,2638.6,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1727225769867,0.37892,2639.0,2638.6,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1727225770664,0.37892,2638.9,2638.6,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1727225771066,0.94723,2639.2,2638.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727225771265,0.9473,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225771572,0.9473,2639.0,2638.6,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1727225771766,0.37895,2638.7,2638.6,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1727225771965,0.3789,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727225772268,0.37889,2639.2,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727225772463,0.9471,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225772670,0.3789,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225773465,0.37893,2638.9,2638.6,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1727225773669,0.37892,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225773872,0.37889,2639.2,2638.8,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727225774459,0.37889,2639.2,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225775069,4.17233575,2639.8,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727225775371,0.37884,2639.5,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727225775566,0.37883,2639.6,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727225776164,0.37883,2639.6,2639.1,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727225776469,1.8864,2640.0,2639.1,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727225776470,0.37882,2639.7,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727225776867,0.37876,2640.0,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727225777064,0.37879,2639.9,2639.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727225777973,0.96453575,2640.3,2639.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727225778162,4.17233575,2640.4,2639.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727225778368,0.37875,2640.2,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727225778575,0.37879,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225778875,0.37884,2639.5,2639.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727225779278,0.37889,2639.1,2639.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1727225779570,4.15494,2639.4,2639.3,0.40764351]
["bitfinex-derivatives","ETHF0:USTF0",1727225779771,4.53379,2639.4,2639.3,0.40764351]
["bitfinex-derivatives","ETHF0:USTF0",1727225780274,0.37889,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727225780476,0.3789,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727225780672,0.3789,2639.1,2638.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727225780867,0.3789,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727225781072,0.3789,2639.1,2638.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1727225783178,1.34342575,2639.2,2638.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1727225783380,0.96453575,2639.0,2638.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1727225784073,0.96453575,2639.0,2638.9,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1727225784276,0.96453575,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727225784473,0.96453575,2639.1,2639.0,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727225784780,0.98057268,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727225784972,0.98057268,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727225785373,0.98057268,2639.3,2639.2,44.96768]
["bitfinex-derivatives","ETHF0:USTF0",1727225785570,0.98057268,2639.3,2639.2,41.17888]
["bitfinex-derivatives","ETHF0:USTF0",1727225785776,0.98057268,2639.3,2639.2,44.96768]
["bitfinex-derivatives","ETHF0:USTF0",1727225787090,0.98057268,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225788072,0.98057268,2639.4,2639.3,10.16766]
["bitfinex-derivatives","ETHF0:USTF0",1727225788278,0.37887,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225788475,0.98101954,2639.2,2639.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727225788681,0.37888,2639.2,2639.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727225789302,1.83305734,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225789491,0.37888,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225790684,0.94724,2639.1,2638.9,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1727225790886,2.03978284,2639.0,2638.9,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1727225791086,0.56840857,2639.0,2638.9,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1727225791384,0.94738,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225791583,0.94738,2638.8,2637.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1727225791584,0.98085622,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727225791983,0.37897,2638.6,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727225791984,1.85025433,2638.6,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727225792174,0.98073294,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727225792405,0.98073294,2638.4,2638.1,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727225792692,1.35974294,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225793079,0.37902,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225793385,1.35934953,2638.2,2638.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225793789,0.37902,2638.2,2638.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225794189,1.35931108,2638.2,2638.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225794382,1.35943103,2638.2,2638.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225794882,0.98041103,2638.2,2638.1,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1727225795377,0.98041103,2638.2,2638.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225798091,0.98041103,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727225798285,0.98041103,2638.3,2638.1,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1727225799382,0.98041103,2638.2,2638.1,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1727225799591,0.37905,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225799788,0.37907,2637.9,2637.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225800287,3.98080274,2637.9,2637.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225800491,3.98080274,2637.8,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225800683,0.56869274,2637.7,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225800883,1.84783289,2637.7,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225801094,4.35989274,2637.7,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225801489,5.82796422,2637.7,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225802642,4.17029,2637.7,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225804086,0.37909,2637.7,2637.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727225804283,10.73894,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225804490,0.97836826,2637.2,2636.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727225804686,0.37918,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225804886,1.35753826,2637.2,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727225805093,1.35753826,2637.2,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727225805389,0.37918,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225805588,0.37918,2637.2,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727225805896,0.37918,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727225806397,0.37918,2637.1,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727225807290,0.37916,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727225807693,0.37915,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727225807903,0.37915,2637.4,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727225808089,0.37915,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727225808493,0.97836826,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225808691,0.37911,2637.6,2636.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727225808892,0.3791,2637.7,2637.4,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727225809104,0.97836826,2637.9,2637.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727225809492,0.37905,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727225810191,0.97836826,2638.1,2637.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727225810389,0.37902,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727225810687,0.37901,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727225810887,3.5868,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727225811490,0.37901,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727225811685,0.37901,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727225813287,3.5868,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727225814100,3.2078,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727225814287,3.2078,2638.4,2637.6,44.65776]
["bitfinex-derivatives","ETHF0:USTF0",1727225814288,0.37899,2638.4,2638.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727225815402,4.18616826,2638.8,2638.3,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727225815599,0.37894,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727225815792,0.37893,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727225816094,0.37897,2638.6,2638.3,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727225816300,0.94741,2638.7,2638.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727225816520,0.37898,2638.5,2638.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727225816702,4.16938,2638.5,2638.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727225817096,9.7904,2638.5,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225817404,0.37908,2637.8,2637.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727225818001,0.37907,2637.9,2637.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727225818899,0.37907,2637.9,2637.7,1.83609]
["bitfinex-derivatives","ETHF0:USTF0",1727225820705,0.37907,2637.9,2637.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727225821803,4.18616826,2638.2,2637.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727225822030,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727225822700,0.97836826,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225822901,0.97836826,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727225823201,1.35734826,2638.5,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727225823711,1.35734826,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727225823907,0.97836826,2638.5,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727225824209,1.35731826,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727225824410,1.35731826,2638.8,2638.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727225824913,1.35730826,2638.8,2638.6,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1727225825397,0.97836826,2638.8,2638.6,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1727225825801,4.56508826,2638.9,2638.6,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1727225826201,4.18616826,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727225826593,3.2078,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225827805,0.97761811,2639.0,2638.8,48.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727225827999,0.97761811,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727225828201,0.97761811,2639.1,2638.8,47.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727225828202,1.35649811,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727225828403,0.97761811,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727225828599,0.97761811,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727225829307,0.97761811,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727225829510,0.97761811,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727225830402,0.37885,2639.4,2639.1,7.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727225830607,0.37885,2639.4,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727225831911,0.37885,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225832911,0.97761811,2640.0,2639.3,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1727225833208,0.37875,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225833512,0.37875,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225833703,1.35635811,2640.2,2639.6,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727225834009,0.97761811,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225834222,0.97761811,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225834399,0.97761811,2639.9,2639.7,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727225834598,0.97761811,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225834802,0.97761811,2640.0,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727225835006,0.97761811,2640.1,2639.9,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727225835409,0.97761811,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225835712,1.46807148,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225835713,0.97761811,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225836015,0.97761811,2640.2,2640.0,41.17876]
["bitfinex-derivatives","ETHF0:USTF0",1727225836215,0.97761811,2640.2,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727225836400,0.97761811,2640.3,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727225836607,0.97761811,2640.3,2640.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727225836801,0.97761811,2640.4,2640.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727225837597,0.97761811,2640.5,2640.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727225838611,1.35629811,2640.6,2640.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727225838811,1.35629811,2640.6,2640.3,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1727225838812,4.18541811,2640.5,2640.3,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1727225839004,1.35515801,2640.5,2640.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727225839211,0.37869,2640.5,2640.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727225839519,0.37869,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225839520,0.37876,2640.0,2639.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727225840718,0.37876,2640.1,2639.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727225841016,0.37873,2640.3,2640.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727225841322,0.3787,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225841521,0.37869,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225841812,0.37869,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225842006,0.37869,2640.6,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727225842418,0.37869,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225842622,0.37868,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225843315,0.37868,2640.6,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727225843803,0.37868,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225844006,0.37868,2640.6,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727225844214,0.37867,2640.7,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727225844410,0.37867,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727225846757,0.94659,2640.9,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727225846758,3.2078,2641.0,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727225847018,0.37864,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225847246,0.37865,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727225847411,0.37865,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225847412,0.37865,2640.8,2640.3,3.09709622]
["bitfinex-derivatives","ETHF0:USTF0",1727225847719,0.37864,2640.9,2640.3,3.09709622]
["bitfinex-derivatives","ETHF0:USTF0",1727225847914,0.37864,2640.9,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727225848508,3.2078,2641.0,2639.8,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727225848712,0.37875,2640.1,2639.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225849120,0.37876,2640.1,2639.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225849822,0.37876,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727225850022,0.37876,2640.0,2639.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225850519,4.15458,2640.4,2639.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225850520,0.37876,2640.1,2639.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225852817,1.9673,2640.6,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727225853023,1.9673,2640.6,2640.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727225853024,0.37871,2640.4,2640.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727225853225,0.37871,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225853426,1.9673,2640.6,2639.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727225853721,0.37874,2640.2,2639.8,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1727225855319,1.9673,2640.6,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727225855521,0.37873,2640.3,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727225856526,0.94674,2640.5,2639.8,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1727225856735,0.3787,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225856931,2.34598,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727225857231,0.37868,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727225857918,3.58647,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225858120,3.2078,2640.7,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727225858629,0.37865,2640.8,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727225858825,1.92247359,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225859032,0.37864,2640.9,2640.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225859226,3.2078,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225859227,0.37863,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225859426,0.37863,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225859822,0.37863,2640.9,2640.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225860330,0.37863,2641.0,2640.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225860529,3.2078,2641.2,2640.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225860530,0.37864,2640.9,2640.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225860724,0.37865,2640.8,2640.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727225861123,3.2078,2641.2,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225861124,0.37866,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225861329,0.37866,2640.7,2640.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1727225862918,4.73387,2640.7,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727225863118,3.2078,2640.8,2640.1,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1727225863119,0.94685,2640.2,2640.1,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1727225863323,0.94685,2640.2,2640.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1727225863324,0.37875,2640.1,2640.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1727225864257,0.37875,2640.1,2640.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727225864433,3.58653,2640.3,2640.0,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727225864621,3.58653,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727225865532,3.2078,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727225865738,0.3787,2640.5,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727225865933,0.3787,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727225866523,3.2078,2640.6,2640.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727225866731,0.37866,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727225866928,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225866929,3.58644,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225867436,3.58644,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727225867639,3.58644,2640.9,2640.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1727225868137,3.58644,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225869528,4.56245359,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225870332,5.50904359,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225870642,5.99705038,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225870938,6.18645739,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225871133,5.99705038,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225871444,4.53303,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225871744,6.18644903,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225872744,4.72242865,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225873634,6.65142247,2640.9,2640.8,0.3650281]
["bitfinex-derivatives","ETHF0:USTF0",1727225874828,6.65142247,2640.9,2640.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727225874829,0.37871,2640.4,2640.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727225875043,1.85268862,2640.4,2640.2,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1727225875234,1.85269862,2640.3,2640.2,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1727225875436,2.04212286,2640.3,2640.2,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1727225875631,0.18942424,2640.3,2640.2,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1727225875833,1.85337155,2640.3,2640.2,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1727225876039,0.56814424,2640.3,2640.2,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1727225876339,0.18942952,2640.3,2640.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225876543,2.15473435,2640.3,2640.2,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1727225876839,2.53345435,2640.3,2640.2,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1727225877039,2.15473435,2640.3,2639.7,45.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727225877267,1.36228859,2639.9,2639.7,42.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727225877443,2.04349325,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225877745,1.32573,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225877940,1.51518037,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225878537,3.86678395,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225879232,2.91983395,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225879431,0.56823037,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225879826,0.37878,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225880041,0.56823037,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225880338,2.92040304,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225880642,2.92052096,2639.9,2639.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225882051,0.94699,2639.8,2639.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1727225882235,0.37889,2639.1,2639.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225882439,0.37889,2639.1,2639.0,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1727225882440,1.66502129,2639.1,2639.0,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1727225882635,1.47551573,2639.1,2639.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727225882836,1.47551573,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727225883041,1.47551573,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225883346,1.9673543,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727225883347,1.66499657,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727225883544,1.66499421,2639.5,2639.3,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727225883747,1.47551573,2639.5,2639.4,7.07765]
["bitfinex-derivatives","ETHF0:USTF0",1727225883949,6.04576288,2640.0,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727225883950,1.47551573,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727225884448,1.47551573,2639.7,2639.5,44.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727225884646,1.47551573,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727225884850,1.47551573,2639.7,2639.6,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727225885241,1.47551573,2639.7,2639.6,44.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727225886644,1.47551573,2639.8,2639.6,44.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727225886852,1.47551573,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225887751,1.47551573,2639.8,2639.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1727225888050,1.47551573,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225888253,1.66497348,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225888449,1.66497366,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225889350,1.47551573,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225892176,1.47551573,2639.8,2639.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1727225892542,1.47551573,2639.9,2639.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1727225892751,1.66496789,2639.9,2639.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1727225893143,1.47551573,2639.9,2639.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1727225893348,1.66496776,2639.9,2639.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1727225893853,1.66496776,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727225894056,1.47551573,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727225895051,0.37878,2639.9,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225895264,0.37879,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225897664,1.85430573,2639.9,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225897861,1.47551573,2639.9,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225898067,0.37879,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225898961,2.04377303,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225899871,0.37879,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225900168,1.47551573,2639.8,2639.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1727225900356,1.47551573,2639.8,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225900665,1.47551573,2639.9,2639.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727225900871,0.37879,2639.8,2639.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1727225902165,1.85430573,2639.8,2639.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1727225905568,0.37881,2639.7,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225905758,1.85430573,2639.8,2639.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1727225905971,2.04377347,2639.8,2639.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1727225906470,0.94706,2639.6,2639.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727225906667,0.37885,2639.4,2639.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727225906857,0.37887,2639.3,2639.1,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1727225907057,0.37887,2639.3,2639.2,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727225907569,1.85247506,2639.4,2639.2,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727225907765,0.37886,2639.4,2639.2,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727225908162,1.85247506,2639.4,2639.2,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727225908363,1.47361506,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225908683,1.47361506,2639.4,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727225908684,0.37886,2639.3,2639.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727225909365,1.85247506,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225909970,1.85247506,2639.4,2639.2,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727225910665,0.37886,2639.4,2639.2,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727225911980,1.85245506,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225912270,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225912974,0.37885,2639.4,2639.2,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727225915475,1.85246506,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225915878,1.85245506,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225916883,1.47361506,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225917378,1.85245506,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225917580,1.47361506,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727225918169,1.47361506,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727225918373,1.47361506,2639.6,2639.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727225918575,1.47473295,2639.7,2639.5,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727225918767,1.47473295,2639.7,2639.6,4.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727225918966,1.47473295,2639.9,2639.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727225919168,1.47473295,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727225919573,0.18944373,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727225920377,0.18944373,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727225920572,2.15679803,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727225920778,1.66583934,2639.9,2639.8,13.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727225921175,1.47639561,2639.9,2639.8,13.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727225921377,1.47639561,2639.9,2639.8,14.32158]
["bitfinex-derivatives","ETHF0:USTF0",1727225921681,1.47639561,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727225921886,1.47639561,2640.1,2640.0,7.73976]
["bitfinex-derivatives","ETHF0:USTF0",1727225922078,1.47639561,2640.1,2640.0,55.48668]
["bitfinex-derivatives","ETHF0:USTF0",1727225922380,1.47639561,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727225922677,1.9673543,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727225923075,1.9673543,2640.7,2640.6,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1727225923881,1.9673543,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727225924185,1.9673543,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727225924384,1.97024503,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225924680,2.64855838,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225925071,2.64855838,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225925276,2.64855838,2640.9,2640.7,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1727225925477,2.52763632,2640.8,2640.7,7.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727225925674,0.1893655,2640.8,2640.7,7.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727225925884,0.1893655,2640.8,2640.7,10.94666]
["bitfinex-derivatives","ETHF0:USTF0",1727225926073,2.45919288,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727225926688,2.45919288,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225926877,4.98664622,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225927391,2.64856276,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225927580,2.15685939,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225927800,1.96748951,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225927976,2.15685939,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225928487,0.18936988,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225928680,0.18936988,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225929079,1.96748951,2641.0,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225929591,0.18936988,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225929779,2.15685939,2641.1,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225929981,0.18936988,2641.0,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225930177,0.18936988,2640.9,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225930385,2.34609951,2641.1,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225930710,0.18937362,2641.0,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225931278,2.34609951,2641.1,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225931474,0.37861,2641.1,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727225932083,8.98308951,2641.4,2640.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727225932279,6.51432,2641.1,2640.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727225932479,0.37867,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225933280,0.94656,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225933281,0.37866,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225933485,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225935095,0.37872,2640.3,2640.2,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727225935292,1.32553,2640.3,2640.2,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1727225935587,0.37872,2640.3,2640.2,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1727225939509,5.11273,2640.3,2640.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1727225939712,0.37876,2640.0,2639.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225939918,1.32568,2640.0,2639.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225940214,5.11368,2640.0,2639.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225940510,0.94692,2640.0,2639.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727225940704,5.11368,2640.0,2639.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727225941207,4.16676,2640.0,2639.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727225943106,0.37876,2640.1,2639.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727225943306,0.37876,2640.0,2639.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727225944308,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225944510,0.37881,2639.7,2639.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225947812,0.37881,2639.7,2639.4,41.17885]
["bitfinex-derivatives","ETHF0:USTF0",1727225948110,0.37881,2639.7,2639.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225948306,0.37884,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727225948505,0.94706,2639.6,2639.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727225948916,0.37884,2639.5,2639.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727225949910,1.9292,2639.8,2639.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727225950110,0.37882,2639.7,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727225950906,0.37881,2639.7,2639.4,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1727225951104,0.37881,2639.7,2639.5,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727225951717,0.37881,2639.7,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727225952813,1.8968,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225952814,0.37879,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225953801,0.37879,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225954424,0.37879,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225954425,5.17528951,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225954617,8.01312239,2640.9,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727225954918,3.8237,2641.1,2640.7,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727225955112,3.8237,2641.1,2640.8,41.949]
["bitfinex-derivatives","ETHF0:USTF0",1727225955324,0.37863,2641.0,2640.8,41.949]
["bitfinex-derivatives","ETHF0:USTF0",1727225956508,4.20231,2641.1,2640.8,41.949]
["bitfinex-derivatives","ETHF0:USTF0",1727225957406,0.37863,2641.0,2640.8,41.949]
["bitfinex-derivatives","ETHF0:USTF0",1727225957812,0.37863,2641.0,2640.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225958211,3.8237,2641.1,2640.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225958906,7.6101,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225959111,0.37866,2640.8,2640.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225959516,4.35526211,2640.8,2640.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225961610,0.56806211,2640.8,2640.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225961806,4.16586,2640.8,2640.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225962514,4.35526319,2640.8,2640.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727225963818,0.18940319,2640.8,2640.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727225964112,3.97660319,2640.8,2640.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727225964316,4.35525319,2640.8,2640.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727225965017,0.56805319,2640.8,2640.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727225965216,4.35525319,2640.8,2640.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727225966518,0.37869,2640.6,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727225966719,0.94677,2640.5,2640.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1727225967014,0.37872,2640.3,2640.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1727225967421,0.37872,2640.3,2640.2,0.19097972]
["bitfinex-derivatives","ETHF0:USTF0",1727225969122,0.37872,2640.4,2640.2,0.19097972]
["bitfinex-derivatives","ETHF0:USTF0",1727225969324,2.0388,2640.5,2640.2,0.19097972]
["bitfinex-derivatives","ETHF0:USTF0",1727225969713,0.3787,2640.5,2640.2,0.19097972]
["bitfinex-derivatives","ETHF0:USTF0",1727225971937,0.3787,2640.5,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727225972318,3.58649,2640.6,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727225972518,0.18942608,2640.5,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727225972718,0.18942608,2640.5,2640.3,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727225973725,0.37869,2640.6,2640.3,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727225975228,0.37867,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727225975427,0.18941209,2640.6,2640.3,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1727225975627,0.18941209,2640.6,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727225975927,6.12189951,2640.9,2640.3,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1727225976130,1.13606164,2640.8,2640.2,0.19097972]
["bitfinex-derivatives","ETHF0:USTF0",1727225976427,0.37869,2640.6,2640.2,0.56969972]
["bitfinex-derivatives","ETHF0:USTF0",1727225977330,0.37869,2640.6,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727225977529,0.18941465,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727225978128,0.37869,2640.6,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727225979031,1.96748951,2640.7,2640.2,0.19097972]
["bitfinex-derivatives","ETHF0:USTF0",1727225979229,0.37871,2640.4,2640.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727225979426,0.18941523,2640.8,2640.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225979427,6.12198951,2640.6,2640.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225979632,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225979832,0.37875,2640.1,2640.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727225980129,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727225980325,0.37875,2640.1,2640.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727225980920,0.37873,2640.3,2640.0,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727225981324,0.37873,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727225981528,0.37873,2640.3,2640.0,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727225981930,1.8913,2640.4,2640.0,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727225982135,0.37874,2640.2,2640.0,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727225982722,1.85343493,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727225983031,1.47471493,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727225984035,1.47471493,2640.3,2640.2,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1727225984233,1.47471493,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727225984627,0.37881,2639.7,2639.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225985151,1.85349996,2639.7,2639.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225985320,2.0429719,2639.7,2639.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225985537,1.6641619,2639.7,2639.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727225985731,1.85349996,2639.7,2639.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727225985931,2.0429719,2639.7,2639.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727225986328,0.56828194,2639.7,2639.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727225986632,1.85296609,2639.7,2639.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727225986933,0.37882,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727225987132,0.37882,2639.6,2639.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727225992134,0.37882,2639.6,2639.5,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1727225992435,1.85296609,2639.7,2639.5,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1727225992623,6.12225951,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225992624,0.3788,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727225995346,0.94702,2639.7,2639.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727225995554,2.42145095,2639.7,2639.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727225995742,1.51530943,2639.7,2639.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727225996537,2.98984884,2639.7,2639.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727225999243,1.66401641,2639.7,2639.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727225999438,1.47453941,2639.7,2639.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727225999640,1.47453941,2639.7,2639.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1727225999837,1.66401586,2639.7,2639.6,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1727226000144,1.66401586,2639.7,2639.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1727226000145,1.85334941,2639.7,2639.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1727226001348,1.47453941,2639.7,2639.6,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1727226001645,1.47453941,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727226001848,1.66401218,2639.8,2639.6,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1727226002144,2.36,2639.7,2639.3,44.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727226002352,0.98316336,2639.4,2639.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727226002531,1.47453941,2639.5,2639.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727226002738,1.47453941,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226002939,2.42771,2639.7,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226002940,3.90224941,2639.7,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226003147,3.90224941,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226003347,0.9834514,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226003847,0.9834514,2639.5,2639.4,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727226004045,0.9834514,2639.5,2639.4,7.21464]
["bitfinex-derivatives","ETHF0:USTF0",1727226004237,0.9834514,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226004447,0.9834514,2639.6,2639.5,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1727226004644,0.9834514,2639.9,2639.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727226004846,0.9834514,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727226004847,0.98403621,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727226005147,0.98403621,2639.9,2639.8,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727226005945,0.98403621,2639.9,2639.5,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727226006148,0.98403621,2639.7,2639.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226006347,0.98403621,2639.7,2639.6,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727226006645,0.98403621,2639.7,2639.6,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727226007450,0.98403621,2639.7,2639.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226007745,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226008045,1.66401261,2639.6,2639.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727226008242,0.1894732,2639.6,2639.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727226008642,0.5682932,2639.6,2639.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727226008835,0.5682932,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226009048,1.47594564,2639.5,2639.3,0.15303624]
["bitfinex-derivatives","ETHF0:USTF0",1727226009345,1.85478564,2639.5,2639.3,0.15303624]
["bitfinex-derivatives","ETHF0:USTF0",1727226009747,0.37884,2639.5,2639.3,0.15303624]
["bitfinex-derivatives","ETHF0:USTF0",1727226010043,0.37884,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226010646,1.85477564,2639.6,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226010845,1.85477564,2639.6,2639.2,44.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727226011041,1.85477564,2639.6,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727226011042,0.37886,2639.4,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727226011243,1.47594564,2639.5,2639.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1727226011459,1.47594564,2639.3,2639.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226012151,1.85481564,2639.3,2639.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226012345,1.66543896,2639.3,2639.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226012546,1.47594564,2639.3,2639.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226012940,1.66544479,2639.3,2639.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226013146,1.47594564,2639.3,2639.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226013947,1.47594564,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727226014152,1.47594564,2639.5,2639.2,4.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727226014545,1.85478564,2639.5,2639.2,4.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727226014858,1.85478564,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727226015059,0.37886,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226015261,0.37886,2639.4,2639.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226016861,0.37886,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226017194,1.47594564,2639.5,2639.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226017361,1.66543359,2639.6,2639.3,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727226017557,1.85477564,2639.6,2639.3,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727226017757,1.47594564,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226018662,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226018858,1.47594564,2639.7,2639.5,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727226019162,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226019358,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226019554,0.37884,2639.5,2639.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727226019949,0.37884,2639.5,2639.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226020154,0.37885,2639.5,2639.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226020564,1.85479564,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226020865,2.04427627,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226021355,0.56833063,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226022064,0.18948063,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226022269,0.56832063,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226022462,0.18948063,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226023053,1.66572965,2639.5,2639.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727226023566,0.18948063,2639.5,2639.4,7.66465]
["bitfinex-derivatives","ETHF0:USTF0",1727226023762,1.47660317,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226023972,1.47660317,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727226024158,1.47660317,2639.7,2639.6,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1727226024362,1.47670682,2639.8,2639.6,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727226024666,1.47707377,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727226024966,1.47707377,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727226025463,0.18944039,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727226026061,2.5356899,2640.0,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727226026254,2.34624951,2640.0,2639.9,0.94555961]
["bitfinex-derivatives","ETHF0:USTF0",1727226027465,0.37876,2640.0,2639.9,0.3772126]
["bitfinex-derivatives","ETHF0:USTF0",1727226027861,6.94695288,2640.1,2639.9,0.7559926]
["bitfinex-derivatives","ETHF0:USTF0",1727226028062,1.97037553,2640.0,2639.9,0.7559926]
["bitfinex-derivatives","ETHF0:USTF0",1727226028292,1.97037553,2640.0,2639.9,0.3772126]
["bitfinex-derivatives","ETHF0:USTF0",1727226028572,2.34913553,2640.0,2639.9,0.3772126]
["bitfinex-derivatives","ETHF0:USTF0",1727226030066,0.3788,2639.8,2639.6,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1727226030264,0.3788,2639.8,2639.7,0.79167351]
["bitfinex-derivatives","ETHF0:USTF0",1727226030465,2.34990198,2639.8,2639.7,0.79167351]
["bitfinex-derivatives","ETHF0:USTF0",1727226031472,1.97110198,2639.9,2639.7,0.79167351]
["bitfinex-derivatives","ETHF0:USTF0",1727226031666,1.97110198,2639.9,2639.7,1.17047351]
["bitfinex-derivatives","ETHF0:USTF0",1727226031870,2.34988198,2639.9,2639.7,0.79167351]
["bitfinex-derivatives","ETHF0:USTF0",1727226032372,1.97110198,2639.9,2639.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727226036866,5.07956028,2640.0,2639.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727226037379,2.83795288,2640.0,2639.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727226039278,2.83795288,2640.0,2639.8,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1727226039482,2.83795288,2640.0,2639.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727226039670,2.83795288,2640.0,2639.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727226039979,2.83795288,2640.0,2638.4,2.94761176]
["bitfinex-derivatives","ETHF0:USTF0",1727226039980,3.2078,2639.8,2638.4,2.94761176]
["bitfinex-derivatives","ETHF0:USTF0",1727226040170,5.5678,2638.5,2638.4,2.94761176]
["bitfinex-derivatives","ETHF0:USTF0",1727226040476,5.5678,2638.5,2637.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727226040670,5.5678,2638.5,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226040671,3.58684,2638.1,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226040875,0.37907,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226041179,2.73907,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226041371,12.53027,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226041887,6.53027,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226042878,4.17027,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226043078,6.53027,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226045082,2.73907,2637.9,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226047579,5.5678,2638.1,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226047785,3.2078,2638.1,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226047981,3.58685,2638.1,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226048381,3.2078,2638.1,2637.8,4.42271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226048584,3.58685,2638.1,2637.8,45.22271573]
["bitfinex-derivatives","ETHF0:USTF0",1727226049184,3.58685,2638.1,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226049686,0.37905,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226052183,3.2078,2638.1,2637.8,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727226052385,3.2078,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727226052587,3.2078,2638.4,2638.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226052791,3.2078,2638.4,2638.3,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727226053088,3.2078,2638.4,2638.3,43.8181]
["bitfinex-derivatives","ETHF0:USTF0",1727226053288,3.58679,2638.4,2638.3,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727226058782,0.37902,2638.2,2638.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226061496,0.37901,2638.3,2638.1,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1727226061900,0.37902,2638.2,2638.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226062398,0.37901,2638.3,2638.1,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727226062798,3.2078,2638.4,2638.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226062988,3.2078,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727226063999,0.37888,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727226064000,0.3789,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727226064297,0.37891,2639.0,2638.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226065996,5.5678,2639.2,2638.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226065997,0.3789,2639.1,2638.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226067597,0.3789,2639.1,2638.9,0.18538308]
["bitfinex-derivatives","ETHF0:USTF0",1727226070092,0.3789,2639.1,2638.9,0.56430308]
["bitfinex-derivatives","ETHF0:USTF0",1727226070592,5.94668,2639.2,2638.9,0.56430308]
["bitfinex-derivatives","ETHF0:USTF0",1727226071295,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727226071493,3.2078,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727226071699,5.5678,2639.7,2639.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1727226071890,0.94712,2639.5,2639.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1727226072192,0.37889,2639.1,2639.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727226072394,0.37889,2639.1,2639.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1727226072600,0.94724,2639.1,2638.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226072789,0.94724,2639.1,2638.6,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1727226072790,0.37894,2638.8,2638.6,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1727226073022,0.37894,2638.8,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226073700,5.94673,2638.9,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226075300,0.37894,2638.8,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226076390,5.5678,2638.9,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226076391,3.2078,2638.9,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226076590,2.36,2639.1,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226076591,0.3789,2639.1,2638.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226076894,0.3789,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727226077295,0.37889,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727226077694,4.48784,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727226078003,4.48784,2639.5,2639.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727226078004,4.109,2639.5,2639.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727226078315,4.109,2639.5,2639.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226079398,0.37883,2639.6,2639.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226080505,1.95503759,2639.9,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727226080506,2.33381759,2639.9,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727226080712,6.469,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727226080713,0.37874,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727226080898,1.95503759,2640.4,2640.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727226081094,0.37874,2640.2,2640.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226084422,0.37873,2640.3,2640.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226084905,2.36,2640.4,2640.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226085999,0.37874,2640.2,2640.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226087499,0.37874,2640.2,2640.1,0.564654]
["bitfinex-derivatives","ETHF0:USTF0",1727226089200,0.37873,2640.3,2640.1,0.564654]
["bitfinex-derivatives","ETHF0:USTF0",1727226089394,0.37871,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727226089601,3.5865,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727226089901,4.98956281,2640.4,2640.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226090303,4.98956281,2640.4,2640.3,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1727226090498,2.54576583,2640.4,2640.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226090808,0.18942785,2640.4,2640.3,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1727226091106,1.95814027,2640.6,2640.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226091300,2.52622922,2640.6,2640.3,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727226091502,0.18940895,2640.5,2640.3,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727226091806,0.18940895,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727226092205,0.18940895,2640.5,2640.3,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727226094303,2.33682027,2640.6,2640.3,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1727226094304,0.18941071,2640.4,2640.3,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1727226094509,2.33682027,2640.6,2640.3,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1727226094510,1.46827314,2640.6,2640.3,15.07181]
["bitfinex-derivatives","ETHF0:USTF0",1727226094700,1.46827314,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727226094919,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727226095297,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226095501,2.36,2640.7,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727226095702,2.36,2640.7,2640.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727226095908,0.37869,2640.6,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727226096213,0.37869,2640.6,2640.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226097005,0.37868,2640.6,2640.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226098808,0.37867,2640.7,2640.5,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1727226099108,3.2078,2640.8,2640.6,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727226099309,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727226099503,3.2078,2640.8,2640.7,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1727226100511,3.2078,2640.8,2640.7,8.00316]
["bitfinex-derivatives","ETHF0:USTF0",1727226100802,0.37859,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727226101008,0.37859,2641.2,2640.7,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727226101009,0.37859,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727226101202,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727226101715,0.37861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727226101920,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727226102615,0.3786,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727226102817,0.37864,2640.9,2640.7,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1727226103002,0.37864,2640.9,2640.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226103003,0.37863,2640.9,2640.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727226104305,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727226106415,3.2078,2641.0,2640.9,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1727226107015,3.2078,2641.0,2640.9,44.96503]
["bitfinex-derivatives","ETHF0:USTF0",1727226107413,1.8799,2641.8,2641.1,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1727226107622,1.8799,2641.8,2641.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727226107623,2.25841,2641.8,2641.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727226107821,2.25841,2641.8,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226108019,0.37852,2641.7,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226108219,2.25842,2641.8,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226108416,0.37852,2641.7,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226108812,1.8799,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727226109019,0.37852,2641.7,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226110017,0.37852,2641.7,2641.6,0.18230076]
["bitfinex-derivatives","ETHF0:USTF0",1727226110433,0.37852,2641.7,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226116221,0.37852,2641.7,2641.6,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727226116420,0.37851,2641.8,2641.6,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727226116923,0.37851,2641.8,2641.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727226117127,0.37849,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226117319,0.37849,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727226117522,0.37849,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727226117715,0.37849,2642.0,2641.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727226117716,3.58627,2642.1,2641.9,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1727226118023,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727226118224,0.37845,2642.3,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727226118527,0.37845,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727226119452,0.37844,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727226120430,0.94602,2642.5,2641.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727226120725,0.37848,2642.0,2641.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226120927,4.53248,2642.0,2641.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226121125,0.37848,2642.0,2641.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226122023,2.90856,2642.1,2641.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727226122337,0.37848,2642.0,2641.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727226123221,0.37847,2642.1,2641.9,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1727226124125,3.2078,2642.3,2641.9,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1727226124329,0.37847,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727226124724,0.37847,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226127235,0.5677865,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226129837,0.56778124,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226131035,1.95814027,2642.2,2642.0,52.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727226131339,0.98109877,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727226131528,0.98109877,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727226131724,0.98109877,2642.7,2642.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1727226132026,0.37837,2642.8,2642.6,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1727226132532,2.33647027,2643.1,2642.6,44.14538]
["bitfinex-derivatives","ETHF0:USTF0",1727226133036,2.33647027,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727226133626,3.78944027,2643.2,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727226133931,1.95814027,2643.3,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226134228,1.95814027,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226134541,0.37831,2643.2,2643.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727226135424,0.37832,2643.1,2643.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727226135832,0.37837,2642.8,2642.6,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1727226136026,3.58612,2643.1,2643.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1727226136428,0.37834,2643.0,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226136625,0.37835,2642.9,2642.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226139431,1.35872704,2642.9,2642.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226139837,0.37835,2642.9,2642.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226141134,0.98037704,2643.0,2642.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727226141538,0.98037704,2643.0,2642.8,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1727226141733,4.18817704,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727226142036,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226142629,0.98037704,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226143035,0.98037704,2643.2,2643.0,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727226143446,0.98037704,2643.2,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226145147,4.56647704,2643.3,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226145342,4.56647704,2643.3,2643.0,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727226146640,0.37831,2643.2,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226146933,0.37832,2643.1,2642.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1727226147143,0.37832,2643.1,2642.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727226147144,1.92618704,2643.1,2642.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727226147338,1.35870704,2643.1,2642.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727226147538,0.37833,2643.0,2642.9,0.55524885]
["bitfinex-derivatives","ETHF0:USTF0",1727226148545,0.94588,2642.9,2642.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727226148846,0.94588,2642.9,2642.6,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1727226148847,2.30460704,2642.9,2642.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727226149045,3.24143,2642.9,2642.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727226149250,0.94595,2642.7,2642.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727226149450,0.98138724,2642.6,2642.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727226149749,1.35979724,2642.5,2642.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727226151046,0.37841,2642.5,2642.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727226153053,2.3231,2642.6,2642.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727226153352,0.3784,2642.6,2642.4,2.62058]
["bitfinex-derivatives","ETHF0:USTF0",1727226153656,3.2078,2642.7,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226154739,4.68223755,2642.7,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226154945,4.68223755,2642.7,2642.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727226155652,4.68223755,2642.7,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226157043,1.85280755,2642.8,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226157240,1.47443755,2642.7,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226157456,1.66370084,2642.7,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226158851,0.37839,2642.6,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226159159,2.04209084,2642.6,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226159455,0.56765329,2642.6,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226159954,0.18926329,2642.6,2642.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727226160153,0.37839,2642.6,2642.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727226160342,0.56765329,2642.6,2642.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727226162068,0.37841,2642.5,2642.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727226162256,1.66598877,2642.4,2642.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727226162558,2.04440877,2642.4,2642.3,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727226162759,2.04440967,2642.4,2642.3,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727226164454,0.56770135,2642.4,2642.3,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727226164845,1.47681759,2642.4,2642.3,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727226165660,1.47681759,2642.5,2642.3,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727226165960,1.47681759,2642.5,2642.4,0.51675697]
["bitfinex-derivatives","ETHF0:USTF0",1727226166457,1.47681759,2642.5,2642.4,0.51674697]
["bitfinex-derivatives","ETHF0:USTF0",1727226168056,0.18926845,2642.6,2642.4,0.51674697]
["bitfinex-derivatives","ETHF0:USTF0",1727226168455,2.52579872,2642.6,2642.4,0.51674697]
["bitfinex-derivatives","ETHF0:USTF0",1727226168656,0.18926845,2642.5,2642.4,0.51674697]
["bitfinex-derivatives","ETHF0:USTF0",1727226168867,0.18926845,2642.5,2641.9,6.06102]
["bitfinex-derivatives","ETHF0:USTF0",1727226168868,20.06447508,2642.5,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727226169049,1.85532219,2641.8,2641.7,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727226169253,2.34759292,2641.8,2641.7,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727226169461,0.37852,2641.7,2641.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727226169659,0.56778845,2641.7,2641.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727226169849,0.37853,2641.6,2641.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727226170160,0.18926845,2641.6,2641.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727226170354,1.66548619,2641.6,2641.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226170953,1.4761515,2641.6,2641.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226171155,1.66549291,2641.6,2641.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727226171750,1.66549291,2641.6,2641.5,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727226172459,1.4761515,2641.6,2641.5,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727226173757,1.4761515,2641.7,2641.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727226173964,1.66549033,2641.7,2641.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727226174456,1.4761515,2641.7,2641.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727226176460,0.37851,2641.8,2641.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727226176461,1.8546615,2641.8,2641.5,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727226177663,1.8546615,2641.8,2641.5,7.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727226178565,1.4761515,2641.9,2641.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727226178761,1.4761515,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226178966,1.4761515,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226179156,1.66546309,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226180159,1.4761515,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226180461,0.37847,2642.1,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727226180462,1.4761515,2642.1,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727226180676,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226180677,1.4761515,2642.2,2642.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727226180959,1.4761515,2642.2,2641.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727226180960,1.32468,2642.0,2641.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1727226181171,1.51398027,2642.0,2641.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1727226181765,0.37852,2641.7,2641.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727226181963,0.37852,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226184169,1.85365235,2641.8,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226190371,1.47513235,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226191166,0.37852,2641.8,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226191167,1.85365235,2641.8,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226192266,1.85364235,2641.8,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226194472,1.85364235,2641.8,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226194872,1.47513235,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226195173,1.47513235,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226195174,1.66446369,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226195386,2.04298369,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226195567,0.18933134,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226196578,0.18933134,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226196872,1.66740933,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226197681,1.66741361,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226197870,1.66741361,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226198375,1.66741361,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226199076,1.47807799,2641.8,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226199269,1.47807799,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226200173,1.66740754,2641.7,2641.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1727226200672,2.04593209,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226200873,0.5678541,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226202379,0.56786413,2641.7,2641.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727226202878,0.18934413,2641.7,2641.6,5.87723]
["bitfinex-derivatives","ETHF0:USTF0",1727226203080,0.18932719,2641.7,2641.6,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727226203289,1.47865048,2641.8,2641.6,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727226203575,1.47865048,2641.8,2641.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226203767,1.47865048,2641.8,2641.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727226207081,2.34756292,2642.0,2641.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727226207082,0.18931523,2641.9,2641.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727226207382,2.15839815,2641.9,2641.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727226207579,0.18931523,2641.8,2641.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727226207779,2.34756292,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226208084,2.15839734,2641.9,2641.7,2.28392881]
["bitfinex-derivatives","ETHF0:USTF0",1727226208580,2.15839734,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226208979,2.15839734,2641.9,2641.8,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727226208980,1.67055151,2641.9,2641.8,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727226209201,2.83979365,2642.3,2641.8,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727226209202,2.83979365,2642.3,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727226209381,2.44476992,2642.2,2642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727226209788,0.1892984,2642.2,2642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727226209986,0.5677484,2642.2,2642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727226210391,0.37845,2642.2,2642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727226210574,2.82349785,2642.2,2642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727226210778,2.16492812,2642.2,2642.1,9.42246]
["bitfinex-derivatives","ETHF0:USTF0",1727226211083,2.46135365,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727226211387,2.83972365,2642.8,2642.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727226211588,2.25615923,2642.7,2642.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727226211780,2.83972365,2642.8,2642.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727226211981,2.58530977,2642.7,2642.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727226212188,2.58550096,2642.7,2642.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727226212484,0.37837,2642.8,2642.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727226212788,4.94310365,2642.9,2642.6,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1727226213085,2.20702671,2642.8,2642.6,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1727226213290,0.37836,2642.8,2642.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727226213487,4.56475365,2642.9,2642.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727226213690,2.20698788,2642.8,2642.6,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1727226213882,2.48175,2642.9,2642.6,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1727226214187,2.48175,2642.9,2642.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727226214978,2.1034,2642.9,2642.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727226215179,2.42882,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727226215391,2.42882,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727226215576,2.0505,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727226215780,2.42882,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727226216178,2.42882,2643.1,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226216378,2.42882,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727226216578,0.37831,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727226216777,0.37831,2643.2,2642.9,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1727226217392,0.37832,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226217586,0.37833,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226217789,0.37833,2643.0,2642.9,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1727226218494,0.37833,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226218695,0.37833,2643.0,2642.9,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1727226219000,5.2619,2643.3,2642.9,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1727226219001,0.94581,2643.1,2642.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1727226219385,0.37836,2642.8,2642.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727226219584,1.32413,2643.1,2643.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1727226219790,9.29158929,2643.1,2642.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727226220095,2.0541,2643.3,2642.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727226220096,4.1537,2642.9,2642.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727226220294,1.32433,2642.7,2642.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727226220487,0.94599,2642.6,2642.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727226220710,4.53218,2642.6,2642.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727226220897,0.37845,2642.3,2642.1,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1727226221194,0.37845,2642.3,2642.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727226222398,0.37843,2642.4,2642.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727226226492,6.46155365,2642.8,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727226226798,0.37838,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727226227003,0.37838,2642.7,2642.6,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1727226227190,6.83992365,2642.8,2642.6,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1727226227386,6.83992365,2642.8,2642.6,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1727226227588,2.46135365,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727226227791,2.46135365,2642.8,2642.7,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1727226227990,2.46135365,2642.8,2642.7,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727226229104,4.109,2643.0,2642.7,45.10428]
["bitfinex-derivatives","ETHF0:USTF0",1727226229307,4.109,2643.0,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226229505,4.109,2643.0,2642.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1727226230406,0.37833,2643.1,2642.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1727226231295,0.37833,2643.0,2642.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1727226232809,7.6516,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226233005,7.6516,2643.3,2643.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1727226233807,4.4438,2643.3,2643.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1727226234303,0.37831,2643.2,2643.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1727226234896,0.37833,2643.1,2642.9,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1727226235902,3.58612,2643.1,2643.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226236106,0.94584,2643.0,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226236307,1.32423,2642.9,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226238120,1.51349634,2642.9,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226240908,3.48641589,2642.9,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226242210,1.51349634,2642.9,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226243208,1.32423,2642.9,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226243608,3.48736753,2642.9,2642.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226244919,2.16313429,2642.9,2642.8,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1727226245113,2.16313429,2642.9,2642.8,3.47998]
["bitfinex-derivatives","ETHF0:USTF0",1727226245114,0.1892617,2642.9,2642.8,3.47998]
["bitfinex-derivatives","ETHF0:USTF0",1727226245307,0.37834,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727226245531,0.56757923,2643.0,2642.9,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1727226247302,0.56757923,2643.0,2642.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727226247713,0.56757923,2643.0,2642.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1727226248417,1.32443,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226248712,1.32443,2642.5,2641.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727226248713,0.37843,2642.3,2642.2,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727226248914,2.35317904,2642.3,2642.2,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727226249115,0.56766923,2642.3,2642.2,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727226249315,0.56772799,2642.3,2642.2,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727226249514,0.18929799,2642.3,2642.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1727226249711,1.97447761,2642.2,2641.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727226249919,0.37847,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226250116,0.56776799,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226250821,0.18929799,2642.1,2642.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1727226251117,1.97447761,2642.2,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226251312,0.18929799,2642.1,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226251506,0.18929799,2642.2,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226251710,0.18929799,2642.1,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226251918,0.18929799,2642.2,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226252114,0.18929799,2642.1,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226252311,2.35290761,2642.3,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226252312,0.18929799,2642.2,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226252512,0.18929799,2642.1,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226252719,0.18929799,2642.2,2642.0,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727226253019,0.18929799,2642.1,2642.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1727226254106,1.97447761,2642.1,2641.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727226254319,2.5422356,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226254627,0.56775799,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226255407,2.54245196,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226255619,0.56775799,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226258616,0.56776724,2642.1,2642.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226259027,0.37848,2642.0,2641.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727226259214,0.37855,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727226259449,0.37855,2641.5,2641.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226259720,0.56789267,2641.5,2641.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226260313,0.37854,2641.6,2641.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1727226260512,0.37855,2641.5,2641.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1727226260720,0.37855,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226261522,0.37852,2641.7,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226262121,0.37852,2641.7,2641.4,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727226263424,0.37855,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226264317,0.56790543,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226264714,0.37855,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226264923,0.56790149,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226265227,0.37855,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226265617,0.56790153,2641.5,2641.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1727226266323,0.37856,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226266526,0.37858,2641.3,2641.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727226266920,0.37858,2641.3,2641.2,41.932]
["bitfinex-derivatives","ETHF0:USTF0",1727226269424,0.37861,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226269727,0.37861,2641.1,2641.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727226270329,0.3786,2641.2,2641.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727226270831,0.37861,2641.1,2641.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727226271435,0.3786,2641.2,2641.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727226273164,0.3786,2641.2,2641.0,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1727226274432,0.3786,2641.2,2641.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1727226278237,2.4244081,2641.4,2641.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1727226278437,0.3786,2641.2,2641.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1727226281744,1.4779881,2641.4,2641.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226281939,5.97221112,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727226281940,3.8584081,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727226282238,3.2078,2641.8,2641.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727226282239,5.0643081,2641.8,2641.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727226282429,5.0643081,2641.8,2641.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727226282634,0.37852,2641.7,2641.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727226282830,1.4779881,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727226283039,0.3785,2641.9,2641.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226283261,0.37851,2641.8,2641.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226287235,1.8564981,2641.8,2641.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226287834,0.37851,2641.8,2641.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226288347,1.8564981,2641.8,2641.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226289339,0.37851,2641.8,2641.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727226290541,0.37851,2641.8,2641.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727226290542,1.8564981,2641.8,2641.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727226290845,1.36405986,2641.7,2641.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727226291234,1.36456216,2641.7,2641.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727226292348,0.37852,2641.7,2641.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727226293144,2.04584047,2641.7,2641.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727226294349,0.56785237,2641.7,2641.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727226295557,0.18933237,2641.7,2641.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727226295752,0.56786278,2641.7,2641.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727226296141,2.5415739,2641.7,2641.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727226296452,0.56786278,2641.7,2641.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727226299157,2.5415739,2641.7,2641.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727226300446,2.5415667,2641.7,2641.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727226301251,2.5415667,2641.7,2641.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1727226302640,0.18933558,2641.7,2641.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1727226302841,1.97371112,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727226303056,0.18932284,2641.8,2641.7,9.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727226303243,1.48346939,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727226303452,1.97371112,2642.2,2641.8,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1727226303650,0.98912739,2641.9,2641.8,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727226303948,1.97371112,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727226304146,1.97371112,2642.3,2642.2,42.29945]
["bitfinex-derivatives","ETHF0:USTF0",1727226304455,3.2078,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727226304456,5.18151112,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727226304763,5.18151112,2642.4,2642.3,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1727226305360,1.97371112,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727226305754,1.97371112,2642.5,2642.4,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727226305946,1.97371112,2642.8,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727226306145,1.97371112,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727226306356,1.97371112,2643.1,2642.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727226306549,1.97371112,2643.1,2643.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727226307148,1.97371112,2643.2,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226307355,1.97371112,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727226307550,0.37829,2643.3,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226307743,0.37831,2643.2,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226307943,2.389,2643.3,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226308757,2.0107,2643.3,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226308944,0.37831,2643.2,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226310469,2.389,2643.3,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226311660,2.389,2643.3,2643.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226311958,0.37831,2643.2,2643.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226314058,0.37831,2643.2,2643.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727226314359,0.37831,2643.2,2643.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226315655,3.7832,2643.2,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226315865,1.9478,2643.1,2642.6,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727226316047,0.37835,2642.9,2642.6,5.70718]
["bitfinex-derivatives","ETHF0:USTF0",1727226316253,0.37835,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727226316458,0.37835,2642.9,2642.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226316655,0.37835,2642.9,2642.8,0.17375994]
["bitfinex-derivatives","ETHF0:USTF0",1727226319258,1.9478,2643.1,2642.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727226319565,1.32427,2642.8,2642.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226319954,3.31097,2642.8,2642.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727226320253,6.71661,2642.8,2642.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727226320457,0.37838,2642.7,2642.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727226323264,0.56764548,2642.7,2642.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727226323965,0.37838,2642.7,2642.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727226325558,3.2078,2642.9,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727226325859,3.58615,2642.9,2642.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727226326059,3.58615,2642.9,2642.8,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727226327568,0.37835,2642.9,2642.8,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727226329253,1.9478,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226329460,0.37832,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226330455,0.3783,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226330658,2.35195112,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727226330861,0.37824,2643.7,2643.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1727226331067,0.37824,2643.7,2643.5,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727226331268,3.2078,2643.8,2643.6,41.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727226331469,0.37821,2643.9,2643.6,41.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727226331470,0.3782,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226331768,0.37819,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226331957,0.1891887,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226332160,0.37819,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226332359,2.36579,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226332567,2.36579,2644.1,2643.6,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1727226332568,2.36579,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727226332962,0.37819,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727226333162,0.37819,2644.0,2643.6,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1727226333163,0.37819,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226333358,1.9876,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226333561,1.9876,2644.1,2643.6,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1727226333562,0.37823,2643.7,2643.6,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1727226336361,0.37823,2643.7,2643.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226336962,0.37823,2643.7,2643.6,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1727226337164,0.37823,2643.7,2643.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727226337464,4.15332,2643.9,2643.5,6.83636]
["bitfinex-derivatives","ETHF0:USTF0",1727226337664,0.37821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226337870,0.3782,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727226338062,0.37821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226338858,6.12691112,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226338859,5.18151112,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226339064,5.18151112,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727226339065,0.37816,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727226339267,0.37816,2644.3,2644.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727226340570,3.2078,2644.6,2644.2,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1727226340787,0.3781,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226341474,0.3781,2644.7,2644.3,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727226342366,0.37811,2644.6,2644.3,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727226342558,0.37811,2644.6,2644.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226342766,0.37811,2644.6,2644.2,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727226342767,3.2078,2644.6,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226343067,0.37812,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226344572,6.5131,2644.6,2644.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727226344774,3.2078,2644.3,2644.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727226344975,3.58595,2644.3,2644.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727226345572,0.37815,2644.3,2644.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727226345802,4.1695,2644.4,2644.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727226345803,2.48634,2644.4,2644.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727226345987,2.48634,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727226346282,0.37815,2644.3,2644.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226348681,4.53133,2644.3,2644.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226348877,0.37819,2644.0,2643.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727226349183,0.37819,2644.0,2643.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226349379,4.15325,2644.1,2643.6,42.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727226349380,0.37823,2643.8,2643.6,42.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727226349580,4.15325,2644.1,2643.6,42.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727226349581,0.37821,2643.9,2643.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226349802,0.37821,2643.9,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226349978,0.3782,2644.0,2643.8,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1727226350203,0.37821,2643.9,2643.8,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727226350976,0.3782,2644.0,2643.8,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1727226351284,3.2078,2644.1,2643.8,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727226351285,0.37821,2643.9,2643.8,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727226353192,3.2078,2644.1,2643.8,10.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727226353487,3.58598,2644.1,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226354982,0.37818,2644.1,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226356882,0.37815,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727226357089,0.37815,2644.3,2644.1,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1727226357503,2.48634,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727226358885,0.37815,2644.3,2644.1,2.47947]
["bitfinex-derivatives","ETHF0:USTF0",1727226359276,0.37816,2644.2,2644.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727226360492,0.37819,2644.0,2643.8,6.87401]
["bitfinex-derivatives","ETHF0:USTF0",1727226360691,0.37819,2644.1,2643.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727226361186,0.37819,2644.0,2643.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727226361416,0.37819,2644.0,2643.9,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727226361989,0.37819,2644.1,2643.9,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727226362289,0.37819,2644.1,2643.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727226363499,0.37819,2644.0,2643.9,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727226364892,0.37818,2644.1,2643.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727226365287,0.37817,2644.2,2644.0,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1727226368881,2.48634,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727226369090,2.48634,2644.4,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226369091,2.48634,2644.4,2644.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1727226370189,3.96507558,2644.4,2644.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1727226371097,4.15422278,2644.4,2644.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1727226371426,4.15422153,2644.4,2644.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1727226372191,4.1578904,2644.4,2644.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1727226372509,4.1578904,2644.4,2644.3,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1727226372510,0.18914595,2644.4,2644.3,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1727226372690,1.67159403,2644.4,2644.3,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1727226372894,1.48245567,2644.4,2644.3,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1727226373385,1.48245567,2644.4,2644.3,8.69375]
["bitfinex-derivatives","ETHF0:USTF0",1727226373696,2.35183112,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226373697,1.48245567,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226373994,1.48245567,2644.5,2644.4,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727226373995,1.67158102,2644.5,2644.4,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727226374192,0.18912535,2644.5,2644.4,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727226375497,2.16283647,2644.6,2644.4,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727226375696,0.18912535,2644.5,2644.4,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727226375896,2.16283799,2644.6,2644.4,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727226376192,2.16283799,2644.5,2644.4,11.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727226376395,1.48495331,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727226376593,1.48495331,2644.6,2644.5,3.85712]
["bitfinex-derivatives","ETHF0:USTF0",1727226376789,1.97371112,2644.9,2644.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727226376988,1.48458489,2644.7,2644.6,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727226377189,0.18910188,2644.7,2644.6,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727226377389,0.18910008,2644.7,2644.6,44.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727226377594,1.48450454,2644.7,2644.6,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727226377999,1.48450454,2644.7,2644.6,44.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727226378391,1.48450454,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226378594,1.48450454,2644.8,2644.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727226378799,0.18909509,2644.8,2644.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727226378997,0.37809,2644.7,2644.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226379202,3.81902813,2644.6,2644.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226379502,4.35239509,2644.6,2644.5,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1727226380000,5.83661949,2644.6,2644.5,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1727226380195,4.35239509,2644.6,2644.5,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1727226380389,4.35242464,2644.6,2644.5,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1727226380990,4.73053464,2644.6,2644.5,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1727226381299,4.73053464,2644.6,2644.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226381505,6.70424576,2644.6,2644.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226381901,6.32613576,2644.6,2644.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226382601,6.70424576,2644.6,2644.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226383001,10.48584576,2644.6,2644.3,45.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727226383313,0.18912464,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226384105,2.16283576,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226384994,1.97371112,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226385200,2.16284109,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226390006,2.54096109,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226390606,0.56724997,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226390807,0.18912997,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226391099,2.16935504,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226391499,0.18912997,2644.5,2644.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226392300,0.18912997,2644.5,2644.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727226392301,11.79331982,2644.5,2644.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727226392609,6.85771982,2644.4,2644.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226392799,7.23584982,2644.4,2644.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226393106,0.37817,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226393400,7.3944,2644.1,2643.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226393600,0.18912997,2644.0,2643.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226393798,6.49605897,2644.0,2643.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226394197,0.37821,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226394509,2.54791111,2643.9,2643.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226394905,0.18917975,2643.9,2643.5,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727226395104,2.35863283,2643.7,2643.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226395316,1.48545091,2643.4,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226395495,0.37828,2643.4,2643.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226395703,0.18921797,2643.4,2643.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226397514,0.18921797,2643.4,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226397703,0.37831,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226398004,2.16703208,2643.1,2642.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727226398234,2.16703208,2643.1,2642.9,45.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727226398235,1.9778,2643.1,2642.9,45.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727226399607,1.9778,2643.1,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727226399908,1.9778,2643.1,2642.9,45.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727226400103,1.9778,2643.1,2642.9,45.50515]
["bitfinex-derivatives","ETHF0:USTF0",1727226400305,1.9778,2643.1,2642.9,45.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727226402301,1.9778,2643.1,2642.9,45.50515]
["bitfinex-derivatives","ETHF0:USTF0",1727226403501,4.1049,2643.1,2642.9,45.50515]
["bitfinex-derivatives","ETHF0:USTF0",1727226404709,4.1049,2643.1,2643.0,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727226404916,2.1271,2643.1,2643.0,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727226405106,0.088,2643.8,2643.0,28.37423313]
["bitfinex-derivatives","ETHF0:USTF0",1727226405300,0.088,2644.1,2643.6,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1727226405602,0.3782,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226405807,0.37821,2643.9,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226406204,0.37821,2643.9,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226406707,0.37821,2643.9,2643.6,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1727226407412,0.37821,2643.9,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226409405,0.37821,2643.9,2643.6,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1727226409705,0.37821,2643.9,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226411509,0.37821,2643.9,2643.6,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1727226412410,0.37821,2643.9,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226412715,2.1402,2644.0,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226412716,0.37823,2643.8,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226413010,0.37823,2643.8,2643.5,45.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727226413215,2.1402,2644.0,2643.5,45.40015]
["bitfinex-derivatives","ETHF0:USTF0",1727226413442,0.37823,2643.8,2643.5,45.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727226413710,2.1402,2644.0,2643.5,47.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727226414303,0.37821,2643.9,2643.5,47.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727226414508,0.37822,2643.8,2643.5,47.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727226415305,0.37821,2643.9,2643.5,47.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727226416618,0.37822,2643.8,2643.5,47.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727226416807,0.37821,2643.9,2643.5,47.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727226417251,0.37821,2643.9,2643.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226419514,0.37821,2643.9,2643.6,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1727226419712,0.37822,2643.8,2643.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727226420012,0.37822,2643.8,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226420013,0.37825,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226420417,4.16065,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226423325,0.37825,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226423710,4.16065,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226423912,0.37825,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226424124,1.36556396,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226424721,5.14796396,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226429620,4.16065,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226432419,4.34985421,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226432621,4.34985069,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226432827,0.37825,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226433426,0.56744983,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226434527,0.37825,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226434827,0.56744941,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226435630,2.54531569,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226435831,6.32771569,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226436024,2.54531569,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226436227,6.32771569,2643.6,2643.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727226436533,0.18919941,2643.6,2643.5,7.80796]
["bitfinex-derivatives","ETHF0:USTF0",1727226436725,1.97786628,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226437030,2.16704854,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226437527,2.16704854,2643.8,2643.7,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1727226437731,2.16704854,2643.8,2643.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727226439130,2.1670506,2643.8,2643.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727226439932,2.5452706,2643.8,2643.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727226441961,2.1670506,2643.8,2643.7,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1727226443928,2.16704943,2643.8,2643.7,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1727226444432,2.16704943,2643.8,2643.7,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1727226445255,2.16844965,2643.8,2643.7,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1727226445434,0.18918315,2643.8,2643.7,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1727226446053,1.97925533,2643.8,2643.7,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1727226446350,2.16843848,2643.8,2643.7,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1727226446756,0.18918315,2643.8,2643.7,7.40873]
["bitfinex-derivatives","ETHF0:USTF0",1727226446953,1.97925533,2644.1,2643.7,14.96221163]
["bitfinex-derivatives","ETHF0:USTF0",1727226447259,2.46909415,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727226447555,2.84724415,2644.3,2644.2,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727226447853,4.73506307,2644.3,2644.2,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727226448160,4.73506307,2644.3,2644.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727226448161,5.11321307,2644.3,2644.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727226448349,2.84724415,2644.3,2644.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727226448550,2.84724415,2644.3,2643.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1727226448551,0.37819,2644.0,2643.8,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727226448863,6.04791411,2644.3,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226448864,2.54698594,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226449059,0.56736151,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226449447,2.85274054,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226449647,2.64427412,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226449848,5.11880466,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226451556,2.64427412,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226451772,0.56736151,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226452462,2.64510464,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226452855,0.56736151,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226453060,0.56738706,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226453658,1.98021971,2643.9,2643.8,10.79142]
["bitfinex-derivatives","ETHF0:USTF0",1727226453962,1.98021971,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727226454354,2.16938177,2644.0,2643.9,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1727226454963,0.18916206,2644.0,2643.8,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1727226455158,1.97995366,2643.9,2643.8,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1727226455374,2.35816366,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226455563,4.69732572,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226455954,2.71737206,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226456960,4.79452954,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226457264,2.71737206,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226457466,4.79453913,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226457764,4.69707488,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226457962,2.71738902,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226459459,2.33917902,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226459761,4.31884002,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226460266,2.16884002,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226460663,0.18917902,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226460955,2.16884002,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226461961,0.18917902,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226462870,2.16884002,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226464584,0.18917902,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226465564,2.16884002,2643.9,2643.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1727226466468,1.979661,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727226466674,0.18915989,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226466873,2.16847044,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226467069,2.16847044,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727226467270,1.97930999,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727226467975,1.97930999,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226468166,2.16847332,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226469867,2.16847332,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727226470061,2.16847332,2644.1,2643.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1727226470267,2.54666332,2644.1,2643.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1727226470471,0.18916333,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727226470764,0.37821,2643.9,2643.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727226470965,0.37825,2643.6,2643.5,0.98612163]
["bitfinex-derivatives","ETHF0:USTF0",1727226471172,0.37825,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226471173,0.37828,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226471380,0.18916333,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226471678,1.97929897,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727226471872,0.18919079,2643.5,2643.4,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1727226472172,1.97929897,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727226472374,2.16848785,2643.7,2643.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727226472577,2.54671785,2643.7,2643.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727226472778,0.56741888,2643.7,2643.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727226473168,0.56741888,2643.7,2643.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727226473476,0.18919583,2643.7,2643.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727226473675,2.16856263,2643.7,2643.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727226474371,2.54679263,2643.7,2643.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727226475073,0.18919583,2643.7,2643.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727226475281,2.16856263,2643.7,2643.6,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1727226475980,0.18919583,2643.7,2643.6,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1727226476177,0.18919583,2643.7,2643.6,10.47985]
["bitfinex-derivatives","ETHF0:USTF0",1727226476386,1.67402922,2643.7,2643.6,11.46597163]
["bitfinex-derivatives","ETHF0:USTF0",1727226476569,1.48483339,2643.7,2643.6,17.46597163]
["bitfinex-derivatives","ETHF0:USTF0",1727226477272,1.48483339,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226477475,1.48483339,2643.8,2643.7,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1727226477681,1.48483339,2643.8,2643.7,5.25063]
["bitfinex-derivatives","ETHF0:USTF0",1727226478970,1.9793668,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727226479174,2.16852872,2644.0,2643.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226479483,2.16852872,2644.0,2643.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727226479681,2.16852872,2644.0,2643.9,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727226479873,2.16852872,2644.1,2643.9,6.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727226480073,0.18916192,2644.0,2643.9,6.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727226480278,1.9793668,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226480774,0.18916416,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226481577,2.16845592,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226482587,0.18916416,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226483272,2.47453054,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226483273,2.6636947,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226483473,2.47453054,2644.2,2644.1,0.92783584]
["bitfinex-derivatives","ETHF0:USTF0",1727226483668,2.05767383,2644.2,2644.1,0.92783584]
["bitfinex-derivatives","ETHF0:USTF0",1727226484281,2.85269054,2644.3,2644.1,0.92783584]
["bitfinex-derivatives","ETHF0:USTF0",1727226484486,2.05599582,2644.2,2644.1,0.92783584]
["bitfinex-derivatives","ETHF0:USTF0",1727226484679,2.05599582,2644.2,2644.1,3.05443584]
["bitfinex-derivatives","ETHF0:USTF0",1727226485180,4.53052636,2644.2,2644.1,3.05443584]
["bitfinex-derivatives","ETHF0:USTF0",1727226485379,4.53052636,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727226485380,4.53052636,2644.2,2643.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727226485577,0.3782,2644.0,2643.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1727226485782,4.53048784,2644.1,2643.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1727226485783,2.3574499,2643.9,2643.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1727226486472,1.9792399,2643.9,2643.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1727226487279,8.82153054,2644.0,2643.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727226487481,4.53018829,2643.9,2643.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1727226487779,0.37822,2643.8,2643.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1727226489380,2.43334096,2643.8,2643.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1727226489576,2.05512096,2643.8,2643.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727226489783,0.37823,2643.7,2643.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727226489988,5.64115096,2643.7,2643.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727226490181,9.99091096,2643.7,2643.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727226490384,9.99091096,2643.7,2642.9,1.48162485]
["bitfinex-derivatives","ETHF0:USTF0",1727226490385,0.37833,2643.1,2643.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727226490688,0.37833,2643.0,2642.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727226490874,2.54083,2643.0,2642.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727226491283,4.02291228,2643.0,2642.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727226492391,3.64458228,2643.0,2642.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727226493086,0.37837,2642.8,2642.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727226493284,1.85934096,2642.8,2642.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727226493488,1.48088354,2642.8,2642.7,43.007]
["bitfinex-derivatives","ETHF0:USTF0",1727226494605,1.48088354,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226495288,0.37836,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226495289,1.85924354,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226495994,0.98637254,2642.8,2642.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1727226496791,1.36473254,2642.8,2642.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1727226498391,0.37836,2642.8,2642.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1727226501902,0.98637254,2643.0,2642.7,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1727226502195,1.48088354,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226502196,1.36468254,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226502388,0.98637254,2643.2,2643.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727226502584,0.3783,2643.3,2643.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727226502585,1.36467254,2643.3,2643.1,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727226502790,0.98637254,2643.2,2643.1,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727226502985,0.98637254,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727226503191,5.47364254,2643.5,2643.2,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1727226503495,5.47364254,2643.5,2643.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226503791,0.98637254,2643.4,2643.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226506083,0.98637254,2643.5,2643.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1727226506287,0.98637254,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226506497,3.46163254,2643.6,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226506693,0.98637254,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226506893,3.46163254,2643.6,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226507896,1.36463254,2643.6,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226508099,1.36463254,2643.6,2643.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727226508298,1.36376282,2643.6,2643.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727226508893,1.36376282,2643.6,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226509094,0.37826,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226509301,3.44936282,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226514631,2.46386,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226516599,3.94474354,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226516799,2.46386,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226520009,3.94474354,2643.5,2643.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226520908,0.37828,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226521110,1.36433138,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226526904,0.37828,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226527304,1.85916354,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226527705,0.37828,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226528720,1.85916354,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226528903,0.37828,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226529211,1.85916354,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226530311,2.04837088,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226530713,1.85916354,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226531111,2.0483654,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226532122,0.18920186,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226532298,1.48171554,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226532502,1.6709174,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226532704,2.0491974,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226532905,0.56748186,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226533818,0.56748975,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226535407,0.56748544,2643.4,2643.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727226538322,0.18920544,2643.4,2643.3,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1727226538506,0.98829514,2643.5,2643.3,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727226538813,0.37826,2643.5,2643.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226539018,2.61885924,2643.5,2643.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226539321,4.59638491,2643.5,2643.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226539914,4.59638491,2643.5,2643.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226540117,0.18919945,2643.4,2643.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226543217,1.97752567,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727226543417,5.56881298,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226543418,1.97752567,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226543623,2.16670396,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226543818,0.18917829,2643.8,2643.7,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727226544023,1.97752567,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727226544225,1.97752567,2643.9,2643.8,5.25062]
["bitfinex-derivatives","ETHF0:USTF0",1727226545015,1.97752567,2644.0,2643.8,10.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727226545220,1.97752567,2644.4,2644.0,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1727226545418,0.088,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226545419,1.97752567,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226545721,1.97752567,2644.5,2644.4,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1727226546613,1.97752567,2644.5,2644.4,43.29493]
["bitfinex-derivatives","ETHF0:USTF0",1727226546817,1.97752567,2644.7,2644.4,43.29493]
["bitfinex-derivatives","ETHF0:USTF0",1727226547218,4.46841567,2644.8,2644.4,43.29493]
["bitfinex-derivatives","ETHF0:USTF0",1727226547419,4.46841567,2644.8,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226547833,1.97752567,2644.8,2644.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226548019,3.2078,2645.1,2644.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727226548020,1.97752567,2645.1,2644.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727226548222,1.97752567,2645.2,2644.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727226548525,2.35553567,2645.3,2644.9,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1727226549329,0.37801,2645.3,2644.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727226551129,0.37802,2645.2,2644.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727226551622,0.37804,2645.1,2644.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226552816,0.37803,2645.2,2644.8,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727226553621,3.2078,2645.4,2645.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226553820,2.54166,2645.6,2645.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1727226555420,5.3715,2645.6,2645.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226555627,5.3715,2645.6,2645.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727226555826,0.378,2645.4,2645.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727226556028,5.3715,2645.6,2645.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727226556029,1.09,2645.5,2645.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727226556327,0.37805,2645.0,2644.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226556528,0.37806,2644.9,2644.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226556932,2.53326,2644.9,2644.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226557229,0.37806,2644.9,2644.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727226558157,0.94509,2645.1,2644.8,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727226559227,3.2078,2644.9,2644.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727226559422,0.37811,2644.6,2644.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727226561729,3.2078,2644.9,2644.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727226561939,0.3781,2644.7,2644.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727226563335,0.37811,2644.6,2644.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727226566433,0.3781,2644.7,2644.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727226566636,2.2005,2645.1,2644.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226566829,0.37806,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226567025,0.37806,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226568930,0.37808,2644.8,2644.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727226569130,0.37808,2644.8,2644.5,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727226569131,0.3781,2644.7,2644.5,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727226569438,0.3781,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226576927,0.3781,2644.7,2644.6,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1727226578865,0.37811,2644.6,2644.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727226579041,2.61271,2644.6,2644.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727226580750,4.6258,2644.7,2644.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727226580939,4.6258,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226580940,0.3781,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226583849,1.32333,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226584042,0.37811,2644.6,2644.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1727226584439,0.94531,2644.5,2643.7,1.07858853]
["bitfinex-derivatives","ETHF0:USTF0",1727226584745,0.94556,2643.8,2643.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727226584950,0.37831,2643.2,2643.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1727226585151,0.37833,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226585542,0.94574,2643.3,2642.6,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727226585543,0.37835,2642.9,2642.6,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727226585752,0.37835,2642.9,2642.6,43.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727226586177,0.37835,2642.9,2642.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226586350,0.37835,2642.9,2642.6,43.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727226590251,0.37835,2642.9,2642.6,44.36249]
["bitfinex-derivatives","ETHF0:USTF0",1727226590455,0.37835,2642.9,2642.6,43.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727226591762,0.37835,2642.9,2642.6,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1727226592743,0.37836,2642.8,2642.6,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1727226596957,0.37835,2642.9,2642.6,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1727226597649,0.37835,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226598058,0.37836,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226599260,0.37836,2642.8,2642.7,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1727226600351,0.37836,2642.9,2642.7,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1727226600860,2.1782,2643.5,2642.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1727226601162,2.1782,2643.5,2642.7,45.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727226601163,6.33169,2643.5,2642.9,4.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727226601559,0.37832,2643.1,2642.9,4.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727226602166,0.37831,2643.2,2642.9,4.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727226602664,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226603259,0.37831,2643.2,2643.0,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1727226605362,0.3783,2643.3,2643.0,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1727226606463,0.3783,2643.3,2643.0,5.82483]
["bitfinex-derivatives","ETHF0:USTF0",1727226606862,0.3783,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727226607263,0.3783,2643.3,2643.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727226607466,0.37828,2643.4,2643.2,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1727226607659,0.37825,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727226607869,0.37824,2643.7,2643.4,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1727226608162,0.37828,2643.4,2643.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727226608353,0.37829,2643.3,2643.2,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727226608555,0.37832,2643.1,2643.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1727226613771,0.37833,2643.0,2642.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727226615366,2.0284,2643.1,2642.8,6.88846]
["bitfinex-derivatives","ETHF0:USTF0",1727226615566,0.37834,2643.0,2642.8,9.24846]
["bitfinex-derivatives","ETHF0:USTF0",1727226615772,0.94574,2643.3,2642.8,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727226615962,0.37833,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727226616163,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727226616479,0.37831,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727226616774,0.37831,2643.2,2643.0,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727226618271,0.3783,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727226618469,0.37829,2643.4,2643.2,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727226618667,0.37829,2643.4,2643.3,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727226621472,0.37829,2643.4,2643.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727226624775,1.4725542,2643.8,2643.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727226624976,0.37824,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727226625783,0.37823,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727226626084,1.4725542,2643.8,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226626279,1.8507842,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226626775,5.6331842,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226627382,5.82238372,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226627882,4.34982952,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226628073,5.82978115,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226628280,6.32735519,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226628480,0.56742952,2643.7,2643.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727226629189,0.56742952,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226629190,0.37826,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226629380,1.86050403,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226629579,2.04970805,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226630194,0.56746269,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226631879,1.67274911,2643.5,2643.4,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1727226632087,1.67269893,2643.5,2643.4,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1727226632480,1.48349624,2643.5,2643.4,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1727226633484,1.67269893,2643.5,2643.4,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1727226633991,1.48349624,2643.5,2643.4,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1727226634293,1.48349624,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727226634493,1.48349624,2643.6,2643.5,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727226635591,1.97752567,2643.8,2643.5,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727226635592,1.48349624,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226635799,1.97752567,2644.3,2643.7,7.50397853]
["bitfinex-derivatives","ETHF0:USTF0",1727226636090,2.85038462,2644.5,2644.2,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727226636091,1.97752567,2644.5,2644.2,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727226636293,2.16666585,2644.5,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226637299,2.35563567,2644.6,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226637486,0.18914502,2644.5,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226637889,2.16667069,2644.5,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226638204,0.18914502,2644.4,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226638401,2.35563567,2644.6,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226638697,0.18914866,2644.5,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226639092,0.37811,2644.6,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226639796,0.18913928,2644.5,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226639998,0.37811,2644.6,2644.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727226641798,7.22382567,2644.8,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226641799,5.2463,2644.8,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226642110,0.3781,2644.7,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226643694,0.37811,2644.6,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226644087,0.3781,2644.7,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226650002,3.58589,2644.8,2644.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1727226650192,0.37804,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727226650501,0.37805,2645.0,2644.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727226650695,0.37805,2645.0,2644.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727226650888,0.37805,2645.0,2644.9,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1727226651294,3.58585,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226651495,3.58585,2645.0,2644.9,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1727226651896,3.2078,2645.0,2644.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226652107,2.99606,2644.9,2644.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226652308,6.77686,2644.9,2644.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226653506,7.15492,2644.9,2644.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226654001,7.15492,2644.9,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226654002,0.37809,2644.7,2644.6,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1727226654208,0.56721803,2644.7,2644.6,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1727226654401,0.56721803,2644.7,2644.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727226655502,0.37809,2644.7,2644.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727226655731,4.2796,2644.8,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226655896,0.37809,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226656208,0.56721477,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226657210,0.56721643,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226657803,0.18912643,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226658704,0.56721643,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226658898,0.56720922,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226659136,0.37809,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226660204,0.56721164,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226661002,0.56721807,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226662108,0.37809,2644.7,2644.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1727226663410,0.37809,2644.7,2644.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727226663903,0.37809,2644.8,2644.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727226664107,5.55037403,2644.9,2644.7,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1727226664411,4.57206403,2645.0,2644.7,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727226664610,4.19400403,2645.0,2644.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226664809,4.57206403,2645.0,2644.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226666909,1.36426403,2645.0,2644.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226667109,0.98620403,2645.0,2644.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226667312,0.37804,2645.1,2644.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1727226667313,0.98620403,2645.1,2644.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1727226667817,1.36423403,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727226668016,0.98620403,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727226668917,1.36423403,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727226669118,1.36423403,2645.2,2645.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226670121,0.37803,2645.2,2645.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226671318,0.37806,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226671529,1.36527307,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226671713,0.37806,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226671912,1.3653155,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226672111,0.37806,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226672732,1.36549359,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226672922,0.37806,2645.0,2644.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226673517,0.37806,2645.0,2644.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727226675226,0.56716548,2645.0,2644.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727226675427,2.53771876,2645.0,2644.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226675629,0.18910548,2644.9,2644.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226676165,0.56716548,2644.9,2644.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226676641,0.37809,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226676833,1.36661999,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226677139,0.56720939,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226677328,2.56107331,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226677533,4.65523793,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226678041,2.47225462,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226678431,2.85034462,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226678638,5.03332793,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226678834,5.03408601,2644.7,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226679442,4.65599601,2644.7,2644.6,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727226679638,4.46687703,2644.7,2644.6,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727226679831,2.47225462,2644.7,2644.6,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727226680031,2.47225462,2644.7,2644.6,46.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727226680227,2.6613736,2644.7,2644.6,46.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727226680432,2.18374139,2644.7,2644.6,46.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727226680733,0.37806,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226680939,2.18573705,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226682531,2.18573705,2644.8,2644.7,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1727226682739,2.18573705,2644.8,2644.7,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727226683539,0.18911255,2644.8,2644.7,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727226683742,2.56524554,2644.8,2644.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226683942,2.56524554,2644.8,2644.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727226684243,5.04285673,2644.8,2644.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727226684933,8.82365673,2644.8,2644.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727226685138,17.29813275,2644.8,2643.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1727226685441,0.37822,2643.8,2643.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226685743,2.54974693,2643.8,2643.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226687445,2.17152693,2643.8,2643.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226687635,0.18911255,2643.8,2643.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226688047,0.18918516,2643.8,2643.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226688547,0.37821,2643.9,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226688933,8.40821438,2644.0,2643.7,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727226689139,0.9899518,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727226689444,0.9899518,2643.8,2643.7,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727226690145,0.98974598,2643.8,2643.7,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727226690338,0.3782,2644.0,2643.7,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727226690556,0.18917728,2643.9,2643.7,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727226690748,0.98955475,2643.8,2643.7,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727226691646,0.98955475,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727226691845,0.98955475,2643.9,2643.8,41.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727226692345,0.98955475,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226692536,0.98955475,2643.9,2643.8,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1727226692738,0.37818,2644.1,2643.8,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1727226692942,0.98920958,2643.9,2643.8,42.28722]
["bitfinex-derivatives","ETHF0:USTF0",1727226693551,0.98920958,2643.9,2643.8,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1727226694652,2.36059438,2644.1,2643.8,42.28722]
["bitfinex-derivatives","ETHF0:USTF0",1727226694854,0.18918148,2644.0,2643.8,42.28722]
["bitfinex-derivatives","ETHF0:USTF0",1727226695549,0.98882431,2643.9,2643.8,42.28722]
["bitfinex-derivatives","ETHF0:USTF0",1727226697952,0.98882431,2644.0,2643.8,42.28722]
["bitfinex-derivatives","ETHF0:USTF0",1727226699063,0.57292513,2644.0,2643.9,7.18022236]
["bitfinex-derivatives","ETHF0:USTF0",1727226699354,3.27964438,2644.8,2643.9,11.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727226699562,0.37814,2644.4,2644.0,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1727226699851,0.37814,2644.4,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226700052,4.65834,2644.4,2644.1,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727226700450,4.2802,2644.4,2644.1,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727226700845,4.2802,2644.4,2644.1,43.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727226701152,4.65833,2644.4,2644.1,43.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727226701946,4.2802,2644.4,2644.1,43.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727226702956,8.0618,2644.4,2644.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727226703157,4.2802,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226703361,0.37817,2644.2,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727226703850,2.0566,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727226707259,4.65834,2644.4,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226707456,4.65834,2644.4,2644.0,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1727226707657,4.65834,2644.4,2644.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727226708257,4.2802,2644.4,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226708472,4.2802,2644.4,2644.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727226709561,4.65833,2644.4,2644.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727226709767,4.2802,2644.4,2644.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727226709962,4.2802,2644.4,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226710267,0.37815,2644.3,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226711449,4.2802,2644.4,2644.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727226711650,0.37815,2644.3,2644.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727226714257,2.54972218,2644.3,2644.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727226714451,0.1891578,2644.2,2644.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727226715257,0.1891578,2644.2,2644.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1727226715773,0.18914585,2644.2,2644.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1727226715953,4.9824159,2644.5,2644.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1727226715954,1.98241438,2644.4,2644.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1727226716154,0.18914118,2644.3,2644.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1727226716656,1.98241438,2644.5,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727226716860,1.98241438,2644.6,2644.4,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1727226717157,1.98241438,2644.7,2644.4,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1727226717355,1.98241438,2644.7,2644.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727226719753,1.98241438,2644.6,2644.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727226721253,0.37809,2644.7,2644.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727226721956,2.36050438,2644.8,2644.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727226722162,2.36050438,2644.8,2644.5,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1727226723268,0.01,2644.6,2644.5,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1727226723474,0.01,2644.6,2644.5,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1727226724173,0.01,2644.6,2644.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727226725769,0.01,2644.6,2644.5,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1727226729367,1.98903049,2644.6,2644.5,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1727226730575,1.98903049,2644.6,2644.5,8.14322]
["bitfinex-derivatives","ETHF0:USTF0",1727226730775,0.01,2644.6,2644.5,14.14322]
["bitfinex-derivatives","ETHF0:USTF0",1727226731473,1.97903049,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226731775,1.97903049,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727226731967,1.97903049,2644.9,2644.8,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1727226732175,1.97903049,2644.9,2644.8,8.64038]
["bitfinex-derivatives","ETHF0:USTF0",1727226732473,2.4786959,2645.3,2645.0,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1727226732700,1.97796975,2645.3,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226732877,1.97796975,2645.3,2645.2,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727226733070,1.97796975,2645.3,2645.2,43.53802]
["bitfinex-derivatives","ETHF0:USTF0",1727226733272,2.4786959,2645.5,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727226733477,1.97727097,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727226734172,1.97727097,2645.4,2645.3,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727226734366,1.97727097,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727226734566,1.97727097,2645.4,2645.3,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1727226734766,1.97727097,2645.4,2645.3,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1727226735182,1.97727097,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727226735473,6.5704959,2645.7,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727226735474,1.97595873,2645.6,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226736494,2.8566359,2645.8,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226736495,0.37794,2645.8,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226737476,0.37794,2645.8,2645.3,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727226737477,11.25165873,2645.9,2645.3,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727226737799,0.37795,2645.7,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727226738488,0.37795,2645.7,2645.3,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727226738777,0.37795,2645.7,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727226739380,0.37795,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226742275,0.37794,2645.8,2645.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1727226742682,0.37793,2645.8,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226742982,0.37795,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226744482,0.37796,2645.6,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226744678,0.37796,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226745081,2.54297631,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226745276,0.37796,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226750281,0.37796,2645.7,2645.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1727226752582,9.65363,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727226752777,9.2757,2645.9,2645.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1727226752974,6.0679,2645.9,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226753180,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727226753381,0.3779,2646.1,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226754484,0.37791,2646.0,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226754988,0.3779,2646.1,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226755376,0.37791,2646.0,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226756379,4.0973,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727226756581,2.0965,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727226756782,5.18375873,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727226756988,2.058,2646.6,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226757187,4.0872,2646.6,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226757485,4.0872,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226757990,4.0872,2646.6,2646.4,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1727226758380,4.0872,2646.6,2646.4,43.53784]
["bitfinex-derivatives","ETHF0:USTF0",1727226759185,4.0872,2646.6,2646.4,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1727226759695,4.0872,2646.6,2646.3,42.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727226759895,4.0872,2646.6,2646.3,43.24496]
["bitfinex-derivatives","ETHF0:USTF0",1727226760395,4.46503,2646.6,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226760586,0.37783,2646.5,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226764496,1.47833837,2646.8,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226764694,0.0376832,2646.9,2646.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727226764887,0.0376832,2646.9,2646.8,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1727226765485,0.4154632,2646.9,2646.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727226765686,4.1938632,2646.9,2646.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727226765999,0.37779,2646.8,2646.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226766187,2.38269,2646.8,2646.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226766501,0.37781,2646.7,2646.5,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1727226766690,4.47622216,2646.7,2646.5,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1727226766890,0.18897819,2646.6,2646.5,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1727226767587,1.66651288,2646.6,2646.5,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1727226767988,1.47753469,2646.6,2646.5,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1727226768423,1.47753469,2646.6,2646.5,3.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727226769398,2.15911076,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727226769399,1.47753469,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727226769603,1.47753469,2646.7,2646.6,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1727226770305,2.38559717,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727226770499,2.38559717,2646.9,2646.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727226770500,2.00781717,2646.9,2646.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727226770699,2.19677768,2646.9,2646.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727226771393,0.22664371,2646.9,2646.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727226771791,2.19661439,2646.9,2646.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727226772523,2.19661439,2646.9,2646.8,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1727226772695,0.22664371,2646.9,2646.8,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1727226773014,0.60442371,2646.9,2646.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727226773299,5.8532832,2646.9,2646.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727226773498,1.47772447,2646.6,2646.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727226773691,0.56678051,2646.6,2646.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727226774002,0.56678051,2646.6,2646.4,3.40284]
["bitfinex-derivatives","ETHF0:USTF0",1727226774003,3.15552051,2646.6,2646.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1727226774195,6.70468339,2646.5,2646.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1727226774389,6.70518702,2646.5,2646.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1727226774595,4.54513,2646.5,2646.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1727226775194,4.54513,2646.5,2646.1,44.6761]
["bitfinex-derivatives","ETHF0:USTF0",1727226775195,4.1673,2646.5,2646.1,44.6761]
["bitfinex-derivatives","ETHF0:USTF0",1727226775402,0.37785,2646.4,2646.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1727226775704,4.1673,2646.5,2646.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1727226775705,0.37786,2646.3,2646.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1727226776096,0.37786,2646.4,2646.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1727226776492,0.37786,2646.4,2646.1,45.05398]
["bitfinex-derivatives","ETHF0:USTF0",1727226776698,0.37786,2646.3,2646.1,45.05398]
["bitfinex-derivatives","ETHF0:USTF0",1727226777006,0.37788,2646.2,2646.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727226777311,5.63073643,2646.4,2646.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1727226777698,0.37788,2646.2,2646.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1727226778006,5.64560643,2646.5,2646.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1727226778209,0.37785,2646.4,2646.2,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727226779505,4.54514,2646.5,2646.2,6.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727226780510,2.46354,2646.5,2646.2,6.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727226781407,0.37781,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727226781618,0.37781,2646.7,2646.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226781912,2.045,2646.8,2646.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226782107,2.4228,2646.8,2646.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727226782298,3.81487963,2646.9,2646.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727226782513,2.3365732,2646.9,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226783199,1.9587832,2646.9,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226783407,0.0376832,2646.9,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226783704,0.0376832,2646.9,2646.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727226784914,0.4154632,2646.9,2646.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727226786411,0.4154632,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226786909,0.0376832,2646.9,2646.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727226787906,0.0376832,2646.9,2646.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727226788112,0.0376832,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226790410,0.4154632,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226790710,6.11794021,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226791114,6.11794302,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226792913,4.63963659,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226795300,6.61071183,2646.9,2646.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226795510,6.61071183,2646.9,2646.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727226795511,0.22665659,2646.9,2646.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727226795810,0.0376832,2646.9,2646.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727226796216,1.51926564,2646.9,2646.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727226796515,0.0376832,2646.9,2646.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727226796913,0.0376832,2646.9,2646.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727226796914,0.37781,2646.7,2646.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727226797116,5.17887524,2646.7,2646.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226797411,1.86002385,2646.3,2646.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226797613,0.37788,2646.2,2646.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1727226797807,0.37788,2646.2,2646.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226798211,0.37789,2646.1,2646.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1727226798419,2.50669,2646.1,2646.0,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1727226798722,3.61152629,2646.1,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226799218,0.37791,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226800214,3.61152629,2646.1,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226800215,1.86062629,2646.1,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226800517,1.67176102,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226800717,1.86063629,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226801019,2.04967033,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226801317,1.67176033,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226801813,1.48272629,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226802609,1.67175864,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226803318,1.48272629,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226804120,1.86063629,2646.0,2645.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727226804324,0.37791,2646.0,2645.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727226804513,3.88252629,2646.1,2645.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727226804920,1.48272629,2646.0,2645.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727226805118,1.48272629,2646.0,2645.9,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1727226805916,3.88252629,2646.1,2645.9,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1727226806320,1.86062629,2646.1,2645.9,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1727226806812,1.48272629,2646.1,2645.9,44.64191]
["bitfinex-derivatives","ETHF0:USTF0",1727226807223,1.48272629,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727226807422,1.67175227,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727226807917,1.48272629,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727226808421,1.86061629,2646.1,2645.9,44.64191]
["bitfinex-derivatives","ETHF0:USTF0",1727226810221,1.48272629,2646.2,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727226810423,1.48272629,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727226810721,1.97107524,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727226810722,1.48272629,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727226810922,1.4822183,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727226811122,0.37786,2646.4,2646.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727226811320,0.37786,2646.3,2646.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727226812048,1.8600783,2646.4,2646.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727226812336,1.8600783,2646.4,2646.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1727226812337,0.37786,2646.4,2646.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1727226813431,1.8600583,2646.5,2646.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1727226813619,0.37785,2646.4,2646.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1727226815231,1.4822183,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727226815533,1.4822183,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727226815731,1.48234493,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226815932,1.67133436,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226816239,2.04915436,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226816950,2.04915092,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226817135,2.04915083,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226817332,0.5668059,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226817633,1.86033872,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226817835,2.04930833,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226818027,2.049311,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226818229,2.04935777,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226818430,2.04938986,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226820638,0.5668059,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226821044,1.86049768,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226821342,0.5668059,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226821636,1.86047333,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226821837,2.04945923,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226822539,0.5668059,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226823036,0.37782,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226823334,2.04923472,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226823639,2.04926891,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226824535,0.5668059,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226825737,0.5668059,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226827337,2.53788114,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226827531,0.5668059,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226828138,0.56681091,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226829441,2.53788615,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226829836,0.56681091,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226830736,2.53788615,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226831845,0.56681091,2646.6,2646.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727226832350,0.56681091,2646.6,2646.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727226832635,0.56680458,2646.6,2646.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727226833031,0.18898458,2646.6,2646.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727226833231,1.48247361,2646.6,2646.5,4.60143]
["bitfinex-derivatives","ETHF0:USTF0",1727226833438,1.67145819,2646.6,2646.5,4.60143]
["bitfinex-derivatives","ETHF0:USTF0",1727226833633,2.04927819,2646.6,2646.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727226833832,2.04927819,2646.6,2646.3,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727226833833,0.37783,2646.5,2646.3,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727226834036,1.36625997,2646.5,2646.3,7.87345]
["bitfinex-derivatives","ETHF0:USTF0",1727226835039,1.36625997,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727226835440,1.36625997,2646.5,2646.3,7.87346]
["bitfinex-derivatives","ETHF0:USTF0",1727226835647,2.0214,2646.4,2646.3,7.87346]
["bitfinex-derivatives","ETHF0:USTF0",1727226837358,6.17765,2646.4,2646.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1727226837641,0.37786,2646.3,2646.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1727226837842,2.90107,2646.3,2646.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1727226838043,1.32262,2646.1,2646.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1727226838538,0.37789,2646.1,2646.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1727226841149,2.54297182,2646.1,2646.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1727226843952,2.16508182,2646.1,2646.0,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727226844839,2.16508182,2646.1,2646.0,42.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727226845949,1.97605162,2646.1,2646.0,42.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727226846243,1.48160698,2646.1,2646.0,42.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727226849043,1.48160698,2646.1,2646.0,46.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727226851452,0.18900684,2646.2,2646.0,46.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727226851453,0.37788,2646.2,2646.0,46.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727226851658,0.98815395,2646.1,2646.0,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727226851956,0.98815395,2646.1,2646.0,45.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727226852247,0.98815395,2646.1,2646.0,49.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727226853353,1.67118211,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727226853547,1.67118211,2646.2,2646.1,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1727226853939,1.67118211,2646.2,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226854250,2.04906211,2646.2,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226855345,1.86006299,2646.2,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226855554,0.56687919,2646.2,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226856059,0.18899919,2646.2,2646.1,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1727226856354,0.99000183,2646.2,2646.1,3.34960854]
["bitfinex-derivatives","ETHF0:USTF0",1727226856655,1.48502202,2646.2,2646.1,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1727226856848,1.48502202,2646.2,2646.1,43.53789]
["bitfinex-derivatives","ETHF0:USTF0",1727226857149,1.48463711,2646.2,2646.1,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1727226857654,1.48463711,2646.2,2646.1,46.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727226857848,0.98943327,2646.2,2646.1,50.16502296]
["bitfinex-derivatives","ETHF0:USTF0",1727226858153,0.98943327,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727226858379,0.98943327,2646.3,2646.2,8.1991778]
["bitfinex-derivatives","ETHF0:USTF0",1727226858652,0.98943327,2646.3,2646.2,10.29411002]
["bitfinex-derivatives","ETHF0:USTF0",1727226859747,0.98943327,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727226859946,0.98943327,2646.4,2646.3,8.98762221]
["bitfinex-derivatives","ETHF0:USTF0",1727226860750,0.98943327,2646.4,2646.3,7.99736]
["bitfinex-derivatives","ETHF0:USTF0",1727226861862,0.98943327,2646.4,2646.3,8.98762221]
["bitfinex-derivatives","ETHF0:USTF0",1727226862047,0.98943327,2646.4,2646.3,12.76602221]
["bitfinex-derivatives","ETHF0:USTF0",1727226862449,0.98943327,2646.4,2646.3,53.56602221]
["bitfinex-derivatives","ETHF0:USTF0",1727226862646,0.98943327,2646.4,2646.3,60.51068221]
["bitfinex-derivatives","ETHF0:USTF0",1727226862845,1.48463711,2646.7,2646.3,61.54019727]
["bitfinex-derivatives","ETHF0:USTF0",1727226863055,1.48463711,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727226863359,1.48463711,2646.8,2646.7,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1727226863581,1.48463711,2646.8,2646.7,11.32911]
["bitfinex-derivatives","ETHF0:USTF0",1727226864854,0.0376832,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727226865053,0.0376832,2646.9,2646.8,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727226865054,1.52184434,2646.9,2646.8,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727226865254,1.71079838,2646.9,2646.8,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727226865562,1.52184434,2646.9,2646.8,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727226865857,1.71079851,2646.9,2646.8,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727226866759,1.52184434,2646.9,2646.8,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727226867664,0.0376832,2646.9,2646.8,6.51619]
["bitfinex-derivatives","ETHF0:USTF0",1727226868298,0.0376832,2646.9,2646.8,48.30619287]
["bitfinex-derivatives","ETHF0:USTF0",1727226868471,0.0376832,2646.9,2646.8,47.31619]
["bitfinex-derivatives","ETHF0:USTF0",1727226868761,0.0376832,2646.9,2646.8,53.31619]
["bitfinex-derivatives","ETHF0:USTF0",1727226868959,0.0376832,2646.9,2646.8,54.30619287]
["bitfinex-derivatives","ETHF0:USTF0",1727226869161,0.0376832,2646.9,2646.8,55.3573361]
["bitfinex-derivatives","ETHF0:USTF0",1727226869358,0.0376832,2646.9,2646.8,56.27337096]
["bitfinex-derivatives","ETHF0:USTF0",1727226869665,0.0376832,2646.9,2646.8,55.3573361]
["bitfinex-derivatives","ETHF0:USTF0",1727226870461,0.0376832,2646.9,2646.8,54.36733323]
["bitfinex-derivatives","ETHF0:USTF0",1727226872661,0.0376832,2646.9,2646.8,47.42285323]
["bitfinex-derivatives","ETHF0:USTF0",1727226872862,0.0376832,2646.9,2646.8,48.52185323]
["bitfinex-derivatives","ETHF0:USTF0",1727226873159,0.0376832,2646.9,2646.8,44.74345323]
["bitfinex-derivatives","ETHF0:USTF0",1727226873358,0.0376832,2646.9,2646.8,48.52185323]
["bitfinex-derivatives","ETHF0:USTF0",1727226874961,0.0376832,2646.9,2646.8,43.53779]
["bitfinex-derivatives","ETHF0:USTF0",1727226875263,0.0376832,2646.9,2646.8,44.63679]
["bitfinex-derivatives","ETHF0:USTF0",1727226880265,0.0376832,2646.9,2646.8,42.989]
["bitfinex-derivatives","ETHF0:USTF0",1727226880472,0.0376832,2646.9,2646.8,43.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727226880670,2.0018832,2646.9,2646.8,43.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727226894481,2.0018832,2646.9,2646.8,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1727226896666,5.7802832,2646.9,2646.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727226896867,5.7802832,2646.9,2646.1,6.17430287]
["bitfinex-derivatives","ETHF0:USTF0",1727226896868,2.42864114,2646.8,2646.1,6.17430287]
["bitfinex-derivatives","ETHF0:USTF0",1727226897070,0.37786,2646.3,2646.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226897671,0.37786,2646.3,2646.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1727226898069,2.50206,2646.3,2646.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1727226898471,2.1242,2646.3,2646.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1727226900477,2.1242,2646.3,2646.2,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1727226900684,2.1242,2646.3,2646.2,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1727226901587,3.84240114,2646.5,2646.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727226901886,3.81981114,2646.4,2646.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226902079,1.9578,2646.4,2646.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226902882,1.9578,2646.4,2646.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727226903286,3.84240114,2646.5,2646.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727226903483,1.48416114,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727226903680,1.48416114,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727226903884,1.48416114,2646.7,2646.6,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727226905292,1.86197114,2646.7,2646.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226905590,1.86197114,2646.7,2646.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226905591,0.37783,2646.6,2646.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226905778,2.04983899,2646.6,2646.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226906792,1.86086665,2646.6,2646.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226908894,1.86086665,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226908895,1.48303665,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226909192,2.50693,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226910284,2.50693,2646.5,2646.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727226911398,0.37785,2646.4,2646.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727226911694,0.37785,2646.4,2646.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226911695,0.37786,2646.3,2646.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226911881,0.37786,2646.3,2646.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727226911882,1.48256274,2646.3,2646.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727226912090,1.48256274,2646.3,2645.3,2.16800287]
["bitfinex-derivatives","ETHF0:USTF0",1727226912091,1.32283,2645.7,2645.3,2.16800287]
["bitfinex-derivatives","ETHF0:USTF0",1727226912288,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226912585,0.37805,2645.0,2644.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727226912987,4.15885,2645.0,2644.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727226913189,4.15885,2645.0,2644.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226913190,0.37806,2644.9,2644.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226913387,0.37808,2644.8,2644.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727226914307,0.37808,2644.8,2644.6,45.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727226914308,0.37809,2644.7,2644.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226914496,8.32169,2644.7,2644.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226920897,8.32249,2644.7,2644.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226922690,7.9444,2644.7,2644.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226922902,3.7816,2644.7,2644.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1727226923090,4.15969,2644.7,2644.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1727226924390,0.37809,2644.7,2644.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1727226924586,4.15969,2644.7,2644.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1727226924792,3.2078,2644.9,2644.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1727226924995,0.37809,2644.7,2644.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1727226925290,0.37809,2644.7,2644.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727226926492,0.37805,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727226926717,0.37805,2645.0,2644.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1727226927098,4.15885,2645.0,2644.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1727226927705,3.7808,2645.0,2644.6,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727226928002,0.37807,2644.9,2644.6,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727226930097,0.37806,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226931112,0.37806,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727226932215,0.37806,2644.9,2644.6,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727226934226,0.37804,2645.1,2644.8,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727226934414,0.37804,2645.1,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226934802,0.37804,2645.1,2645.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1727226936419,4.0189,2645.3,2645.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1727226936604,0.37802,2645.2,2645.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727226936804,7.3168,2645.8,2645.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1727226937008,0.37795,2645.7,2645.4,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1727226937312,0.37796,2645.6,2645.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1727226938904,0.37796,2645.7,2645.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1727226940515,0.37796,2645.6,2645.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1727226940703,0.37798,2645.5,2645.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727226940900,0.37802,2645.2,2645.1,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727226942112,0.94489,2645.7,2645.1,12.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727226942415,0.94489,2645.7,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727226942716,0.37799,2645.5,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727226942906,0.37799,2645.5,2645.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1727226943103,0.37797,2645.6,2645.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727226944012,0.37797,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727226944315,0.37797,2645.6,2645.4,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1727226945013,0.37797,2645.6,2645.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1727226947309,0.37797,2645.6,2645.4,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1727226947510,0.37795,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727226947717,0.37795,2645.7,2645.6,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727226947918,0.94488,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226948253,0.37803,2645.1,2645.0,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727226948421,0.37803,2645.1,2644.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1727226948422,1.09,2645.1,2644.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1727226948737,3.2078,2645.2,2644.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727226948738,2.41338,2644.6,2644.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727226948926,0.94534,2644.5,2644.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1727226949120,1.09,2644.6,2644.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1727226949418,0.37814,2644.4,2644.1,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1727226949621,0.37814,2644.4,2644.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1727226950014,0.37814,2644.4,2644.1,5.60027]
["bitfinex-derivatives","ETHF0:USTF0",1727226950209,0.37815,2644.3,2644.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1727226950512,0.37815,2644.3,2644.1,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727226950915,0.37812,2644.6,2644.1,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727226951220,0.37811,2644.6,2644.1,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727226951419,3.5859,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727226951621,0.3781,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727226952418,0.37811,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727226953011,0.3781,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727226953219,2.42691375,2644.9,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727226953220,0.37809,2644.8,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727226953423,0.3781,2644.7,2644.3,5.94594]
["bitfinex-derivatives","ETHF0:USTF0",1727226953624,0.37812,2644.5,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226953921,0.37811,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226955014,0.37811,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226955214,0.37812,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226955414,3.2078,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226955625,0.37811,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226957725,1.85985375,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226958416,1.48175375,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727226958828,1.48175375,2644.7,2644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727226959427,1.48175375,2644.7,2644.4,44.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727226960517,1.48175375,2644.7,2644.4,41.17812]
["bitfinex-derivatives","ETHF0:USTF0",1727226960724,1.48175375,2644.7,2644.4,42.27312]
["bitfinex-derivatives","ETHF0:USTF0",1727226960930,1.48175375,2644.7,2644.4,45.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727226961321,1.85984375,2644.7,2644.4,45.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727226961519,1.48175375,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226961819,1.48175375,2644.7,2644.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727226962034,1.48175375,2644.7,2644.4,44.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727226962328,1.85984375,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226962827,0.37809,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727226963021,1.48175375,2644.8,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226963228,4.68955375,2645.0,2644.7,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1727226963430,4.68955375,2645.0,2644.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727226963829,4.68955375,2645.0,2644.8,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1727226963830,3.2078,2645.0,2644.8,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1727226964129,3.2078,2645.0,2644.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727226964332,3.2078,2645.0,2644.8,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1727226964628,3.58585,2645.0,2644.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727226965136,3.2078,2645.0,2644.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727226965932,3.2078,2645.0,2644.8,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1727226966520,3.58585,2645.0,2644.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727226966730,3.2078,2645.0,2644.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727226966932,6.20771375,2644.9,2644.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226967136,0.37811,2644.6,2644.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226967357,0.37812,2644.5,2644.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226967537,0.37811,2644.6,2644.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226968028,0.37811,2644.6,2644.3,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1727226968235,0.37811,2644.6,2644.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1727226970328,0.3781,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226970522,1.85984375,2644.8,2644.3,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727226970729,1.48175375,2644.8,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226970932,6.12861167,2645.0,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226970933,0.37809,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727226976329,2.0462,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727226976930,1.48175375,2644.9,2644.3,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727226977135,3.59105375,2645.1,2644.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727226977341,9.81075375,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727226977531,7.67665375,2645.2,2645.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727226977754,5.77985138,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226978033,5.77984736,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226978243,5.59075375,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226978430,5.77984969,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226978937,6.15786773,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226979135,6.1578683,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226980147,2.0488683,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226980737,1.85977375,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226982837,0.37802,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226983242,1.85977375,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226983736,0.98643516,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226983943,0.98643516,2645.2,2645.1,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1727226984343,1.36445516,2645.2,2645.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727226984941,0.98643516,2645.2,2645.1,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1727226985242,0.98643516,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727226985643,0.98643516,2645.4,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727226985947,0.98643516,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727226986154,0.98643516,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727226986341,1.36441516,2645.5,2645.2,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1727226986542,0.98643516,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727226986752,1.36444516,2645.3,2645.1,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727226987041,0.98643516,2645.2,2645.1,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727226988042,5.50034516,2645.3,2645.1,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727226988342,0.98643516,2645.2,2645.1,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727226989150,0.37808,2644.8,2644.7,0.10793984]
["bitfinex-derivatives","ETHF0:USTF0",1727226989346,1.32328,2644.8,2644.7,0.10793984]
["bitfinex-derivatives","ETHF0:USTF0",1727226989546,0.37811,2644.6,2644.3,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1727226989742,1.36439212,2644.6,2644.3,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1727226990454,0.37813,2644.5,2644.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727226990750,0.37813,2644.4,2644.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727226990948,0.37813,2644.4,2644.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226990949,1.47960799,2644.4,2644.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226991253,5.63935799,2644.3,2644.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226991450,2.04692588,2644.3,2644.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226991759,6.32458956,2644.3,2644.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226993663,9.53238956,2644.3,2644.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727226994643,0.37819,2644.0,2643.7,45.06493]
["bitfinex-derivatives","ETHF0:USTF0",1727226994854,4.5711879,2644.0,2643.7,5.35493]
["bitfinex-derivatives","ETHF0:USTF0",1727226995146,1.3633879,2644.0,2643.7,5.35493]
["bitfinex-derivatives","ETHF0:USTF0",1727226995347,1.3633879,2644.0,2643.7,46.15493]
["bitfinex-derivatives","ETHF0:USTF0",1727226995945,0.37822,2643.8,2643.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727226996142,0.37821,2643.9,2643.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727226996360,0.37822,2643.8,2643.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727226998548,0.37822,2643.8,2643.2,0.99000287]
["bitfinex-derivatives","ETHF0:USTF0",1727226998549,14.56575685,2643.8,2642.9,0.99000287]
["bitfinex-derivatives","ETHF0:USTF0",1727226998749,0.37833,2643.1,2642.9,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727226999458,0.37833,2643.1,2642.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727226999755,2.46601,2643.2,2642.9,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727226999958,2.46601,2643.2,2642.9,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727227000151,2.0877,2643.2,2642.9,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727227000360,3.5861,2643.3,2642.9,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727227000551,0.37831,2643.2,2642.9,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727227000754,0.37831,2643.2,2642.9,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1727227000957,0.37831,2643.2,2642.9,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727227001758,2.0877,2643.5,2643.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1727227002056,2.46597,2643.5,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727227002765,2.46597,2643.5,2643.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1727227002766,2.0877,2643.5,2643.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1727227002953,0.37831,2643.2,2642.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727227003151,0.37831,2643.2,2642.9,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727227003858,0.37831,2643.2,2642.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727227004047,0.37831,2643.2,2642.9,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727227005454,0.37834,2643.0,2642.7,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1727227005656,0.37834,2643.0,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227006072,2.39373,2643.1,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227006261,2.39373,2643.1,2642.8,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1727227007255,2.0154,2643.1,2642.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727227007455,0.37835,2642.9,2642.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727227007863,2.39674,2643.0,2642.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727227008266,2.39674,2643.0,2642.7,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1727227009567,2.0184,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727227010967,2.39674,2643.0,2642.7,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1727227012064,0.37836,2642.9,2642.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727227012265,0.37836,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227012472,0.37838,2642.7,2642.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727227012668,0.37839,2642.6,2642.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727227015670,0.37838,2642.7,2642.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727227015978,0.37837,2642.8,2642.6,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1727227016574,0.37838,2642.7,2642.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727227019670,0.37837,2642.8,2642.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727227020070,0.37837,2642.8,2642.6,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1727227020779,0.37837,2642.8,2642.6,43.14898]
["bitfinex-derivatives","ETHF0:USTF0",1727227021779,6.9918,2642.7,2641.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727227022073,0.37843,2642.3,2642.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727227022274,0.37846,2642.1,2642.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727227022467,0.37848,2642.0,2641.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727227022875,2.34668,2642.0,2641.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727227023068,2.34668,2642.0,2641.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227023069,0.37859,2641.2,2641.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227023266,3.2078,2641.7,2641.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227023470,2.73856,2641.5,2640.9,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727227023688,2.73856,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227023873,0.37856,2641.4,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227024073,0.37856,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727227024579,2.0046,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227024880,4.109,2642.5,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227024881,3.2958,2642.3,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227025075,0.37845,2642.2,2641.7,4.53641]
["bitfinex-derivatives","ETHF0:USTF0",1727227025681,3.58624,2642.3,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227025980,3.58624,2642.3,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727227026375,3.58624,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727227026376,3.2078,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727227026677,3.2078,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727227026678,3.58623,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727227026885,2.73847,2642.1,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227027186,0.37851,2641.8,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227027580,2.73851,2641.8,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227028078,2.36,2641.8,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227028281,2.3281,2641.9,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227028884,0.37851,2641.8,2641.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727227029082,0.37851,2641.8,2641.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727227032281,0.37848,2642.0,2641.7,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1727227032482,3.2078,2642.3,2641.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727227032683,5.2954,2642.3,2641.6,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727227032891,3.2078,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727227033184,3.2078,2642.3,2642.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727227033386,3.2078,2642.3,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227033387,0.37851,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227033586,0.37855,2641.5,2641.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727227033780,3.58634,2641.6,2641.4,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1727227033990,3.2078,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727227034183,3.2078,2641.6,2641.4,45.28575]
["bitfinex-derivatives","ETHF0:USTF0",1727227034493,0.37855,2641.5,2641.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727227034791,3.58634,2641.6,2641.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727227035489,0.37854,2641.6,2641.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727227036590,0.37851,2641.8,2641.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727227036779,0.37851,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727227036985,0.37851,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227038284,0.37851,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727227038481,0.37853,2641.7,2641.4,4.48575]
["bitfinex-derivatives","ETHF0:USTF0",1727227038888,0.37853,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727227039389,0.37855,2641.6,2641.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727227040583,0.37855,2641.6,2641.4,5.57376]
["bitfinex-derivatives","ETHF0:USTF0",1727227040893,0.37847,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727227041195,0.37846,2642.1,2642.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727227041794,5.60266,2642.2,2642.0,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727227042091,3.58626,2642.2,2642.0,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727227042581,3.2078,2642.2,2642.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727227042782,2.49177,2642.8,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727227042982,2.49177,2642.8,2642.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727227042983,0.37837,2642.8,2642.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727227043387,0.37837,2642.8,2642.6,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1727227043790,0.37835,2642.9,2642.6,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1727227044294,0.37836,2642.8,2642.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727227045097,0.37835,2642.9,2642.6,4.60098]
["bitfinex-derivatives","ETHF0:USTF0",1727227045284,4.69144,2643.0,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727227045491,2.73834,2643.0,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727227045793,0.37834,2643.0,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727227045986,0.37834,2643.0,2642.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227046793,6.52099038,2643.4,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727227046794,4.18532025,2643.4,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727227046997,0.37827,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727227048490,0.37827,2643.5,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727227048790,0.37827,2643.5,2643.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727227048994,0.37827,2643.5,2643.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727227050588,10.40052025,2643.8,2643.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727227050589,0.37828,2643.4,2643.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727227050801,0.37827,2643.5,2643.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727227052998,0.37828,2643.4,2643.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727227053195,0.37829,2643.3,2643.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727227061430,0.37829,2643.3,2643.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727227062408,0.37829,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727227062409,0.37831,2643.2,2643.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227062995,0.37832,2643.1,2642.9,7.47294]
["bitfinex-derivatives","ETHF0:USTF0",1727227064193,2.0135,2643.3,2642.9,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727227064394,0.37833,2643.0,2642.9,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727227064602,0.37833,2643.0,2642.9,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727227066609,0.37833,2643.0,2642.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1727227067898,0.37839,2642.7,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227068103,0.37839,2642.6,2642.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1727227068295,3.58619,2642.6,2642.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727227069196,0.37839,2642.6,2642.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727227071806,0.37841,2642.5,2642.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227072010,1.9563,2642.5,2642.2,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1727227072206,0.37843,2642.4,2642.2,45.864]
["bitfinex-derivatives","ETHF0:USTF0",1727227072511,0.37843,2642.4,2642.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1727227073498,2.38383,2642.4,2642.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1727227074409,2.38383,2642.4,2642.2,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1727227075105,1.32452,2642.3,2642.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727227075408,0.37852,2641.7,2641.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727227075715,0.37852,2641.7,2641.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227077008,0.37849,2641.9,2641.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227077212,0.37849,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727227077609,0.37849,2641.9,2641.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727227080603,3.2078,2642.3,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727227080801,3.2078,2642.3,2642.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727227081010,0.37845,2642.2,2642.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727227081205,0.37845,2642.2,2642.1,42.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727227082819,0.37845,2642.2,2642.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727227084718,0.37846,2642.1,2642.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227086513,0.37849,2641.9,2641.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727227086716,0.37849,2641.9,2641.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727227088719,0.37849,2642.0,2641.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727227088921,0.37848,2642.0,2641.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727227089122,0.37849,2641.9,2641.8,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727227089519,0.37849,2641.9,2641.8,4.43311]
["bitfinex-derivatives","ETHF0:USTF0",1727227091122,0.37849,2642.0,2641.8,4.43311]
["bitfinex-derivatives","ETHF0:USTF0",1727227091322,0.37849,2641.9,2641.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727227094123,0.37855,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227094310,0.37861,2641.1,2641.0,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1727227094511,0.3786,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227095119,3.2078,2641.2,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227095323,0.37862,2641.0,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227098318,0.37861,2641.1,2640.9,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1727227098520,0.37861,2641.1,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227099118,0.37861,2641.1,2640.9,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1727227099625,0.37862,2641.0,2640.9,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1727227102232,0.37862,2641.0,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227103229,0.37862,2641.1,2640.9,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1727227103940,3.2078,2641.2,2640.9,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1727227104234,0.37862,2641.0,2640.9,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1727227105030,0.37862,2641.0,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227105232,0.37862,2641.0,2640.9,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1727227108428,0.37862,2641.1,2640.9,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1727227110838,0.37862,2641.0,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227111134,2.39692,2641.0,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227114535,0.37861,2641.1,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227114741,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727227115262,0.37862,2641.0,2640.9,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1727227118541,4.18532025,2641.3,2640.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727227118735,4.18532025,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227118736,0.3786,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227118931,3.2078,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227119252,3.58639,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227119434,0.37859,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227119636,0.97752025,2641.6,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727227119842,5.46503025,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227120141,4.109,2641.8,2641.7,4.42122]
["bitfinex-derivatives","ETHF0:USTF0",1727227120544,4.18532025,2642.0,2641.7,7.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727227120734,3.58628,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727227120933,0.37851,2641.8,2641.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727227121252,0.37853,2641.7,2641.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227121433,4.32543,2641.7,2641.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227122235,4.32543,2641.7,2641.5,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1727227122436,3.39803025,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227122635,2.42051,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227124034,2.042,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227124241,2.42051,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227124653,3.39803025,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227125150,2.42051,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727227125336,2.42051,2641.8,2641.5,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1727227125532,0.37853,2641.7,2641.4,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727227125948,0.37853,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727227126544,0.37853,2641.7,2641.5,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1727227127343,0.37853,2641.6,2641.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227127543,0.37852,2641.7,2641.5,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1727227127944,0.37853,2641.6,2641.4,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1727227128151,0.37853,2641.6,2641.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727227128152,6.54532025,2641.7,2641.1,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727227128445,0.37858,2641.3,2641.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727227129536,0.37862,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227129744,1.32518,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227129942,1.36250932,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227130148,7.47000932,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227133940,6.48612,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227134141,7.4709689,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227134539,7.47094276,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227135253,7.95240038,2641.0,2640.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727227138241,0.98503753,2641.0,2640.9,5.25103]
["bitfinex-derivatives","ETHF0:USTF0",1727227139156,0.98503753,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727227139658,1.36361753,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727227139952,1.36361753,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727227140147,1.84486038,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727227141255,7.03408038,2641.3,2641.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727227141449,1.36410302,2641.1,2641.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727227141845,1.36410302,2641.1,2641.0,43.24982]
["bitfinex-derivatives","ETHF0:USTF0",1727227145059,0.98549302,2641.1,2641.0,43.24982]
["bitfinex-derivatives","ETHF0:USTF0",1727227145852,0.98549302,2641.1,2641.0,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1727227146363,1.36410302,2641.1,2641.0,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1727227147962,0.98549302,2641.3,2641.0,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727227148155,0.98549302,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727227150562,1.36408302,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727227150963,0.37859,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727227151192,1.36408302,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727227152464,1.36408302,2641.3,2641.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1727227152465,0.37859,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227152674,1.3644067,2641.2,2641.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727227153669,1.32513,2641.1,2641.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727227153866,1.32513,2641.1,2640.7,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1727227153867,0.37866,2640.8,2640.7,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1727227154062,0.37866,2640.8,2640.7,3.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727227154368,0.37864,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727227154561,1.36462813,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727227155766,0.37865,2640.8,2640.7,44.17536]
["bitfinex-derivatives","ETHF0:USTF0",1727227155966,0.98598813,2640.9,2640.7,43.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727227156169,0.98598813,2640.9,2640.7,44.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727227156170,0.37865,2640.8,2640.7,44.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727227156564,0.37865,2640.8,2640.7,3.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727227160682,0.98598813,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727227160876,0.98598813,2641.1,2640.8,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727227161280,0.98598813,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727227161483,0.98598813,2641.2,2641.1,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1727227161979,0.98598813,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727227162480,0.98598813,2641.4,2641.1,50.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727227162677,0.98598813,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727227165978,0.98598813,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727227166174,1.46628038,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727227166175,0.98598813,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727227171891,0.98598813,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727227173690,0.98598813,2641.6,2641.4,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1727227173891,0.98598813,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727227174698,5.35219612,2641.6,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227174899,1.36426223,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227175290,3.45006223,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227175495,2.0858,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227175791,3.4500483,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227177094,3.4500483,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227177697,3.0714683,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227177888,0.9856683,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227178499,0.98585729,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227178701,3.96348335,2641.4,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227178891,0.98584566,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227179085,3.96348335,2641.4,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227179291,0.98588213,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227180199,1.47852335,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227180396,3.96348335,2641.4,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227180599,0.37858,2641.3,2641.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727227180802,1.85710335,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227181196,2.0464721,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227181398,1.85710335,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227182403,2.04647082,2641.3,2641.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727227184290,2.04647082,2641.3,2641.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727227184291,0.37859,2641.2,2641.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727227184599,1.85810304,2641.2,2641.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727227184893,0.94658,2641.0,2640.7,0.98345417]
["bitfinex-derivatives","ETHF0:USTF0",1727227185103,0.98632844,2640.8,2640.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1727227185403,0.98632844,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727227185404,1.36497844,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727227186904,1.36497844,2640.8,2640.6,44.36067]
["bitfinex-derivatives","ETHF0:USTF0",1727227187300,0.98632844,2640.8,2640.6,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1727227187499,1.36496844,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727227188095,0.37865,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227188501,1.36387236,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227188705,0.37865,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227189005,1.85814266,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227189713,0.37868,2640.6,2640.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1727227189922,0.37868,2640.6,2640.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727227190098,1.36384545,2640.6,2640.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727227190294,0.37868,2640.6,2640.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727227192207,1.36384545,2640.6,2640.5,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727227192713,0.37868,2640.6,2640.5,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727227194507,0.98516545,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727227194703,1.36382545,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727227195506,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727227196598,0.98516545,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727227196917,0.98516545,2641.1,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727227197103,0.98516545,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727227197606,0.98516545,2641.1,2641.0,41.17862]
["bitfinex-derivatives","ETHF0:USTF0",1727227197915,0.98516545,2641.1,2641.0,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1727227199205,1.36377545,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727227199510,0.98516545,2641.1,2640.9,6.45383]
["bitfinex-derivatives","ETHF0:USTF0",1727227199808,0.98516545,2641.1,2640.9,45.21473]
["bitfinex-derivatives","ETHF0:USTF0",1727227200110,1.36377545,2641.1,2640.9,45.21473]
["bitfinex-derivatives","ETHF0:USTF0",1727227200722,1.47949266,2641.2,2641.0,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1727227200912,0.37861,2641.1,2641.0,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1727227201209,0.37867,2640.7,2640.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727227201403,0.37867,2640.7,2640.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727227202300,0.37865,2640.8,2640.6,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1727227202518,0.37865,2640.8,2640.6,5.48907]
["bitfinex-derivatives","ETHF0:USTF0",1727227209520,0.94667,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227209711,0.37869,2640.5,2640.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727227209912,1.36301545,2640.5,2640.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727227210113,0.37871,2640.4,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727227210415,0.37876,2640.1,2639.9,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1727227211207,4.90267831,2640.2,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727227211408,0.37877,2640.0,2639.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727227211609,0.37877,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727227211810,0.37885,2639.4,2639.3,0.98345417]
["bitfinex-derivatives","ETHF0:USTF0",1727227212115,6.148,2639.9,2639.3,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1727227212116,0.37882,2639.6,2639.3,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1727227212314,0.37884,2639.5,2639.3,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1727227212617,3.42119266,2639.8,2639.3,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1727227212618,0.37883,2639.6,2639.3,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1727227212816,0.37883,2639.6,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727227213114,0.37883,2639.6,2639.3,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1727227213305,0.37883,2639.6,2639.3,7.55055]
["bitfinex-derivatives","ETHF0:USTF0",1727227213911,0.37884,2639.5,2639.3,7.55055]
["bitfinex-derivatives","ETHF0:USTF0",1727227214313,0.37884,2639.5,2639.3,7.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727227214514,0.37884,2639.5,2639.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727227215412,0.37885,2639.4,2639.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727227215808,0.37885,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227216010,0.37888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227216210,0.37887,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227216811,4.1276,2639.5,2639.0,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727227217117,0.37883,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727227217515,7.1743,2639.8,2639.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727227217819,7.5531,2639.8,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727227218417,7.1743,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727227218620,3.2078,2639.8,2639.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1727227219218,3.58659,2639.8,2639.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1727227220011,3.2078,2639.8,2639.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1727227221436,4.40355,2640.1,2639.7,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727227221725,0.37876,2640.0,2639.7,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727227222129,0.37876,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227222827,4.40355,2640.1,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227226226,3.2078,2640.3,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227226423,3.2078,2640.3,2639.9,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727227226626,2.0713,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727227226850,4.19167831,2640.7,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727227227022,4.19167831,2640.7,2640.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727227227023,3.2078,2640.7,2640.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727227227220,3.58647,2640.7,2640.4,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727227227728,3.58647,2640.7,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227229231,0.37869,2640.6,2640.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1727227229418,2.36,2640.5,2640.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727227229620,2.73873,2640.3,2640.0,46.22306]
["bitfinex-derivatives","ETHF0:USTF0",1727227230227,2.36,2640.3,2640.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727227230429,0.37875,2640.1,2640.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727227230626,0.37873,2640.3,2640.0,5.42306]
["bitfinex-derivatives","ETHF0:USTF0",1727227231216,4.47191,2640.4,2640.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727227231423,4.47191,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727227232432,4.47191,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727227232619,5.45578831,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727227233350,5.45578831,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727227234034,1.36258831,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727227234224,1.36258831,2640.4,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727227235530,0.98387831,2640.3,2640.1,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1727227235833,1.36259831,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727227237432,1.36259831,2640.3,2640.0,5.42306]
["bitfinex-derivatives","ETHF0:USTF0",1727227238435,1.36259831,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727227239640,0.37872,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727227240256,6.1472,2640.2,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227240552,0.37881,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727227240747,0.37881,2639.7,2639.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727227242638,0.37881,2639.7,2639.6,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727227246447,0.37881,2639.7,2639.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727227248842,2.92207831,2639.9,2639.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727227249055,0.37878,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727227250553,1.36265831,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727227250750,0.37878,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727227251461,1.36265831,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727227251648,1.36265831,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727227251955,0.37878,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727227252356,0.37878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727227252548,1.36265831,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727227253356,0.98387831,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727227253755,1.47949266,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727227253756,0.98387831,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727227254557,5.06604266,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727227254856,0.98445074,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727227255160,1.85824266,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727227255462,1.47949266,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727227256254,0.98492168,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727227259351,0.98492168,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727227259661,0.37874,2640.2,2640.0,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1727227259863,0.98491124,2640.1,2640.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727227260753,0.98491124,2640.1,2640.0,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1727227261761,0.98491124,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727227261964,0.98491124,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727227262260,1.9550405,2640.5,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727227262261,0.98491124,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727227262464,0.98491124,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727227262663,1.9550405,2641.1,2640.7,57.235]
["bitfinex-derivatives","ETHF0:USTF0",1727227262664,0.98491124,2641.1,2640.7,57.235]
["bitfinex-derivatives","ETHF0:USTF0",1727227262963,0.98491124,2641.1,2640.7,47.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727227263169,0.98491124,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727227263463,5.97875687,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727227263464,0.98491124,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727227264360,5.10771124,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727227266063,5.10771124,2641.2,2640.7,47.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727227266267,0.98491124,2641.3,2640.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727227266664,4.19271124,2641.4,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727227266868,0.98491124,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727227267167,0.98491124,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727227267356,0.98491124,2641.8,2641.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727227267557,0.98491124,2641.9,2641.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727227267957,1.36341124,2641.9,2641.5,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1727227268264,0.3785,2641.9,2641.5,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1727227268560,7.12561124,2642.0,2641.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227268561,5.12081124,2642.0,2641.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227268862,5.12081124,2642.0,2641.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727227268863,2.45018,2642.0,2641.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727227269162,0.37848,2642.0,2641.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1727227269358,0.98491124,2642.4,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727227269566,0.37841,2642.5,2642.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727227273362,1.9401,2642.4,2642.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727227276367,0.37841,2642.5,2642.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727227277065,0.37841,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727227277868,0.98491124,2643.0,2642.4,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727227278073,0.088,2643.3,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727227278266,1.9156,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227278471,0.37833,2643.1,2642.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227278666,1.9472,2643.0,2642.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227278862,1.9472,2643.0,2642.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227282677,11.7312,2643.0,2642.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227282880,1.9472,2643.0,2642.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227283081,0.3784,2642.6,2642.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227283273,0.37841,2642.5,2642.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227283579,0.37841,2642.5,2642.4,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1727227283580,1.9656,2642.5,2642.4,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1727227285773,0.37839,2642.7,2642.4,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1727227286290,0.37839,2642.7,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227287075,0.37839,2642.7,2642.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1727227287471,1.9176,2642.8,2642.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1727227288383,0.37838,2642.7,2642.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1727227290483,1.9176,2642.8,2642.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227290678,0.37838,2642.7,2642.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727227291572,0.37838,2642.7,2642.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1727227293375,2.29597,2642.8,2642.6,3.81739]
["bitfinex-derivatives","ETHF0:USTF0",1727227293785,2.29597,2642.8,2642.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1727227293984,0.37837,2642.8,2642.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1727227294178,0.37837,2642.8,2642.7,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727227299670,3.58614,2643.0,2642.7,4.40857]
["bitfinex-derivatives","ETHF0:USTF0",1727227299871,0.37834,2643.0,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227300079,2.0655,2643.1,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227300279,2.0655,2643.1,2642.9,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727227300475,4.49611,2643.2,2642.9,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727227300782,0.37832,2643.1,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227304383,0.37832,2643.1,2642.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227305384,4.49611,2643.2,2642.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227307082,5.48102124,2643.2,2642.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227307573,0.98491124,2643.1,2642.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227308484,0.98491124,2643.0,2642.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227309382,1.85568687,2643.1,2642.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227309987,1.85568687,2643.1,2642.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1727227309988,5.44981891,2643.0,2642.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1727227310175,0.3784,2642.6,2642.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727227310485,0.98245733,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227310790,0.98305149,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227311485,1.47368599,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227312382,0.18927291,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227312583,2.14431341,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227313491,1.9550405,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227313690,2.14431341,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227313885,1.9550405,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227314191,2.14431341,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227314490,4.54944052,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227314691,0.18927291,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227315097,2.10562225,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227315397,0.98556077,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227316293,1.47834115,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227316883,1.85673115,2642.6,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227317088,1.47834115,2642.5,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227317288,5.17892154,2642.8,2642.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727227317491,0.98586535,2642.6,2642.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727227317693,0.98586535,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727227317891,0.98586535,2642.6,2642.5,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727227320695,1.47880785,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727227320892,1.47880785,2642.7,2642.6,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1727227321397,1.66805921,2642.7,2642.6,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1727227321603,1.47880785,2642.7,2642.6,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1727227322197,0.18925359,2642.8,2642.6,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1727227322395,2.16037513,2642.8,2642.6,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1727227322597,2.16037513,2642.8,2642.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727227322800,0.18925359,2642.8,2642.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727227323097,0.18925927,2642.8,2642.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727227323704,2.16211546,2642.8,2642.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727227324200,2.16216435,2642.8,2642.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727227324394,0.18925927,2642.8,2642.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727227325698,2.16236572,2642.8,2642.7,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727227326306,0.18925927,2642.8,2642.7,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727227327809,2.16186695,2642.8,2642.7,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727227328299,0.18925927,2642.8,2642.7,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727227328500,2.16186763,2642.8,2642.7,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727227328801,0.18925927,2642.8,2642.7,3.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727227329203,2.16193914,2642.8,2642.7,3.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727227329704,1.97267987,2642.8,2642.7,3.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727227329908,2.16193914,2642.8,2642.7,3.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727227330207,1.97267987,2642.8,2642.7,7.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727227330407,1.47988712,2642.8,2642.7,8.25608]
["bitfinex-derivatives","ETHF0:USTF0",1727227330708,1.47988712,2642.8,2642.7,9.23953417]
["bitfinex-derivatives","ETHF0:USTF0",1727227330709,0.98662925,2642.8,2642.7,9.23953417]
["bitfinex-derivatives","ETHF0:USTF0",1727227330900,0.98662925,2642.8,2642.7,10.16455707]
["bitfinex-derivatives","ETHF0:USTF0",1727227331101,0.98662925,2642.8,2642.7,16.16455707]
["bitfinex-derivatives","ETHF0:USTF0",1727227332398,0.98662925,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727227332710,0.98662925,2642.9,2642.8,7.86276893]
["bitfinex-derivatives","ETHF0:USTF0",1727227332910,0.98662925,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727227333210,0.98621626,2643.0,2642.9,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727227333511,0.98621626,2643.0,2642.9,8.56775]
["bitfinex-derivatives","ETHF0:USTF0",1727227334007,2.44380063,2643.4,2642.9,8.56775]
["bitfinex-derivatives","ETHF0:USTF0",1727227334008,2.44380063,2643.7,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727227334211,6.0588,2643.5,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227334435,6.0588,2643.5,2643.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1727227334709,0.37829,2643.4,2643.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727227334939,0.37829,2643.3,2643.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727227335711,0.37828,2643.4,2643.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727227336211,0.37829,2643.3,2643.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727227336503,0.3783,2643.3,2643.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727227337305,0.37831,2643.2,2643.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727227337507,0.37831,2643.2,2643.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1727227337705,2.0243,2643.1,2643.0,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727227339306,2.0243,2643.1,2643.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1727227340100,2.0243,2643.1,2643.0,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727227340604,2.0243,2643.1,2643.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1727227341004,2.0243,2643.1,2643.0,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727227341199,2.0243,2643.1,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227341413,6.18582,2643.1,2643.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727227341632,7.13163,2643.1,2643.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727227341805,0.37836,2642.9,2642.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727227342111,8.16516,2643.0,2642.5,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1727227342312,0.37837,2642.8,2642.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727227342614,0.37836,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727227342913,7.2193,2643.0,2642.8,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227342914,4.38984,2643.0,2642.8,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227343509,4.0115,2643.0,2642.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727227343711,4.38983,2643.0,2642.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727227344802,2.40263,2643.1,2642.9,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1727227345011,0.37832,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727227345316,2.3745,2643.3,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227345514,5.06249,2643.5,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227345515,4.49507,2643.5,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227345812,4.49507,2643.5,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227348714,2.37445,2643.6,2643.4,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727227348904,2.37445,2643.6,2643.4,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1727227350619,2.37445,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727227350620,1.9962,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727227350911,3.2078,2643.9,2643.4,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727227351113,3.2078,2643.9,2643.8,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727227351514,3.2078,2643.9,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227352017,3.2078,2643.9,2643.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727227353218,0.37819,2644.0,2643.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727227356310,0.37821,2643.9,2643.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727227358416,0.37821,2643.9,2643.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727227358921,6.0956,2644.1,2643.8,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727227358922,0.3782,2644.0,2643.8,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727227359122,0.3782,2644.0,2643.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727227360530,0.37814,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727227360716,4.0173,2644.6,2644.3,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1727227360910,4.0173,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227360911,2.0048,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227361113,2.38291,2644.6,2644.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727227361413,2.0048,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227361618,2.38291,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227362010,2.0048,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227362411,4.109,2645.0,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227362613,3.2078,2645.1,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227362614,4.36099,2644.8,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227363849,0.37809,2644.7,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227365410,0.37809,2644.7,2644.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1727227366516,0.94531,2644.5,2644.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1727227366717,0.37813,2644.4,2644.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1727227366927,0.37813,2644.4,2644.3,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727227367328,0.37815,2644.3,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227367535,0.37815,2644.3,2644.1,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1727227367536,4.1234,2644.3,2644.1,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1727227367826,0.37816,2644.2,2644.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1727227368418,3.58596,2644.2,2644.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1727227368924,0.37818,2644.1,2644.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727227369119,0.37818,2644.1,2644.0,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727227369520,0.37818,2644.1,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227375931,3.2078,2644.2,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227376126,0.37818,2644.1,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227376323,1.32373,2643.9,2643.8,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1727227376527,4.53153,2643.9,2643.8,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1727227376829,3.58601,2643.9,2643.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1727227377031,3.8406,2643.8,2643.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727227377230,0.37823,2643.7,2643.5,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1727227378632,2.30833,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727227378833,0.37823,2643.8,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227381329,3.2078,2643.9,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227381532,0.37818,2644.1,2643.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1727227381728,5.954,2644.2,2643.8,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1727227381729,0.37819,2644.0,2643.8,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1727227381939,0.37819,2644.0,2643.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727227382627,0.37819,2644.0,2643.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1727227382628,0.37821,2643.9,2643.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1727227383342,0.37822,2643.8,2643.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727227383634,2.37202,2643.8,2643.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727227384033,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727227384229,3.9352,2644.2,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727227384537,4.31337,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227385026,8.09497,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227386838,4.31337,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227388240,4.502538,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227388437,4.50254332,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227388638,0.56733332,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227388838,0.37816,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227389137,0.56733074,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227389559,0.37816,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227390945,0.37816,2644.2,2644.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227392443,0.37816,2644.2,2644.1,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1727227392955,0.37816,2644.2,2644.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227394345,1.85385915,2644.2,2644.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227396837,1.47569915,2644.2,2644.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227397746,2.44380063,2644.2,2644.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227398048,4.50835299,2644.2,2644.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227398850,2.06431531,2644.2,2644.1,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1727227399239,0.18915408,2644.2,2644.1,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1727227399439,4.88627006,2644.3,2644.1,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1727227399645,1.47646396,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727227399951,1.96856091,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727227399952,1.47646396,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727227400143,2.44380063,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727227400361,2.44380063,2644.7,2644.3,49.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727227400362,2.15759267,2644.7,2644.6,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1727227400549,1.66551041,2644.7,2644.6,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1727227400739,1.47641142,2644.7,2644.6,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727227400940,1.96847313,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727227400941,1.47641142,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727227401141,1.47641142,2644.8,2644.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727227401547,0.18909869,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727227401846,1.96847313,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727227402044,1.96847313,2644.9,2644.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1727227402243,2.15757182,2644.9,2644.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727227402644,1.96847313,2644.9,2644.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727227403445,1.96847313,2644.9,2644.8,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1727227404041,2.15757182,2644.9,2644.8,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1727227404248,2.15757111,2644.9,2644.8,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1727227404450,0.18909798,2644.9,2644.8,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1727227404753,2.44380063,2645.1,2644.8,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1727227404754,1.47495089,2645.1,2644.8,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1727227404947,1.47495089,2645.1,2645.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227406359,1.85298089,2645.2,2645.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227407939,1.47495089,2645.1,2645.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227408146,1.85298089,2645.2,2645.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227408853,0.37803,2645.1,2645.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227410154,1.47495089,2645.2,2644.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227410155,0.37806,2645.0,2644.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227410358,2.31196,2645.0,2644.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1727227414544,1.9339,2645.0,2644.9,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1727227414855,0.37805,2645.0,2644.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1727227417361,0.37805,2645.0,2644.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727227418252,7.63389089,2645.3,2644.9,4.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727227418253,4.42609089,2645.3,2644.9,4.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727227418458,4.42609089,2645.3,2645.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227418459,4.80410089,2645.3,2645.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227419858,4.80410089,2645.3,2645.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727227419859,0.37803,2645.1,2645.0,1.85972926]
["bitfinex-derivatives","ETHF0:USTF0",1727227420054,0.37803,2645.1,2645.0,3.32777926]
["bitfinex-derivatives","ETHF0:USTF0",1727227420055,0.18909582,2645.1,2645.0,3.32777926]
["bitfinex-derivatives","ETHF0:USTF0",1727227420267,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727227420563,2.52901897,2645.2,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227420762,2.15097455,2645.1,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227421059,0.18908509,2645.1,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227423055,0.18908895,2645.1,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227424458,2.15097841,2645.1,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227424666,0.18908895,2645.1,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227425966,2.52899841,2645.2,2645.0,7.10856926]
["bitfinex-derivatives","ETHF0:USTF0",1727227426162,1.47180317,2645.1,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227426666,1.47180317,2645.1,2645.0,10.31636926]
["bitfinex-derivatives","ETHF0:USTF0",1727227427059,1.84982317,2645.2,2645.0,10.31636926]
["bitfinex-derivatives","ETHF0:USTF0",1727227427260,1.84982317,2645.2,2645.0,6.53556926]
["bitfinex-derivatives","ETHF0:USTF0",1727227427452,1.84982317,2645.2,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227427656,1.84982317,2645.2,2645.0,6.53556926]
["bitfinex-derivatives","ETHF0:USTF0",1727227427856,0.37802,2645.2,2645.0,6.53556926]
["bitfinex-derivatives","ETHF0:USTF0",1727227428067,0.37802,2645.2,2645.0,3.32776926]
["bitfinex-derivatives","ETHF0:USTF0",1727227428668,0.37802,2645.2,2645.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1727227429775,0.37797,2645.6,2645.1,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727227430070,0.37797,2645.6,2645.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227430071,0.37796,2645.6,2645.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227434971,1.66086372,2645.6,2645.5,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1727227435268,3.55510317,2645.7,2645.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1727227435464,2.46125,2645.7,2645.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227435667,2.46125,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227436558,3.93305317,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227436773,2.46125,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227437168,3.93305317,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227437966,2.46125,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227439069,3.93305317,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227439580,2.46125,2645.7,2645.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727227439872,0.37795,2645.7,2645.6,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727227440463,3.51230317,2645.8,2645.6,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727227440682,3.89023317,2645.8,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227440874,4.07928281,2645.8,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227441266,3.89023317,2645.8,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227441467,4.07928063,2645.8,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227441673,1.47180317,2646.0,2645.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1727227441872,1.47180317,2646.1,2645.9,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1727227442077,1.47180317,2646.1,2646.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727227442381,3.97098317,2646.2,2646.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727227442679,1.47180317,2646.2,2646.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227442883,2.0504,2646.2,2646.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227443277,2.42828,2646.2,2646.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227443679,2.0504,2646.2,2646.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727227443884,2.42828,2646.2,2646.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727227446384,2.0504,2646.2,2646.1,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727227446581,2.0504,2646.2,2645.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727227446784,0.37791,2646.0,2645.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727227447486,0.37791,2646.0,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227447487,0.37793,2645.8,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227447683,0.37793,2645.8,2645.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227448074,2.33183,2645.8,2645.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227449121,2.33183,2645.8,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227449280,2.33183,2645.8,2645.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227449878,0.94488,2645.7,2645.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727227450184,2.41437,2645.6,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227450379,0.37798,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227450582,2.29658,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227450786,1.9186,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227450981,2.29658,2645.5,2645.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227451187,2.29658,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227453987,3.27932468,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227457983,3.76838317,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227458191,2.29658,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227459194,3.76838317,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227459886,2.29658,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227462198,3.76838317,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227462495,2.48566067,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227462789,3.96010369,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227462995,3.96010005,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227463389,3.96010005,2645.5,2645.4,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727227463390,3.58212005,2645.5,2645.4,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727227463895,3.96010005,2645.5,2645.4,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727227464300,3.96000019,2645.5,2645.4,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727227464499,2.48565703,2645.5,2645.4,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727227464690,3.9598668,2645.5,2645.4,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727227464886,3.5818868,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227465199,0.98283995,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727227465398,0.98283995,2645.7,2645.6,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1727227465399,0.9829286,2645.7,2645.6,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1727227466196,0.9829286,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227466783,1.36089578,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227466990,0.37795,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227467298,1.85215977,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227469101,2.04121349,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227469395,0.189054,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227469701,0.37798,2645.5,2645.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727227469901,1.36115401,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227470205,1.85274102,2645.5,2645.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727227472805,0.98329646,2645.5,2645.4,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1727227473099,1.47476102,2645.5,2645.4,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1727227473294,1.47500537,2645.5,2645.4,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1727227473498,0.18905958,2645.5,2645.4,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727227473699,1.47503575,2645.5,2645.4,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727227474807,1.96188946,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727227474808,1.47503575,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727227475002,1.47503575,2645.6,2645.5,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1727227475003,0.18904496,2645.6,2645.5,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1727227476001,0.37796,2645.6,2645.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227476206,9.13463151,2645.6,2645.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227476402,11.18471372,2645.6,2645.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227477232,0.37798,2645.5,2645.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727227477398,0.56702496,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227478307,0.56702496,2645.5,2645.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227478503,0.56702496,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227478703,2.53242332,2645.5,2645.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227478907,2.53242332,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227478908,0.56702496,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227481615,0.56706014,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227482106,1.47425028,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227482314,1.47425028,2645.5,2645.4,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727227482813,0.98217167,2645.5,2645.4,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727227483108,1.47425028,2645.5,2645.4,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727227483410,8.15622028,2645.6,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227483912,0.98215524,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227484306,1.36013524,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227484502,1.85223028,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227486505,1.47425028,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227486905,1.47425028,2645.5,2645.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227487110,1.47425028,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227487302,1.85223028,2645.5,2645.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727227487608,11.05906714,2645.5,2644.8,0.9914883]
["bitfinex-derivatives","ETHF0:USTF0",1727227487812,3.58585,2645.0,2644.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727227488204,11.11234947,2645.0,2644.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727227488696,0.37807,2644.9,2644.6,1.3695883]
["bitfinex-derivatives","ETHF0:USTF0",1727227488908,0.37807,2644.9,2644.4,4.69503245]
["bitfinex-derivatives","ETHF0:USTF0",1727227488909,0.98249485,2644.8,2644.5,3.0313883]
["bitfinex-derivatives","ETHF0:USTF0",1727227489102,0.37812,2644.5,2644.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727227489304,1.85098454,2644.5,2644.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727227489507,3.55996454,2644.5,2644.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727227489708,0.98155724,2644.5,2644.4,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1727227489910,1.85097454,2644.6,2644.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727227490105,1.85097454,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727227490309,1.85097454,2644.6,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227491108,2.04011409,2644.6,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227491407,1.85097454,2644.6,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227491611,0.98137409,2644.7,2644.5,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727227491943,0.98137409,2644.7,2644.6,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1727227492418,1.35946409,2644.7,2644.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227494898,1.35946409,2644.7,2644.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727227494899,0.37812,2644.5,2644.4,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727227495099,0.94534,2644.4,2643.9,3.3514883]
["bitfinex-derivatives","ETHF0:USTF0",1727227495303,0.37818,2644.1,2644.0,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727227496308,0.37817,2644.2,2644.0,3.43189]
["bitfinex-derivatives","ETHF0:USTF0",1727227496611,0.37818,2644.1,2644.0,3.43189]
["bitfinex-derivatives","ETHF0:USTF0",1727227496805,0.37818,2644.1,2644.0,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1727227497113,0.37818,2644.1,2644.0,3.43189]
["bitfinex-derivatives","ETHF0:USTF0",1727227497704,0.37817,2644.2,2644.0,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727227498016,3.2078,2644.3,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227498017,0.37816,2644.3,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227498315,0.37816,2644.3,2644.1,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727227500407,0.37816,2644.2,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227503408,0.37816,2644.2,2644.0,3.43188]
["bitfinex-derivatives","ETHF0:USTF0",1727227504115,1.32363,2644.1,2644.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727227504306,3.2078,2644.2,2643.6,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1727227504620,2.92888,2644.0,2643.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727227504919,0.37822,2643.8,2643.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727227505229,0.37831,2643.2,2643.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227505408,0.37832,2643.1,2643.0,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727227505609,0.9458,2643.2,2642.7,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1727227505610,0.94584,2643.0,2642.7,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1727227506115,0.37838,2642.7,2642.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1727227507822,3.58616,2642.9,2642.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1727227508150,0.37834,2643.0,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227508320,0.37833,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727227511826,9.3815,2643.2,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227512011,0.37834,2643.0,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227512215,0.37835,2642.9,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227513227,0.37834,2643.0,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227513523,0.37833,2643.1,2642.8,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727227513717,0.37833,2643.1,2642.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1727227514117,0.37833,2643.0,2642.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1727227518328,0.37838,2642.7,2642.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1727227518532,0.37839,2642.6,2642.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727227519325,3.784,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227519528,0.37844,2642.3,2642.1,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1727227519924,0.37844,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727227520319,0.37845,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727227520526,0.37844,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727227520723,6.0242,2642.7,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727227520724,6.0242,2642.7,2642.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227520923,0.3784,2642.6,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227521127,3.2078,2642.8,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227521429,0.37839,2642.6,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227522020,0.37838,2642.7,2642.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727227522422,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727227523023,2.49995,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727227524419,2.49996,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727227524725,0.37836,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727227525432,2.1216,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727227525630,3.58613,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727227527733,0.37833,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727227527927,8.02161,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227527928,7.3168,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227528134,1.9682,2643.5,2643.3,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727227528329,1.9682,2643.5,2643.3,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727227528630,1.9682,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727227528830,1.9682,2643.5,2643.3,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727227529530,1.9682,2643.5,2643.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227529531,2.34646,2643.5,2643.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227529727,2.34646,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727227530128,1.9682,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727227532035,1.9682,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727227532228,0.37828,2643.4,2643.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1727227532447,0.37828,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727227533564,1.9682,2643.5,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227533727,4.109,2643.9,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727227533927,0.37824,2643.7,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727227534329,4.109,2643.9,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727227534523,0.37824,2643.7,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727227535730,0.37821,2643.9,2643.6,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1727227538632,0.37822,2643.8,2643.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1727227540840,0.37821,2643.9,2643.7,4.54443]
["bitfinex-derivatives","ETHF0:USTF0",1727227541248,3.2078,2644.0,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227541427,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727227543032,0.37817,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727227543236,0.37817,2644.2,2644.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727227543746,2.38475,2644.3,2644.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727227544135,2.0066,2644.3,2644.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727227544739,2.38475,2644.3,2644.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727227545149,4.18558978,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727227545444,4.18558978,2644.6,2644.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727227545445,3.2078,2644.6,2644.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727227545638,0.3781,2644.7,2644.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727227550952,0.37811,2644.6,2644.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727227559488,2.035,2644.9,2644.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727227559756,0.9717,2645.3,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227559975,0.37805,2645.0,2644.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727227560160,1.01764,2645.1,2644.9,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727227560455,0.37805,2645.0,2644.9,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727227560856,0.37805,2645.0,2644.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727227561559,1.01764,2645.1,2644.9,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727227561858,1.01764,2645.1,2644.5,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1727227561859,0.37809,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727227562065,0.37809,2644.7,2644.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727227564462,0.37807,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727227564765,3.79356076,2645.7,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727227564766,20.88561227,2648.4,2647.0,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1727227564978,0.30105984,2648.2,2647.0,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1727227565263,6.87240651,2656.3,2650.4,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727227565264,2.93292016,2653.9,2650.4,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727227565473,3.2078,2654.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227565776,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227565949,3.2078,2654.3,2653.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727227566154,2.018,2655.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227566155,3.2078,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227566359,3.2078,2654.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227566568,3.2078,2654.7,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227566755,3.2078,2654.4,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227566959,0.37667,2654.7,2653.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227567260,3.2078,2654.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227567461,2.36,2655.2,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227567462,3.2078,2654.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227567768,3.2078,2654.6,2653.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227568062,6.9758,2654.5,2653.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727227568362,3.768,2654.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227568565,2.018,2655.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227568566,0.01,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227568754,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227568950,3.2078,2654.2,2653.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227569155,3.2078,2654.8,2653.7,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227569569,3.2078,2654.8,2653.7,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227569861,3.2078,2654.8,2653.9,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227570375,3.2078,2654.6,2653.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227570552,3.2078,2654.6,2653.7,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227570759,3.2078,2654.6,2653.9,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227571068,3.2078,2655.0,2653.9,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227571361,3.2078,2655.0,2653.9,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227571662,3.2078,2654.4,2653.9,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227572066,3.2078,2654.8,2654.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227572567,3.2078,2655.4,2654.5,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227572961,3.2078,2655.4,2654.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227573863,3.2078,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227574060,3.2078,2655.0,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227574255,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227574460,3.2078,2655.1,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227574866,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227574867,3.2078,2655.1,2654.5,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227575165,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227575362,3.2078,2655.4,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227575862,0.0376832,2655.7,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227575863,3.2454832,2655.7,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227576187,3.2078,2655.4,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227576864,0.37654,2655.6,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227577177,3.2078,2655.4,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227578868,0.37654,2655.6,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227579055,0.0376832,2655.7,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227579553,0.0376832,2655.7,2655.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227580462,0.37654,2655.6,2655.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227581565,0.0376832,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227581566,3.7656,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227581763,0.37657,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227581971,0.37657,2655.4,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227581972,3.2078,2655.4,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227582170,3.58437,2655.4,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227582862,3.2454832,2655.7,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227583357,0.37656,2655.5,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227583566,0.37657,2655.4,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227583875,0.37657,2655.4,2655.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227584062,6.9734,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227584260,0.37662,2655.1,2654.8,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227584459,0.0376832,2655.7,2655.1,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227584663,0.0376832,2655.7,2654.9,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227584664,0.37661,2655.2,2654.9,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227584864,0.37658,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227585068,0.37658,2655.4,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227585264,1.32364255,2655.5,2655.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227585570,0.0376832,2655.7,2655.0,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227585960,0.37659,2655.3,2655.0,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227586372,0.0376832,2655.7,2655.0,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227586565,0.3766,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227587070,4.143,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227587259,3.7664,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227587956,0.37659,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227588157,4.14299,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227588560,0.3766,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227588962,4.143,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227589866,3.80916444,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227590169,0.3766,2655.2,2655.0,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227591358,0.37655,2655.5,2655.0,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227591566,0.6595,2656.3,2655.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227591875,3.2078,2655.8,2655.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227592174,0.37658,2655.4,2655.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227592361,0.94114,2656.2,2655.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227592362,3.2078,2656.2,2655.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227592968,0.37652,2655.8,2655.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227593167,0.6595,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227593368,0.6595,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227593369,0.37646,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227593568,3.7648,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227593774,4.80842,2656.3,2655.7,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227594072,0.37651,2655.8,2655.7,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227594281,0.37653,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227594468,0.37654,2655.6,2655.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227594870,3.20702018,2656.0,2655.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227595072,0.37654,2655.7,2655.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227595676,3.20702018,2656.0,2655.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227595879,0.37654,2655.6,2655.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227596176,0.94118,2656.1,2655.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227596177,0.37652,2655.8,2655.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227596373,0.3765,2655.9,2655.8,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227596977,0.37654,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227597470,4.14214,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227597863,10.70695,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227598067,0.3766,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227598580,0.3766,2655.2,2655.1,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227598971,1.3181,2655.2,2655.1,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227599876,1.3181,2655.2,2654.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227599877,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227600069,0.9415,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227600376,0.37664,2654.9,2654.8,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227603274,0.37671,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227603673,0.37671,2654.4,2654.3,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227604468,0.94165,2654.8,2654.3,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227604674,0.94165,2654.8,2654.4,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227605381,0.37671,2654.5,2654.4,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227605581,0.94165,2654.8,2654.4,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227605883,0.37671,2654.5,2654.4,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227607780,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227608270,0.37674,2654.2,2654.1,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227608672,0.94164,2654.8,2654.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227608980,0.37675,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227609180,1.31869,2654.0,2653.9,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227609379,0.37679,2653.8,2653.7,0.97391963]
["bitfinex-derivatives","ETHF0:USTF0",1727227609583,0.37679,2653.8,2653.7,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227609584,1.31878,2653.8,2653.7,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227609884,0.37682,2653.6,2653.5,0.97391963]
["bitfinex-derivatives","ETHF0:USTF0",1727227610084,0.5926,2654.6,2653.7,8.35483168]
["bitfinex-derivatives","ETHF0:USTF0",1727227610279,0.94174,2654.5,2653.8,11.87700087]
["bitfinex-derivatives","ETHF0:USTF0",1727227610479,0.94182,2654.3,2653.9,14.799208]
["bitfinex-derivatives","ETHF0:USTF0",1727227610678,0.37675,2654.1,2654.0,14.8238532]
["bitfinex-derivatives","ETHF0:USTF0",1727227610871,0.37675,2654.1,2654.0,11.87708046]
["bitfinex-derivatives","ETHF0:USTF0",1727227611071,5.08664,2654.1,2654.0,11.87708046]
["bitfinex-derivatives","ETHF0:USTF0",1727227611268,11.08664,2654.1,2654.0,14.81531547]
["bitfinex-derivatives","ETHF0:USTF0",1727227611473,11.08664,2654.1,2654.0,11.86438963]
["bitfinex-derivatives","ETHF0:USTF0",1727227611673,14.29444,2654.1,2654.0,11.86438963]
["bitfinex-derivatives","ETHF0:USTF0",1727227611878,14.29444,2654.1,2654.0,4.99330882]
["bitfinex-derivatives","ETHF0:USTF0",1727227612081,14.29444,2654.1,2654.0,5.62583973]
["bitfinex-derivatives","ETHF0:USTF0",1727227612271,14.29444,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227613080,11.08664,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227613283,10.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227613681,4.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227613879,10.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227615178,4.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227615788,10.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227615988,4.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227616283,4.14475,2654.1,2654.0,8.08372698]
["bitfinex-derivatives","ETHF0:USTF0",1727227616490,10.14475,2654.1,2654.0,8.08372698]
["bitfinex-derivatives","ETHF0:USTF0",1727227616796,10.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227617093,4.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227617391,0.37675,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227618279,4.14475,2654.1,2654.0,5.62585937]
["bitfinex-derivatives","ETHF0:USTF0",1727227618503,4.14475,2654.1,2654.0,3.6305505]
["bitfinex-derivatives","ETHF0:USTF0",1727227618683,4.14475,2654.1,2654.0,5.16190916]
["bitfinex-derivatives","ETHF0:USTF0",1727227618890,4.14475,2654.1,2654.0,3.19579493]
["bitfinex-derivatives","ETHF0:USTF0",1727227619481,0.37675,2654.1,2654.0,3.19579493]
["bitfinex-derivatives","ETHF0:USTF0",1727227620183,0.37675,2654.1,2654.0,6.33982229]
["bitfinex-derivatives","ETHF0:USTF0",1727227620382,0.37675,2654.1,2654.0,6.28952906]
["bitfinex-derivatives","ETHF0:USTF0",1727227620585,4.14475,2654.1,2654.0,6.28952906]
["bitfinex-derivatives","ETHF0:USTF0",1727227620893,5.08664,2654.1,2654.0,4.32341483]
["bitfinex-derivatives","ETHF0:USTF0",1727227621101,5.08664,2654.1,2654.0,3.1455017]
["bitfinex-derivatives","ETHF0:USTF0",1727227621394,5.08664,2654.1,2654.0,5.79749249]
["bitfinex-derivatives","ETHF0:USTF0",1727227621784,5.08664,2654.1,2654.0,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227621785,11.08664,2654.1,2654.0,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227621992,1.31869,2654.0,2653.9,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227622189,1.31869,2654.0,2653.8,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227622190,1.31874,2653.9,2653.8,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227622393,1.31874,2653.9,2653.6,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227622394,0.37681,2653.7,2653.6,0.98282473]
["bitfinex-derivatives","ETHF0:USTF0",1727227622696,0.37681,2653.7,2653.6,2.49078831]
["bitfinex-derivatives","ETHF0:USTF0",1727227622890,0.37681,2653.7,2653.6,3.07970958]
["bitfinex-derivatives","ETHF0:USTF0",1727227623392,4.14481,2653.7,2653.6,0.98268312]
["bitfinex-derivatives","ETHF0:USTF0",1727227623594,0.37682,2653.6,2653.5,0.98268312]
["bitfinex-derivatives","ETHF0:USTF0",1727227623795,0.37682,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227623796,0.37684,2653.5,2653.4,4.68186804]
["bitfinex-derivatives","ETHF0:USTF0",1727227624092,0.37684,2653.5,2653.4,5.37436879]
["bitfinex-derivatives","ETHF0:USTF0",1727227624287,0.37684,2653.5,2653.4,5.35074753]
["bitfinex-derivatives","ETHF0:USTF0",1727227625081,0.94214,2653.4,2653.3,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227625285,0.37687,2653.3,2653.2,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227625488,0.37687,2653.3,2653.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227628400,0.94211,2653.5,2653.2,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227628600,0.94211,2653.5,2653.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227628899,0.37685,2653.4,2653.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227629395,3.2078,2653.7,2653.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227629599,3.2078,2653.7,2653.0,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227629600,0.37681,2653.7,2653.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227630397,0.94178,2654.4,2653.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227630589,0.5749,2654.5,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227630785,0.37671,2654.4,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227631718,3.2078,2654.7,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227631898,0.37671,2654.5,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227632099,0.37669,2654.6,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227632501,0.37671,2654.4,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227633096,0.38671,2654.4,2654.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227633297,0.38671,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227633298,0.37675,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227633801,0.37675,2654.1,2654.0,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227635101,0.37681,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227635291,0.37681,2653.7,2653.6,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227635698,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227635897,0.37682,2653.6,2653.5,3.77325021]
["bitfinex-derivatives","ETHF0:USTF0",1727227639394,0.37685,2653.4,2653.3,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227639599,0.37685,2653.4,2653.3,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227640200,1.31899,2653.4,2653.3,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227640799,1.31909,2653.2,2653.1,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227640988,0.94224,2653.1,2652.8,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227641190,0.37694,2652.8,2652.7,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227641402,0.37694,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227641403,0.37695,2652.7,2652.6,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227641594,0.37695,2652.7,2652.6,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227642101,0.37696,2652.6,2652.5,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227642303,0.37696,2652.6,2652.5,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227642695,0.37696,2652.6,2652.5,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227643301,0.37699,2652.4,2652.3,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227643704,0.37699,2652.4,2652.3,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227643996,0.37699,2652.4,2652.3,0.56545021]
["bitfinex-derivatives","ETHF0:USTF0",1727227645103,0.37701,2652.3,2652.2,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227645399,0.37702,2652.2,2652.1,0.98232448]
["bitfinex-derivatives","ETHF0:USTF0",1727227645808,0.37702,2652.2,2652.1,1.54777469]
["bitfinex-derivatives","ETHF0:USTF0",1727227646305,0.9419,2654.1,2652.2,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1727227646498,0.13703638,2654.4,2653.7,1.96511734]
["bitfinex-derivatives","ETHF0:USTF0",1727227646699,0.37677,2654.0,2653.5,4.62282424]
["bitfinex-derivatives","ETHF0:USTF0",1727227646899,0.37676,2654.1,2653.7,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227647096,0.37677,2654.0,2653.9,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227647299,3.2078,2654.3,2653.9,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227647604,0.37676,2654.1,2653.9,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227647905,0.37677,2654.0,2653.9,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227648102,0.94196,2653.9,2653.4,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227648300,0.94196,2653.9,2653.1,4.68117927]
["bitfinex-derivatives","ETHF0:USTF0",1727227648301,0.9421,2653.5,2653.1,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227648603,0.37694,2652.8,2652.7,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227648802,3.8321,2653.5,2652.4,1.66337927]
["bitfinex-derivatives","ETHF0:USTF0",1727227648803,0.37698,2652.6,2652.4,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227649008,0.37698,2652.5,2652.3,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227649207,0.37698,2652.5,2652.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227649409,4.1474,2652.4,2652.1,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227649707,0.37698,2652.5,2652.1,4.62282424]
["bitfinex-derivatives","ETHF0:USTF0",1727227650293,0.37698,2652.5,2652.2,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227651913,0.37696,2652.7,2652.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227652111,0.37696,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227652707,0.37696,2652.7,2652.6,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227653302,0.37694,2652.8,2652.6,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227653700,0.37695,2652.7,2652.6,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227654306,0.37685,2653.4,2652.6,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227654512,3.2078,2653.5,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227655333,0.37688,2653.3,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227655702,0.37688,2653.2,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227656201,0.37687,2653.3,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227657796,3.2078,2653.5,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227657797,0.37688,2653.2,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227658407,0.37686,2653.4,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227658745,0.37684,2653.5,2653.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227659210,0.37685,2653.4,2653.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227660212,3.7688,2653.4,2652.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727227660412,0.37689,2653.2,2653.0,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227660804,0.37687,2653.3,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227661003,0.37687,2653.3,2652.8,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227661210,0.37687,2653.3,2653.2,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227662417,3.2078,2653.6,2653.2,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227662712,3.2078,2653.6,2653.5,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227662910,0.37682,2653.6,2653.5,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227664410,0.37687,2653.3,2653.1,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227664711,0.37687,2653.3,2653.0,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227664911,0.37686,2653.4,2653.2,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227665111,0.37686,2653.4,2653.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227665304,0.37681,2653.7,2653.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227665508,0.37681,2653.7,2653.4,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227665708,0.94196,2653.9,2653.4,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227665941,0.37683,2653.6,2653.4,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227666124,0.37683,2653.6,2653.5,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227667011,0.37682,2653.7,2653.5,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227667210,0.37682,2653.7,2653.2,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227667414,0.37682,2653.7,2653.6,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227668511,0.3768,2653.8,2653.6,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227668718,0.3768,2653.8,2653.7,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227670514,1.31879,2653.8,2653.7,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227670915,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227671424,0.37682,2653.6,2653.5,3.6405714]
["bitfinex-derivatives","ETHF0:USTF0",1727227672512,0.37682,2653.6,2653.5,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227672825,0.37682,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227672826,3.7688,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227673020,0.94214,2653.4,2653.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227673220,1.31899,2653.4,2653.3,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227673725,0.37689,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227674122,0.37689,2653.2,2653.1,0.4327714]
["bitfinex-derivatives","ETHF0:USTF0",1727227675718,0.94233,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227675918,0.94237,2652.8,2652.4,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227676119,0.94238,2652.7,2652.3,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227676324,0.37699,2652.4,2652.3,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227676628,0.37698,2652.5,2652.3,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227676925,0.37699,2652.4,2652.3,4.19005284]
["bitfinex-derivatives","ETHF0:USTF0",1727227677124,1.31948,2652.4,2652.3,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227677325,0.37703,2652.2,2652.0,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227677526,0.37704,2652.1,2652.0,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227677718,0.37705,2652.0,2651.9,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227677921,0.37706,2651.9,2651.8,0.98225284]
["bitfinex-derivatives","ETHF0:USTF0",1727227678134,0.37708,2651.8,2651.7,1.52515284]
["bitfinex-derivatives","ETHF0:USTF0",1727227678630,0.37707,2651.9,2651.7,2.11869663]
["bitfinex-derivatives","ETHF0:USTF0",1727227678827,0.37707,2651.9,2651.8,0.98406891]
["bitfinex-derivatives","ETHF0:USTF0",1727227679627,0.37706,2652.0,2651.8,0.98406891]
["bitfinex-derivatives","ETHF0:USTF0",1727227679830,0.37706,2651.9,2651.8,0.98406891]
["bitfinex-derivatives","ETHF0:USTF0",1727227680329,0.37706,2651.9,2651.7,2.01627927]
["bitfinex-derivatives","ETHF0:USTF0",1727227680936,0.37708,2651.8,2651.6,4.68117927]
["bitfinex-derivatives","ETHF0:USTF0",1727227681334,0.37709,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227681522,0.37709,2651.7,2651.6,4.783721]
["bitfinex-derivatives","ETHF0:USTF0",1727227681726,0.37709,2651.7,2651.6,1.575921]
["bitfinex-derivatives","ETHF0:USTF0",1727227681925,0.37709,2651.7,2651.6,0.98422375]
["bitfinex-derivatives","ETHF0:USTF0",1727227682228,0.3771,2651.7,2651.5,0.98422375]
["bitfinex-derivatives","ETHF0:USTF0",1727227682921,0.37708,2651.9,2651.6,0.98422375]
["bitfinex-derivatives","ETHF0:USTF0",1727227683127,0.37708,2651.8,2651.7,0.98422375]
["bitfinex-derivatives","ETHF0:USTF0",1727227683330,0.37706,2652.0,2651.7,0.98422375]
["bitfinex-derivatives","ETHF0:USTF0",1727227683521,0.37706,2652.0,2651.7,4.19202375]
["bitfinex-derivatives","ETHF0:USTF0",1727227683724,0.37704,2652.1,2651.7,4.19202375]
["bitfinex-derivatives","ETHF0:USTF0",1727227684127,0.37704,2652.1,2651.8,0.98422375]
["bitfinex-derivatives","ETHF0:USTF0",1727227684737,0.94238,2652.8,2652.0,4.19133939]
["bitfinex-derivatives","ETHF0:USTF0",1727227684924,0.37699,2652.5,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227686125,0.377,2652.4,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227686928,0.37699,2652.5,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227687923,0.37699,2652.4,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227688431,3.2078,2652.7,2652.1,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227689225,0.37696,2652.6,2652.1,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227689451,3.2078,2652.7,2652.0,4.68117927]
["bitfinex-derivatives","ETHF0:USTF0",1727227689452,0.37699,2652.5,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227689730,0.37699,2652.5,2652.0,4.68117927]
["bitfinex-derivatives","ETHF0:USTF0",1727227689731,0.37699,2652.5,2652.1,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227689932,0.37699,2652.5,2652.3,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227690333,0.37699,2652.5,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227691734,0.377,2652.4,2652.2,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227693130,0.377,2652.4,2652.2,4.19133939]
["bitfinex-derivatives","ETHF0:USTF0",1727227695031,0.94233,2652.9,2652.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727227695335,0.37698,2652.5,2652.4,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227695542,0.37699,2652.4,2652.3,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227697239,0.37701,2652.3,2652.2,4.19133939]
["bitfinex-derivatives","ETHF0:USTF0",1727227699338,0.37701,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227700324,0.37702,2652.2,2652.1,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227700530,0.94261,2652.1,2651.8,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227700729,0.94261,2652.1,2651.7,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227700730,0.37706,2651.9,2651.7,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227700931,0.94265,2652.0,2651.7,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227700932,0.37708,2651.8,2651.7,0.98353939]
["bitfinex-derivatives","ETHF0:USTF0",1727227702537,0.37708,2651.8,2651.7,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227703330,1.31978,2651.8,2651.6,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227703538,0.37711,2651.6,2651.3,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227704145,0.9427,2651.8,2651.3,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227704332,0.94274,2651.7,2651.2,7.06160899]
["bitfinex-derivatives","ETHF0:USTF0",1727227704529,0.37714,2651.4,2651.3,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227705042,0.37713,2651.5,2651.3,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227705339,0.37713,2651.5,2651.2,7.06160899]
["bitfinex-derivatives","ETHF0:USTF0",1727227705841,0.37714,2651.4,2651.2,6.54160899]
["bitfinex-derivatives","ETHF0:USTF0",1727227706362,0.37714,2651.4,2651.3,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227707036,0.37715,2651.3,2651.2,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227709139,0.37714,2651.4,2651.2,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227709436,0.3771,2651.7,2651.3,4.19160899]
["bitfinex-derivatives","ETHF0:USTF0",1727227710031,0.3771,2651.7,2651.4,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227710344,0.37711,2651.6,2651.4,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227710536,0.94267,2651.9,2651.4,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227710739,0.37712,2651.6,2651.3,4.19160899]
["bitfinex-derivatives","ETHF0:USTF0",1727227711130,0.37712,2651.6,2651.4,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227711829,3.2078,2651.9,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727227712028,4.109,2652.1,2651.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227712236,4.109,2652.1,2651.8,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227712739,4.109,2652.1,2651.8,4.75500899]
["bitfinex-derivatives","ETHF0:USTF0",1727227713041,4.48604,2652.1,2651.8,4.75500899]
["bitfinex-derivatives","ETHF0:USTF0",1727227713545,4.48604,2652.1,2651.9,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227713755,0.37704,2652.1,2651.9,4.75420899]
["bitfinex-derivatives","ETHF0:USTF0",1727227714338,0.37704,2652.1,2651.9,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227714834,0.37704,2652.1,2651.9,4.75420899]
["bitfinex-derivatives","ETHF0:USTF0",1727227715036,0.37704,2652.1,2651.9,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227716044,0.37705,2652.0,2651.9,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227716254,2.35,2652.1,2651.8,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227716575,0.37708,2651.8,2651.7,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227716946,4.14828,2651.8,2651.7,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227718052,0.37708,2651.8,2651.7,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227718944,4.14828,2651.8,2651.7,0.98380899]
["bitfinex-derivatives","ETHF0:USTF0",1727227719341,4.14828,2651.8,2651.7,1.57672021]
["bitfinex-derivatives","ETHF0:USTF0",1727227720051,0.37708,2651.8,2651.7,1.57672021]
["bitfinex-derivatives","ETHF0:USTF0",1727227720345,0.37708,2651.8,2651.7,3.05009948]
["bitfinex-derivatives","ETHF0:USTF0",1727227722244,0.94264,2652.0,2651.7,1.57672021]
["bitfinex-derivatives","ETHF0:USTF0",1727227722550,0.37708,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227722844,0.37708,2651.8,2651.7,3.05806544]
["bitfinex-derivatives","ETHF0:USTF0",1727227723365,0.37708,2651.8,2651.7,3.05812755]
["bitfinex-derivatives","ETHF0:USTF0",1727227723552,0.37708,2651.8,2651.7,12.82932755]
["bitfinex-derivatives","ETHF0:USTF0",1727227723753,4.3118,2652.6,2651.7,16.4705686]
["bitfinex-derivatives","ETHF0:USTF0",1727227724052,1.31958,2652.2,2652.1,0.98657009]
["bitfinex-derivatives","ETHF0:USTF0",1727227724248,0.37704,2652.1,2652.0,0.98657009]
["bitfinex-derivatives","ETHF0:USTF0",1727227724442,0.37704,2652.1,2651.9,1.47985513]
["bitfinex-derivatives","ETHF0:USTF0",1727227724443,0.37705,2652.0,2651.9,1.47985513]
["bitfinex-derivatives","ETHF0:USTF0",1727227724766,0.37705,2652.0,2651.9,3.05793852]
["bitfinex-derivatives","ETHF0:USTF0",1727227725745,9.24131,2652.0,2651.9,0.98660911]
["bitfinex-derivatives","ETHF0:USTF0",1727227726055,1.31978,2651.8,2651.7,0.98660911]
["bitfinex-derivatives","ETHF0:USTF0",1727227729250,6.03368,2651.8,2651.7,0.98660911]
["bitfinex-derivatives","ETHF0:USTF0",1727227729454,0.37711,2651.6,2651.4,0.98660911]
["bitfinex-derivatives","ETHF0:USTF0",1727227729652,0.37711,2651.6,2651.3,0.98660911]
["bitfinex-derivatives","ETHF0:USTF0",1727227729653,0.37714,2651.4,2651.3,0.98660911]
["bitfinex-derivatives","ETHF0:USTF0",1727227729851,0.37714,2651.4,2651.3,0.98666332]
["bitfinex-derivatives","ETHF0:USTF0",1727227730160,0.37715,2651.3,2651.2,1.47985513]
["bitfinex-derivatives","ETHF0:USTF0",1727227730349,0.37715,2651.3,2651.2,3.05754052]
["bitfinex-derivatives","ETHF0:USTF0",1727227732760,0.37715,2651.3,2651.2,3.05722915]
["bitfinex-derivatives","ETHF0:USTF0",1727227737462,0.37715,2651.3,2651.2,3.05721351]
["bitfinex-derivatives","ETHF0:USTF0",1727227737662,0.37715,2651.3,2651.2,1.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1727227742166,3.2078,2651.6,2651.2,3.54247572]
["bitfinex-derivatives","ETHF0:USTF0",1727227742366,0.37712,2651.5,2651.4,1.48023556]
["bitfinex-derivatives","ETHF0:USTF0",1727227742581,0.37712,2651.5,2651.4,3.05759394]
["bitfinex-derivatives","ETHF0:USTF0",1727227744779,0.37712,2651.5,2651.4,1.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1727227745281,0.37712,2651.5,2651.4,3.05759394]
["bitfinex-derivatives","ETHF0:USTF0",1727227745474,0.37714,2651.4,2651.3,1.48023556]
["bitfinex-derivatives","ETHF0:USTF0",1727227745668,0.37714,2651.4,2651.3,3.0594679]
["bitfinex-derivatives","ETHF0:USTF0",1727227746574,0.37714,2651.4,2651.3,1.57923234]
["bitfinex-derivatives","ETHF0:USTF0",1727227748678,3.58494,2651.4,2651.3,1.57923234]
["bitfinex-derivatives","ETHF0:USTF0",1727227749266,0.37714,2651.4,2651.3,1.57923234]
["bitfinex-derivatives","ETHF0:USTF0",1727227749577,1.1849,2651.8,2651.3,8.55903234]
["bitfinex-derivatives","ETHF0:USTF0",1727227749882,0.37712,2651.6,2651.4,3.54434968]
["bitfinex-derivatives","ETHF0:USTF0",1727227750085,0.37712,2651.6,2651.5,1.57923234]
["bitfinex-derivatives","ETHF0:USTF0",1727227750368,0.37712,2651.6,2651.5,1.57936105]
["bitfinex-derivatives","ETHF0:USTF0",1727227750775,0.37712,2651.6,2651.5,3.06060208]
["bitfinex-derivatives","ETHF0:USTF0",1727227750971,4.3927,2651.8,2651.3,1.96511734]
["bitfinex-derivatives","ETHF0:USTF0",1727227750972,0.37714,2651.4,2651.3,1.96511734]
["bitfinex-derivatives","ETHF0:USTF0",1727227751173,0.37714,2651.4,2651.3,1.57949232]
["bitfinex-derivatives","ETHF0:USTF0",1727227751968,5.09199,2651.4,2651.3,0.98764584]
["bitfinex-derivatives","ETHF0:USTF0",1727227752181,1.32003,2651.3,2651.2,0.98764584]
["bitfinex-derivatives","ETHF0:USTF0",1727227752376,3.67003,2651.3,2651.2,0.98764584]
["bitfinex-derivatives","ETHF0:USTF0",1727227752580,1.32008,2651.2,2651.1,0.98764584]
["bitfinex-derivatives","ETHF0:USTF0",1727227752875,0.37716,2651.2,2651.1,0.98764584]
["bitfinex-derivatives","ETHF0:USTF0",1727227753070,0.37716,2651.2,2651.1,1.57928841]
["bitfinex-derivatives","ETHF0:USTF0",1727227753476,0.37716,2651.3,2651.1,3.06070769]
["bitfinex-derivatives","ETHF0:USTF0",1727227753682,0.37716,2651.3,2651.2,1.57928841]
["bitfinex-derivatives","ETHF0:USTF0",1727227753875,0.37716,2651.3,2651.2,3.06070769]
["bitfinex-derivatives","ETHF0:USTF0",1727227755081,0.37716,2651.3,2651.2,3.06036831]
["bitfinex-derivatives","ETHF0:USTF0",1727227757979,1.32004,2651.3,2651.2,3.06036831]
["bitfinex-derivatives","ETHF0:USTF0",1727227758185,1.32004,2651.3,2651.2,0.98723498]
["bitfinex-derivatives","ETHF0:USTF0",1727227758684,1.32004,2651.3,2651.2,0.98723421]
["bitfinex-derivatives","ETHF0:USTF0",1727227758882,0.37716,2651.3,2651.2,1.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1727227759080,0.94276,2651.7,2651.2,1.57880271]
["bitfinex-derivatives","ETHF0:USTF0",1727227759273,5.7047,2651.8,2651.4,0.98731015]
["bitfinex-derivatives","ETHF0:USTF0",1727227759274,4.52130528,2651.8,2651.4,0.98731015]
["bitfinex-derivatives","ETHF0:USTF0",1727227759478,0.37712,2651.5,2651.4,0.98731015]
["bitfinex-derivatives","ETHF0:USTF0",1727227761188,0.37712,2651.5,2651.4,1.57961322]
["bitfinex-derivatives","ETHF0:USTF0",1727227762083,1.31993,2651.5,2651.4,1.57961322]
["bitfinex-derivatives","ETHF0:USTF0",1727227763988,0.37712,2651.5,2651.4,1.57961322]
["bitfinex-derivatives","ETHF0:USTF0",1727227764187,0.37712,2651.5,2651.4,3.0610325]
["bitfinex-derivatives","ETHF0:USTF0",1727227764696,0.37712,2651.5,2651.4,3.06143944]
["bitfinex-derivatives","ETHF0:USTF0",1727227765391,0.37712,2651.5,2651.4,1.58002016]
["bitfinex-derivatives","ETHF0:USTF0",1727227766883,0.37712,2651.5,2651.4,3.06219022]
["bitfinex-derivatives","ETHF0:USTF0",1727227767786,0.37712,2651.5,2651.4,1.58002016]
["bitfinex-derivatives","ETHF0:USTF0",1727227768393,4.3927,2651.8,2651.4,3.5451375]
["bitfinex-derivatives","ETHF0:USTF0",1727227768581,1.31978,2651.8,2651.7,1.48231303]
["bitfinex-derivatives","ETHF0:USTF0",1727227768781,1.31978,2651.8,2651.5,3.5451375]
["bitfinex-derivatives","ETHF0:USTF0",1727227768782,3.58488,2651.8,2651.5,1.48231303]
["bitfinex-derivatives","ETHF0:USTF0",1727227768978,4.52758,2651.8,2651.7,0.98828138]
["bitfinex-derivatives","ETHF0:USTF0",1727227769986,0.37708,2651.8,2651.7,3.06306216]
["bitfinex-derivatives","ETHF0:USTF0",1727227770186,0.94266,2652.0,2651.7,1.58074913]
["bitfinex-derivatives","ETHF0:USTF0",1727227770187,0.37706,2652.0,2651.7,1.58074913]
["bitfinex-derivatives","ETHF0:USTF0",1727227770382,0.37706,2652.0,2651.5,1.96511734]
["bitfinex-derivatives","ETHF0:USTF0",1727227770383,3.58484,2652.1,2651.8,3.06349651]
["bitfinex-derivatives","ETHF0:USTF0",1727227770585,3.2078,2652.1,2652.0,0.98847864]
["bitfinex-derivatives","ETHF0:USTF0",1727227770783,0.37703,2652.2,2652.0,0.98838175]
["bitfinex-derivatives","ETHF0:USTF0",1727227770985,0.37703,2652.2,2652.1,0.98838175]
["bitfinex-derivatives","ETHF0:USTF0",1727227771188,3.58483,2652.2,2652.1,0.98838175]
["bitfinex-derivatives","ETHF0:USTF0",1727227773084,0.37703,2652.2,2652.1,0.98838175]
["bitfinex-derivatives","ETHF0:USTF0",1727227773326,3.58483,2652.2,2652.1,0.98838175]
["bitfinex-derivatives","ETHF0:USTF0",1727227773789,0.37705,2652.0,2651.9,0.98838175]
["bitfinex-derivatives","ETHF0:USTF0",1727227774183,3.9068,2652.7,2651.9,12.83481913]
["bitfinex-derivatives","ETHF0:USTF0",1727227774388,3.9068,2652.7,2652.5,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227774389,1.07596,2652.7,2652.5,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227774593,0.699,2652.7,2652.5,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227774892,1.07595,2652.7,2652.6,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227775088,0.37696,2652.6,2652.5,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227775399,2.72696,2652.6,2652.5,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227775696,2.72696,2652.6,2652.0,1.96511734]
["bitfinex-derivatives","ETHF0:USTF0",1727227775697,0.37701,2652.3,2652.2,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227775990,3.58481,2652.3,2652.2,0.98827646]
["bitfinex-derivatives","ETHF0:USTF0",1727227776192,0.37702,2652.2,2652.1,1.48241469]
["bitfinex-derivatives","ETHF0:USTF0",1727227776494,0.37702,2652.2,2652.1,1.57924884]
["bitfinex-derivatives","ETHF0:USTF0",1727227777394,0.699,2652.7,2652.1,6.83206353]
["bitfinex-derivatives","ETHF0:USTF0",1727227777591,3.2078,2652.6,2652.2,0.98702994]
["bitfinex-derivatives","ETHF0:USTF0",1727227778297,0.377,2652.4,2652.2,0.98702994]
["bitfinex-derivatives","ETHF0:USTF0",1727227780393,0.37701,2652.3,2652.2,0.98702994]
["bitfinex-derivatives","ETHF0:USTF0",1727227780597,0.37701,2652.3,2652.1,0.98702994]
["bitfinex-derivatives","ETHF0:USTF0",1727227780797,0.37702,2652.2,2652.1,0.98702994]
["bitfinex-derivatives","ETHF0:USTF0",1727227781589,3.2078,2652.3,2652.0,1.48241469]
["bitfinex-derivatives","ETHF0:USTF0",1727227781905,3.2078,2652.3,2652.1,0.98609182]
["bitfinex-derivatives","ETHF0:USTF0",1727227782297,0.37702,2652.2,2652.1,0.98609182]
["bitfinex-derivatives","ETHF0:USTF0",1727227782795,0.37704,2652.1,2652.0,0.98609182]
["bitfinex-derivatives","ETHF0:USTF0",1727227785705,2.81078,2652.5,2652.0,2.56291976]
["bitfinex-derivatives","ETHF0:USTF0",1727227785900,2.81078,2652.5,2652.1,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227786099,0.37702,2652.3,2652.1,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227787306,0.37702,2652.2,2652.1,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227787690,0.37704,2652.1,2652.0,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227787930,2.35,2652.1,2651.8,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227788199,2.35,2652.1,2651.7,1.48241469]
["bitfinex-derivatives","ETHF0:USTF0",1727227788200,0.37708,2651.8,2651.7,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227789001,3.2078,2651.9,2651.7,0.98582142]
["bitfinex-derivatives","ETHF0:USTF0",1727227789002,0.37707,2651.9,2651.7,1.57672973]
["bitfinex-derivatives","ETHF0:USTF0",1727227789303,0.37707,2651.9,2651.7,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227789499,0.37707,2651.9,2651.8,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227789898,0.37707,2651.9,2651.7,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227790094,4.3765,2652.2,2651.7,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227790295,0.37704,2652.1,2651.8,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227790499,0.37704,2652.1,2651.6,3.83241469]
["bitfinex-derivatives","ETHF0:USTF0",1727227790500,0.37704,2652.1,2651.9,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227791408,0.37704,2652.1,2652.0,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227792307,0.37704,2652.1,2651.9,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227792808,0.37705,2652.0,2651.9,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227795205,3.2078,2652.2,2651.9,0.98578607]
["bitfinex-derivatives","ETHF0:USTF0",1727227795206,0.37703,2652.2,2651.9,7.69796281]
["bitfinex-derivatives","ETHF0:USTF0",1727227795406,0.37703,2652.2,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227796404,0.37704,2652.1,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227796805,0.37704,2652.1,2651.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227797103,0.37704,2652.1,2651.9,3.33580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227798010,0.37705,2652.0,2651.9,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227798499,0.37705,2652.0,2651.9,4.75700632]
["bitfinex-derivatives","ETHF0:USTF0",1727227798912,0.37705,2652.0,2651.9,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227799110,1.64151,2652.4,2651.9,7.10700632]
["bitfinex-derivatives","ETHF0:USTF0",1727227799305,0.37703,2652.2,2651.9,3.33580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227799503,0.37702,2652.3,2651.9,3.33580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227800610,0.699,2652.4,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227800816,0.37704,2652.1,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227801033,0.37704,2652.1,2651.9,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227801905,0.37701,2652.3,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227802104,0.699,2652.4,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227802314,0.37702,2652.3,2652.0,0.98580632]
["bitfinex-derivatives","ETHF0:USTF0",1727227803228,0.689,2652.2,2652.1,7.69785626]
["bitfinex-derivatives","ETHF0:USTF0",1727227803409,0.689,2652.2,2652.1,10.56245626]
["bitfinex-derivatives","ETHF0:USTF0",1727227803708,0.689,2652.2,2652.1,23.487655]
["bitfinex-derivatives","ETHF0:USTF0",1727227804312,0.689,2652.2,2652.1,19.45991287]
["bitfinex-derivatives","ETHF0:USTF0",1727227804515,1.06602,2652.2,2652.1,12.84851413]
["bitfinex-derivatives","ETHF0:USTF0",1727227804804,1.06602,2652.2,2652.1,9.71015626]
["bitfinex-derivatives","ETHF0:USTF0",1727227805012,1.06602,2652.2,2652.1,9.71029107]
["bitfinex-derivatives","ETHF0:USTF0",1727227805408,1.06602,2652.2,2652.1,5.93989107]
["bitfinex-derivatives","ETHF0:USTF0",1727227805711,1.06602,2652.2,2652.1,2.73209107]
["bitfinex-derivatives","ETHF0:USTF0",1727227806015,1.06602,2652.2,2652.1,6.50249107]
["bitfinex-derivatives","ETHF0:USTF0",1727227806016,0.689,2652.2,2652.1,6.50249107]
["bitfinex-derivatives","ETHF0:USTF0",1727227806422,0.689,2652.2,2652.1,7.9820612]
["bitfinex-derivatives","ETHF0:USTF0",1727227806716,1.06602,2652.2,2652.1,2.73209107]
["bitfinex-derivatives","ETHF0:USTF0",1727227806914,1.06602,2652.2,2652.1,3.0573165]
["bitfinex-derivatives","ETHF0:USTF0",1727227807115,0.679,2652.2,2652.1,3.0573165]
["bitfinex-derivatives","ETHF0:USTF0",1727227807335,0.679,2652.2,2652.1,1.57759107]
["bitfinex-derivatives","ETHF0:USTF0",1727227807512,0.679,2652.2,2652.1,10.90579107]
["bitfinex-derivatives","ETHF0:USTF0",1727227807913,0.679,2652.2,2652.1,22.62331285]
["bitfinex-derivatives","ETHF0:USTF0",1727227808112,0.679,2652.2,2652.1,14.65105498]
["bitfinex-derivatives","ETHF0:USTF0",1727227808618,0.679,2652.2,2652.1,20.65105498]
["bitfinex-derivatives","ETHF0:USTF0",1727227809626,0.113194,2652.2,2652.1,14.65148712]
["bitfinex-derivatives","ETHF0:USTF0",1727227809921,0.490214,2652.2,2652.1,13.68148333]
["bitfinex-derivatives","ETHF0:USTF0",1727227810113,0.490214,2652.2,2652.1,10.52969866]
["bitfinex-derivatives","ETHF0:USTF0",1727227810723,0.490214,2652.2,2652.1,13.68194316]
["bitfinex-derivatives","ETHF0:USTF0",1727227811020,0.490214,2652.2,2652.1,9.91154316]
["bitfinex-derivatives","ETHF0:USTF0",1727227811317,0.490214,2652.2,2652.1,13.6801007]
["bitfinex-derivatives","ETHF0:USTF0",1727227811620,0.490214,2652.2,2652.1,11.70657851]
["bitfinex-derivatives","ETHF0:USTF0",1727227811917,0.490214,2652.2,2652.1,10.03481854]
["bitfinex-derivatives","ETHF0:USTF0",1727227811918,0.113194,2652.2,2652.1,10.03481854]
["bitfinex-derivatives","ETHF0:USTF0",1727227812111,0.113194,2652.2,2652.1,12.38481854]
["bitfinex-derivatives","ETHF0:USTF0",1727227812311,0.113194,2652.2,2652.1,12.97420216]
["bitfinex-derivatives","ETHF0:USTF0",1727227812915,0.237194,2652.2,2652.1,12.97420216]
["bitfinex-derivatives","ETHF0:USTF0",1727227813518,0.237194,2652.2,2652.1,11.49370979]
["bitfinex-derivatives","ETHF0:USTF0",1727227813915,0.614214,2652.2,2652.1,11.49370979]
["bitfinex-derivatives","ETHF0:USTF0",1727227814110,0.614214,2652.2,2652.1,3.05716664]
["bitfinex-derivatives","ETHF0:USTF0",1727227814422,0.37704,2652.1,2651.9,3.83104047]
["bitfinex-derivatives","ETHF0:USTF0",1727227814623,0.37704,2652.1,2652.0,1.57721571]
["bitfinex-derivatives","ETHF0:USTF0",1727227815312,0.237194,2652.2,2652.0,1.57721571]
["bitfinex-derivatives","ETHF0:USTF0",1727227815513,0.614214,2652.2,2652.1,0.98762608]
["bitfinex-derivatives","ETHF0:USTF0",1727227816423,0.614214,2652.2,2652.0,1.48104047]
["bitfinex-derivatives","ETHF0:USTF0",1727227816625,0.614214,2652.2,2652.1,1.5777577]
["bitfinex-derivatives","ETHF0:USTF0",1727227817116,0.614214,2652.2,2652.0,0.98797555]
["bitfinex-derivatives","ETHF0:USTF0",1727227817117,0.37704,2652.1,2652.0,0.98797555]
["bitfinex-derivatives","ETHF0:USTF0",1727227818820,0.37704,2652.1,2651.9,1.97398983]
["bitfinex-derivatives","ETHF0:USTF0",1727227819125,0.50104,2652.1,2652.0,1.57805102]
["bitfinex-derivatives","ETHF0:USTF0",1727227820025,16.77184,2652.1,2652.0,1.48237646]
["bitfinex-derivatives","ETHF0:USTF0",1727227820323,0.37711,2651.6,2651.4,1.97398983]
["bitfinex-derivatives","ETHF0:USTF0",1727227820522,0.37711,2651.6,2651.3,1.97654896]
["bitfinex-derivatives","ETHF0:USTF0",1727227820523,0.94281,2651.5,2651.3,1.97654896]
["bitfinex-derivatives","ETHF0:USTF0",1727227820914,0.37715,2651.3,2651.2,5.18434896]
["bitfinex-derivatives","ETHF0:USTF0",1727227821118,0.37715,2651.3,2651.2,6.92800657]
["bitfinex-derivatives","ETHF0:USTF0",1727227821720,0.37715,2651.3,2651.2,8.90403434]
["bitfinex-derivatives","ETHF0:USTF0",1727227822230,0.37715,2651.3,2651.2,5.10661072]
["bitfinex-derivatives","ETHF0:USTF0",1727227822416,0.37715,2651.3,2651.2,1.97602777]
["bitfinex-derivatives","ETHF0:USTF0",1727227823429,0.37715,2651.3,2651.1,1.97602777]
["bitfinex-derivatives","ETHF0:USTF0",1727227823919,0.37716,2651.2,2651.1,1.97602777]
["bitfinex-derivatives","ETHF0:USTF0",1727227824126,0.37716,2651.2,2651.1,5.10408275]
["bitfinex-derivatives","ETHF0:USTF0",1727227824445,0.37716,2651.2,2651.1,1.97602777]
["bitfinex-derivatives","ETHF0:USTF0",1727227825124,0.37716,2651.2,2651.0,5.18382777]
["bitfinex-derivatives","ETHF0:USTF0",1727227826021,0.37718,2651.1,2651.0,5.18382777]
["bitfinex-derivatives","ETHF0:USTF0",1727227828530,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227828932,0.37717,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227830827,0.50117,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227831228,0.124,2651.2,2651.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227831925,0.124,2651.2,2651.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1727227832118,0.37711,2651.6,2651.1,16.93846252]
["bitfinex-derivatives","ETHF0:USTF0",1727227832327,0.37711,2651.6,2651.5,0.98607001]
["bitfinex-derivatives","ETHF0:USTF0",1727227832528,0.37711,2651.6,2651.5,0.98604669]
["bitfinex-derivatives","ETHF0:USTF0",1727227832731,1.2046,2651.8,2651.5,0.98603809]
["bitfinex-derivatives","ETHF0:USTF0",1727227833026,1.31988,2651.6,2651.5,0.98603809]
["bitfinex-derivatives","ETHF0:USTF0",1727227833230,0.37712,2651.5,2651.4,0.98603809]
["bitfinex-derivatives","ETHF0:USTF0",1727227833622,0.37714,2651.4,2651.3,0.98603809]
["bitfinex-derivatives","ETHF0:USTF0",1727227833929,0.37714,2651.4,2651.3,0.98602835]
["bitfinex-derivatives","ETHF0:USTF0",1727227834144,1.31999,2651.4,2651.3,0.98602835]
["bitfinex-derivatives","ETHF0:USTF0",1727227834331,0.37715,2651.3,2650.9,9.83804137]
["bitfinex-derivatives","ETHF0:USTF0",1727227834631,0.37715,2651.3,2651.2,0.98600831]
["bitfinex-derivatives","ETHF0:USTF0",1727227834823,0.37715,2651.3,2650.9,9.83804137]
["bitfinex-derivatives","ETHF0:USTF0",1727227835726,0.37714,2651.4,2651.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227835926,0.37714,2651.4,2651.3,0.98582016]
["bitfinex-derivatives","ETHF0:USTF0",1727227836128,0.37715,2651.3,2651.2,0.98582016]
["bitfinex-derivatives","ETHF0:USTF0",1727227836333,0.37716,2651.2,2651.1,0.98582016]
["bitfinex-derivatives","ETHF0:USTF0",1727227837140,0.37718,2651.1,2650.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727227837440,0.37718,2651.1,2651.0,0.98570599]
["bitfinex-derivatives","ETHF0:USTF0",1727227837637,1.1913,2651.5,2650.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727227837638,0.37717,2651.2,2650.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727227837937,0.37717,2651.2,2651.1,0.98561784]
["bitfinex-derivatives","ETHF0:USTF0",1727227838137,1.1913,2651.5,2651.1,0.98560752]
["bitfinex-derivatives","ETHF0:USTF0",1727227838434,1.1913,2651.5,2651.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227838435,1.1913,2651.5,2651.3,0.9855712]
["bitfinex-derivatives","ETHF0:USTF0",1727227838636,3.58492,2651.6,2651.3,0.9855712]
["bitfinex-derivatives","ETHF0:USTF0",1727227838932,3.2078,2651.6,2651.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227839132,0.3771,2651.7,2651.3,6.5433712]
["bitfinex-derivatives","ETHF0:USTF0",1727227839335,1.58169,2651.8,2651.3,6.5433712]
["bitfinex-derivatives","ETHF0:USTF0",1727227840633,0.37709,2651.7,2651.3,6.5433712]
["bitfinex-derivatives","ETHF0:USTF0",1727227841738,0.113194,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227841943,0.490224,2652.2,2651.8,0.9855712]
["bitfinex-derivatives","ETHF0:USTF0",1727227842338,0.490224,2652.2,2651.9,0.9855712]
["bitfinex-derivatives","ETHF0:USTF0",1727227842339,0.113194,2652.2,2651.9,0.9855712]
["bitfinex-derivatives","ETHF0:USTF0",1727227843442,0.113194,2652.2,2652.0,3.3355712]
["bitfinex-derivatives","ETHF0:USTF0",1727227843737,0.113194,2652.2,2652.1,0.9855712]
["bitfinex-derivatives","ETHF0:USTF0",1727227844533,0.113194,2652.2,2652.1,1.55069959]
["bitfinex-derivatives","ETHF0:USTF0",1727227846644,0.113194,2652.2,2652.1,1.55051761]
["bitfinex-derivatives","ETHF0:USTF0",1727227847337,0.113194,2652.2,2652.1,4.75831761]
["bitfinex-derivatives","ETHF0:USTF0",1727227849034,0.113194,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227850536,0.37691,2653.0,2652.1,13.96296443]
["bitfinex-derivatives","ETHF0:USTF0",1727227850739,0.9421,2653.6,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227850937,3.3227,2653.7,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227851135,0.37686,2653.4,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227851337,4.26473,2653.7,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227851537,0.37688,2653.3,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227852040,0.37689,2653.2,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227852842,4.1499,2653.5,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227852843,0.37687,2653.3,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227853141,3.2078,2653.8,2653.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227853334,0.37679,2653.9,2653.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227853642,0.37679,2653.9,2653.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1727227853843,2.61997,2654.0,2653.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1727227854334,0.37678,2653.9,2653.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1727227857244,2.2432,2654.0,2653.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227857441,2.2432,2654.0,2653.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227857641,0.37674,2654.2,2653.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227858138,0.37677,2654.1,2653.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227858333,0.37676,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227858538,0.37677,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227858736,0.37676,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227859636,0.37677,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227860565,0.37678,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227860734,0.37678,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227860934,0.37681,2653.7,2653.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727227861433,5.25559,2654.1,2653.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727227861434,0.3768,2653.8,2653.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727227861636,0.3768,2653.8,2653.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727227862535,0.37679,2653.9,2653.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227862844,0.37677,2654.0,2653.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227863030,3.2078,2654.1,2653.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227863237,2.66023,2654.3,2653.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227863440,2.2835,2654.3,2653.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227863651,2.66023,2654.3,2653.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727227864542,0.37674,2654.2,2653.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727227865445,2.66023,2654.3,2653.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727227867235,0.01,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227867431,0.01,2654.4,2654.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227867635,0.01,2654.4,2654.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727227869352,0.01,2654.4,2654.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227869547,0.01,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227869744,0.01,2654.4,2654.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227872142,0.01,2654.4,2654.3,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727227872439,0.37661,2655.1,2654.3,13.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727227872641,0.37661,2655.1,2654.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227873039,0.94133,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227873252,0.37656,2655.5,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227875550,0.37656,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227876050,2.2908,2655.7,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227876247,0.37654,2655.6,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227876447,0.37654,2655.6,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227877171,0.37654,2655.6,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227878341,0.37654,2655.6,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227879152,0.37656,2655.5,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227879841,0.3765,2655.9,2655.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727227880262,3.2078,2656.0,2655.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727227880263,0.37651,2655.8,2655.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727227880446,0.37654,2655.6,2655.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727227880748,0.37653,2655.7,2655.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727227881750,0.3765,2655.9,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227883451,0.37652,2655.8,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227883645,0.37652,2655.7,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227884056,0.37652,2655.8,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227884349,0.37652,2655.8,2655.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227884548,0.37652,2655.8,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227885457,0.3765,2655.9,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227885649,2.2634,2656.1,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227885650,0.37651,2655.8,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227887158,0.37652,2655.7,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227887346,0.37652,2655.8,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227889044,0.37652,2655.7,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227892649,0.94132,2655.7,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227892858,0.37656,2655.5,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227893658,0.37654,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227893863,0.37654,2655.7,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227899858,12.9734,2655.7,2655.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727227900059,0.37661,2655.2,2655.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727227900357,1.1582,2655.6,2655.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727227900558,0.37658,2655.4,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227901063,0.3766,2655.2,2655.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727227902858,3.2078,2655.7,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227903156,1.13207668,2655.9,2655.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727227903157,0.37655,2655.5,2655.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227903557,3.7656,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227903758,0.37658,2655.4,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227904085,1.1608,2655.8,2654.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1727227904086,0.37656,2655.5,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227907263,2.10211,2655.8,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227907264,0.37655,2655.6,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227907962,0.37655,2655.6,2655.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727227908181,0.37653,2655.7,2655.4,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727227908368,0.37653,2655.7,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227908564,0.37652,2655.7,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227908864,1.53732,2655.8,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227909082,0.3765,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227909263,1.1703,2656.1,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227909464,0.37649,2656.0,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227909771,0.3765,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227911464,0.37651,2655.8,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227912365,0.3765,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227914366,0.53593684,2656.1,2655.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227914663,0.53593684,2656.1,2656.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227915363,0.53593684,2656.1,2656.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727227916068,0.91239684,2656.2,2656.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727227916461,0.37647,2656.1,2656.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727227917266,0.91239684,2656.2,2656.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727227918368,0.37646,2656.2,2656.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727227920273,3.58425,2656.3,2656.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727227920476,3.2078,2656.3,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227920774,0.37643,2656.4,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227921668,0.37644,2656.3,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227926280,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227927265,4.70597,2656.2,2655.6,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727227927471,5.25548,2656.1,2655.6,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727227927674,1.0842,2656.0,2655.6,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727227927981,1.0842,2656.0,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227927982,3.2078,2655.8,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227928180,3.58432,2655.8,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227928380,0.53636168,2655.7,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227928675,0.37654,2655.6,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227929784,0.37658,2655.3,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227929971,0.3766,2655.2,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227930166,1.0778,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227930167,0.37664,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227930376,0.37667,2654.7,2654.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727227930784,1.65556168,2654.9,2654.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227930979,0.37669,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227931371,0.3767,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227931683,0.37673,2654.3,2654.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727227931880,3.2078,2654.4,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227931881,2.2118,2654.4,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227932185,0.37674,2654.3,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227932390,0.37675,2654.1,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227932575,0.37675,2654.1,2653.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227933084,2.2118,2654.4,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227933279,2.2118,2654.4,2654.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227933587,0.53614672,2654.5,2654.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227933888,3.58444,2655.0,2654.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227934179,0.37663,2655.0,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227934381,2.2048,2655.2,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227934881,0.37664,2654.9,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227935276,0.37663,2655.0,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227936586,0.37665,2654.9,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227937986,2.2048,2655.2,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227938179,2.2048,2655.2,2654.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227938377,3.2078,2655.3,2654.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227938588,2.1523,2655.6,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227938888,0.37657,2655.4,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227939188,2.52885,2655.6,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227939580,0.37657,2655.4,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227941275,0.37659,2655.3,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227941589,0.37663,2655.0,2654.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727227942477,3.2078,2655.2,2654.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727227942697,0.37655,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227942983,0.37655,2655.6,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227943682,0.37655,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227944380,0.37656,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227945180,0.37656,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227945689,0.37656,2655.5,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227947295,0.37656,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227947685,0.37656,2655.5,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227948079,0.37657,2655.4,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227948788,2.2958,2655.7,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227949088,3.2078,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227949287,0.37649,2656.0,2655.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227951187,0.3765,2655.9,2655.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727227951493,2.1965,2656.1,2655.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727227951793,3.2078,2656.0,2655.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727227952394,0.37651,2655.9,2655.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727227952593,0.37651,2655.9,2655.6,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727227953594,2.1965,2656.1,2655.6,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727227953901,2.1965,2656.1,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227953902,3.2078,2655.9,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227954101,0.37654,2655.6,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227955997,3.2078,2655.9,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227956193,0.37651,2655.8,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227956394,0.37652,2655.7,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227957099,0.37652,2655.7,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227957405,0.3765,2655.9,2655.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227957608,0.3765,2655.9,2655.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727227957900,0.3765,2655.9,2655.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227958803,0.37649,2656.0,2655.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227960105,0.37651,2655.9,2655.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227960302,0.37651,2655.8,2655.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727227961615,0.37647,2656.1,2655.7,13.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727227961807,2.1079,2656.9,2656.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227962011,2.1079,2656.9,2656.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227962307,0.37632,2657.2,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227962603,0.37633,2657.1,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227962996,0.3763,2657.3,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227963195,3.2078,2657.4,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227963196,4.264,2657.4,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227963399,4.64029,2657.4,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227964302,4.264,2657.4,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227964502,0.37633,2657.1,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227964827,0.37632,2657.2,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227965306,5.335,2657.4,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227965307,4.264,2657.4,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227965508,0.37633,2657.1,2656.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727227965698,0.37634,2657.0,2656.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727227965896,0.37636,2656.9,2656.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727227966211,1.47376,2656.9,2656.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727227967197,1.0974,2656.9,2656.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727227967409,1.47375,2656.9,2656.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727227967607,1.0974,2656.9,2656.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727227967912,4.264,2657.4,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227968107,0.37633,2657.1,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227968506,0.37633,2657.1,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227968507,0.37636,2656.9,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227969206,0.37635,2657.0,2656.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727227970097,6.29365,2657.4,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227970403,3.2078,2657.1,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227970803,0.37638,2656.7,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227971007,3.2078,2657.1,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227971311,0.37638,2656.8,2656.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1727227971499,3.2078,2657.1,2656.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727227971706,0.94092,2656.9,2656.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227971910,0.37641,2656.5,2656.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727227972125,3.2078,2656.7,2656.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727227972299,0.37649,2656.0,2655.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1727227972503,0.37649,2656.0,2655.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727227972710,0.94104,2656.5,2655.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727227972906,2.1683,2656.8,2655.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727227972907,0.94114,2656.2,2655.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727227973211,0.37651,2655.8,2655.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727227973599,10.70688,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227973799,0.37657,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227974007,0.37658,2655.3,2654.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727227974410,0.37658,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227974706,0.37658,2655.3,2654.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727227975404,0.37658,2655.3,2655.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227975627,5.31082,2655.7,2655.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227975628,3.2078,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227975802,4.14926,2655.4,2654.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727227976106,0.37663,2655.0,2654.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727227976306,0.37663,2655.0,2654.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227977612,0.37663,2655.0,2654.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227978412,0.37661,2655.2,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727227978615,13.16362988,2656.6,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227978616,0.37647,2656.1,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227978805,0.37649,2656.0,2655.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227979615,1.0117,2656.2,2655.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227979616,0.37646,2656.2,2655.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227979819,0.37648,2656.1,2655.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227980808,3.7648,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227981113,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227981524,0.37653,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227981912,0.94121,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227982304,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227982305,0.37655,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227982514,0.37655,2655.5,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227982710,2.0511,2655.8,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227983005,0.37651,2655.8,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227983214,0.3765,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227984309,0.37652,2655.8,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227984712,0.37653,2655.7,2655.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727227985503,0.37653,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227985909,0.37654,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227986107,0.37655,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227988221,0.37655,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227989225,0.37655,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227989416,0.37655,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727227991527,0.37655,2655.5,2655.0,8.51184386]
["bitfinex-derivatives","ETHF0:USTF0",1727227991845,0.37655,2655.5,2655.0,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727227991846,2.43176,2655.5,2655.0,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727227992524,2.0552,2655.5,2655.0,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727227992922,2.43176,2655.5,2655.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727227993319,2.43176,2655.5,2655.0,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727227994422,2.0552,2655.5,2655.0,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727227995013,0.37655,2655.6,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227995519,2.0365,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227995520,2.413,2655.9,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227995726,0.37651,2655.8,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727227997226,0.3765,2655.9,2655.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727227999231,0.3765,2655.9,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727227999429,0.94118,2656.1,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727227999732,0.37652,2655.8,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727227999958,0.37652,2655.7,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727228000121,0.94118,2656.1,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727228000122,0.37652,2655.8,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727228000317,0.94118,2656.1,2655.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727228000522,0.37657,2655.4,2654.9,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727228000727,0.37657,2655.4,2655.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727228000924,0.37658,2655.3,2655.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727228001324,0.94138,2655.6,2655.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727228001536,2.0578,2655.7,2655.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727228002234,4.14923,2655.4,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228002437,0.37664,2654.9,2654.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727228003430,0.37663,2655.0,2654.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727228003619,0.37661,2655.2,2654.6,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727228003929,0.37659,2655.3,2654.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228005635,0.37662,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228006031,0.37663,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228006332,0.37663,2655.0,2654.6,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727228008125,0.37663,2655.0,2654.4,4.18804386]
["bitfinex-derivatives","ETHF0:USTF0",1727228008126,0.37669,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228008335,2.72669,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228008542,6.49389,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228008840,4.14389,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228010639,0.37672,2654.3,2654.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727228010838,0.37677,2654.0,2653.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727228012436,0.37677,2654.0,2653.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727228012437,0.37681,2653.7,2653.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727228014940,0.37685,2653.5,2653.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727228016340,5.17199,2653.9,2653.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727228016341,2.72686,2653.4,2653.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727228016540,0.37686,2653.4,2653.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727228018133,0.37685,2653.5,2653.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727228020442,1.0222,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228020629,1.0222,2653.9,2653.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727228020943,1.39899,2653.9,2653.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727228021950,7.3168,2654.2,2653.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727228022434,0.37677,2654.0,2653.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727228023345,0.37676,2654.1,2653.5,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727228023538,0.37676,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228023746,0.37677,2654.0,2653.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727228023948,0.37676,2654.1,2653.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727228024243,0.37674,2654.2,2653.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727228028641,2.35,2654.1,2653.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727228028832,0.37678,2653.9,2653.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727228029238,0.3768,2653.8,2653.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727228029436,0.3768,2653.8,2653.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727228030243,0.37679,2653.9,2653.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727228031339,0.37679,2653.8,2653.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727228031543,0.37679,2653.9,2653.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727228033646,0.37679,2653.9,2653.5,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727228034942,0.3768,2653.8,2653.5,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727228036552,3.29191,2654.1,2653.5,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727228036849,0.3768,2653.8,2653.5,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727228037239,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228037548,0.37687,2653.3,2652.9,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727228038350,0.94214,2653.4,2652.9,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727228038658,0.37689,2653.2,2652.9,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727228038953,0.37688,2653.2,2652.9,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727228039345,0.37688,2653.2,2652.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727228040646,0.37684,2653.5,2652.9,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727228040844,0.37683,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228041055,1.9714,2653.7,2653.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228041056,0.37685,2653.5,2653.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228041242,0.37683,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228041443,0.37679,2653.9,2653.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228041648,0.37678,2653.9,2653.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228041848,0.37677,2654.0,2653.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228042043,0.9298,2654.1,2653.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228042444,0.37677,2654.0,2653.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228043253,0.37678,2653.9,2653.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228044255,4.1398,2654.3,2653.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228044446,1.30874,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228044749,5.0899,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228044750,0.9809,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228045355,0.9809,2654.4,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228045745,1.35761,2654.4,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228046146,1.35761,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228047053,1.35761,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228047743,0.37671,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228047956,0.37671,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228048254,2.815,2654.7,2654.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727228048255,0.3767,2654.5,2654.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727228048459,0.3767,2654.5,2654.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727228049353,0.37669,2654.6,2654.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727228050954,0.3767,2654.5,2654.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727228051454,0.3767,2654.5,2654.2,3.85614386]
["bitfinex-derivatives","ETHF0:USTF0",1727228052665,0.37672,2654.3,2654.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727228053158,0.37672,2654.4,2654.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727228054557,0.3767,2654.5,2654.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727228055252,0.37672,2654.4,2654.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727228056562,0.13239514,2655.2,2654.3,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228056863,3.2752,2655.1,2654.4,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228057158,0.37666,2654.8,2654.5,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228058657,3.2752,2655.1,2654.5,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228058658,4.21676,2655.1,2654.5,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228058851,0.37666,2654.8,2654.4,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228059266,0.37666,2654.8,2654.3,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228059564,5.5578,2654.9,2654.4,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228059748,0.37669,2654.6,2654.3,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228060353,2.35,2654.7,2654.3,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228060558,4.14951,2654.6,2654.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727228060751,4.14951,2654.6,2654.1,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228060752,0.37674,2654.2,2654.1,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228060954,0.37674,2654.2,2654.0,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228062265,0.37674,2654.2,2654.1,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228062474,3.3092,2654.5,2654.1,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228062765,1.35879,2654.6,2654.1,4.18804386]
["bitfinex-derivatives","ETHF0:USTF0",1727228062962,0.9821,2654.6,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228063460,0.37668,2654.7,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228063766,0.37668,2654.6,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228064166,0.37668,2654.6,2654.3,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228064372,2.35,2654.5,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228064555,0.37671,2654.4,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228065157,0.37671,2654.4,2654.3,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228065460,0.3767,2654.5,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228066266,0.37671,2654.4,2654.2,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228066468,0.37671,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228066675,4.14947,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228066676,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228066969,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228068164,0.37674,2654.2,2653.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727228069472,0.9457,2654.4,2653.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727228069473,0.37673,2654.3,2653.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727228070362,0.37674,2654.2,2653.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727228072569,4.1535,2654.4,2653.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727228072759,4.1535,2654.4,2653.6,0.98024386]
["bitfinex-derivatives","ETHF0:USTF0",1727228072760,0.37682,2653.6,2653.5,4.18804386]
["bitfinex-derivatives","ETHF0:USTF0",1727228072964,5.5578,2653.7,2653.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727228073173,2.35,2653.3,2652.8,0.98589985]
["bitfinex-derivatives","ETHF0:USTF0",1727228073479,0.37691,2653.0,2652.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727228073673,0.37691,2653.0,2652.9,1.91159387]
["bitfinex-derivatives","ETHF0:USTF0",1727228074677,0.37691,2653.0,2652.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727228074864,0.37692,2652.9,2652.7,0.98599387]
["bitfinex-derivatives","ETHF0:USTF0",1727228075265,3.2078,2652.8,2652.6,1.90699387]
["bitfinex-derivatives","ETHF0:USTF0",1727228075872,3.58474,2652.8,2652.6,1.90699387]
["bitfinex-derivatives","ETHF0:USTF0",1727228076067,3.2078,2652.8,2652.6,1.90699387]
["bitfinex-derivatives","ETHF0:USTF0",1727228077276,3.2078,2652.8,2652.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727228077863,0.37692,2653.0,2652.6,1.90699387]
["bitfinex-derivatives","ETHF0:USTF0",1727228078274,0.37692,2653.0,2652.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727228078481,3.2078,2653.1,2652.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727228078771,3.2078,2653.1,2652.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228078979,4.48586,2653.4,2652.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727228079176,4.48586,2653.4,2653.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727228079577,4.48586,2653.4,2653.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727228080677,2.35,2653.3,2653.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727228080881,2.72689,2653.1,2653.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727228082483,2.35,2653.1,2653.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727228083274,3.58468,2653.2,2653.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727228083571,3.58463,2653.6,2653.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727228083778,3.58463,2653.6,2653.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727228084178,3.58463,2653.6,2653.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727228084780,0.37679,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228084988,5.93457,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228086578,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228086779,0.37673,2654.3,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727228086979,0.37673,2654.3,2653.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727228087287,0.37674,2654.2,2653.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727228089284,0.37672,2654.4,2653.7,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727228089587,0.37672,2654.4,2653.8,0.98599387]
["bitfinex-derivatives","ETHF0:USTF0",1727228089987,3.58451,2654.5,2653.8,1.36278387]
["bitfinex-derivatives","ETHF0:USTF0",1727228090185,0.37671,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228090487,3.2078,2654.8,2653.9,6.54379387]
["bitfinex-derivatives","ETHF0:USTF0",1727228090694,3.2078,2654.8,2654.0,1.36275387]
["bitfinex-derivatives","ETHF0:USTF0",1727228090695,0.37668,2654.6,2654.0,1.36275387]
["bitfinex-derivatives","ETHF0:USTF0",1727228091184,0.3767,2654.5,2654.0,0.98599387]
["bitfinex-derivatives","ETHF0:USTF0",1727228091684,3.2078,2654.8,2654.0,1.36275387]
["bitfinex-derivatives","ETHF0:USTF0",1727228091880,0.37669,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228092080,0.37669,2654.6,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228092791,0.3767,2654.5,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228096979,3.2078,2655.3,2654.4,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727228097190,2.35,2655.1,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228097382,0.37668,2654.6,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228097890,3.58448,2654.7,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228098088,0.37668,2654.6,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228098488,3.2078,2654.7,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228098787,0.3767,2654.5,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228098989,0.37671,2654.5,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228099194,3.2078,2654.4,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228099384,2.72669,2654.6,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228099785,0.3767,2654.5,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228099993,2.35,2654.6,2654.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727228100294,2.72671,2654.4,2654.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727228100514,2.72671,2654.4,2653.5,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1727228100515,0.37677,2654.0,2653.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727228101097,2.72676,2654.1,2653.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727228101494,3.2078,2654.8,2653.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228101701,0.37669,2654.6,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727228102397,0.37669,2654.6,2654.1,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727228102704,3.2078,2654.8,2654.1,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1727228102893,0.37668,2654.6,2654.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1727228103996,0.37668,2654.6,2654.1,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727228104207,0.37669,2654.5,2654.1,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727228104886,0.37669,2654.5,2654.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1727228105887,0.37669,2654.5,2654.1,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727228106597,0.37669,2654.5,2654.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1727228106797,3.2078,2654.8,2654.1,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727228107097,3.2078,2654.9,2654.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228107294,0.37665,2654.9,2654.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727228107596,0.37665,2654.9,2654.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228107801,5.07331,2655.2,2654.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228108394,5.07331,2655.2,2654.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727228108395,0.37664,2654.9,2654.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727228109699,0.37663,2655.0,2654.5,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1727228110295,0.37664,2654.9,2654.5,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1727228110695,0.37664,2654.9,2654.5,6.01139]
["bitfinex-derivatives","ETHF0:USTF0",1727228111393,0.37664,2654.9,2654.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727228111394,2.35,2654.6,2653.6,1.17599387]
["bitfinex-derivatives","ETHF0:USTF0",1727228111600,0.37679,2653.8,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228111990,3.2078,2654.0,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228112191,0.37679,2653.8,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228112598,3.2078,2654.0,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228112795,0.37678,2653.9,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228112995,0.37679,2653.8,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228113193,0.37679,2653.9,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228114400,0.37678,2653.9,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228114703,0.37679,2653.8,2653.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727228116501,12.118,2653.8,2653.0,0.98599387]
["bitfinex-derivatives","ETHF0:USTF0",1727228116697,0.3769,2653.1,2652.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228117201,3.2078,2653.3,2652.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228117202,0.37689,2653.2,2652.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228117396,3.58467,2653.3,2652.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228117903,0.37688,2653.2,2653.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727228118208,0.37684,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727228118795,5.08822,2653.8,2652.9,8.39919387]
["bitfinex-derivatives","ETHF0:USTF0",1727228118997,0.37689,2653.2,2652.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727228120000,0.3769,2653.1,2652.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727228120205,0.3769,2653.1,2652.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228121198,0.3769,2653.1,2652.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1727228121995,0.3769,2653.1,2652.9,6.61099387]
["bitfinex-derivatives","ETHF0:USTF0",1727228122202,0.3769,2653.1,2652.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1727228122506,2.35,2653.7,2652.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1727228122507,3.2078,2653.8,2652.9,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228122820,0.19,2655.3,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727228122821,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727228123108,0.19,2655.4,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727228123306,0.00147211,2655.4,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228123509,3.2078,2655.6,2655.2,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727228123802,0.94118,2656.1,2655.2,6.53799486]
["bitfinex-derivatives","ETHF0:USTF0",1727228124002,3.2078,2656.2,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228124003,0.37649,2656.0,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228124207,0.37655,2655.6,2655.2,4.18799486]
["bitfinex-derivatives","ETHF0:USTF0",1727228124512,0.37653,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228124709,0.37653,2655.7,2655.1,0.98019486]
["bitfinex-derivatives","ETHF0:USTF0",1727228124710,0.37654,2655.6,2655.1,0.98019486]
["bitfinex-derivatives","ETHF0:USTF0",1727228125198,0.37654,2655.6,2655.0,0.98019486]
["bitfinex-derivatives","ETHF0:USTF0",1727228125506,0.37653,2655.7,2655.0,1.35681486]
["bitfinex-derivatives","ETHF0:USTF0",1727228125705,0.37653,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228126411,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228126612,0.37652,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228126908,3.58432,2655.8,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727228127209,0.37653,2655.7,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727228127509,0.37654,2655.6,2654.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1727228128301,0.94122,2656.0,2654.9,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727228128302,3.58435,2655.5,2654.9,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727228128512,0.37655,2655.5,2654.9,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727228128811,3.2078,2655.8,2654.9,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1727228128812,0.37652,2655.7,2654.9,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1727228129110,0.37654,2655.6,2654.9,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1727228129310,0.37656,2655.5,2654.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727228130513,3.58436,2655.5,2654.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727228130813,0.37655,2655.6,2654.9,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1727228131002,3.2078,2655.8,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727228131003,0.37653,2655.7,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727228131201,0.37654,2655.6,2654.9,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1727228132606,0.37654,2655.6,2654.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727228133425,0.37654,2655.6,2654.9,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1727228133609,0.37653,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228136815,0.37652,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228137403,0.37652,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228137617,4.0991,2656.1,2655.3,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1727228138111,0.3765,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228138811,0.37651,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228139027,0.3765,2655.9,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727228139517,0.37648,2656.1,2655.5,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1727228139813,0.37648,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228141815,1.26135,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228142121,0.37644,2656.3,2655.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727228142412,0.37644,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228143013,3.2078,2656.8,2656.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228143216,0.37645,2656.3,2655.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727228143516,0.37645,2656.3,2655.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727228145216,0.37645,2656.3,2655.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228145217,3.2078,2656.3,2655.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228145410,0.37649,2656.0,2655.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228146413,0.3765,2655.9,2655.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228146725,3.2078,2656.3,2655.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228147110,0.37645,2656.2,2655.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727228147615,0.37646,2656.2,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228148419,3.2078,2656.3,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228148621,0.37648,2656.1,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228148813,0.37646,2656.2,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228150733,0.37647,2656.1,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228151022,0.37648,2656.0,2655.6,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727228151220,0.3765,2655.9,2655.6,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727228151432,0.9249,2656.0,2655.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1727228151433,4.1327,2656.0,2655.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1727228151723,0.37655,2655.6,2655.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228152422,3.58433,2655.7,2655.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727228153522,0.37654,2655.6,2655.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727228158419,0.37664,2655.0,2654.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228158621,0.37664,2654.9,2654.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727228159417,0.37663,2655.0,2654.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727228160326,0.37664,2654.9,2654.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727228160568,0.37664,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228160569,5.5578,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228160828,3.2078,2654.5,2654.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727228161018,2.35,2654.8,2654.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1727228161019,0.37672,2654.4,2654.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1727228161632,0.37672,2654.3,2654.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727228161823,3.2078,2654.5,2653.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727228161824,0.37677,2654.1,2653.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727228162023,6.9758,2654.2,2653.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727228162024,0.37678,2654.0,2653.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727228162332,3.58458,2653.9,2653.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727228162529,3.2078,2653.9,2653.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727228162745,3.2078,2653.9,2653.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727228162926,3.2078,2654.2,2653.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228163327,3.2078,2654.2,2653.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727228163527,3.2078,2654.5,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228164332,0.37667,2654.7,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228164735,0.37668,2654.6,2654.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228165035,0.8713,2655.4,2653.9,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727228165036,3.2078,2654.5,2654.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228165339,0.37666,2654.8,2654.4,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228165532,3.58447,2654.7,2654.4,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228165832,3.58447,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228165833,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228166030,0.37672,2654.3,2654.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228166825,3.2078,2654.2,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228168631,3.2078,2654.5,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228169136,0.37672,2654.4,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228169327,0.37671,2654.4,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228170327,0.37673,2654.3,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228171329,3.2078,2654.5,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228171330,0.37674,2654.2,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228171935,0.37675,2654.1,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228172238,0.37674,2654.2,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228172832,0.37675,2654.1,2654.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727228173033,0.37677,2654.0,2653.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727228174727,0.088,2655.8,2654.2,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1727228174927,1.8229,2656.0,2655.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228175133,3.58431,2655.8,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228175328,3.58431,2655.8,2655.1,5.93441]
["bitfinex-derivatives","ETHF0:USTF0",1727228175329,3.2078,2655.8,2655.1,5.93441]
["bitfinex-derivatives","ETHF0:USTF0",1727228175640,0.37651,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228175841,1.8229,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228176040,0.37652,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228176337,0.37652,2655.8,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228176524,3.58432,2655.8,2655.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727228176729,3.2078,2655.6,2654.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727228176940,3.2078,2655.6,2654.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228176941,0.37659,2655.3,2654.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228177242,0.37659,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228177426,0.3766,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228177738,0.37662,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228178436,0.37662,2655.1,2654.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727228178836,4.51749,2655.3,2654.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727228179143,1.30969,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228179444,0.37661,2655.2,2654.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727228180040,0.37661,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228180436,0.3766,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228180830,0.37661,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228181041,0.37661,2655.1,2654.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727228181236,0.37661,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228181441,0.37661,2655.1,2654.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727228181643,0.37661,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228182144,3.2078,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228182347,0.94118,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228182642,0.37649,2656.0,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228183340,0.37651,2655.8,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228183549,0.3765,2655.9,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228185742,3.2078,2656.0,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228185938,0.37651,2655.8,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228186139,3.2078,2656.0,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228186339,0.37651,2655.9,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228186540,0.37651,2655.8,2655.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727228187542,0.94143,2655.4,2654.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727228187737,0.37662,2655.1,2654.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727228188535,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228188839,3.2078,2655.6,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727228188840,0.37654,2655.6,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727228189046,0.37654,2655.6,2655.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727228189544,0.37654,2655.6,2655.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727228190649,2.73028,2656.1,2655.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1727228190944,0.3765,2655.9,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727228191151,0.3765,2655.9,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228191446,0.8755,2656.1,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228191447,0.37651,2655.8,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228191655,0.37651,2655.9,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228191840,3.2078,2656.0,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228192039,0.37654,2655.6,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228193248,0.37653,2655.7,2655.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727228197646,4.0863,2656.0,2655.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727228197647,0.37654,2655.6,2655.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727228198538,0.37655,2655.5,2655.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727228198772,0.37657,2655.4,2655.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727228199149,0.37652,2655.8,2655.3,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1727228199351,0.37652,2655.8,2655.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727228199748,0.8755,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228199953,0.3765,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228200248,4.0833,2656.1,2655.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727228200454,0.37652,2655.8,2655.4,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727228200655,0.37652,2655.8,2655.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727228200848,0.37652,2655.8,2655.4,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727228201545,0.8755,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228201853,3.2078,2656.7,2656.0,4.18511671]
["bitfinex-derivatives","ETHF0:USTF0",1727228202060,0.37643,2656.4,2656.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727228202750,0.37643,2656.4,2656.1,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727228203344,3.2078,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228203545,0.3764,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228203741,0.3764,2656.7,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228205458,0.3764,2656.6,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228205653,0.94089,2656.9,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228206156,0.37639,2656.7,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228207158,0.3764,2656.6,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228208050,0.37641,2656.5,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228209153,3.2078,2656.8,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228209375,0.94076,2657.3,2656.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228209559,0.37635,2657.0,2656.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727228209750,0.37635,2656.9,2656.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727228210059,0.37638,2656.8,2656.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228210254,0.94082,2657.1,2656.5,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727228210455,0.37638,2656.8,2656.5,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727228210649,0.94089,2656.9,2656.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727228210851,0.3764,2656.6,2656.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727228211059,0.37641,2656.5,2656.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727228211252,0.37645,2656.3,2656.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727228211453,0.37645,2656.2,2656.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727228211658,0.37647,2656.1,2656.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727228217167,0.37647,2656.1,2656.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1727228217369,0.94104,2656.5,2656.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1727228217673,0.37645,2656.3,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228222072,0.37644,2656.4,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228222562,0.37644,2656.3,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228223369,0.94103,2656.6,2656.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727228223370,0.37647,2656.1,2656.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727228224164,0.12918552,2657.3,2656.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1727228224472,0.37629,2657.4,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228224663,0.37629,2657.4,2657.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727228224862,0.37628,2657.5,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228225064,0.37628,2657.4,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228225472,0.37628,2657.4,2657.3,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727228225668,0.94065,2657.6,2657.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727228225967,0.37631,2657.3,2657.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727228227085,3.2078,2657.8,2657.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727228227367,3.58403,2657.8,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228227765,0.37626,2657.6,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228227968,3.2078,2657.8,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228228164,3.2078,2657.8,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228228370,0.37622,2657.9,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228228566,3.2078,2657.8,2657.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727228228965,0.37626,2657.6,2657.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727228229364,0.37625,2657.7,2657.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727228229771,3.58404,2657.8,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228229972,0.37624,2657.8,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228230170,0.37619,2658.1,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228230592,0.37619,2658.1,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228230781,4.51368,2658.2,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228231076,0.37619,2658.1,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228231583,4.1375,2658.2,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228231788,0.37621,2657.9,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228232387,0.37621,2658.0,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228236384,0.37621,2657.9,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228236680,0.37619,2658.1,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228236981,0.3762,2658.1,2657.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727228237383,0.3762,2658.1,2657.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228237883,1.30588,2658.2,2657.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727228238273,1.30588,2658.2,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228240082,1.27286,2658.3,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228240681,0.8967,2658.3,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228240878,0.37618,2658.1,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228241792,6.9702,2658.1,2657.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727228242080,0.37623,2657.8,2657.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727228242285,0.37623,2657.8,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228242478,0.37621,2657.9,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228243582,0.3762,2658.1,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228243781,0.37618,2658.1,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228244480,0.37618,2658.1,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228244481,0.37623,2657.8,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228244876,1.30703,2658.5,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727228245078,0.9309,2658.5,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228245877,0.9309,2658.5,2658.1,41.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727228245878,1.30703,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228246086,0.9309,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228246285,0.9309,2658.5,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228247182,0.9309,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228247395,1.30703,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228247587,0.9309,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228249991,0.37616,2658.3,2658.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727228250187,0.9309,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228250494,0.9309,2658.5,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228251295,0.3761,2658.7,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228252284,1.8118,2658.8,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228252487,0.93979,2660.1,2658.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228252690,0.37598,2659.6,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228252883,0.37599,2659.5,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228253085,0.9175,2659.8,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228254122,0.37598,2659.6,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228254300,0.9175,2659.8,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228254689,0.376,2659.4,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228254994,0.37604,2659.1,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228255292,1.85731,2659.7,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228255293,0.8898,2659.3,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228256093,1.26582,2659.3,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228256300,3.2078,2659.2,2658.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727228256595,0.37612,2658.6,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228256786,0.8994,2659.1,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228256993,0.8524,2659.2,2658.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228257191,0.37606,2659.0,2658.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228257415,0.37605,2659.1,2658.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228257595,6.659,2660.0,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228257596,0.93994,2659.7,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228257796,0.37602,2659.3,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228258097,4.0602,2659.6,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228258098,3.58378,2659.6,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228258298,0.37599,2659.5,2659.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727228258890,3.2078,2659.6,2659.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727228258891,0.376,2659.4,2659.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727228259202,0.376,2659.5,2659.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727228259699,0.37599,2659.5,2659.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727228259901,3.2078,2659.6,2659.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727228260197,0.37604,2659.2,2659.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727228260701,0.37597,2659.6,2659.1,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727228261004,0.93987,2659.8,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228261301,0.376,2659.5,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228262794,3.76,2659.5,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228262995,0.37602,2659.3,2659.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727228263595,0.8778,2659.4,2659.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727228263798,0.8994,2659.3,2659.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727228264101,0.37604,2659.1,2659.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727228264525,0.37606,2659.0,2658.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1727228264700,0.37608,2658.9,2658.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727228265300,4.1072,2659.3,2658.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727228265601,0.37606,2659.0,2658.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727228267100,0.37608,2658.9,2658.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727228272696,0.37608,2658.9,2658.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727228272697,0.37611,2658.6,2658.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727228273006,1.28609,2658.8,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228273208,0.37608,2658.9,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228273907,7.758,2659.5,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228273908,3.2078,2659.6,2658.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228274101,3.58378,2659.6,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228274415,3.2078,2659.6,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228275098,0.37595,2659.8,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228275297,0.37595,2659.8,2659.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727228275896,5.0272,2659.9,2659.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727228276103,0.37595,2659.8,2659.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727228276499,0.2,2660.0,2659.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228276848,0.57593,2660.0,2659.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228279410,0.57593,2660.0,2659.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228279707,0.37594,2659.9,2659.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228279915,0.37594,2659.9,2659.5,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727228280300,0.2,2660.0,2659.5,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727228280612,0.37595,2659.8,2659.5,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727228280807,0.2,2660.0,2659.5,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727228280808,0.37596,2659.7,2659.5,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727228281009,6.9678,2659.9,2658.9,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727228281204,6.9678,2659.9,2659.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727228281205,0.37601,2659.4,2659.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727228284209,0.37601,2659.4,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228284818,0.376,2659.4,2659.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228285019,0.376,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228286708,0.9099,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228286913,6.9678,2659.5,2659.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727228287216,6.9678,2659.5,2658.3,1.06531671]
["bitfinex-derivatives","ETHF0:USTF0",1727228287217,0.94012,2659.1,2658.3,1.06531671]
["bitfinex-derivatives","ETHF0:USTF0",1727228287416,0.94012,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228287417,1.8062,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228287714,0.3761,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228288113,1.8062,2659.0,2658.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727228288313,4.14799,2658.9,2658.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727228288515,0.37613,2658.5,2658.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727228290315,0.37612,2658.6,2658.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727228290815,0.37613,2658.5,2658.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727228291016,0.37613,2658.5,2658.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727228291017,0.94033,2658.5,2658.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727228291313,0.37618,2658.1,2658.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727228291514,1.7507,2658.4,2658.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727228292020,0.37616,2658.3,2658.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727228292418,3.2078,2658.5,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228292619,4.9585,2659.8,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727228292824,0.376,2659.4,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228293122,0.37605,2659.1,2658.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727228293424,0.37607,2659.0,2658.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727228293719,3.2078,2659.4,2658.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727228294021,3.2078,2659.4,2658.8,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727228294315,0.9074,2659.6,2658.8,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727228294520,3.2078,2659.4,2658.8,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727228294711,0.37599,2659.5,2658.8,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727228294913,0.37599,2659.5,2658.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727228295120,1.28338,2659.6,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228295420,0.9074,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228295612,3.2078,2659.7,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228295808,3.2078,2659.7,2659.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727228296015,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228296217,3.2078,2659.7,2659.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727228296918,0.8634,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228297119,0.9074,2659.9,2659.3,6.53511671]
["bitfinex-derivatives","ETHF0:USTF0",1727228298517,0.9074,2659.9,2659.2,1.46597506]
["bitfinex-derivatives","ETHF0:USTF0",1727228298518,0.2,2660.0,2659.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228298713,0.2,2660.0,2659.9,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727228298912,0.19,2660.0,2659.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727228299122,0.19,2660.0,2659.9,49.545]
["bitfinex-derivatives","ETHF0:USTF0",1727228300248,0.19,2660.0,2659.5,4.18511671]
["bitfinex-derivatives","ETHF0:USTF0",1727228300411,0.56592,2660.0,2659.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1727228300620,0.19,2660.0,2659.5,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1727228300818,0.19,2660.0,2659.5,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1727228301215,0.19,2660.0,2659.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1727228301820,0.19,2660.0,2659.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228303327,0.19,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228304230,0.19,2660.0,2659.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228305222,0.19,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228310032,0.19,2660.0,2659.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228312035,0.19,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228312338,0.56592,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228312537,0.19,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228314141,0.19,2660.0,2659.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228314344,0.19,2660.0,2659.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1727228316840,5.0279,2660.7,2659.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1727228316841,0.37571,2661.5,2660.0,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1727228317041,0.37569,2661.6,2661.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228317232,3.2078,2661.7,2661.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1727228317537,1.7709,2661.9,2661.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727228317933,3.58348,2661.7,2661.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727228318132,3.2078,2661.7,2661.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727228318336,0.3757,2661.6,2661.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727228318537,0.37571,2661.5,2661.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727228318744,0.37571,2661.5,2661.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727228318950,0.37575,2661.2,2660.7,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1727228319236,4.0953,2661.4,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228319441,0.37578,2661.0,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228319634,0.37577,2661.0,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228319833,0.37579,2660.9,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228320043,1.26329,2660.9,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228320244,0.8875,2660.9,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228320437,1.26329,2660.9,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228323441,0.37579,2660.9,2660.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727228323740,0.9421,2661.0,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727228324041,0.37576,2661.2,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228324538,0.37576,2661.1,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228325145,4.1527,2661.4,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228325339,0.37575,2661.2,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228325542,0.9449,2661.4,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228325845,1.32062,2661.4,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228326233,7.3168,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228326438,0.37569,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228326650,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228326947,0.37568,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228327143,0.37569,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228327349,3.2078,2661.8,2661.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727228327643,0.37569,2661.7,2661.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1727228328049,0.37569,2661.7,2661.3,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727228328245,0.37567,2661.8,2661.3,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727228328441,0.37562,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228328642,7.3168,2662.5,2661.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727228328643,3.2078,2662.5,2661.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727228328945,0.9011,2662.1,2661.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727228329248,0.37561,2662.2,2661.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727228329545,4.47418,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228329738,0.37559,2662.3,2661.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727228330245,1.26638,2662.4,2661.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727228332237,4.50107,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228332442,4.50107,2662.5,2662.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228332443,4.1255,2662.5,2662.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228333142,4.1255,2662.5,2662.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228333143,0.37558,2662.4,2661.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727228333549,0.9177,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228334645,1.29326,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228334853,0.37556,2662.6,2662.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228335052,0.895,2662.8,2662.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727228335853,0.37555,2662.6,2662.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727228336445,0.37554,2662.7,2662.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727228336647,0.37555,2662.6,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228337140,0.37555,2662.6,2662.5,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727228337348,0.37554,2662.7,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228337552,0.37555,2662.6,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228339858,0.37554,2662.7,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228340358,0.37555,2662.6,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228340879,0.895,2662.8,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228341155,0.37554,2662.7,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228341458,0.895,2662.8,2662.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727228341659,0.37557,2662.5,2662.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727228341961,0.37556,2662.5,2662.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727228342147,0.37556,2662.5,2662.3,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727228343362,0.37561,2662.2,2661.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1727228343551,1.27268,2662.4,2662.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228343779,0.8431,2662.7,2662.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228343953,0.37556,2662.6,2662.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228344158,0.37556,2662.6,2662.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727228344758,0.895,2662.8,2662.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228345064,0.37554,2662.7,2662.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228345652,0.37555,2662.6,2662.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228348163,0.895,2662.8,2662.5,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727228348462,1.27261,2662.9,2662.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228348653,0.13272488,2664.0,2662.8,7.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727228348855,0.37539,2663.7,2663.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228349061,1.23319,2663.8,2663.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228349266,3.2078,2664.1,2663.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228349267,0.37539,2663.7,2663.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228349459,0.37542,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228349762,0.37544,2663.4,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228349962,1.22194,2663.4,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228350360,0.8465,2663.4,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228350564,1.22194,2663.4,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228351264,1.22194,2663.4,2662.8,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1727228351265,0.37549,2663.0,2662.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727228351463,7.8087,2663.4,2662.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727228351464,0.37549,2663.1,2662.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727228352468,0.37548,2663.1,2662.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727228352666,0.37549,2663.0,2662.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727228352857,0.37549,2663.1,2662.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727228353263,0.37549,2663.1,2662.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727228353264,0.37555,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228353572,1.7465,2662.6,2662.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228355258,0.8742,2663.3,2662.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228355459,0.8742,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228355460,0.3755,2663.0,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228355670,0.37549,2663.1,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228356063,0.3755,2663.0,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228356262,0.3755,2663.0,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228356564,1.7696,2663.2,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228356863,0.3755,2663.0,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228357370,0.37552,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228357975,1.7696,2663.2,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228357976,0.3755,2663.0,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228358169,1.7696,2663.2,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228358382,0.37544,2663.4,2663.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228358561,0.37544,2663.4,2662.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727228358562,1.7734,2663.6,2663.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228358868,3.2078,2664.1,2663.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228359171,4.1088,2664.1,2663.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228359363,0.901,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228359563,0.901,2664.1,2663.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228359763,3.6207732,2664.5,2664.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228359970,0.4129732,2664.5,2664.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228360165,0.0376832,2664.5,2664.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228360463,3.2078,2665.0,2664.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228360662,1.6806,2665.3,2664.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727228361064,1.6806,2665.3,2664.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727228361371,0.37523,2664.9,2664.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727228362370,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228362371,0.37524,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228362569,0.8838,2665.2,2664.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1727228362570,3.2078,2664.6,2664.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1727228362760,0.8712,2664.5,2664.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1727228362961,0.37533,2664.2,2663.6,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727228363264,0.37534,2664.1,2663.6,7.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727228363465,3.2078,2664.4,2663.6,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727228363777,0.37538,2663.9,2663.6,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727228363963,0.37538,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228364168,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228364771,0.37533,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228364976,0.37533,2664.2,2663.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727228365478,0.37531,2664.3,2663.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727228365773,3.2078,2664.4,2663.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727228365973,1.7128,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228366275,3.2078,2664.7,2664.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228366473,3.2078,2664.7,2664.0,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1727228366976,3.2078,2664.7,2664.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228367375,3.58305,2664.7,2664.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228368079,0.37525,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228368372,5.7372,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228368581,1.22142,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228368768,1.22142,2665.0,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228369478,0.8462,2665.0,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228369973,0.8462,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228370175,3.58299,2665.2,2664.7,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727228370176,3.2078,2665.2,2664.7,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727228370374,0.37518,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228371373,1.6671,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228371675,0.37522,2665.0,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228372276,3.2078,2665.1,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228372277,0.37523,2664.9,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228372477,0.37522,2665.0,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228373776,0.37523,2664.9,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228373976,0.37525,2664.8,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228374180,3.583,2665.1,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228374478,3.2078,2665.1,2664.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727228374686,3.2078,2665.1,2664.6,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1727228374980,0.37518,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228375177,0.37518,2665.3,2664.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727228375870,1.76106,2665.8,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727228375871,3.58291,2665.8,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727228376071,0.37512,2665.7,2665.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727228376382,3.58291,2665.8,2665.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727228376578,3.2078,2665.8,2665.2,4.46948]
["bitfinex-derivatives","ETHF0:USTF0",1727228377075,3.2078,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228377279,3.2078,2666.6,2665.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727228377280,0.37505,2666.2,2665.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727228377480,0.37507,2666.0,2665.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727228377680,0.37506,2666.1,2665.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727228378076,0.37504,2666.2,2665.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727228378277,0.37504,2666.2,2665.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727228379588,0.37503,2666.3,2665.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727228379775,0.37502,2666.4,2665.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727228379982,0.37503,2666.3,2665.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727228380288,0.37508,2665.9,2665.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727228380482,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228380677,3.2078,2666.3,2665.6,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727228380885,0.37508,2665.9,2665.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727228382188,3.2078,2666.0,2665.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727228382386,3.2078,2666.0,2665.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727228382387,0.37511,2665.7,2665.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727228382581,0.37511,2665.7,2664.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727228382582,3.2078,2665.5,2664.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727228382780,3.2078,2665.5,2664.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727228383084,3.2078,2665.5,2664.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727228383085,0.37522,2665.0,2664.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727228383278,0.3752,2665.1,2664.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727228383480,0.37519,2665.2,2664.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727228383687,1.25218,2665.3,2664.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727228383896,0.877,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228384283,0.37515,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228384991,0.37516,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228385198,1.689,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228385199,0.37518,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228385582,0.37516,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228385787,0.827,2665.7,2665.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727228385989,0.37515,2665.5,2665.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727228386486,0.37516,2665.4,2665.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727228386691,0.37516,2665.4,2665.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727228386880,0.37514,2665.5,2665.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727228387399,1.20212,2665.7,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727228387894,0.37513,2665.6,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727228388693,0.37512,2665.7,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727228388998,0.37512,2665.7,2665.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727228389695,0.8726,2666.4,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727228389889,0.37503,2666.3,2665.8,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1727228390089,0.8989,2667.0,2666.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727228390302,0.1876356,2667.6,2666.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727228390303,0.5624856,2667.6,2666.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727228390599,0.37479,2668.0,2667.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228390905,3.2078,2668.4,2667.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228391191,0.37471,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228391399,0.8803,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228391586,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228391781,0.37467,2668.9,2668.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727228391993,3.21160517,2669.3,2668.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228392187,3.2078,2669.0,2668.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228392421,3.2078,2669.0,2668.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228393195,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228393586,3.2078,2669.0,2668.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228393784,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228394391,0.19,2671.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228394692,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228394893,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228395196,3.2078,2671.4,2670.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727228395390,3.2078,2671.1,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228395795,3.744,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228396095,3.2078,2670.5,2669.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727228396296,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228396497,0.37444,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228396796,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228396997,3.2078,2670.4,2669.1,7.95951161]
["bitfinex-derivatives","ETHF0:USTF0",1727228396998,3.2078,2669.8,2669.1,7.95951161]
["bitfinex-derivatives","ETHF0:USTF0",1727228397299,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228397499,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228397693,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228397895,0.8578,2670.3,2669.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228398096,0.8578,2670.3,2669.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228398487,0.8578,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228398794,0.8578,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228398993,0.8578,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228399219,3.2078,2670.9,2669.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228399391,3.2078,2670.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228399795,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228399796,0.3744,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228400098,0.37442,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228400303,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228400304,3.58218,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228400602,3.2078,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228400899,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228400900,0.37435,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228401102,0.37435,2671.2,2670.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228401293,3.2078,2671.2,2670.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228401492,3.2078,2670.9,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228401697,3.2078,2670.7,2669.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1727228401994,0.9092,2671.1,2669.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228401995,3.2078,2670.0,2669.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228402398,1.6824,2671.0,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228402399,3.2078,2671.0,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228402598,0.93559,2672.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228402599,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228402906,3.2078,2671.1,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228403198,0.37442,2670.7,2670.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727228403388,2.60179,2671.4,2670.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727228403389,3.2078,2670.3,2670.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727228403589,3.2078,2670.9,2670.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228403991,3.2078,2671.8,2670.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228404191,3.2078,2671.8,2671.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228404393,3.2078,2671.8,2671.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727228404601,3.2078,2671.9,2671.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727228404796,3.2078,2671.5,2670.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727228405015,3.2078,2671.1,2670.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727228405195,0.37442,2670.7,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228405391,0.37443,2670.6,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228405791,3.2078,2670.5,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228406003,3.2078,2670.1,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228406197,0.37447,2670.3,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228406397,3.2078,2670.4,2669.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228406597,3.58222,2670.7,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228406800,0.37443,2670.6,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228407297,3.2078,2671.2,2670.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228407499,3.2078,2671.4,2671.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228407699,3.2078,2671.7,2671.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228407897,3.2078,2671.7,2671.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228408506,3.2078,2671.7,2671.4,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1727228408707,0.93532,2672.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228408708,3.2078,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228408897,0.37421,2672.2,2671.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228409100,0.37421,2672.2,2671.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727228409101,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228409297,3.2078,2672.2,2671.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228409805,0.37419,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228410109,3.2078,2672.2,2671.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228410299,3.58201,2672.2,2671.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228410495,0.37423,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228410695,3.2078,2672.2,2671.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228410901,3.2078,2671.9,2671.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228411113,3.58209,2671.6,2671.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228411404,3.58195,2672.6,2671.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228411603,3.2078,2672.6,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727228411798,3.2078,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228412003,3.58188,2673.1,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727228412207,3.58188,2673.1,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228412208,3.2078,2673.1,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228412510,3.207,2673.2,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228412806,3.2446832,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228412995,3.2446832,2673.3,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228413200,3.2078,2673.1,2672.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228413400,3.58188,2673.1,2672.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228413604,0.3741,2673.0,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228413900,0.37406,2673.2,2672.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228414100,3.2446832,2673.3,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228414335,0.37407,2673.2,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228414503,3.2078,2673.2,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228414699,3.58194,2672.7,2672.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727228414905,0.37416,2672.5,2672.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727228415101,0.37412,2672.9,2672.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727228415302,3.2078,2673.0,2672.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727228415519,0.37412,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228415703,3.2078,2672.9,2672.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228415898,0.37412,2672.8,2672.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228416099,3.2078,2672.9,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228416703,3.2078,2672.9,2672.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228416912,0.37415,2672.6,2672.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228417306,3.2078,2672.9,2672.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228417511,3.6187332,2673.3,2672.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1727228417709,3.2078,2672.9,2672.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727228418020,3.2446832,2673.3,2672.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727228418203,0.37408,2673.1,2672.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727228418400,3.2446832,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228418818,3.2446832,2673.3,2673.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228419206,3.2446832,2673.3,2673.2,53.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727228420014,0.5650832,2673.3,2673.2,53.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727228420221,0.5650832,2673.3,2673.2,57.36266]
["bitfinex-derivatives","ETHF0:USTF0",1727228420406,1.321,2673.3,2673.2,53.62186]
["bitfinex-derivatives","ETHF0:USTF0",1727228420714,0.8594,2674.6,2673.2,55.5506]
["bitfinex-derivatives","ETHF0:USTF0",1727228420715,0.3739,2674.4,2673.2,55.5506]
["bitfinex-derivatives","ETHF0:USTF0",1727228420909,0.37393,2674.2,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228421106,0.93467,2674.6,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228421319,3.2078,2674.8,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228421320,0.37389,2674.4,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228421510,3.2078,2675.2,2674.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228421812,3.2078,2675.2,2673.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1727228421813,0.93449,2675.1,2674.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228422013,3.2078,2674.9,2674.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228422620,0.9346,2674.8,2674.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228422913,0.37398,2673.8,2673.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727228423415,0.37397,2673.9,2673.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727228423715,3.2078,2673.7,2672.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228423912,0.37408,2673.1,2672.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228424108,3.2078,2673.7,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228424307,0.37406,2673.2,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228424914,4.14279,2673.7,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228425220,0.37406,2673.2,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228425712,3.2078,2673.4,2672.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228425917,0.37413,2672.8,2672.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228426121,0.37409,2673.0,2672.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228426313,3.2078,2673.4,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228426516,0.37406,2673.3,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228426809,0.37409,2673.0,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228427019,0.3741,2672.9,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228427322,0.37406,2673.2,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228427504,0.37405,2673.3,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228427710,3.2078,2673.4,2672.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228428010,3.2078,2673.4,2673.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228428206,0.93491,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228428419,4.0437,2674.0,2672.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228428420,0.37405,2673.3,2672.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228429008,4.0437,2674.0,2673.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727228429207,4.0437,2674.0,2673.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228429208,0.37398,2673.8,2673.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228429408,3.2078,2674.4,2673.7,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727228429622,3.2078,2674.4,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228430310,3.2078,2674.9,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228430821,0.37397,2673.9,2673.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1727228431005,3.2078,2674.5,2673.5,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727228431206,3.2078,2674.5,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228431415,0.37393,2674.2,2673.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228431717,3.2078,2674.5,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228432116,0.37393,2674.1,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228432415,0.37398,2673.8,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228432713,3.2078,2674.2,2673.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228432918,0.37397,2673.9,2673.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228433214,3.2078,2674.2,2673.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228433215,0.37398,2673.8,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228433615,3.2078,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228433616,0.37399,2673.7,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228434011,3.2078,2673.9,2673.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228434211,0.93495,2673.8,2673.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228434523,1.77279,2674.3,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228434524,3.2078,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228434708,0.37398,2673.8,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228435317,3.2078,2674.2,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228435516,3.2078,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228435715,0.838,2674.3,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228435916,0.37397,2673.9,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228436117,3.2078,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228436309,0.37392,2674.3,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228436508,3.2078,2674.5,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228436712,3.2078,2674.8,2674.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228436924,0.37387,2674.6,2674.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228437314,3.58159,2675.2,2674.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1727228437520,0.37382,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228437716,3.2078,2675.2,2674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228437908,3.2078,2675.2,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228438113,3.58158,2675.2,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228438313,3.2078,2675.5,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228438515,0.37375,2675.4,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228439113,3.2078,2675.5,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228439315,3.2078,2675.5,2675.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228439513,1.659,2676.0,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228439514,3.2078,2675.8,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228439715,3.2078,2675.5,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228440019,0.37378,2675.2,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228440222,3.2078,2675.5,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228440421,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228440616,3.2078,2675.8,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228440924,0.37378,2675.2,2674.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228441123,0.3738,2675.1,2674.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228441336,0.37381,2675.1,2674.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228441716,0.37381,2675.0,2674.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228441914,0.8673,2675.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228441915,3.2078,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228442224,0.8673,2675.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228442225,0.3739,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228442426,0.37391,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228443025,0.37391,2674.3,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228443727,3.2078,2674.8,2674.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1727228443924,3.2078,2674.5,2673.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228444118,3.2078,2674.5,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228444119,0.37392,2674.3,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228444333,3.2078,2674.5,2673.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228444522,0.37397,2673.9,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228445018,0.37395,2674.0,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228445530,0.37394,2674.1,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228446028,0.37396,2674.0,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228446431,3.58172,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228446619,0.93473,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228446931,0.37394,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228447224,0.93473,2674.5,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228447225,0.37397,2673.9,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228447620,0.37398,2673.8,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228447816,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228448024,0.37397,2673.9,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228448219,0.37398,2673.8,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228448419,0.37399,2673.7,2673.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1727228448622,0.37399,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228448820,0.37398,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228449022,0.37397,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228449222,1.20714,2674.1,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228449435,1.20714,2674.1,2673.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228449723,1.20714,2674.1,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228450034,3.2078,2674.3,2673.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228450222,0.37391,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228450426,0.37395,2674.1,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228450726,0.37395,2674.0,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228451029,0.37399,2673.8,2673.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228451321,4.14261,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228451322,0.37392,2674.2,2673.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228451724,0.37392,2674.2,2673.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228451939,0.8332,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228452133,4.14257,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228452318,0.37401,2673.6,2673.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1727228452514,0.37401,2673.6,2672.9,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1727228452515,0.37404,2673.4,2672.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1727228452723,0.37405,2673.3,2672.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1727228452931,3.2078,2673.6,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228453118,3.2078,2674.1,2673.0,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1727228453318,0.374,2673.7,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228453525,0.93488,2674.0,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228453724,0.37401,2673.6,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228453930,3.2078,2674.1,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228454125,4.14275,2673.8,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228454321,0.37402,2673.5,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228454522,0.93499,2673.7,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228454723,0.37405,2673.3,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228455040,0.37404,2673.4,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228455735,0.37405,2673.4,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228456032,0.37403,2673.4,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228456228,0.9042,2673.6,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228456430,0.37404,2673.4,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228456825,0.37405,2673.3,2672.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727228457030,3.2078,2673.7,2673.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228457222,0.8201,2674.3,2673.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228457454,1.19401,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228457821,0.37392,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228458235,1.19401,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228458738,1.19401,2674.3,2673.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228458739,1.19401,2674.3,2673.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228459126,1.19401,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228459533,1.19401,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228459921,0.37391,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228460129,0.37391,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228460530,0.37392,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228461031,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228461032,0.37394,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228461224,0.37393,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228461430,0.37393,2674.2,2673.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228461733,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228461929,0.37397,2673.9,2673.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727228462727,3.2078,2674.2,2673.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727228462728,0.37398,2673.8,2673.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727228462929,3.2078,2674.2,2673.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727228463223,0.37402,2673.5,2673.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727228463723,0.37402,2673.5,2673.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228463921,0.37403,2673.4,2673.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228464155,0.8625,2673.8,2672.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228464156,0.37414,2672.7,2672.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228464329,6.8625,2673.8,2672.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228464330,3.2078,2672.9,2672.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228464527,0.8625,2672.8,2672.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228464737,0.8625,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228464738,0.37414,2672.7,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228465034,0.8625,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228465227,3.2078,2672.9,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228465840,0.3741,2672.9,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228466035,4.0703,2673.2,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228466036,3.2078,2672.5,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228466240,0.37412,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228466241,3.2078,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228466532,3.58192,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228467048,0.37413,2672.7,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228467239,3.58192,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228467680,0.37413,2672.7,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228468729,3.2078,2672.8,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228469534,0.37418,2672.4,2671.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727228470048,0.37418,2672.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727228470049,0.37424,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228470338,0.37435,2671.2,2670.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228470540,3.2078,2671.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228470736,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228471041,0.37442,2670.7,2670.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727228471270,0.37442,2670.7,2670.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727228471271,0.37445,2670.4,2670.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727228471434,0.37447,2670.3,2669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228471632,0.37448,2670.2,2669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228471833,1.83436,2670.9,2669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228471834,0.37451,2670.1,2669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228472039,0.37451,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228472337,0.37451,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228472744,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228472745,0.3745,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228472937,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228473137,1.6761,2670.5,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228473339,0.37446,2670.4,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228473535,0.37444,2670.5,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228473744,0.37445,2670.4,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228474384,3.2078,2670.7,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228474635,0.37448,2670.2,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228474846,3.2078,2670.7,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228474847,0.37447,2670.3,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228475042,0.37443,2670.6,2669.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228475246,3.2078,2670.8,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228475543,0.8984,2670.9,2670.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228475736,0.8984,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228475938,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228476133,3.2078,2670.6,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228476338,0.37448,2670.3,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228476542,0.37445,2670.5,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228476944,0.37442,2670.7,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228477248,0.37441,2670.8,2669.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228477434,3.2078,2670.9,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228477636,0.37445,2670.5,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228478037,0.37443,2670.6,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228478547,3.2078,2670.9,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228478548,0.37446,2670.4,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228478744,0.37446,2670.4,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228479249,0.37448,2670.3,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228479651,0.37448,2670.2,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228480039,0.37449,2670.2,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228480450,4.14387,2670.6,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228480646,3.2078,2670.6,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228480852,4.14377,2670.9,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228481352,0.37451,2670.0,2669.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727228481751,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228481950,0.37459,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228482152,0.37459,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228482356,3.2078,2669.8,2668.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727228482651,0.37462,2669.3,2668.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727228482951,3.2078,2669.8,2668.9,41.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727228483157,0.37457,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228484151,0.37456,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228484458,4.14408,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228484658,0.93631,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228484871,0.37458,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228485046,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228485247,0.37457,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228485552,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228485752,0.37468,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228485958,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228486149,0.8634,2669.3,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228486347,1.23801,2669.3,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228486947,0.37462,2669.2,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228488156,3.2078,2669.5,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228488662,3.2078,2669.3,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228488958,3.2078,2668.9,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228489160,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228489358,0.37475,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228489658,0.37473,2668.4,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228490656,0.37476,2668.2,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228490858,0.37478,2668.1,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228491058,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228491368,3.2078,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228491557,3.2078,2668.1,2666.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228491558,3.2078,2667.7,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228491755,0.37492,2667.1,2666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727228492063,4.17708,2667.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228492064,0.93723,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228492358,0.37495,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228492755,0.37498,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228492962,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228493153,0.8259,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228493354,0.37504,2666.3,2665.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727228493558,0.37502,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228493762,0.37502,2666.4,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727228493953,0.93742,2666.8,2666.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228494158,10.901,2670.3,2666.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228494159,3.2078,2669.2,2666.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1727228494376,3.2078,2669.3,2669.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228494553,3.7464,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228494859,1.6147,2669.4,2668.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1727228495058,3.2078,2668.7,2668.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228495661,7.32969,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228495857,0.8063,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228497252,3.2078,2668.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228497451,3.2078,2668.0,2666.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727228497659,3.2078,2668.0,2666.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727228497660,3.2078,2668.2,2667.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727228497856,3.2078,2668.2,2667.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727228498858,3.2078,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228499065,1.6119,2668.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228499459,0.8469,2669.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228499763,3.24,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228499764,4.0444,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228499971,3.2078,2669.4,2668.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727228500154,3.2078,2669.4,2668.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228500467,3.2078,2669.1,2668.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228501356,3.2078,2669.1,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727228502353,3.2078,2668.8,2667.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727228502763,3.2078,2668.8,2667.8,41.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727228503169,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228503575,3.2078,2668.8,2667.8,41.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727228504158,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228504363,3.2078,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228504760,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228505069,4.0444,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228505257,3.2078,2669.4,2668.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727228505565,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228505759,3.2078,2669.8,2669.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727228505962,3.2078,2670.1,2669.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727228508066,0.8753,2670.5,2669.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727228508067,4.0831,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228508263,3.2078,2670.8,2669.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727228508768,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228509070,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228509479,2.5298,2671.2,2669.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727228509480,2.5298,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228510665,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228510868,3.2078,2671.7,2670.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727228511464,3.2078,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228512165,3.2078,2671.7,2670.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727228512368,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228512972,0.8395,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228513274,1.21375,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228513470,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228513776,1.20336,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228513969,0.829,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228514170,0.829,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228514670,0.829,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228514876,0.37441,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228515172,3.24,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228515173,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228515870,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228517276,0.829,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228518673,5.26999,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228518674,5.7454,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228518866,0.93554,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228518867,0.37423,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228519068,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228519372,3.2078,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228519778,3.24,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228519977,3.24,2671.8,2670.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727228519978,0.3743,2671.5,2670.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727228520272,3.2078,2671.7,2670.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727228520484,0.37429,2671.6,2670.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727228520973,0.37431,2671.5,2670.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727228521370,0.3743,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228521570,0.3743,2671.6,2670.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727228521773,6.4478,2671.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228522079,0.37436,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228522276,1.6839,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228522576,1.6839,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228523271,1.6839,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228524179,3.2078,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228524683,0.37431,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228524979,6.4478,2671.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228525578,3.24,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228525779,2.5348,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228526276,0.37442,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228526479,0.37442,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228526676,0.37444,2670.5,2669.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727228526871,0.37446,2670.4,2669.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727228527077,0.37449,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228527281,1.25809,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228527480,0.37454,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228527782,2.6145,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228527783,0.37456,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228527979,3.24,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228528281,0.3746,2669.4,2668.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727228528473,6.4478,2669.6,2668.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727228528474,2.14511,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228528677,0.37463,2669.2,2668.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727228528881,0.37464,2669.1,2668.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727228529091,5.8223,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228529388,3.24,2669.2,2668.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727228529582,0.37464,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228529772,0.37465,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228530180,5.8223,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228530379,6.19691,2669.3,2668.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727228530582,0.37464,2669.1,2668.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727228530788,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228531283,6.4478,2669.3,2668.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727228531476,6.4478,2669.3,2668.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727228531683,3.24,2668.4,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228531977,0.8172,2668.3,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228532183,3.748,2668.2,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228532584,3.748,2668.1,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228532794,3.748,2668.2,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228533193,3.748,2668.1,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228533376,3.748,2668.2,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228533882,3.748,2668.1,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228534282,9.748,2668.1,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228534583,3.748,2668.1,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228534784,0.8172,2668.3,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228535387,0.8538,2668.5,2668.0,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228535590,0.8538,2668.5,2668.0,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228535982,0.8538,2668.5,2668.0,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228536288,3.58246,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228536506,3.58246,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228536687,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228537195,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228537383,3.2078,2670.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228537690,0.37447,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228537881,3.2078,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228538091,3.58231,2670.0,2669.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727228538384,0.37452,2669.9,2669.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727228539186,0.37452,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228539383,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228539584,0.37454,2669.8,2669.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727228539889,0.37456,2669.7,2669.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727228540089,3.2078,2670.0,2669.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727228540090,0.37457,2669.6,2669.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727228540624,0.37462,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228540891,0.37463,2669.2,2668.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727228541084,3.2078,2669.5,2668.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727228541288,0.37467,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228541479,6.4478,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228541680,0.37469,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228542086,0.8604,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228542285,0.8604,2669.1,2667.4,40.988]
["bitfinex-derivatives","ETHF0:USTF0",1727228542286,5.53424,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228542490,0.37471,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228542689,3.24,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228542690,0.37472,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228542892,3.748,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228543100,3.748,2668.5,2667.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727228543101,3.24,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228543298,3.2078,2667.7,2666.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727228544101,4.17708,2667.8,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228544285,3.2078,2667.5,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228544485,0.3749,2667.3,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228545183,0.3749,2667.2,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228545391,3.2078,2667.5,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228546391,3.58266,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228546595,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228546892,3.58266,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228547098,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228547283,6.4478,2667.5,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228547485,0.37494,2666.9,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228547992,0.37494,2667.0,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228549293,0.37494,2666.9,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228549484,0.37493,2667.1,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228549683,3.2078,2667.2,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228549886,0.37498,2666.7,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228550087,0.8816,2667.4,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228550392,0.3749,2667.3,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228550999,0.8816,2667.4,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228551000,3.2078,2667.5,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228551794,0.37492,2667.1,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228551986,0.37491,2667.2,2666.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727228552293,0.37489,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228552596,4.12451,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228552781,3.7496,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228552987,0.37492,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228553188,0.37492,2667.1,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228553189,0.37498,2666.7,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228553391,0.37499,2666.6,2666.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727228553697,0.375,2666.5,2666.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727228554592,0.93744,2666.7,2665.8,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727228554796,3.2078,2666.5,2665.2,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727228554983,3.2078,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228555383,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228555797,3.58277,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228556588,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228556795,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228556988,4.14508,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228557184,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228557397,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228557693,0.37492,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228558098,0.37492,2667.1,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228558099,0.37498,2666.7,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228558598,0.37499,2666.6,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228558993,0.93733,2667.0,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228558994,0.37498,2666.7,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228559496,0.37499,2666.6,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228559897,0.37498,2666.7,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228560197,0.37498,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228561000,0.93733,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228561293,0.93744,2666.7,2666.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727228561486,0.37502,2666.4,2666.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727228562009,0.37503,2666.3,2666.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727228562693,0.37504,2666.2,2666.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727228562890,0.37504,2666.2,2666.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727228563087,0.37505,2666.2,2665.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727228563293,0.37505,2666.2,2665.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727228563497,0.37506,2666.1,2665.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727228563800,0.37502,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228563989,0.37501,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228564497,5.5218,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228564498,0.37502,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228564799,0.37501,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228565094,3.2078,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228565593,0.37508,2666.0,2665.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727228565791,3.2078,2666.4,2665.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727228565792,0.37509,2665.9,2665.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727228566196,0.3751,2665.8,2665.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727228566398,3.2078,2666.1,2665.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727228566595,3.2078,2666.1,2663.9,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1727228566596,0.37517,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228566802,0.37518,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228566989,0.37517,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228567194,0.93786,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228567390,0.37519,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228567694,0.37518,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228568097,0.37514,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228568305,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228568492,0.37515,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228569195,0.37513,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228569394,4.17763,2666.2,2664.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727228569395,4.17763,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228569702,4.17763,2666.2,2665.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727228569703,0.37514,2665.5,2665.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727228570198,0.37517,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228570401,0.37517,2665.4,2665.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727228571405,4.14552,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228571610,0.3752,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228571799,3.24,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228571800,0.93786,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228572002,0.3752,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228573111,0.3752,2665.1,2664.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727228573705,0.93782,2665.7,2664.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727228574004,0.37508,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228574303,0.37508,2666.0,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727228574712,0.37509,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228575011,0.37509,2665.9,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727228575012,0.37512,2665.7,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727228575412,0.37512,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228576002,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228576313,0.13187972,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228576314,3.2078,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228576608,0.37498,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228576839,0.375,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228577021,3.2078,2666.8,2665.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727228577022,0.37504,2666.3,2665.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727228577202,0.9185,2666.7,2665.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727228577710,1.29348,2666.7,2665.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727228578212,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228578413,0.37495,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228578612,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228579113,0.37499,2666.6,2665.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727228579310,0.37502,2666.4,2665.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727228579513,0.37501,2666.5,2665.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727228579708,0.37502,2666.4,2665.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727228581106,0.37501,2666.5,2665.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727228581307,0.9008,2666.6,2665.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727228581605,0.9008,2666.6,2665.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1727228581606,0.37506,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228581815,0.37508,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228582213,7.38538,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228582414,0.93761,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228583009,0.37509,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228583213,0.93765,2666.1,2665.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727228583401,0.93761,2666.2,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228583402,0.3751,2665.8,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228583608,3.09854,2666.4,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228583609,3.2078,2666.3,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228584004,3.2078,2666.3,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228584217,0.37503,2666.4,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228585116,0.9008,2666.6,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228585316,0.37501,2666.5,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228585909,0.37501,2666.4,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228586420,0.37501,2666.5,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228587108,0.37503,2666.3,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228588017,0.9008,2666.6,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228588018,0.37502,2666.4,2665.7,148.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727228588412,0.37501,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228589014,0.37501,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228589215,8.30446,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228589417,0.37504,2666.3,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228589616,0.93751,2666.5,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228589819,0.37505,2666.2,2665.7,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228590709,0.37502,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228590914,0.37502,2666.4,2665.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727228591111,2.88257615,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228591315,10.69261029,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228591316,0.37492,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228591511,0.37491,2667.2,2666.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727228591716,0.37489,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228592014,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228592213,3.58267,2667.5,2666.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727228592915,0.37487,2667.4,2666.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727228593618,1.7247,2667.7,2666.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727228593823,0.37485,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228594220,3.2078,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228594418,0.37477,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228594612,0.37477,2668.2,2667.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727228595024,0.37468,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228595319,0.37472,2668.5,2667.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727228595518,0.37471,2668.6,2667.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727228595917,0.37473,2668.5,2667.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727228596117,0.37474,2668.4,2667.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727228596328,0.37475,2668.3,2667.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727228596827,0.37475,2668.3,2667.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727228596828,0.37477,2668.2,2667.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727228597028,3.24,2667.8,2667.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727228597216,0.37487,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228597412,3.24,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228597623,3.24,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228597820,3.61482,2667.8,2667.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727228599625,0.37486,2667.5,2667.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727228600126,0.37487,2667.4,2667.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727228600326,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228600720,0.93726,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228600915,0.8325,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228601226,1.2074,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228602120,0.8325,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228602322,0.37489,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228602919,5.64924622,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228602920,0.37488,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228603220,0.37489,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228603733,6.4478,2667.4,2666.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727228604030,0.37495,2666.9,2666.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727228604420,9.82643622,2667.4,2666.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727228604421,0.37498,2666.7,2666.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727228604625,3.24,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228604928,0.37499,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228605117,0.8373,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228605118,0.37498,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228605315,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228605526,0.37494,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228605723,3.58272,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228605931,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228606224,3.2078,2667.1,2666.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727228607425,3.58272,2667.1,2666.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727228607819,0.37493,2667.0,2666.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727228608329,3.58272,2667.1,2666.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727228609430,2.44144622,2667.6,2666.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727228609633,9.22433535,2668.5,2666.7,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727228609634,2.44144622,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228609828,0.93701,2667.9,2666.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228610033,1.7154,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228610336,0.37487,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228610631,0.93712,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228610827,0.37491,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228611430,2.44144622,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228611624,3.99575372,2668.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228611625,0.37483,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228611836,0.93695,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228611837,0.37483,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228612039,0.37482,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228612432,0.37482,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228612734,0.37481,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228612931,0.37484,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228613335,0.37485,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228613534,2.44144622,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228613838,5.06354622,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228614038,2.6221,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228614547,0.8759,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228614835,0.37474,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228615021,0.37473,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228615225,0.37474,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228616033,0.37475,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228616237,4.0576,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228616427,0.37474,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228616628,0.37473,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228617340,0.37466,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228617529,0.37465,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228618134,1.7487,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228618433,0.37462,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228618929,3.7464,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228619124,0.37465,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228619727,0.37467,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228621542,0.37469,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228621745,2.88,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228621931,0.37467,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228622236,2.44144622,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228624428,5.76257615,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228624429,2.44144622,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228624653,2.81615622,2668.6,2668.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727228625236,0.37472,2668.5,2668.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727228625544,0.37473,2668.5,2668.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727228625745,2.44144622,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228625939,2.81617622,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228626140,5.32144622,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228626342,0.37481,2667.9,2667.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727228626545,0.37482,2667.8,2667.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727228626741,0.37483,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228627231,2.81114892,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228628145,2.43631892,2667.7,2667.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727228628444,2.43631892,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228628644,2.81110892,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228629559,0.3748,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228629740,2.81111892,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228629938,2.43631892,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228630144,0.37481,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228630962,2.6277,2668.3,2667.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727228631143,0.37485,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228631645,0.37486,2667.5,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228631841,0.37482,2667.8,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228632037,0.37484,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228632441,0.37482,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228632854,0.37483,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228633043,0.37484,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228636241,0.93691,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228636436,2.6277,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228636641,3.56458,2668.3,2667.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727228637059,0.37485,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228639271,0.37481,2667.9,2667.5,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727228639555,5.06401892,2668.3,2667.5,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727228639556,0.93691,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228639851,0.37479,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228640148,0.3748,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228640550,0.37481,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228641544,0.37482,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228641749,2.6277,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228642074,0.93694,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228642455,0.37483,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228643364,0.93694,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228644052,0.37484,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228644855,0.37485,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228645164,0.37486,2667.5,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228645349,1.31202,2667.5,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228648456,0.37486,2667.5,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228649953,11.06082,2667.5,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228650661,14.87798,2667.5,2667.4,145.74]
["bitfinex-derivatives","ETHF0:USTF0",1727228651753,14.940121,2667.5,2667.4,145.406]
["bitfinex-derivatives","ETHF0:USTF0",1727228652164,14.87798,2667.5,2667.4,145.406]
["bitfinex-derivatives","ETHF0:USTF0",1727228652349,17.38805851,2667.5,2667.4,145.406]
["bitfinex-derivatives","ETHF0:USTF0",1727228652549,17.38805851,2667.5,2667.4,128.17194609]
["bitfinex-derivatives","ETHF0:USTF0",1727228652550,16.81444161,2667.5,2667.4,128.17194609]
["bitfinex-derivatives","ETHF0:USTF0",1727228652757,19.32215776,2667.5,2667.4,97.36532332]
["bitfinex-derivatives","ETHF0:USTF0",1727228653055,14.56526161,2667.5,2667.4,66.73417487]
["bitfinex-derivatives","ETHF0:USTF0",1727228653254,16.81444161,2667.5,2667.4,62.33761487]
["bitfinex-derivatives","ETHF0:USTF0",1727228653454,21.72135987,2667.5,2667.4,52.12133473]
["bitfinex-derivatives","ETHF0:USTF0",1727228653655,21.72135987,2667.5,2667.4,47.61882459]
["bitfinex-derivatives","ETHF0:USTF0",1727228653656,26.12559873,2667.5,2667.4,47.61882459]
["bitfinex-derivatives","ETHF0:USTF0",1727228653865,21.21868047,2667.5,2667.4,47.61882459]
["bitfinex-derivatives","ETHF0:USTF0",1727228654065,21.21868047,2667.5,2667.4,37.63708306]
["bitfinex-derivatives","ETHF0:USTF0",1727228654262,21.21868047,2667.5,2667.4,28.25947292]
["bitfinex-derivatives","ETHF0:USTF0",1727228654565,21.21868047,2667.5,2667.4,21.51399278]
["bitfinex-derivatives","ETHF0:USTF0",1727228654760,21.21868047,2667.5,2667.4,17.01148264]
["bitfinex-derivatives","ETHF0:USTF0",1727228654956,21.21868047,2667.5,2667.4,10.1295725]
["bitfinex-derivatives","ETHF0:USTF0",1727228655154,0.37504,2666.3,2666.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727228655354,0.37505,2666.2,2666.0,16.70539576]
["bitfinex-derivatives","ETHF0:USTF0",1727228655560,0.37505,2666.2,2666.0,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1727228657762,0.37506,2666.1,2666.0,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727228658062,0.06216981,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228658269,0.37513,2665.6,2665.5,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228658563,0.37513,2665.6,2664.5,3.2929532]
["bitfinex-derivatives","ETHF0:USTF0",1727228658564,0.37516,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228658765,2.88,2665.7,2664.8,9.20779576]
["bitfinex-derivatives","ETHF0:USTF0",1727228658964,0.37517,2665.3,2664.8,9.20779576]
["bitfinex-derivatives","ETHF0:USTF0",1727228659165,3.2078,2665.5,2665.2,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727228659361,0.37517,2665.3,2665.2,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727228659564,0.37517,2665.3,2664.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727228659565,0.37525,2664.8,2664.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727228659884,0.37525,2664.8,2664.7,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228660064,0.37527,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228660274,0.37526,2664.7,2664.5,6.1729832]
["bitfinex-derivatives","ETHF0:USTF0",1727228661366,0.37527,2664.6,2664.5,6.1729832]
["bitfinex-derivatives","ETHF0:USTF0",1727228662173,0.37527,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228662364,0.37526,2664.7,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228664061,0.37526,2664.7,2664.5,6.1729832]
["bitfinex-derivatives","ETHF0:USTF0",1727228665163,0.37527,2664.6,2664.5,6.1729832]
["bitfinex-derivatives","ETHF0:USTF0",1727228665366,0.37527,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228665772,0.93821,2664.5,2663.6,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727228666070,0.37534,2664.1,2664.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228666368,0.37534,2664.1,2663.8,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228666579,2.88,2664.3,2664.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228666580,3.58312,2664.3,2664.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228666769,0.37533,2664.2,2664.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228667766,0.37534,2664.1,2664.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228667963,2.88,2664.2,2663.6,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727228668169,0.37539,2663.7,2663.6,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727228668774,0.37539,2663.8,2663.6,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727228669472,0.37539,2663.7,2663.6,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727228669666,0.37539,2663.7,2663.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727228669867,0.37539,2663.8,2663.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727228670477,0.37539,2663.7,2663.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727228672380,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228672575,2.88,2663.5,2663.2,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228672782,0.37544,2663.4,2663.2,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228672972,2.88,2663.5,2663.3,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228673277,0.37548,2663.2,2663.1,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228673468,0.56769521,2663.2,2663.1,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228673870,0.37549,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228674174,0.37549,2663.1,2662.8,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228675178,0.37549,2663.0,2662.8,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228675578,0.37551,2662.9,2662.8,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228675879,0.37549,2663.1,2662.8,12.13529576]
["bitfinex-derivatives","ETHF0:USTF0",1727228676179,0.37549,2663.1,2663.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228677284,3.2078,2663.3,2663.0,12.13529576]
["bitfinex-derivatives","ETHF0:USTF0",1727228677476,1.91644,2663.4,2663.2,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228677672,1.91644,2663.4,2663.3,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228677867,1.541,2663.4,2663.3,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228678068,1.91644,2663.4,2663.3,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228678467,0.37546,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228678677,0.37546,2663.3,2663.2,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228678981,0.37549,2663.0,2662.7,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228679281,0.37549,2663.0,2662.9,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228679472,0.37551,2662.9,2662.7,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228679675,0.37551,2662.9,2662.8,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228681576,3.2078,2663.3,2662.8,12.13529576]
["bitfinex-derivatives","ETHF0:USTF0",1727228681879,1.541,2663.2,2663.1,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228682273,4.421,2663.7,2663.1,12.13529576]
["bitfinex-derivatives","ETHF0:USTF0",1727228682477,4.421,2663.7,2663.4,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228682780,0.37542,2663.5,2663.4,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228685982,0.37547,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228686286,0.56397484,2663.2,2663.0,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228686481,0.56397484,2663.2,2663.1,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228689080,0.18850484,2663.2,2663.1,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228689280,4.421,2663.7,2663.1,15.34309576]
["bitfinex-derivatives","ETHF0:USTF0",1727228689489,4.421,2663.7,2663.3,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228689696,0.37544,2663.5,2663.3,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727228689986,2.88,2663.7,2663.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228690191,2.88,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228690192,1.464,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228690487,1.464,2663.6,2663.1,9.20779576]
["bitfinex-derivatives","ETHF0:USTF0",1727228690684,1.464,2663.6,2663.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228690901,0.3754,2663.7,2663.1,9.20779576]
["bitfinex-derivatives","ETHF0:USTF0",1727228691187,1.8394,2663.7,2663.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228693586,1.464,2663.7,2663.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228693790,1.83938,2663.8,2663.6,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228693992,3.25537,2663.9,2663.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228694298,4.71937,2663.9,2663.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228694492,0.37538,2663.8,2663.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228696894,0.37536,2664.0,2663.7,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228697091,5.04714,2664.1,2663.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228697288,1.83934,2664.1,2664.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228697786,2.88,2664.2,2664.0,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228697787,4.71933,2664.2,2664.0,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228697990,4.71933,2664.2,2664.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228698394,4.71933,2664.2,2664.1,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228698987,4.344,2664.2,2664.1,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228699991,3.25532,2664.2,2664.1,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228700910,0.37539,2663.7,2662.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727228701098,2.88,2663.1,2662.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727228701697,2.88,2663.1,2663.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228701995,2.40253,2663.6,2663.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228701996,1.464,2663.6,2663.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228702193,2.02476769,2663.6,2663.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228702509,4.90476769,2663.6,2663.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228702995,4.52935769,2663.6,2662.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727228703197,2.88,2662.9,2662.8,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228703496,0.37551,2662.9,2662.8,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228703795,2.4455749,2663.2,2662.8,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228704004,3.25551,2662.9,2662.8,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228704298,0.37556,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228704499,0.37556,2662.6,2662.3,9.20779576]
["bitfinex-derivatives","ETHF0:USTF0",1727228704798,4.344,2662.6,2662.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228705297,2.4455749,2662.9,2662.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228705298,2.88,2662.9,2662.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228705591,2.88,2662.9,2662.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228705797,2.88,2662.9,2662.6,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727228705999,0.37552,2662.8,2662.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228706296,3.25552,2662.8,2662.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228707029,0.37556,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228707302,0.37556,2662.5,2662.4,5.99999576]
["bitfinex-derivatives","ETHF0:USTF0",1727228707595,0.37562,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228707798,0.37564,2662.0,2661.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727228707987,2.88,2662.2,2661.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727228707988,0.37563,2662.1,2661.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727228708302,1.83961,2662.2,2662.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228708503,4.71961,2662.2,2662.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228711205,0.37564,2662.0,2661.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727228711399,0.37564,2662.0,2661.8,6.83539576]
["bitfinex-derivatives","ETHF0:USTF0",1727228711601,0.37562,2662.1,2661.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228711794,0.37562,2662.1,2661.8,6.83539576]
["bitfinex-derivatives","ETHF0:USTF0",1727228711993,0.37562,2662.1,2662.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228712400,3.25562,2662.2,2662.0,10.67129576]
["bitfinex-derivatives","ETHF0:USTF0",1727228712697,3.25562,2662.2,2662.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727228713094,0.37565,2661.9,2661.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727228713295,4.109,2662.6,2661.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727228713296,1.47113338,2663.5,2661.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727228713505,1.47113338,2663.5,2661.8,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727228713506,2.88,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228714104,0.37548,2663.1,2662.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1727228714303,0.34662086,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228715097,4.52935769,2663.6,2662.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727228715300,4.52935769,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228715301,0.37545,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228715793,0.72207086,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228716000,0.34662086,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228716300,0.72206086,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228716907,0.34662086,2663.4,2663.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727228717132,2.88,2664.3,2663.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727228717298,1.83825,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228717299,1.52622353,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228717497,2.88,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228717693,1.00057353,2664.1,2662.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1727228717694,0.18914754,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228717900,0.93843,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228717901,2.88,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228718297,3.22662086,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228719291,3.22662086,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228719292,3.7544,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228719501,0.37552,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228719709,2.88,2663.0,2662.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727228720002,2.88,2662.6,2662.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727228720208,2.88,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228720535,3.22662086,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228720705,0.34662086,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228721002,2.88,2662.9,2662.5,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727228721192,4.399,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228721394,4.399,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228721395,4.74562086,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228721591,0.06224371,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228721790,3.31770371,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228722004,7.41952457,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228722501,3.22662086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228723592,3.60208086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228723896,0.37549,2663.1,2662.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228724309,0.72211086,2663.1,2662.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228724500,3.60211086,2663.1,2662.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228724911,0.37549,2663.0,2662.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228725210,3.60211086,2663.1,2662.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228726605,0.37549,2663.0,2662.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727228726814,3.22662086,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228727200,0.37553,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228727405,2.88,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228727714,3.25559,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228728412,2.88,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228729105,3.25559,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228729302,3.60221086,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228730413,0.37566,2661.8,2661.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727228730707,2.88,2661.6,2661.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727228731915,3.22662086,2661.6,2661.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727228732103,3.8198871,2661.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228732304,2.88,2660.9,2660.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727228732703,2.88,2660.7,2660.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727228733016,2.88,2660.7,2660.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727228733217,0.37583,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228733419,2.88,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228734315,2.88,2661.0,2660.4,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727228734633,2.88,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228734634,2.88,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228735008,3.22662086,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228735608,0.34662086,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228735816,4.7278,2661.2,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727228736121,1.86662086,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228738311,0.37579,2660.9,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228738511,3.25578,2661.0,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228738711,3.22662086,2661.0,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228738918,3.60240086,2661.0,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228739119,1.52,2661.2,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228739320,0.34662086,2661.2,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228739623,0.34662086,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228740319,2.88,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228740515,0.37579,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228740709,0.37579,2660.9,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228740917,0.72241086,2660.9,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228741230,0.34662086,2660.9,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228741524,0.72241086,2660.9,2660.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727228742220,0.72241086,2660.9,2660.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727228742416,1.56601086,2660.9,2660.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727228743745,3.25582,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228743925,0.37584,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228744117,0.72246086,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228744424,0.34662086,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228745123,2.24246086,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228745424,4.13425,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228745612,3.7584,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228745818,3.25591,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228746122,0.37594,2659.9,2659.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228746312,0.37592,2660.0,2659.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228746513,3.22662086,2660.1,2659.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228746716,6.0878,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228746911,1.52,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228747129,2.88,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228747524,3.22662086,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228747720,3.60261086,2659.5,2658.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228748023,2.88,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228748225,3.55442086,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228748421,6.43442086,2659.5,2659.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228749013,2.88,2660.2,2659.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727228749316,2.88,2659.6,2659.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228749713,0.376,2659.4,2659.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727228749917,0.376,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228749918,0.37602,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228750118,1.552,2659.4,2658.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727228750119,2.88,2659.2,2658.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727228750323,2.88,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228750524,0.8729,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228750729,3.22662086,2659.2,2658.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727228750928,1.552,2659.1,2658.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727228751222,1.89862086,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228751426,2.27465086,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228751618,0.37607,2659.0,2658.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727228751825,0.37605,2659.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228752125,2.88,2659.1,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228752327,3.22662086,2659.1,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228752528,0.37608,2658.9,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228752918,0.34662086,2658.9,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228753114,0.37606,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228753322,0.34662086,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228753521,3.22662086,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228753720,0.37607,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228753952,3.60268086,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228755519,0.34662086,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228755718,0.3761,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228755915,0.94019,2658.9,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228756129,2.88,2658.7,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228756327,0.37616,2658.3,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228756528,3.82026,2658.7,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228756529,3.22662086,2658.7,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228756729,0.37616,2658.3,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228757228,0.37617,2658.2,2658.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727228757532,0.34662086,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228757533,0.37618,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228757722,0.37618,2658.1,2657.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228757723,0.3762,2658.0,2657.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228757925,0.34662086,2658.0,2657.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228758523,0.72282086,2658.0,2657.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228760030,0.34662086,2658.0,2657.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228760235,0.94033,2658.5,2657.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727228760236,2.88,2658.6,2657.8,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727228760534,2.03113,2658.5,2657.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727228760729,0.34662086,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228761528,0.37609,2658.8,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727228761737,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228762034,3.2078,2659.1,2658.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727228762035,0.34662086,2659.1,2658.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727228762250,1.655,2659.4,2658.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727228762447,0.37605,2659.1,2658.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727228762838,0.37609,2658.8,2658.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727228763342,0.37612,2658.6,2658.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727228763542,0.37612,2658.6,2658.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1727228763732,0.72274086,2658.6,2658.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1727228764133,0.34662086,2658.6,2658.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1727228764756,0.34662086,2658.6,2656.2,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1727228764757,2.88,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228764957,2.88,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228765147,2.88,2658.1,2657.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727228765148,3.22662086,2658.1,2657.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727228765451,3.25625,2657.7,2657.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727228765647,2.88,2657.7,2657.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228765853,3.22662086,2657.7,2657.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228766186,2.88,2657.6,2657.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228766361,0.37629,2657.4,2656.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727228766554,0.37629,2657.4,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228766555,2.88,2657.2,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228766755,3.55442086,2657.4,2656.7,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1727228767059,0.34662086,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228767242,0.34662086,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228767843,2.88,2657.2,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228768360,3.60294086,2657.2,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228768547,2.88,2656.9,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228768855,0.72294086,2657.2,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228768856,0.34662086,2657.2,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228769645,0.72293086,2657.2,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228770049,2.88,2657.0,2656.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727228770251,2.88,2657.0,2656.6,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727228770459,4.95362086,2657.0,2656.6,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727228770860,5.32996086,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228771152,4.95362086,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228771355,0.34662086,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228771748,2.88,2657.4,2656.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727228771952,0.34662086,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228772153,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228772356,3.55442086,2657.7,2657.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727228773050,2.88,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228773250,0.34662086,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228773552,0.34662086,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228773747,0.37615,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228774063,0.34662086,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228774597,0.72276086,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228774755,0.34662086,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228775055,7.3168,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228775056,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228775257,1.728,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228775464,0.34662086,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228775964,0.34662086,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228776263,7.8158,2659.2,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727228776562,3.22662086,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228776863,0.34662086,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228777257,6.0878,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228777456,0.37606,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228777862,0.72268086,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228778462,2.88,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228778651,3.25608,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228778862,0.37609,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228779365,0.72271086,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228779659,2.88,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228779868,3.22662086,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228780358,3.22662086,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228780359,0.37616,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228780554,3.60275086,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228780864,0.37615,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228781349,0.34662086,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228781550,0.72276086,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228781954,0.34662086,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228782568,0.34662086,2658.4,2657.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727228782569,2.88,2658.2,2657.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727228782964,2.88,2658.2,2657.2,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1727228782965,0.37619,2658.1,2657.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1727228783172,0.37618,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228783466,0.34662086,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228783656,0.34662086,2658.1,2657.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727228783961,2.88,2657.5,2657.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727228784162,2.88,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228784368,3.60290086,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228784668,0.37628,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228784853,0.34662086,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228785355,2.88,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228785555,2.88,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228785761,0.34662086,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228786266,0.34662086,2656.9,2656.2,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727228786267,3.22662086,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228787455,2.88,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228787661,2.88,2656.6,2656.1,0.94112014]
["bitfinex-derivatives","ETHF0:USTF0",1727228787968,2.88,2656.2,2656.1,0.94112014]
["bitfinex-derivatives","ETHF0:USTF0",1727228788169,0.34662086,2656.6,2656.1,0.94112014]
["bitfinex-derivatives","ETHF0:USTF0",1727228788463,0.34662086,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228788965,3.22662086,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228789164,0.34662086,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228789365,3.25636,2656.9,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228789567,0.37638,2656.7,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228789761,2.88,2656.6,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228790263,3.22662086,2656.6,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228790568,0.34662086,2656.6,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228791167,0.37642,2656.5,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228791558,0.72304086,2656.5,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228792066,0.34662086,2656.5,2656.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727228792661,0.37646,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228792959,0.34662086,2656.5,2655.9,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727228793159,0.34662086,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228793361,0.72304086,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228793566,0.34662086,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228794070,0.72304086,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228794373,0.34662086,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228794562,0.34662086,2656.5,2656.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727228794791,6.46417,2656.8,2656.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727228795069,3.22662086,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228795373,8.8266,2657.1,2656.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727228795573,0.37636,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228795866,0.37637,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228796054,0.37636,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228796557,0.72298086,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228797362,0.34662086,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228798256,4.753,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228798257,2.88,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228798461,3.22662086,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228798967,0.19025789,2657.8,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727228798968,0.37624,2657.8,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727228799170,0.3763,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228799468,2.88,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228799670,0.37632,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228799864,3.22662086,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228800266,0.37633,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228800768,0.37635,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228800966,2.88,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228801363,3.22662086,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228803270,0.34662086,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228807372,0.94036,2658.5,2656.6,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727228807571,0.94036,2658.5,2656.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727228807572,2.88,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228808475,8.06095,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228809003,0.37626,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228809172,4.4769,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228809368,4.4769,2657.7,2657.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727228809675,0.37612,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228809876,0.37612,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228810073,0.37615,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228810770,4.5157,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228811174,0.37613,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228811572,4.5157,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228812067,0.37614,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228812267,2.88,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228812476,2.88,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228813072,2.88,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228813665,3.25615,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228815975,2.88,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228816474,3.2078,2658.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228816475,2.88,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228816774,2.88,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228816977,2.88,2657.5,2657.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727228817281,2.00716,2657.6,2657.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727228817480,2.88,2657.2,2657.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727228817775,0.37628,2657.5,2656.5,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727228818078,2.88,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228819280,2.88,2657.2,2656.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727228820375,0.37633,2657.1,2656.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727228820575,3.25637,2656.9,2656.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727228820778,3.25637,2656.9,2656.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727228821088,0.37637,2656.8,2656.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727228821467,0.37637,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228821678,2.88,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228821875,2.88,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228822077,2.88,2656.5,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228822078,0.37644,2656.3,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228822275,2.88,2656.2,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228822478,3.2078,2656.7,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228822673,0.37644,2656.3,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228823169,0.37643,2656.4,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228823372,0.37644,2656.3,2656.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727228823784,2.88,2656.2,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228823984,2.88,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228824279,3.25651,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228824483,2.88,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228827281,3.25651,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228827472,13.02211,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228827674,10.22991,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228827882,13.51971,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228828080,20.46099,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727228828280,0.37657,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228828581,3.25657,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228829182,0.37658,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228829779,2.88,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228829984,3.2898,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228830178,3.2898,2655.8,2655.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727228830375,6.989,2656.0,2655.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727228830679,7.36548,2656.0,2655.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727228830885,7.36548,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228831475,0.3765,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228832183,0.3765,2655.9,2655.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727228832184,1.6652,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228832485,2.88,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228832682,3.25648,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228833187,0.37648,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228833580,2.88,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228833581,3.25648,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228833776,1.6652,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228834375,2.04164,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228835679,1.6652,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228835879,2.03941,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228836091,4.9012,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228836092,1.6934,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228836283,0.37633,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228836490,0.37642,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228837088,3.25642,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228837590,2.88,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228837781,0.37643,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228838088,2.88,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228838089,0.37647,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228838295,0.37643,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228838479,3.25646,2656.2,2655.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1727228838790,2.88,2656.2,2655.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1727228839888,2.88,2656.2,2655.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727228840387,0.18620718,2656.5,2655.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727228840388,2.88,2655.9,2655.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727228840590,3.2565,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228840782,2.88,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228840984,1.5664,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228841784,2.88,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228841986,2.88,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228842205,3.25656,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228842488,2.88,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228843694,1.5664,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228843990,4.6249,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228844195,5.0014,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228844495,0.14166802,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228844686,2.88,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228845096,0.37641,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228846593,0.37642,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228847090,2.88,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228847289,1.6215,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228847593,0.37634,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228847792,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228848088,0.37629,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228848488,0.3763,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228849008,3.2563,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228849390,0.37629,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228849788,0.3763,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228849990,0.37633,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228850195,0.37635,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228850383,0.37633,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228850899,0.37634,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228851294,4.5405,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228851489,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228851696,3.2078,2657.5,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727228851892,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228852193,3.2078,2657.5,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727228852396,3.2078,2657.5,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727228853092,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228853294,7.02848,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228853492,0.37631,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228853692,0.37631,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228853891,0.37629,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228854096,3.2078,2657.5,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727228854299,3.2078,2657.5,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727228854606,3.2078,2657.5,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727228854899,4.5405,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228854900,0.37622,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228855891,0.37619,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228856092,1.7329,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228856300,0.3762,2658.0,2657.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727228856499,2.88,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228856700,2.88,2657.6,2657.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727228857599,0.37625,2657.7,2657.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727228859103,1.7529,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228860389,3.25618,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228860597,0.37619,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228861296,2.88,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228861504,2.88,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228861701,0.3762,2658.0,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228862702,3.58399,2658.1,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228862902,3.2078,2658.1,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228863208,2.88,2657.9,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228863496,0.37623,2657.8,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228864696,2.88,2657.9,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228865211,0.37625,2657.7,2657.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727228865510,2.88,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228865701,3.25631,2657.3,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228865894,0.37631,2657.2,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228866104,0.37633,2657.1,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228867807,0.37635,2657.0,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228868003,1.6824,2657.2,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228868310,0.37633,2657.1,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228868706,0.37634,2657.0,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228869305,1.6824,2657.2,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228869501,0.37635,2656.9,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228869700,1.6824,2657.2,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228869900,0.37638,2656.7,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228870112,0.3764,2656.6,2656.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727228870497,0.37639,2656.7,2656.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727228871501,0.37637,2656.8,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228871696,2.62319,2657.2,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228872009,0.37637,2656.8,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228872206,0.37639,2656.7,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228872709,0.3764,2656.6,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228873210,0.3764,2656.6,2656.4,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727228873510,0.37639,2656.7,2656.4,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727228873810,0.37639,2656.7,2656.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727228874112,1.6824,2657.2,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727228874317,0.3763,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228874614,0.3763,2657.3,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228875009,3.4532,2657.6,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228875219,0.06238467,2657.5,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228875411,0.37634,2657.0,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228876299,0.37633,2657.1,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228876605,0.94075,2657.3,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228876807,0.37633,2657.1,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228878407,9.26199837,2657.6,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228878708,0.37625,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228878905,3.2078,2657.8,2657.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727228879129,0.37629,2657.4,2656.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727228879615,2.88,2657.2,2656.7,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727228879811,1.7447,2657.1,2656.7,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727228881411,6.13659837,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228881762,0.37626,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228882017,4.67349837,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228882217,1.7447,2657.7,2657.0,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727228882414,2.12094,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228882718,1.7447,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228882919,2.12095,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228883216,2.12095,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228883417,3.2078,2657.9,2657.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727228883717,3.58402,2657.9,2657.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727228883914,1.7362,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228884117,2.19416,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228884804,0.37616,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228885008,2.11234,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228885213,0.37614,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228885419,2.92879837,2659.1,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727228885614,0.37605,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228885919,0.37606,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228886324,0.37603,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228887213,2.88,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228887409,2.88,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228887617,2.88,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228887817,0.06234302,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228888018,0.37604,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228888517,0.37607,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228888918,2.88,2658.8,2658.3,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727228889244,3.25614,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228889414,4.14795,2659.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228889415,0.3761,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228889615,2.88,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228889818,0.37608,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228890016,0.37606,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228890321,0.37604,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228890529,2.88,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228890722,0.37608,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228891027,0.37608,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228891823,0.37612,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228892325,0.37613,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228892527,0.37616,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228892748,0.37615,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228893618,2.92879837,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228893818,3.30489837,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228894019,0.37611,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228895020,2.92879837,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228895229,6.51264837,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228895419,6.51264837,2659.1,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228895619,6.13659837,2659.1,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228896221,0.37608,2658.9,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228897030,0.3761,2658.8,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228897226,1.7399,2659.0,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228897432,1.7399,2659.0,2658.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727228897631,0.37608,2658.9,2658.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727228898426,1.7399,2659.0,2658.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727228899240,2.11597,2659.0,2658.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1727228899431,0.37607,2658.9,2658.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727228900638,0.37609,2658.8,2658.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727228901928,0.37608,2658.9,2658.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727228902125,0.37602,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228902334,0.37602,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228903630,1.6846,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228903832,0.37601,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228904031,0.37601,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228904432,1.6846,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228904626,2.06058,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228904831,5.27756,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228905031,0.4383147,2659.6,2659.3,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727228905231,0.37598,2659.6,2659.3,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727228906540,0.37608,2658.9,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228906732,0.94004,2659.3,2658.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727228906733,0.37606,2659.0,2658.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727228906934,0.94004,2659.3,2658.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727228907232,0.94008,2659.2,2658.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727228907437,0.37609,2658.8,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228910028,2.88,2658.9,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228910449,0.37612,2658.6,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228910738,0.94015,2659.0,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228910739,0.37611,2658.7,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228911934,1.7407,2658.8,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228912328,0.3761,2658.7,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228912528,1.7407,2658.8,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228912731,0.37608,2658.9,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228913228,1.8196,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228913229,0.37607,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228914231,4.14783,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228914232,0.37607,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228915146,0.37607,2658.9,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727228915350,6.49783,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228915351,0.37609,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228915547,2.35,2658.9,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228915756,0.37612,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228916043,0.37613,2658.5,2658.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727228916252,2.35,2658.7,2658.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1727228916432,0.37612,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228916652,1.7623,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228916834,1.7623,2659.1,2658.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727228917044,0.37609,2658.8,2658.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727228917435,0.37609,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228917841,0.37617,2658.2,2658.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1727228918036,2.35,2658.3,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228918243,0.37618,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228918637,0.3762,2658.0,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228918840,2.72619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228919138,0.3762,2658.0,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228919347,0.37621,2658.0,2657.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727228919649,2.72619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228919956,0.37614,2658.4,2657.6,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1727228920339,0.37614,2658.4,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228920948,2.06554,2658.5,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228921146,2.06554,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228921343,1.6894,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228921740,0.37616,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228921953,1.6894,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228922247,2.62973,2658.5,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228922547,0.37619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228923547,0.37618,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228923746,0.94036,2658.4,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228924047,0.37621,2658.0,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228924448,0.37619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228925247,0.37621,2658.0,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228925447,0.37619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228925647,0.37618,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228925842,1.6894,2658.5,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228926144,1.6894,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228926145,0.37618,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228926347,0.37616,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228929355,0.37617,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228930159,0.51082601,2658.4,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228930454,0.37619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228931652,6.60907255,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228931855,0.37621,2658.0,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228933153,3.30497837,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228933354,2.92879837,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228933658,3.30496837,2658.3,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228933854,0.51117997,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228934049,0.88734997,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228934255,0.37617,2658.2,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228934561,0.37619,2658.1,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228935560,0.3762,2658.0,2657.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1727228935750,0.37618,2658.2,2657.6,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1727228936259,3.30493837,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228936448,3.30493837,2658.5,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228936449,0.37614,2658.5,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228936655,4.73659837,2658.7,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228937052,0.37616,2658.3,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228937364,0.37615,2658.4,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228937663,0.37614,2658.5,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228937862,0.37612,2658.6,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228938251,1.7449,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228938453,0.37609,2658.8,2658.2,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727228938851,3.88275,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228939058,0.37605,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228939252,0.37605,2659.1,2658.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727228939464,1.45083188,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228939655,0.37611,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228939855,0.37611,2658.7,2658.2,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727228940067,0.37612,2658.6,2658.2,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727228940257,0.37611,2658.7,2658.2,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727228940456,0.37604,2659.1,2658.2,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727228940677,0.37608,2658.9,2658.2,8.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727228940861,0.37609,2658.8,2658.2,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727228941069,0.37616,2658.3,2658.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727228941277,0.37621,2657.9,2657.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727228941576,4.1482,2658.4,2657.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727228941577,3.83045,2658.2,2657.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727228941873,0.37618,2658.2,2657.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727228942077,0.3762,2658.0,2657.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727228942381,3.34878698,2658.4,2657.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727228942571,3.2078,2658.4,2657.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727228942777,0.37619,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228943174,0.37618,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228945173,3.2078,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228945376,0.37621,2657.9,2657.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727228947975,0.37623,2657.8,2657.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727228948180,0.37624,2657.8,2657.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727228949377,0.37616,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228949578,0.51079391,2658.3,2657.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727228949780,0.3762,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228949983,0.3762,2658.0,2657.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727228950680,2.35,2658.2,2657.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727228950681,0.3762,2658.1,2657.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727228950886,0.3762,2658.0,2657.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727228951072,2.35,2657.9,2657.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727228951274,2.35,2657.7,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228951484,0.37626,2657.6,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228952185,2.72625,2657.7,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228954302,1.6652,2657.8,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228955273,2.04143,2657.8,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228957588,2.94972837,2658.2,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727228957890,7.78484667,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228957891,2.35,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228958081,0.37618,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228958286,2.19918,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228958890,0.37622,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228959083,0.37622,2657.9,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228964686,0.37623,2657.8,2657.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727228964890,2.35,2657.5,2657.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727228967286,1.95665979,2658.1,2657.4,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1727228967488,1.95665979,2658.1,2657.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727228967489,2.46822985,2658.1,2657.5,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727228967790,0.18853184,2658.4,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727228968005,1.07611652,2658.4,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727228968289,1.07611652,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228968492,1.07611652,2658.4,2658.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727228968678,0.88758468,2658.4,2658.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727228968989,0.37617,2658.3,2658.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727228970476,0.37617,2658.2,2658.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727228970694,0.51143468,2658.4,2658.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727228970987,0.51143468,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228971191,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228971504,3.58389,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228971683,3.58389,2658.8,2658.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727228972686,3.2078,2658.8,2658.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727228973591,3.2078,2658.8,2658.2,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727228975182,3.2078,2658.8,2658.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727228975183,0.3761,2658.7,2658.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727228975386,3.58389,2658.8,2658.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727228976393,0.37604,2659.1,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727228976593,6.23967837,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228976794,0.37604,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228977585,0.37602,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228977886,0.37603,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228978995,2.35,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228979495,2.726,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228979890,2.726,2659.4,2658.9,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727228980798,0.37605,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228981004,0.37606,2659.0,2658.6,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727228981198,0.37607,2658.9,2658.6,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727228981697,2.35,2659.2,2658.6,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727228982101,0.37606,2659.0,2658.6,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727228982308,2.35,2658.9,2658.6,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727228982498,2.7261,2658.7,2658.6,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727228983405,2.7261,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228983598,2.7261,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228984109,0.37611,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228985304,2.72611,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228986994,0.37612,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228988303,2.72611,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228989904,0.37612,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228992101,0.37615,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228992299,2.35,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228992499,0.37614,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727228992799,0.37616,2658.3,2658.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228993404,0.37615,2658.4,2658.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228994299,0.37616,2658.3,2658.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228995009,0.37615,2658.4,2658.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727228995604,0.37615,2658.4,2658.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727228998704,0.37611,2658.7,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727228998915,0.37611,2658.7,2658.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1727228999103,0.37611,2658.7,2658.1,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1727228999408,2.09239,2658.8,2658.1,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1727228999614,2.09239,2658.8,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727228999801,2.09239,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229000004,6.15752837,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229000317,6.15752837,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229000318,2.09231,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229000810,0.37604,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229001606,4.13684,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229002205,12.79836,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229002405,0.94018,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229002615,2.35,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229002820,0.37615,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229003126,2.04355,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229004019,1.7581,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229004822,1.7581,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229004823,2.35,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229005015,2.35,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229005725,2.7262,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229006816,2.35,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229007122,2.35,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229007421,6.05054461,2658.3,2657.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1727229007618,2.35,2657.6,2657.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727229008121,3.53,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229008629,3.53,2657.6,2657.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727229008918,3.53,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229010116,3.90626,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229011626,2.35,2657.4,2657.0,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727229011924,2.72629,2657.4,2657.0,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727229012123,0.3763,2657.3,2657.0,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727229012320,0.3763,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229012529,2.35,2657.4,2656.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727229012530,2.35,2657.1,2656.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727229012724,0.94075,2657.4,2656.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727229012725,2.35,2656.9,2656.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727229012915,2.35,2657.1,2656.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727229013115,2.04785,2657.0,2656.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727229013325,2.04785,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229013524,5.4355,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229013824,0.94101,2656.6,2656.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727229014125,0.94101,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229014126,2.35,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229014420,3.5802,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229014620,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229014621,0.37642,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229014828,2.49772374,2656.6,2656.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727229015631,0.37645,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229016023,2.35,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229016323,0.37646,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229016731,0.37645,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229017030,2.72642,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229017229,2.35,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229017847,3.95659,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229017848,3.5802,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229018030,3.5802,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229020336,2.35,2657.1,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727229020537,2.72633,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229020741,2.35,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229020936,5.7008716,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229021132,6.0771516,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229022030,0.37629,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229022938,0.3763,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229023141,2.7263,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229023635,0.37627,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229023837,0.37627,2657.5,2657.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1727229024543,0.37627,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229024743,8.0859,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229024744,0.37621,2658.0,2657.3,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727229024936,4.109,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229025243,5.8285,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229025244,5.8285,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229025547,2.72616,2658.3,2658.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727229026041,4.43864,2658.5,2658.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727229026245,4.43864,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229027449,1.7594,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229027739,2.35,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229028647,2.35,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229029039,2.7261,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229029645,2.35,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229029947,2.72613,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229030144,2.35,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229030338,0.37612,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229031847,2.72611,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229032049,0.37612,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229033770,2.35,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229033949,1.6743,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229034257,1.6743,2658.9,2658.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1727229034947,1.6743,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229035747,2.18276213,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229036054,1.6743,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229037246,1.6743,2658.9,2658.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727229037449,4.0341,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229037654,0.3761,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229038155,0.3761,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229038554,0.37609,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229039155,1.8081,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229039363,1.6841,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229040049,2.06016,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229040550,0.37606,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229041150,2.72608,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229042060,0.3761,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229042645,0.37609,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229043654,2.72608,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229043849,0.37608,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229045355,2.35,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229045548,2.72604,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229045957,2.35,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229046856,2.72604,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229048186,0.37606,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229048364,2.35,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229048365,2.72605,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229049162,2.72605,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229049459,0.37604,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229049660,0.37604,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229050755,1.8125,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229050959,2.18852,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229051665,0.37603,2659.2,2658.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727229051853,1.8125,2659.3,2658.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727229052055,0.37607,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229052257,0.37607,2659.0,2658.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727229052461,0.37607,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229053058,0.37607,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229053274,0.37606,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229058377,2.86743212,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229058970,2.86743212,2659.1,2658.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727229059367,0.37605,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229061305,0.37604,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229062277,0.37604,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229062473,4.1625,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229062681,0.37609,2658.8,2658.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727229062980,2.35,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229063165,2.35,2658.9,2657.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727229063166,0.37614,2658.4,2658.1,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727229064079,2.72617,2658.3,2658.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727229064267,2.35,2658.3,2657.8,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1727229064472,0.37619,2658.1,2657.8,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1727229066972,0.37619,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229067681,1.6732,2658.2,2657.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727229067682,0.37621,2658.0,2657.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727229067877,1.819,2658.1,2657.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727229068175,0.3762,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229069782,0.3762,2658.0,2657.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727229069974,0.3762,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229070675,1.819,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229070875,0.3762,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229071276,0.37616,2658.3,2657.8,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727229071573,0.37616,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229071774,0.37617,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229072209,0.88742887,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229072373,0.37616,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229073378,0.37617,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229074576,0.51128124,2658.5,2658.1,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727229074783,3.72812,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229074984,0.37612,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229075183,0.37612,2658.6,2658.5,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1727229075785,0.37616,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229076886,0.37615,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229077088,0.37617,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229077385,0.37618,2658.1,2658.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1727229078090,0.37618,2658.2,2658.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1727229078683,0.37618,2658.1,2657.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1727229079486,2.72623,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229079678,0.37624,2657.7,2657.6,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727229080278,3.84244,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229080474,3.84244,2657.7,2657.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1727229080681,0.37626,2657.6,2657.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1727229080979,2.35,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229081174,0.37627,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229081391,2.35,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229081392,0.37629,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229081980,2.35,2657.4,2657.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727229082183,2.35,2657.6,2657.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727229082386,0.37629,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229083286,3.4662,2657.7,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727229083490,0.37624,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229085381,0.37624,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229086389,0.37621,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229086688,0.37621,2657.9,2657.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727229087392,0.94048,2658.1,2657.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727229087393,0.37623,2657.8,2657.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727229087583,0.37624,2657.7,2657.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727229087780,0.9406,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229087980,0.37628,2657.5,2657.0,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1727229089781,0.37628,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229090588,0.37627,2657.6,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727229090896,0.37627,2657.6,2657.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727229091093,0.37623,2657.8,2657.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727229091296,1.7358,2658.0,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229091590,0.37624,2657.8,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229091797,0.37624,2657.7,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229092093,4.0858,2658.0,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229092783,0.37622,2657.9,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229092990,0.37621,2657.9,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229093185,4.0858,2658.0,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229093493,0.37623,2657.8,2657.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727229094299,0.37619,2658.1,2657.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1727229094489,0.37619,2658.1,2657.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727229094706,0.37615,2658.4,2657.7,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1727229094987,0.37616,2658.3,2657.7,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727229095194,0.37618,2658.2,2657.7,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727229095394,4.0978,2658.5,2657.7,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727229095701,2.12394,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229095899,1.7478,2658.5,2658.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1727229096195,1.7478,2658.5,2658.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727229096399,0.37615,2658.4,2658.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727229097296,0.37615,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229098093,4.47393,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229099097,4.0978,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229099297,4.52785047,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229099504,6.29755047,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229101094,2.72607,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229101295,0.37608,2658.9,2658.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727229101817,2.72611,2658.7,2658.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727229102297,0.37612,2658.6,2658.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727229102597,2.35,2658.7,2658.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727229102801,0.37612,2658.6,2658.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727229103399,2.72611,2658.7,2658.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727229105218,0.37611,2658.6,2658.2,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727229105401,3.3844,2658.6,2658.2,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727229106203,2.35,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229106509,0.37608,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229106996,6.11046,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229107303,6.11047,2659.0,2658.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727229107703,0.37607,2658.9,2658.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727229108706,0.88709758,2658.9,2658.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727229110205,0.37609,2658.8,2658.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727229110398,0.37609,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229111302,2.72609,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229111501,0.51102758,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229111704,0.88712758,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229111900,0.88712758,2658.7,2658.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727229112495,0.51102758,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229113202,0.37609,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229114606,0.88710758,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229114809,0.37608,2658.9,2658.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727229116700,2.35,2659.0,2658.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727229116910,0.43841749,2658.9,2658.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727229117107,2.72607,2659.0,2658.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727229117297,0.37608,2658.9,2658.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727229117503,0.37609,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229117705,0.37609,2658.8,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229117905,0.37608,2658.9,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229118205,2.35,2659.0,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229118407,0.37608,2658.9,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229119539,0.37609,2658.8,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229119710,0.37608,2658.9,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229120300,2.35,2658.8,2658.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727229120501,0.37614,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229120703,2.35,2658.5,2657.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727229121105,0.37614,2658.4,2657.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727229121305,3.3453,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229121505,3.6659667,2658.8,2658.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1727229121506,1.334,2658.8,2658.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1727229121825,2.06716,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229122008,1.6911,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229122311,2.06716,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229122511,1.6911,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229122706,5.8001,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229122908,0.37601,2659.4,2659.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727229124316,0.88647347,2659.5,2659.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727229125217,0.51047347,2659.5,2659.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727229125411,0.51047347,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229126010,0.88646347,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229126310,3.3453,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229126612,0.37599,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229127209,3.72128,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229127802,3.72128,2659.6,2659.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727229127803,0.37601,2659.4,2659.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727229127999,2.72602,2659.3,2659.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727229130702,3.32569837,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229131520,0.37597,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229131904,2.94972837,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229132100,0.37604,2659.2,2659.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1727229132310,2.35,2659.3,2659.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1727229132514,3.82084,2659.2,2659.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1727229132722,3.82084,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229132723,0.37609,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229132910,0.37609,2658.8,2658.4,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727229132911,0.3761,2658.7,2658.4,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727229133417,2.35,2658.6,2658.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727229133613,0.37613,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229133913,2.35,2658.3,2657.9,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727229134111,2.35,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229134307,2.35,2658.0,2657.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727229134510,3.4258,2658.2,2657.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727229134511,2.35,2657.8,2657.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727229135108,2.72624,2657.8,2657.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727229135310,2.72624,2657.8,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229135816,1.6854,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229136218,2.06164,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229136406,1.6854,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229136808,2.72623,2657.8,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727229136809,0.37623,2657.8,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727229137011,3.29051,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229137213,0.37625,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229137718,2.06165,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229138219,1.6854,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229138423,2.06164,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229140617,0.37626,2657.6,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229141557,2.06165,2657.7,2657.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727229142823,2.06165,2657.7,2657.2,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727229142824,0.3763,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229143714,0.37631,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229143914,0.37633,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229144223,0.37635,2657.0,2656.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1727229144516,0.37635,2657.0,2656.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727229144721,2.35,2657.1,2656.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1727229144918,2.35,2657.1,2656.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727229144919,0.37635,2657.0,2656.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727229145517,1.8171,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229145826,2.19342,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229146011,1.8171,2657.2,2656.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727229146211,2.19342,2657.2,2656.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727229146411,2.35,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229146620,2.35,2657.3,2656.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727229147014,0.37629,2657.4,2656.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727229147813,4.48525,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229148117,0.37625,2657.7,2657.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727229148314,0.37625,2657.7,2657.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727229148619,0.37628,2657.5,2657.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727229151826,3.74874,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229152715,0.37625,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229153312,0.37622,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229153554,0.37622,2657.9,2657.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727229153723,0.37621,2658.0,2657.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727229154528,0.94047,2658.1,2657.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727229154830,0.37623,2657.9,2657.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727229156121,2.72624,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229156316,2.72624,2657.7,2657.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727229157025,0.37626,2657.6,2657.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727229157326,0.37627,2657.5,2657.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727229158531,3.5097,2657.6,2657.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727229159424,3.88597,2657.6,2657.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727229159732,0.37627,2657.5,2657.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727229160834,0.37627,2657.5,2657.2,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727229164161,0.37627,2657.5,2657.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727229164162,0.3763,2657.3,2657.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727229165034,0.37633,2657.2,2656.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727229165229,2.35,2657.3,2656.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727229165429,2.12243,2657.1,2656.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727229166039,0.37634,2657.0,2656.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727229166237,0.37636,2656.9,2656.7,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727229167734,0.37641,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229167943,0.3764,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229169027,0.37641,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229169234,5.7844,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229169733,0.37636,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229169932,0.37636,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229172533,0.37637,2656.8,2656.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727229172942,4.0961,2657.1,2656.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727229173238,0.37637,2656.8,2656.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727229175440,0.37638,2656.8,2656.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727229175635,0.3764,2656.6,2656.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727229175935,0.37641,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229178541,1.7843,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229178739,2.03729,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229179848,0.37638,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229180047,0.37639,2656.7,2656.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727229180353,2.66441,2656.9,2656.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727229180541,2.35,2656.7,2656.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727229180739,2.35,2656.5,2655.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727229180943,1.7026,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229181138,0.37642,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229181338,1.7026,2656.6,2656.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727229181544,2.35,2656.2,2656.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727229184752,0.37643,2656.4,2656.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727229184955,1.7235,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229185143,0.3764,2656.6,2656.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727229185340,0.3764,2656.6,2656.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727229187351,0.3764,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229187557,2.72641,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229188149,2.35,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229188349,2.35,2656.7,2656.3,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727229188557,2.35,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229189251,2.35,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229189454,2.72635,2657.0,2656.7,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727229190053,0.37636,2656.9,2656.7,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727229190952,2.35,2657.0,2656.7,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727229191155,2.35,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229191156,0.37638,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229191361,2.72638,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229192550,0.37643,2656.4,2656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727229193652,0.37643,2656.4,2656.1,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727229193653,0.37645,2656.2,2656.1,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727229193856,1.6823,2656.3,2656.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727229194061,2.72644,2656.4,2656.1,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727229194260,2.72644,2656.4,2656.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727229194567,0.37644,2656.3,2656.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727229194865,0.37644,2656.3,2656.1,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727229195079,0.37644,2656.3,2656.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727229195498,2.35,2656.4,2656.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727229195499,2.72643,2656.4,2656.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727229195760,4.109,2656.9,2656.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727229195963,4.109,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229196156,2.35,2657.7,2656.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229196362,6.28165,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229196854,2.72628,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229197054,0.37629,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229197250,0.37628,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229197754,2.35,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229197954,0.37629,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229198151,2.72628,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229198354,2.35,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229198968,2.72627,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229199164,2.35,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229200465,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229200661,3.4936,2657.2,2656.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1727229201563,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229201971,0.37628,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229201972,2.72628,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229203066,0.37628,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229203270,2.35,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229203576,2.72631,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229204367,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229204562,2.72628,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229205669,0.37628,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229207270,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229208073,2.7263,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229208373,3.557,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229209466,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229209663,0.37628,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229209863,0.37628,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229210078,0.37628,2657.5,2657.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727229210276,2.35,2657.6,2657.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727229210579,2.35,2657.6,2657.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727229210893,2.72626,2657.6,2657.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727229211174,0.37627,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229211371,1.7109,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229211575,3.90948,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229212075,3.5332,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229212271,3.5332,2657.4,2657.0,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727229212476,2.72627,2657.6,2657.0,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727229212668,2.72627,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229212868,2.35,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229213170,5.69824,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229213171,6.25944,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229213365,6.25944,2657.8,2657.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1727229213566,2.7262,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229213766,2.35,2657.8,2657.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727229213971,2.35,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229214375,2.35,2657.1,2656.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727229214579,2.35,2657.3,2657.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727229214775,2.35,2657.3,2656.9,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727229215881,3.5332,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229216085,1.8223,2657.7,2657.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727229216379,2.35,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229217171,1.8072,2658.0,2657.5,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727229217375,1.8072,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229217571,2.72622,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229217775,2.35,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229219069,2.72619,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229219369,2.72619,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229219569,2.72619,2658.1,2657.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727229220173,2.35,2658.1,2657.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727229220969,2.35,2658.1,2657.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1727229221374,2.35,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229221574,0.37623,2657.8,2657.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727229221875,3.4436,2658.3,2657.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727229221876,2.35,2657.7,2657.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727229223882,2.35,2657.7,2657.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727229224207,2.07196,2657.6,2657.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727229224380,2.72629,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229224677,2.72629,2657.4,2657.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727229224678,1.6511,2657.3,2657.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727229224977,0.37633,2657.1,2656.8,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727229225171,2.35,2656.9,2656.8,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727229225677,2.35,2656.9,2656.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727229227383,2.35,2656.9,2656.8,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1727229227588,2.35,2656.9,2656.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727229228883,7.0549,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229229074,7.0549,2656.9,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229229075,2.35,2656.4,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229230884,2.35,2656.6,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229231078,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229232485,2.35,2656.6,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229232684,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229233083,2.7264,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229233983,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229234485,2.35,2656.6,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229234690,4.1728,2656.6,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229235278,0.37642,2656.5,2656.2,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727229237887,3.81007,2656.8,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727229238281,0.37637,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229238500,0.37637,2656.8,2656.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727229238697,0.37636,2656.9,2656.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727229238996,0.37636,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229238997,0.37639,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229239184,0.3764,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229239574,0.3764,2656.6,2656.5,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229239887,0.37639,2656.7,2656.5,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229240086,0.37639,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229242081,0.37639,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229242280,0.37641,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229242483,0.37643,2656.4,2656.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727229242683,2.72643,2656.4,2656.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727229242984,2.35,2656.4,2656.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727229245080,0.37644,2656.3,2656.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727229245279,0.37644,2656.3,2655.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727229245489,2.35,2656.1,2655.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1727229245689,2.35,2656.1,2655.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727229245891,3.70468,2656.0,2655.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727229246083,3.3282,2656.0,2655.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727229246287,1.6738,2656.0,2655.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727229246489,0.9411,2656.4,2655.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727229246490,4.0044,2656.3,2655.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1727229246794,2.05022,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229247085,0.37643,2656.4,2656.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727229247285,1.6738,2656.5,2656.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727229247494,2.35,2656.4,2656.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727229247685,2.72644,2656.4,2655.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727229247881,2.72644,2656.4,2655.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727229251190,0.37648,2656.1,2655.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727229251582,2.18678,2656.1,2655.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727229252803,1.8103,2656.1,2655.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727229253095,1.7117,2656.3,2655.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727229253403,1.6738,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229253891,1.6738,2656.5,2656.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727229254296,4.43046,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229254496,2.35,2656.6,2656.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727229259293,2.35,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229259493,2.7264,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229259803,3.2078,2657.1,2656.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727229259993,0.37634,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229260191,5.133,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229260810,2.35,2656.8,2656.3,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727229262507,2.72642,2656.5,2656.3,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727229262703,5.8547,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229263614,3.5047,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229264290,9.6195,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229264491,5.8547,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229264694,6.23113,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229264890,5.8547,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229266993,3.5047,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229267807,3.88113,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229268899,0.37644,2656.3,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229269698,6.23113,2656.4,2656.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727229269899,2.35,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229270104,1.7596,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229270302,2.35,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229270502,0.37646,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229271499,0.37647,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229272307,0.37647,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229273708,0.37646,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229273910,2.35,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229274211,3.5047,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229274508,3.88113,2656.4,2656.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727229276306,6.459,2657.0,2656.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727229276506,5.46736,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229276708,0.37638,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229277106,5.46736,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229281216,5.091,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229281412,2.72631,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229281613,5.9019,2657.3,2656.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727229281813,0.37632,2657.2,2656.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727229282014,0.51238019,2657.2,2656.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727229282216,0.51238019,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229282417,12.36572837,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229282418,2.14366,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229282615,1.7674,2657.6,2657.1,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727229282820,2.27957998,2657.6,2657.1,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727229283029,2.65583998,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229283413,2.27957998,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229283918,0.37628,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229284117,0.37627,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229284316,2.65583998,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229284643,2.72631,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229284916,1.7219,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229285319,3.3738,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229286311,3.3738,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229286619,1.6918,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229288810,1.6918,2657.1,2656.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727229289010,1.6918,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229289512,1.6918,2657.1,2656.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727229294326,1.7219,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727229294515,1.6842,2657.5,2657.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229294820,2.35,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229295122,3.4023,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229295315,1.6842,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229295520,13.34759204,2658.6,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229295521,2.09428,2658.2,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229296617,0.37619,2658.1,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229298731,0.37621,2658.0,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229299627,0.37619,2658.1,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229300021,1.6669,2658.0,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229300228,2.04311,2658.0,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229300715,1.6669,2658.0,2657.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727229301715,1.7697,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229301925,3.3137,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229302429,1.6669,2658.5,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229302620,2.10719,2658.8,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229302922,0.3761,2658.7,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229303121,0.37611,2658.7,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229303327,3.5052,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229303631,3.5052,2658.8,2658.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1727229308434,5.8552,2658.8,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229308930,1.6425,2658.7,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229309133,4.36861,2658.7,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229309536,2.72611,2658.7,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229312030,0.37612,2658.6,2658.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727229312741,0.37618,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229312930,3.3941,2658.1,2657.8,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727229313130,3.77029,2658.1,2657.8,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727229313841,2.35,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229314041,0.37622,2657.9,2657.5,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727229314549,2.35,2658.0,2657.4,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727229314550,2.72625,2657.7,2657.4,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727229314929,2.04606,2657.6,2657.4,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727229315135,2.35,2657.5,2657.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1727229315438,4.1379,2657.5,2657.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727229316027,0.37629,2657.4,2657.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727229316240,4.1379,2657.5,2657.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727229316433,1.7879,2657.5,2657.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727229316640,2.04606,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229316945,2.04606,2657.6,2657.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727229317545,0.37629,2657.4,2657.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727229319245,0.3763,2657.3,2657.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727229319443,0.37631,2657.2,2657.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727229319635,0.37631,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229320838,0.37633,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229321076,2.11743,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229321639,1.7411,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229322037,1.7613,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229322648,2.1376,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229323346,0.37631,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229325842,1.7613,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229326045,0.37635,2657.0,2656.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727229326849,1.7613,2657.3,2656.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727229327236,0.37636,2656.9,2656.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727229327436,0.37637,2656.8,2656.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727229327638,0.37637,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229327639,3.3794,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229329448,0.37636,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229332249,3.3794,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229332551,0.37632,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229332747,0.37632,2657.2,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229333049,5.1941,2657.4,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229333050,0.37631,2657.3,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229333256,3.4056,2657.4,2657.0,6.17703]
["bitfinex-derivatives","ETHF0:USTF0",1727229333439,1.755,2657.4,2657.0,6.17703]
["bitfinex-derivatives","ETHF0:USTF0",1727229334340,0.3763,2657.3,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229334542,1.755,2657.4,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229334751,0.3763,2657.3,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229335055,1.755,2657.4,2657.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727229335257,0.37633,2657.1,2657.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727229336050,1.755,2657.4,2657.0,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1727229336253,1.755,2657.4,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229336448,2.08356,2657.6,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229336649,0.37627,2657.5,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229337845,0.37627,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229338352,0.37627,2657.5,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229338353,0.3763,2657.3,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229338549,0.37629,2657.4,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229338946,3.4317,2657.6,2657.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727229339151,0.94072,2657.4,2657.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727229339351,0.37632,2657.2,2657.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727229339651,1.6127,2657.1,2657.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727229339852,3.3477,2657.1,2657.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727229341859,3.72403,2657.1,2657.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727229342060,7.48723,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229342263,3.72403,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229342863,3.3477,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229344468,3.72403,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229345160,5.6977,2657.1,2656.6,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727229345367,0.37637,2656.8,2656.6,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727229346166,0.37636,2656.9,2656.6,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727229346569,0.37636,2656.9,2656.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1727229346570,0.37641,2656.5,2656.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1727229346771,2.72641,2656.5,2656.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727229347471,2.35,2656.3,2656.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727229347703,2.35,2656.3,2655.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727229347865,0.37647,2656.1,2655.7,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727229349375,2.35,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229349581,1.7343,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229349771,3.4571,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229350476,6.49212,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229350671,3.83362,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229350866,0.37652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229351272,2.35,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229351506,0.37648,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229351679,5.7146,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229351680,0.37652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229352077,0.37652,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229353176,4.14212,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229353367,0.37652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229353780,4.14212,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229354185,3.3646,2656.1,2655.6,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727229354379,0.37646,2656.2,2655.7,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727229354575,5.423,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229354780,1.314,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229355105,3.3987,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229355475,0.37643,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229355682,3.2078,2656.7,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727229355874,3.58418,2656.7,2656.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727229356076,3.58418,2656.7,2656.3,44.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727229356284,3.2078,2656.7,2656.3,44.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727229356484,3.2078,2656.7,2656.3,46.35174]
["bitfinex-derivatives","ETHF0:USTF0",1727229356674,3.58419,2656.7,2656.3,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727229358675,0.3764,2656.6,2656.3,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727229358883,0.37643,2656.4,2656.3,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727229359076,0.37643,2656.4,2656.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727229360381,0.37642,2656.5,2656.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727229361083,0.37641,2656.6,2656.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727229361318,0.94096,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229361488,0.37645,2656.3,2656.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727229361886,0.37646,2656.2,2656.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727229362486,0.37647,2656.2,2656.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727229362682,0.37647,2656.1,2656.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727229362988,0.37648,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229363184,1.677,2656.2,2655.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727229363379,0.37649,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229363580,0.3765,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229363783,4.089,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229364089,0.3765,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229365101,0.37652,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229365279,2.72652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229365692,6.49212,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229368590,12.1156,2655.7,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229368792,0.37658,2655.3,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229369693,5.7529,2655.6,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229370189,0.37656,2655.5,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229370392,0.37657,2655.4,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229372595,1.1281156,2655.7,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229372596,0.37656,2655.5,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229372921,0.37657,2655.4,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229373486,1.08457271,2655.9,2655.2,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727229373683,0.3765,2655.9,2655.5,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727229373883,0.3765,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727229374090,4.48549,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727229374295,4.48549,2656.0,2655.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727229375196,0.3765,2655.9,2655.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727229375396,4.48549,2656.0,2655.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727229376099,6.459,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229376291,0.37657,2655.5,2655.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727229376516,2.72655,2655.6,2655.2,6.99499]
["bitfinex-derivatives","ETHF0:USTF0",1727229376700,2.72655,2655.6,2655.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727229376701,0.37655,2655.5,2655.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727229376997,2.35,2655.6,2655.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727229377205,0.37656,2655.5,2655.2,6.99499]
["bitfinex-derivatives","ETHF0:USTF0",1727229377395,0.37657,2655.4,2655.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727229377902,0.37658,2655.3,2655.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727229380399,0.37658,2655.3,2655.2,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727229385200,1.644,2655.9,2655.2,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1727229385402,0.37653,2655.7,2655.3,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1727229385896,0.37653,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727229386199,0.37653,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727229386399,2.02051,2655.9,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727229386906,0.37651,2655.8,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727229387418,1.644,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727229387419,0.37651,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727229387901,0.37651,2655.9,2655.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229388101,5.7293,2656.0,2655.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229388403,0.3765,2655.9,2655.7,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1727229388603,0.37651,2655.8,2655.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229389011,2.72651,2655.8,2655.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229389707,0.37654,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229390212,0.37654,2655.6,2655.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229390506,2.09563,2655.7,2655.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229392204,2.09563,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229392409,2.09563,2655.7,2655.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229392607,1.7191,2655.7,2655.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727229392812,2.72652,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229393406,0.37651,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229393605,0.37651,2655.9,2655.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727229393807,0.37649,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229394204,0.37649,2656.0,2655.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727229397805,0.37652,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229398610,0.37653,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229398807,0.37653,2655.7,2655.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727229401720,2.35,2656.0,2655.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727229401721,0.37654,2655.6,2655.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727229403722,0.37655,2655.5,2655.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727229403912,3.9883,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229404107,0.37657,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229405616,0.37655,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229405922,6.09564,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229406126,1.6383,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229406309,2.01482,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229406515,0.3765,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229406716,0.3765,2655.9,2655.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229406921,0.37651,2655.8,2655.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229408016,0.37652,2655.7,2655.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229408317,0.37654,2655.6,2655.2,4.55664097]
["bitfinex-derivatives","ETHF0:USTF0",1727229408526,0.37654,2655.6,2655.3,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229408713,1.99474,2655.6,2655.3,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229408923,3.61894,2655.6,2655.3,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229410211,3.2424,2655.6,2655.3,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727229410617,0.37653,2655.7,2655.3,4.73013097]
["bitfinex-derivatives","ETHF0:USTF0",1727229410817,0.37653,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229411922,0.37653,2655.7,2655.3,4.73013097]
["bitfinex-derivatives","ETHF0:USTF0",1727229412423,0.941,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229412731,0.37642,2656.5,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727229413022,0.37642,2656.5,2656.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727229413222,0.37642,2656.5,2656.1,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727229413424,0.37642,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229414626,3.3418,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727229414828,3.3418,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229414829,1.6859,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229415131,0.37636,2656.9,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727229415132,0.88861841,2656.9,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727229415429,0.37639,2656.7,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727229415624,0.37638,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229416134,2.35,2656.5,2656.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727229416332,2.04803,2656.4,2656.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727229418626,0.37644,2656.3,2656.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727229419031,2.72645,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229419225,0.37645,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229419739,2.35,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229420035,4.49887,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229420219,14.26367,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229420424,14.77588505,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229420623,17.72561342,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229420844,14.77588505,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229421026,17.72561342,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229421637,14.77588505,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229422039,0.3765,2655.9,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229422335,2.07019,2656.0,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229422834,1.7096,2655.9,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229424034,2.0861,2655.9,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229425039,4.4361,2655.9,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229426235,1.67946,2656.2,2655.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727229426534,2.35,2656.1,2655.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727229426734,2.35,2656.1,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229426930,2.72651,2655.9,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229427130,1.6657,2655.8,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229427341,3.4317,2655.8,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229427545,3.80822,2655.8,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229428135,3.4317,2655.8,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229432855,3.80822,2655.8,2655.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727229433153,0.37657,2655.4,2655.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727229433355,0.37657,2655.4,2655.1,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727229433646,0.3766,2655.2,2655.1,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727229433859,0.37661,2655.1,2654.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727229434146,0.37661,2655.1,2654.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727229434349,2.35,2655.1,2654.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727229434858,3.349,2655.3,2654.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727229435156,3.349,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229435849,3.349,2655.3,2654.9,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1727229435850,3.349,2655.3,2654.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727229436060,2.35,2655.0,2654.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727229436353,2.35,2655.0,2654.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727229436354,2.72662,2655.0,2654.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727229436540,2.35,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229436744,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229436949,2.72665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229437157,10.04335,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229437360,0.37669,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229437755,0.37669,2654.6,2654.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727229438645,0.3767,2654.5,2654.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727229438852,2.7267,2654.5,2654.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727229439156,2.35,2654.5,2654.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727229441651,5.8995,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229441957,3.5495,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229442354,0.37662,2655.1,2654.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727229443551,0.37662,2655.0,2654.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727229443855,0.37662,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229444053,0.37662,2655.0,2654.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727229444256,9.4745,2655.2,2654.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727229444448,3.9167,2655.2,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229444653,2.35,2655.4,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229444654,0.37657,2655.4,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229445555,0.37657,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229447853,2.35,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229448360,2.35,2655.4,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727229448554,2.35,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229449260,0.37656,2655.5,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727229450163,2.35,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229450357,0.37656,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229450958,0.37656,2655.5,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727229451662,0.37659,2655.3,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229452169,1.97899,2655.3,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229453566,3.62169,2655.3,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229457266,3.2451,2655.3,2654.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727229457963,3.62169,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229458164,1.7576,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229458358,2.49656944,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229458359,0.37655,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229458560,0.37655,2655.6,2655.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727229461062,2.72655,2655.6,2655.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727229461292,0.37655,2655.5,2655.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727229462268,0.37657,2655.4,2655.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727229462459,0.37658,2655.3,2655.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727229462665,0.37658,2655.3,2654.8,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727229462666,0.37661,2655.1,2654.8,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727229463671,0.3766,2655.2,2654.8,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727229464470,0.37661,2655.1,2654.8,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727229468376,0.37664,2654.9,2654.8,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727229468968,0.37664,2654.9,2654.8,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727229469167,2.72664,2654.9,2654.8,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727229469472,0.37668,2654.6,2654.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727229469668,0.3767,2654.5,2654.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727229469977,1.772,2654.5,2654.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727229474675,2.1487,2654.5,2654.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727229475972,3.9788,2654.8,2654.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727229476172,4.109,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229476173,1.7017,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229476369,2.07834,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229476565,7.4429,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229476770,7.4429,2655.1,2654.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727229476771,1.6802,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229476981,1.6802,2655.1,2654.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727229477569,0.37662,2655.0,2654.5,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727229477865,0.37662,2655.0,2654.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727229478069,2.05682,2655.1,2654.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727229478471,1.6802,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229478971,1.6802,2655.1,2654.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727229479981,2.05681,2655.1,2654.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727229480186,0.37665,2654.9,2654.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727229480481,1.7467,2654.8,2654.5,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727229483184,1.7467,2654.8,2654.5,5.31829]
["bitfinex-derivatives","ETHF0:USTF0",1727229483482,0.37665,2654.9,2654.5,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727229484686,0.37665,2654.8,2654.5,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727229485190,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229487083,0.37668,2654.6,2654.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1727229487287,2.35,2654.7,2654.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1727229487786,2.35,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229487992,2.35,2654.5,2654.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229488192,2.01991,2654.4,2654.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229488400,0.37673,2654.3,2654.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229488761,2.01991,2654.4,2654.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229489086,2.01992,2654.4,2654.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229492187,2.01992,2654.4,2654.1,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1727229492392,2.35,2654.9,2654.1,8.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727229492592,0.37668,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229492797,2.35,2654.9,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229493294,0.37668,2654.6,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229493785,2.03708,2654.6,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229495500,2.35,2654.7,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229495796,4.8087,2655.0,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229495797,4.0461,2654.9,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229496097,0.37666,2654.8,2654.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727229496296,4.0461,2654.9,2654.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1727229496490,5.18533,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727229496491,1.6009,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727229496892,1.6009,2655.0,2654.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727229497303,0.37662,2655.1,2654.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229503504,0.37662,2655.0,2654.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229503719,0.37662,2655.1,2654.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229505909,0.37662,2655.0,2654.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229506407,0.37662,2655.1,2654.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229506613,0.37662,2655.0,2654.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229507205,0.37662,2655.0,2654.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727229507206,0.37662,2655.0,2654.6,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1727229507408,0.37666,2654.8,2654.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727229507612,0.37668,2654.6,2654.2,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229507910,0.37669,2654.5,2654.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727229508207,1.48189,2654.5,2654.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727229508624,1.1052,2654.5,2654.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727229508802,1.1052,2654.5,2654.2,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1727229509000,2.72667,2654.7,2654.2,3.50807051]
["bitfinex-derivatives","ETHF0:USTF0",1727229509809,0.37668,2654.6,2654.2,3.50807051]
["bitfinex-derivatives","ETHF0:USTF0",1727229511406,0.3767,2654.5,2654.2,3.50807051]
["bitfinex-derivatives","ETHF0:USTF0",1727229514098,0.3767,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229514300,0.3767,2654.5,2654.3,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229515011,0.3767,2654.5,2654.3,4.56096051]
["bitfinex-derivatives","ETHF0:USTF0",1727229516916,0.3767,2654.5,2654.3,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229517105,0.37674,2654.2,2654.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727229517413,0.37674,2654.2,2653.9,2.93932154]
["bitfinex-derivatives","ETHF0:USTF0",1727229517414,0.37677,2654.0,2653.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727229517804,1.47737,2654.0,2653.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727229521511,11.24537,2654.0,2653.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727229521707,5.24537,2654.0,2653.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727229521915,0.94196,2653.9,2653.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727229522133,2.35,2653.7,2653.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727229522310,0.37684,2653.6,2653.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727229522512,1.40904,2653.6,2653.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727229523314,1.40904,2653.6,2653.3,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727229523514,3.76229,2653.9,2653.3,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1727229523720,4.79449,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229523909,1.0322,2653.9,2653.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727229524109,3.56815251,2654.1,2653.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727229524306,3.3822,2654.1,2653.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727229525512,3.75895,2654.1,2653.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727229527117,0.37677,2654.0,2653.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727229530616,1.48814,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229531325,1.48814,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229532423,1.48814,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229532926,1.0866,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229533134,1.0866,2654.3,2653.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727229533135,0.37669,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229533324,0.37669,2654.5,2654.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727229534123,0.37671,2654.4,2654.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727229536832,0.37676,2654.1,2653.6,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727229537051,2.35,2654.0,2653.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727229537336,2.72677,2654.0,2653.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727229537728,0.37679,2653.8,2653.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727229538332,0.37679,2653.9,2653.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727229538640,2.72677,2654.0,2653.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727229540038,0.37678,2653.9,2653.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727229542728,2.72677,2654.0,2653.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1727229543130,2.35,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727229543335,0.37676,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229543532,0.37676,2654.1,2654.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727229547740,0.37676,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229549550,0.37676,2654.1,2653.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727229550058,2.35,2654.0,2653.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727229553254,0.37678,2653.9,2653.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727229553455,1.36358,2653.9,2653.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727229554154,1.0071,2653.8,2653.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727229554952,3.73389,2653.8,2653.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727229555249,3.7339,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229555963,0.37681,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229556168,3.43944929,2654.6,2653.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727229556468,3.3866,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229556650,0.37675,2654.2,2653.9,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229556958,2.35,2654.2,2653.8,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229557167,2.0168,2654.1,2653.8,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229557363,1.0366,2654.1,2653.8,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229557954,1.0059,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229558661,1.0059,2654.0,2653.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727229558959,1.0059,2654.0,2653.8,5.18384051]
["bitfinex-derivatives","ETHF0:USTF0",1727229559157,1.0366,2654.1,2653.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727229559360,1.41335,2654.1,2653.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727229560062,1.0366,2654.1,2653.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727229560558,1.0366,2654.1,2653.8,5.18384051]
["bitfinex-derivatives","ETHF0:USTF0",1727229561055,1.0366,2654.1,2653.7,2.99664051]
["bitfinex-derivatives","ETHF0:USTF0",1727229561370,0.37682,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229561661,4.4611,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229562456,8.60674,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229563160,0.3769,2653.1,2652.9,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229563368,0.3769,2653.1,2652.8,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229563369,1.0597,2653.0,2652.8,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229564063,1.0597,2653.0,2652.7,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229565664,2.35,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229565865,1.42825,2653.5,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727229565866,4.4487,2653.5,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727229566062,2.0987,2653.5,2653.1,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1727229566267,2.0987,2653.5,2653.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727229566868,4.4487,2653.5,2653.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727229567063,4.82554,2653.5,2653.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727229567772,2.35,2653.3,2653.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727229568269,0.3769,2653.1,2652.8,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229568473,2.35,2653.0,2652.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727229569273,2.72688,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229569475,2.35,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229569674,2.72688,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229570571,0.3769,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229573570,0.3769,2653.1,2652.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1727229573763,0.3769,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229575167,2.72689,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229576269,2.72689,2653.2,2653.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727229576468,2.72689,2653.2,2653.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727229576663,2.72689,2653.2,2653.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727229578473,2.72689,2653.2,2653.0,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727229579780,0.37689,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229579974,3.7688,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229580276,0.37695,2652.7,2652.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727229580579,2.72694,2652.8,2652.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727229580788,2.35,2652.5,2652.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727229581276,2.35,2652.5,2652.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727229581468,2.35,2652.5,2652.4,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1727229581669,2.35,2652.5,2652.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727229582370,2.35,2652.7,2652.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727229582570,2.72695,2652.7,2652.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727229583472,2.35,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229583873,4.3854,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229585081,4.7403,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229585277,0.37702,2652.2,2652.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727229585472,2.35,2652.2,2652.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727229586585,2.72702,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229586772,2.72702,2652.2,2652.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1727229587381,2.35,2652.2,2652.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1727229587576,4.14744,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229587777,0.37706,2651.9,2651.5,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1727229587978,1.0574,2652.0,2651.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727229588175,3.76504,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229588579,2.72708,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229588787,0.3771,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229588979,2.35,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229589177,1.0596,2651.7,2651.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727229589384,2.35,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229589681,2.72712,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229590086,6.49832,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229590283,2.35,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229590488,12.1212,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229590780,2.35,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229591089,2.72718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229591282,6.49918,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229591690,12.49918,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229591982,12.49918,2651.1,2650.7,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1727229591983,0.3772,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229592183,2.35,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229592675,2.35,2651.0,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727229592881,2.35,2651.0,2650.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727229593081,2.35,2651.0,2650.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727229596110,2.35,2651.2,2650.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727229596289,2.35,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229597478,2.35,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229597679,2.72718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229597875,2.72718,2651.1,2650.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727229597876,0.3772,2651.0,2650.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727229598091,2.35,2650.9,2650.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727229600096,2.35,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229600282,3.78101,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229601390,2.35,2650.9,2650.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727229601585,2.35,2650.9,2650.7,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727229601981,2.35,2651.1,2650.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1727229602186,2.72719,2651.1,2650.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1727229602488,2.35,2650.9,2650.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1727229602887,2.35,2650.9,2650.7,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727229603492,2.35,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727229603791,6.5437,2651.5,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727229603990,2.35,2651.3,2651.2,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1727229604192,2.72715,2651.3,2651.2,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1727229604386,0.37718,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229604694,2.35,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229607696,5.4777,2651.5,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727229607697,2.35,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727229608196,2.72715,2651.3,2651.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727229608587,2.72713,2651.5,2651.2,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1727229608790,0.37714,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229610495,2.72713,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229613303,2.35,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229613799,2.35,2651.7,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727229614010,2.35,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727229614296,2.35,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727229614498,0.37704,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727229614700,0.37704,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229614701,2.72704,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229614998,5.24071793,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229614999,2.35,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229615236,0.37701,2652.3,2652.0,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727229615401,2.35,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727229615604,2.35,2652.2,2652.1,44.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727229616488,2.72702,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727229616799,0.37705,2652.0,2651.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727229617002,2.72705,2652.0,2651.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727229617503,0.37709,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229617689,2.72709,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229618990,2.35,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229619196,2.35,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229619505,2.72704,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229619703,2.35,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229619898,2.35,2652.2,2652.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1727229620203,2.35,2652.2,2652.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1727229620603,0.9667,2652.6,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727229620809,2.35,2652.4,2652.2,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1727229621000,2.35,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229621311,2.35,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229621803,0.37697,2652.6,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229622108,2.35,2652.5,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229622312,2.72698,2652.5,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229622902,2.35,2652.5,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229623205,2.72698,2652.5,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229623410,2.35,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727229623815,2.35,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727229624113,2.35,2652.7,2652.6,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727229628407,2.72695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229629016,0.37697,2652.6,2652.2,4.60622]
["bitfinex-derivatives","ETHF0:USTF0",1727229629216,2.35,2652.3,2652.2,4.60622]
["bitfinex-derivatives","ETHF0:USTF0",1727229629615,2.35,2652.3,2652.2,8.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727229631415,0.37696,2652.7,2652.2,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727229631714,2.35,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229632826,2.35,2652.7,2652.6,6.63596]
["bitfinex-derivatives","ETHF0:USTF0",1727229633406,2.35,2652.7,2652.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1727229633607,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229633812,2.72695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229634421,2.35,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229635622,2.72692,2652.9,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727229635944,2.72692,2652.9,2652.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727229635945,3.74722,2652.9,2652.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727229636121,0.37694,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229636311,2.35,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229636511,2.35,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229636921,2.35,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727229638617,2.72699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229641022,2.35,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229642326,2.72699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229645115,2.72699,2652.4,2651.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727229645116,0.37703,2652.2,2651.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727229645316,2.35,2652.2,2651.7,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727229645518,1.0657,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229648323,4.8361,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229648625,5.21314,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229649223,4.8361,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229649521,0.94252,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229649522,2.35,2652.8,2652.0,15.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727229649714,2.72694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229652926,2.35,2653.0,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727229653126,1.0571,2653.1,2652.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727229653330,2.35,2652.9,2652.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727229653532,2.35,2652.9,2652.8,42.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727229654219,2.35,2652.9,2652.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727229654621,2.35,2652.9,2652.8,42.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727229655329,3.7696,2652.9,2652.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1727229655526,2.72694,2652.8,2652.5,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727229655730,2.72694,2652.8,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229655928,2.72694,2652.8,2652.5,46.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727229656129,2.72694,2652.8,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229656130,0.37695,2652.7,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229656323,2.41495,2652.7,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229658420,2.038,2652.7,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229659423,2.41495,2652.7,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229659624,0.37696,2652.6,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229660831,2.41496,2652.7,2652.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727229662241,6.49656,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229662933,12.49656,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229663332,0.37702,2652.3,2652.0,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229663532,2.35,2652.1,2652.0,4.18424051]
["bitfinex-derivatives","ETHF0:USTF0",1727229663727,0.37705,2652.0,2651.8,3.96914051]
["bitfinex-derivatives","ETHF0:USTF0",1727229664137,0.37705,2652.0,2651.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727229664544,2.72704,2652.1,2651.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727229664926,2.72707,2651.9,2651.6,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229665130,3.7712,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229665131,2.35,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229665443,2.35,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727229665645,2.35,2652.0,2651.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727229665842,4.4327,2652.2,2651.9,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1727229666143,4.4327,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229666433,3.4167,2652.2,2652.0,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727229666634,2.35,2652.2,2652.0,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727229667438,3.7704,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229667639,6.23374,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229668145,2.46334,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229669373,11.8567,2652.1,2651.3,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229669545,2.35,2651.6,2651.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229669846,2.35,2651.6,2651.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1727229670241,2.35,2651.6,2651.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229673050,2.35,2652.2,2651.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1727229673344,2.7271,2651.7,2651.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229674342,0.37711,2651.6,2651.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229674548,0.37712,2651.5,2651.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1727229674749,2.72712,2651.5,2651.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1727229676535,2.72712,2651.5,2651.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727229676536,0.37714,2651.4,2651.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727229676850,4.14914,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229677045,3.772,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229677356,4.14914,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229677651,3.772,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229677943,0.37714,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229678141,4.14914,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229678550,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229679046,4.14915,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229679947,4.14915,2651.3,2651.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727229680149,2.35,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229681550,2.35,2651.2,2651.0,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1727229681745,2.35,2651.2,2651.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727229681941,3.29292,2651.2,2650.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727229682147,0.37721,2650.9,2650.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727229682650,0.37731,2650.2,2650.1,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229682845,2.35,2650.4,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229683041,2.72729,2650.4,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229683247,2.35,2650.4,2650.0,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1727229683461,2.72728,2650.4,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229683653,2.72728,2650.4,2650.0,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1727229683857,2.35,2650.4,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229684151,2.35,2650.1,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229684755,2.72732,2650.1,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229686551,2.35,2650.1,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229686853,2.35,2650.4,2650.0,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1727229687050,2.72728,2650.4,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229687358,2.35,2650.7,2650.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727229687559,2.35,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727229687947,2.35,2650.2,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727229688149,2.35,2650.2,2650.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727229690553,2.35,2650.2,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727229690554,6.1236,2650.2,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727229690753,5.19402,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727229692284,0.37739,2649.6,2649.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727229692460,0.37739,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229692461,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229692664,0.37743,2649.4,2649.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727229692860,2.35,2649.1,2649.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727229693375,1.0269,2649.5,2649.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727229693376,2.35,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727229693672,2.35,2649.5,2649.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727229693864,2.35,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727229694368,6.1244,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229694569,1.276,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229694570,2.35,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229694762,2.35,2649.3,2649.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727229694962,2.35,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229695164,2.35,2649.3,2649.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727229696069,2.35,2649.3,2648.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727229696070,6.1244,2649.3,2648.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727229696262,2.35,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727229696665,2.35,2648.6,2648.3,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1727229696966,2.35,2648.6,2648.4,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727229697768,2.35,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229697769,0.37755,2648.5,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229697965,2.35,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727229698161,2.35,2648.5,2648.4,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727229698367,2.35,2648.5,2648.4,44.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727229698572,2.35,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727229699975,8.72756,2648.5,2648.2,0.38161779]
["bitfinex-derivatives","ETHF0:USTF0",1727229700273,2.35,2648.3,2648.2,41.80812779]
["bitfinex-derivatives","ETHF0:USTF0",1727229700772,2.35,2648.3,2648.2,42.18571779]
["bitfinex-derivatives","ETHF0:USTF0",1727229700972,2.35,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727229701273,2.35,2648.7,2648.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727229701572,2.72757,2648.4,2648.2,1.00812779]
["bitfinex-derivatives","ETHF0:USTF0",1727229701972,4.15358,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229702169,8.56058,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229702377,8.183,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229702572,3.74828,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229702774,7.52428,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229703771,8.46823,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229703967,2.35,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229704673,2.35,2648.3,2648.2,0.38161779]
["bitfinex-derivatives","ETHF0:USTF0",1727229705479,2.35,2648.5,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229705679,2.35,2648.5,2648.3,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727229705980,2.35,2648.5,2648.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1727229706174,2.35,2648.5,2648.4,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727229706676,2.35,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727229706872,2.72748,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727229707179,2.35,2648.8,2648.6,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727229707575,2.35,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229707779,2.72751,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229707970,6.50271,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229709680,0.94381,2648.7,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229709875,2.72756,2648.5,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229711371,0.37758,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229711878,11.42958,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229712583,5.42958,2648.3,2648.2,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1727229713079,5.42958,2648.3,2647.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727229713080,0.94399,2648.2,2647.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727229713281,2.35,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229713585,2.35,2647.6,2647.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727229714182,2.35,2647.6,2647.3,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1727229714879,2.35,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229715186,2.72766,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229715375,4.00266,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727229715576,0.37766,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727229715776,0.37766,2647.7,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229716974,0.94429,2647.4,2646.9,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727229717188,2.35,2647.0,2646.9,4.2535832]
["bitfinex-derivatives","ETHF0:USTF0",1727229717484,2.72776,2647.0,2646.9,4.2535832]
["bitfinex-derivatives","ETHF0:USTF0",1727229717688,2.35,2647.0,2646.9,4.2535832]
["bitfinex-derivatives","ETHF0:USTF0",1727229717987,2.35,2647.0,2646.9,45.0535832]
["bitfinex-derivatives","ETHF0:USTF0",1727229718285,2.35,2647.0,2646.9,44.0454832]
["bitfinex-derivatives","ETHF0:USTF0",1727229718286,2.72776,2647.0,2646.9,44.0454832]
["bitfinex-derivatives","ETHF0:USTF0",1727229718482,2.35,2647.0,2646.9,44.0454832]
["bitfinex-derivatives","ETHF0:USTF0",1727229719286,2.72776,2647.0,2646.9,40.8376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229720182,2.35,2647.0,2646.9,40.8376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229720580,2.35,2647.2,2646.9,44.6152832]
["bitfinex-derivatives","ETHF0:USTF0",1727229720785,3.2078,2647.8,2646.9,41.8820832]
["bitfinex-derivatives","ETHF0:USTF0",1727229720786,2.35,2647.3,2646.9,41.8820832]
["bitfinex-derivatives","ETHF0:USTF0",1727229720988,2.35,2647.0,2646.9,41.8820832]
["bitfinex-derivatives","ETHF0:USTF0",1727229721782,2.72776,2647.0,2646.9,41.8820832]
["bitfinex-derivatives","ETHF0:USTF0",1727229722083,2.35,2647.0,2646.9,41.8820832]
["bitfinex-derivatives","ETHF0:USTF0",1727229722889,0.37775,2647.1,2646.9,41.8820832]
["bitfinex-derivatives","ETHF0:USTF0",1727229723092,2.35,2647.0,2646.9,40.8376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229723491,2.72776,2647.0,2646.9,40.8376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229723695,0.37768,2647.6,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727229723989,0.37771,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229724186,2.35,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229724388,2.7277,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229724588,2.72771,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229724991,6.50531,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229726082,13.44958,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229726283,14.46338,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229729399,0.37776,2647.0,2646.9,1.0245832]
["bitfinex-derivatives","ETHF0:USTF0",1727229729586,2.72776,2647.0,2646.9,1.0245832]
["bitfinex-derivatives","ETHF0:USTF0",1727229729784,6.50536,2647.0,2646.9,41.8245832]
["bitfinex-derivatives","ETHF0:USTF0",1727229730186,5.0526,2647.0,2646.9,40.8376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229730380,13.78036,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229731295,12.37477,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727229731591,0.37781,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229731796,0.37783,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727229732190,2.35,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229734296,2.35,2646.4,2645.9,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229734297,2.72786,2646.4,2645.9,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229734494,2.35,2646.2,2645.9,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727229734791,2.35,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727229735195,2.35,2646.2,2646.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727229737434,2.72789,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229737900,2.35,2646.2,2646.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727229738105,0.37789,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229738403,2.72788,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229739193,2.35,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229739503,2.35,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229739699,2.72785,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229739893,2.35,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229740200,2.35,2646.4,2646.2,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1727229742099,2.35,2646.6,2646.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1727229742300,6.459,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229742493,2.35,2646.6,2646.4,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1727229743001,0.37783,2646.5,2646.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727229744412,12.9862,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229744601,12.9862,2646.5,2645.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727229744602,3.2078,2646.2,2645.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727229744900,2.72792,2645.9,2645.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727229745805,9.337,2645.9,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229746002,2.35,2645.6,2645.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1727229746906,2.35,2645.6,2645.5,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1727229748303,3.2078,2645.9,2645.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727229748605,0.3779,2646.1,2645.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727229748606,2.35,2646.0,2645.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727229749299,2.35,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229749499,2.35,2646.2,2645.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727229749708,2.35,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727229750299,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229755302,2.35,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229757708,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229758825,2.35,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229759613,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229759816,2.35,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229760400,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229763016,2.35,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229764311,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229764620,2.35,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229765344,2.72788,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229765513,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229766412,2.35,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229767809,2.35,2646.2,2646.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727229768008,2.35,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727229768705,2.35,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727229768917,2.35,2646.7,2646.6,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1727229770313,4.4828,2647.0,2646.6,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1727229770622,2.35,2646.7,2646.6,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1727229773121,2.35,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229774406,2.72781,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229774823,2.35,2646.7,2646.6,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1727229775112,2.35,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229775317,2.72775,2647.1,2646.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727229775623,2.35,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727229775820,0.37772,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727229776133,0.37772,2647.3,2647.0,2.37349051]
["bitfinex-derivatives","ETHF0:USTF0",1727229776512,0.37772,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229776709,0.37772,2647.3,2647.0,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1727229777111,6.119,2647.7,2647.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727229777323,2.72771,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727229777909,2.35,2647.4,2647.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727229778110,2.72768,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727229778311,2.72769,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727229779012,2.72769,2647.6,2647.4,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727229779215,2.72769,2647.6,2647.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727229779513,0.37769,2647.6,2647.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727229779716,2.72769,2647.6,2647.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727229780516,1.32192,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229780745,1.32192,2647.5,2646.7,1.95288103]
["bitfinex-derivatives","ETHF0:USTF0",1727229780746,6.79063,2647.5,2646.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727229780912,2.35,2646.8,2646.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727229781208,2.35,2646.8,2646.7,42.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727229783018,2.35,2647.0,2646.7,49.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727229783318,0.37775,2647.1,2646.8,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1727229783619,0.37775,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229785424,0.37775,2647.1,2646.8,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1727229787013,0.37779,2646.8,2646.7,42.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727229787214,2.72779,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229788830,2.35,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229789015,2.72779,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229791325,2.35,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229791625,2.72777,2647.0,2646.7,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727229791826,0.37775,2647.2,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229792228,0.37775,2647.2,2647.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1727229792419,0.37775,2647.2,2647.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727229793828,0.37775,2647.1,2647.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727229794225,0.37778,2646.9,2646.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727229794526,0.37778,2646.9,2646.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727229796335,2.35,2647.0,2646.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727229796336,0.37776,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229796514,4.221,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229796515,3.3632,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229796719,0.37773,2647.3,2647.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727229797017,0.37773,2647.2,2647.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727229797220,2.72773,2647.2,2647.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727229797421,3.3632,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727229797723,0.3777,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727229797925,0.3777,2647.5,2647.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727229798324,0.37771,2647.4,2647.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727229798527,2.72771,2647.4,2647.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727229799629,2.35,2647.4,2647.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727229799828,4.59865,2647.8,2647.3,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727229800123,2.72764,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727229800328,2.72764,2647.9,2647.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727229800528,2.72764,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229800931,0.37765,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229801531,4.15445,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229805336,0.37765,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229805635,3.7768,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229805823,2.35,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229806431,0.37765,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229806756,0.37765,2647.8,2647.7,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1727229808033,2.72764,2647.9,2647.7,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1727229808242,0.37763,2648.0,2647.7,42.14166]
["bitfinex-derivatives","ETHF0:USTF0",1727229810244,2.35,2647.9,2647.7,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1727229810432,2.72764,2647.9,2647.7,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1727229815243,2.72764,2647.9,2647.7,44.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229818428,0.37763,2648.0,2647.7,45.34945]
["bitfinex-derivatives","ETHF0:USTF0",1727229818637,0.37761,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727229818850,6.15589939,2648.3,2647.7,44.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229818851,3.2078,2648.3,2647.7,44.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229819036,0.3776,2648.2,2647.7,44.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229819341,3.2078,2648.3,2647.7,44.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727229819546,0.3776,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727229820344,2.72757,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727229820643,0.37758,2648.3,2648.2,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727229822641,0.37758,2648.3,2648.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727229825534,2.72757,2648.4,2648.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727229826146,2.35,2648.4,2648.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727229826338,2.35,2648.2,2648.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727229826536,0.37761,2648.1,2648.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727229828137,2.7276,2648.2,2648.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727229828347,3.2078,2648.7,2648.0,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727229828552,0.9872,2648.9,2648.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727229828742,0.37751,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727229829047,0.37751,2648.8,2648.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1727229829439,3.3372,2648.9,2648.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1727229829639,0.37753,2648.6,2648.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1727229829844,0.37755,2648.5,2648.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727229830444,0.37754,2648.6,2648.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727229830752,0.94395,2648.3,2647.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727229831046,0.94395,2648.3,2647.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727229831047,2.72764,2647.9,2647.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1727229831252,0.37766,2647.7,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727229831452,0.37766,2647.7,2647.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727229831640,0.37766,2647.8,2647.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727229832049,0.37766,2647.7,2647.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727229832245,2.35,2647.9,2647.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727229832652,2.72764,2647.9,2647.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727229832845,3.7768,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229833041,0.3777,2647.5,2647.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727229833280,0.3777,2647.5,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727229833455,2.35,2647.3,2647.0,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1727229833654,0.37775,2647.1,2647.0,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1727229833957,0.37774,2647.2,2647.0,42.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727229834347,2.35,2647.3,2647.0,42.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727229834348,2.72773,2647.3,2647.0,42.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727229834546,2.35,2647.3,2647.0,43.24425]
["bitfinex-derivatives","ETHF0:USTF0",1727229834745,2.72776,2647.1,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727229834951,2.72776,2647.1,2646.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1727229836344,2.35,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229836862,2.72778,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229837550,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229837947,0.37779,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727229838350,0.37779,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229838556,4.15619,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229838858,0.37782,2646.6,2646.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727229839243,0.37782,2646.6,2646.5,41.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727229840347,12.1284,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229840652,2.35,2646.2,2646.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727229840956,2.72788,2646.2,2646.1,42.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727229841253,2.72788,2646.2,2646.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727229841849,2.72788,2646.2,2646.1,42.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727229842360,0.37794,2645.8,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727229842547,2.35,2645.7,2645.5,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1727229842754,0.37793,2645.9,2645.5,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1727229843660,0.37793,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229844050,0.37793,2645.9,2645.5,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1727229844456,0.37793,2645.8,2645.5,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1727229844855,2.35,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229845056,0.37787,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229845257,2.35,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229845559,2.72794,2645.8,2645.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727229846360,0.37798,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229846558,2.35,2645.8,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727229846755,3.99694,2645.8,2645.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727229847257,0.37796,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229847461,3.619,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229847462,0.37795,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229847759,0.37798,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229847964,2.72798,2645.5,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727229848167,2.72798,2645.5,2645.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727229848911,4.15798,2645.5,2645.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727229849166,4.15798,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229849359,2.35,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229850260,0.37797,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229850463,3.619,2645.9,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229850768,2.72795,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229850961,0.37796,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229851161,0.37799,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229851766,2.72799,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229852064,0.37799,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229852376,12.13,2645.4,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727229852569,0.94488,2645.7,2645.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229852570,2.35,2645.2,2645.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229852761,2.35,2645.1,2645.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229852966,2.72803,2645.1,2645.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229853161,6.50883,2645.1,2645.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727229853364,6.50883,2645.1,2645.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727229854061,6.1308,2645.1,2645.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727229854261,0.9924,2645.8,2645.0,42.22725]
["bitfinex-derivatives","ETHF0:USTF0",1727229854262,2.35,2645.3,2645.0,42.22725]
["bitfinex-derivatives","ETHF0:USTF0",1727229854459,2.35,2645.5,2645.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727229854660,2.35,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229854868,2.72791,2646.0,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727229855065,2.72791,2646.0,2645.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727229855277,2.72791,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229856577,2.35,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229856764,2.35,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727229856964,2.35,2646.2,2646.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727229857161,0.37789,2646.1,2646.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727229857471,4.15709,2646.1,2646.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727229857871,4.15709,2646.1,2646.0,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727229859071,2.35,2646.2,2646.0,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727229859566,2.35,2646.2,2646.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727229862673,8.26131,2646.8,2646.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727229862674,3.99785,2646.5,2646.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727229862875,3.99785,2646.5,2646.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727229863266,0.37785,2646.4,2646.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727229863465,2.72784,2646.5,2646.2,1.50947]
["bitfinex-derivatives","ETHF0:USTF0",1727229863668,0.37785,2646.4,2646.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727229863883,0.37785,2646.4,2645.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727229863884,0.94463,2646.4,2645.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727229864075,2.35,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727229864376,2.35,2646.2,2645.6,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727229864377,2.72788,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727229864580,2.72788,2646.2,2646.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727229871677,2.35,2646.2,2646.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727229871906,0.37786,2646.4,2646.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727229872182,3.58554,2647.2,2646.3,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1727229872372,4.109,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229872373,6.459,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229872577,0.9441,2647.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229872578,2.72768,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229872781,0.37768,2647.6,2647.2,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727229872972,0.37768,2647.6,2647.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727229873170,6.459,2647.9,2647.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727229873370,2.35,2647.7,2647.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727229873584,2.72771,2647.4,2647.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727229873973,6.50531,2647.4,2647.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727229874979,2.72771,2647.4,2647.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727229876676,0.37775,2647.1,2647.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727229876980,2.72775,2647.1,2647.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727229877776,6.50535,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727229877983,9.47781,2647.0,2646.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727229878193,2.35,2646.3,2646.2,1.45827]
["bitfinex-derivatives","ETHF0:USTF0",1727229878381,2.35,2646.3,2646.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727229878684,2.72786,2646.3,2646.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727229880887,2.72786,2646.3,2645.9,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727229880888,12.50706,2646.3,2645.9,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727229881186,0.37794,2645.8,2645.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727229881389,2.35,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727229881588,2.35,2645.6,2645.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727229883382,1.268,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229883582,0.37802,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229883785,0.37802,2645.2,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727229884091,2.72801,2645.3,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727229885291,0.37802,2645.2,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727229886289,2.35,2645.3,2645.0,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727229886483,3.99599,2645.5,2645.0,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727229886684,2.35,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229886884,2.35,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727229887288,2.35,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727229887488,2.72803,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727229887779,0.37804,2645.1,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727229888615,2.72803,2645.2,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727229889385,2.72803,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727229890094,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229890303,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727229890484,3.2078,2646.0,2645.8,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1727229891090,2.35,2645.9,2645.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727229892392,2.9,2646.3,2645.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727229893500,0.37789,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727229894098,0.37789,2646.2,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229894795,2.9,2646.3,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229895102,0.37779,2646.8,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727229895289,3.8445,2646.8,2646.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727229895503,0.37783,2646.5,2646.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727229900899,6.6784,2646.5,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229901201,2.9,2646.5,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229901422,0.37787,2646.3,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229902197,2.9,2646.5,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229902198,0.37788,2646.2,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229902400,0.37787,2646.3,2646.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727229902599,0.37783,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727229903696,0.37781,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727229904003,0.37779,2646.9,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727229904203,0.37779,2646.9,2646.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727229905008,0.3778,2646.8,2646.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727229907596,0.3778,2646.8,2646.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727229909526,0.37781,2646.7,2646.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727229910203,0.3778,2646.8,2646.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727229912212,3.9789,2647.1,2646.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727229912518,0.37779,2646.9,2646.6,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1727229912707,0.37779,2646.9,2646.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727229912916,0.37781,2646.7,2646.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727229913711,0.37783,2646.5,2646.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727229914515,2.73783,2646.5,2646.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727229915917,2.36,2646.5,2646.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727229916309,0.37783,2646.6,2646.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727229916510,2.36,2646.7,2646.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727229916710,0.3778,2646.8,2646.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727229917013,2.73776,2647.1,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727229917416,2.36,2647.1,2646.5,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727229917621,3.80503,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727229917812,3.80503,2647.3,2646.5,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727229917813,2.73773,2647.3,2646.5,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727229918118,2.73773,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229918320,2.73773,2647.3,2647.0,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727229918520,0.37773,2647.3,2647.0,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727229919016,0.37773,2647.3,2646.4,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229919017,0.37775,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229919216,2.36,2647.3,2646.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1727229919416,2.36,2647.3,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229919835,0.37774,2647.2,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229920818,2.73773,2647.3,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229921012,0.37769,2647.6,2647.0,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727229921315,0.37769,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727229921710,2.36,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727229922522,0.37769,2647.6,2647.2,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1727229922919,2.36,2647.7,2647.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727229923215,5.05311,2647.9,2647.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727229923420,5.05311,2647.9,2647.2,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1727229923421,2.7377,2647.5,2647.2,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1727229924624,0.37774,2647.2,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229924824,2.36,2647.3,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229924825,0.37775,2647.1,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229926026,0.37774,2647.2,2647.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727229927613,4.66751,2647.4,2647.0,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1727229927828,2.36,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727229928129,0.37769,2647.6,2647.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727229928319,2.73767,2647.7,2647.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727229928516,0.37768,2647.6,2647.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727229928719,2.73769,2647.5,2647.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727229931629,2.73769,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727229931830,2.73769,2647.5,2647.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727229933323,0.37771,2647.4,2647.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727229933632,0.37779,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229933834,2.36,2647.0,2646.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727229934035,2.73777,2647.0,2646.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727229934337,0.37778,2646.9,2646.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727229934525,2.73777,2647.0,2646.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727229936834,2.36,2647.0,2646.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727229937234,2.73777,2647.0,2646.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727229938737,0.37777,2647.0,2646.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727229939370,2.1514,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229939525,0.37773,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727229939835,0.37773,2647.3,2647.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727229940023,0.37773,2647.3,2647.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727229940428,2.73773,2647.3,2647.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727229940729,0.37773,2647.2,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229941033,0.37773,2647.2,2646.9,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1727229944641,2.73773,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727229945131,2.73773,2647.3,2647.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727229945633,0.37774,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229946434,0.37778,2646.9,2646.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1727229946736,0.37782,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727229946938,0.37782,2646.6,2646.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727229947138,0.37783,2646.5,2646.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727229947635,0.37785,2646.4,2646.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727229947839,0.37786,2646.3,2646.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727229948335,0.37785,2646.4,2646.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727229949439,0.37788,2646.2,2646.1,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229949743,0.37793,2645.9,2645.6,3.18414051]
["bitfinex-derivatives","ETHF0:USTF0",1727229949952,2.36,2645.7,2645.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727229950334,2.36,2645.7,2645.4,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727229950645,2.36,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229950827,2.36,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727229951233,2.73793,2645.9,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727229951533,2.73793,2645.9,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727229951534,0.37794,2645.8,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727229953839,2.36,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727229955440,2.36,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229955646,2.73792,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727229955837,2.73792,2645.9,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727229955838,0.37794,2645.8,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727229956037,0.37794,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727229956748,2.73793,2645.9,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727229956934,2.73793,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727229957140,2.73792,2645.9,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727229957545,2.73792,2645.9,2645.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1727229957730,0.37794,2645.8,2645.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1727229961137,0.37795,2645.7,2645.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1727229961333,0.37795,2645.7,2645.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1727229961334,2.36,2645.7,2645.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727229961642,0.37796,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727229961940,3.2078,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229962255,3.58571,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727229962442,0.37792,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727229962643,0.37792,2645.9,2645.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1727229962947,3.58571,2646.0,2645.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1727229963247,3.2078,2646.0,2645.6,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1727229963443,3.7792,2645.9,2645.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1727229963644,0.37802,2645.3,2644.9,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1727229963844,0.94491,2645.6,2644.9,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1727229963845,2.73802,2645.2,2644.9,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1727229964053,0.37804,2645.1,2644.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727229964357,2.36,2645.2,2644.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727229964358,2.73803,2645.2,2644.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727229965050,2.73803,2645.2,2644.9,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1727229965745,1.0939,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229965951,0.37808,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727229966152,0.37806,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727229966339,0.37806,2644.9,2644.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727229966954,0.37806,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727229967148,2.73806,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727229967347,3.2078,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727229967743,3.2078,2644.9,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727229967947,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727229968150,0.37802,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727229968447,0.37801,2645.3,2644.9,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1727229968850,0.37801,2645.3,2645.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1727229969249,0.37802,2645.2,2645.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1727229970957,0.37805,2645.0,2644.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727229972459,0.37806,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727229972671,0.37806,2644.9,2644.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727229972858,0.37806,2644.9,2644.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727229974747,0.37809,2644.8,2644.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727229974952,0.37809,2644.7,2644.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727229975149,2.73809,2644.7,2644.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727229976257,2.36,2644.7,2644.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727229978962,1.0939,2645.5,2644.6,9.04767]
["bitfinex-derivatives","ETHF0:USTF0",1727229979163,2.36,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727229979360,2.36,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727229979563,2.73794,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727229979862,2.73794,2645.8,2645.5,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1727229980256,2.36,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727229980666,2.73793,2645.8,2645.5,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1727229981264,3.2078,2645.9,2645.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1727229981461,3.2078,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727229982458,0.37795,2645.7,2645.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727229983375,2.73794,2645.8,2645.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727229984070,2.73794,2645.8,2645.5,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1727229984361,3.2078,2645.9,2645.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1727229984566,3.2078,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727229984964,2.36,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229985268,0.37789,2646.1,2645.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727229986369,3.2078,2646.4,2646.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727229986668,2.73784,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727229986669,2.36,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727229986871,2.36,2646.5,2646.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1727229987094,2.36,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727229987678,2.36,2646.7,2646.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727229987865,2.73781,2646.7,2646.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727229988069,0.37783,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727229988266,2.36,2646.4,2646.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727229989472,2.36,2646.4,2646.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727229990565,2.73785,2646.4,2646.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727229993166,0.37786,2646.3,2646.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727229993472,0.37788,2646.2,2646.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727229993778,2.73788,2646.2,2646.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727229994475,2.36,2646.2,2646.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727229994875,2.36,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727229995375,0.37784,2646.5,2646.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727229995676,1.46251,2646.7,2646.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727229995875,1.1048,2646.9,2646.3,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727229996075,5.74877,2647.0,2646.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1727229996262,5.371,2647.0,2646.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1727229996468,5.371,2647.0,2646.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1727229996666,5.371,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229996667,4.109,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229996871,4.109,2647.0,2646.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1727229996872,2.36,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727229997072,2.73776,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229997271,6.51536,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229997480,6.1376,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229997782,2.36,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727229997981,0.37775,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727229998184,2.36,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727229999069,2.36,2647.3,2647.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727229999278,2.73773,2647.3,2647.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727230000288,7.04597,2647.7,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230000571,5.94547,2647.7,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230001167,0.37768,2647.6,2647.2,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727230001479,0.37768,2647.6,2647.2,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1727230002476,0.37768,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230005178,2.73767,2647.7,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230006081,0.37768,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230006673,0.37768,2647.6,2647.2,2.56722]
["bitfinex-derivatives","ETHF0:USTF0",1727230007180,0.37768,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230007380,2.36,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727230007572,2.73766,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727230008168,0.37766,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727230008477,5.5678,2647.9,2647.6,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1727230008478,2.73764,2647.9,2647.6,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1727230008777,0.37765,2647.8,2647.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727230017786,0.37766,2647.7,2647.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727230019085,0.37766,2647.8,2647.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727230020479,0.37766,2647.7,2647.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727230020885,2.73766,2647.7,2647.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727230021389,6.1368,2647.7,2647.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727230021575,0.3777,2647.5,2647.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727230022183,0.37769,2647.6,2647.3,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1727230023989,3.4031,2647.9,2647.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727230024190,0.37764,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230024581,0.37764,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727230024782,0.37764,2647.9,2647.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727230025786,4.15444,2647.9,2647.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727230025987,0.37764,2647.9,2647.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727230026199,4.15444,2647.9,2647.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727230027087,0.37764,2647.9,2647.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727230028288,0.37763,2648.0,2647.8,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1727230028683,0.37763,2648.0,2647.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727230029790,3.13314,2648.4,2647.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727230029791,0.37761,2648.1,2647.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727230030194,2.7376,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727230030392,2.1892,2648.4,2647.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727230030393,2.56677,2648.4,2647.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727230030591,2.94809939,2648.7,2647.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727230030891,0.37754,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727230031092,2.73755,2648.5,2648.4,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727230031285,2.73755,2648.5,2648.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1727230033796,6.51355,2648.5,2648.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1727230034098,6.51355,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727230034296,2.36,2648.3,2648.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727230034692,0.37759,2648.2,2648.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727230034891,2.36,2648.3,2648.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727230035289,2.73759,2648.3,2648.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727230035693,0.37759,2648.3,2648.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727230035996,0.3776,2648.2,2648.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727230036507,2.36,2648.5,2648.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1727230036700,0.37758,2648.3,2648.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1727230037089,0.37757,2648.4,2648.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1727230037599,0.37756,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727230038797,0.37755,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727230042392,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727230042597,0.37755,2648.5,2648.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727230042892,0.37754,2648.6,2648.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727230043110,0.37754,2648.6,2648.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727230043302,0.37754,2648.6,2648.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727230045692,0.37751,2648.8,2648.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727230045897,0.37753,2648.6,2648.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727230049105,2.36,2649.3,2648.5,11.5362]
["bitfinex-derivatives","ETHF0:USTF0",1727230049298,7.09948939,2649.4,2648.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727230049299,0.37747,2649.1,2648.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727230049500,0.37747,2649.1,2648.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727230049810,0.37747,2649.1,2649.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727230051801,3.32552939,2649.4,2649.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727230052104,0.37743,2649.4,2649.0,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727230052507,0.37743,2649.4,2649.0,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727230053122,0.37741,2649.5,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727230053299,0.37742,2649.4,2649.0,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727230053903,2.94809939,2649.8,2649.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727230054105,7.09920939,2650.1,2649.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230054398,7.09920939,2650.1,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230054399,0.37738,2649.7,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230054599,2.132,2650.0,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230054803,0.37738,2649.7,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230055208,0.37738,2649.7,2649.4,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1727230055399,0.3774,2649.6,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230055600,2.132,2650.0,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230055800,0.3774,2649.6,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230057097,0.37741,2649.5,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230057298,0.94338,2649.9,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230057510,0.37739,2649.6,2649.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727230059413,0.3773,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727230059614,0.37731,2650.3,2650.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727230059907,0.37731,2650.2,2650.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727230060309,0.51195707,2650.5,2650.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727230060511,0.88922707,2650.5,2650.1,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1727230060700,0.37727,2650.5,2650.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1727230060909,0.37728,2650.4,2650.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727230061109,0.3773,2650.3,2650.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727230061810,0.37731,2650.2,2650.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727230062806,3.7736,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230063015,2.1523,2650.1,2649.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1727230063413,0.37736,2649.9,2649.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1727230063813,0.37738,2649.7,2649.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1727230064613,0.94338,2649.9,2649.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727230065117,0.37741,2649.5,2649.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727230065312,0.37741,2649.5,2649.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727230066609,0.37741,2649.5,2649.3,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727230066811,0.3774,2649.6,2649.3,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727230067005,0.3774,2649.6,2649.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727230067610,0.37742,2649.5,2649.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727230068311,0.37742,2649.4,2649.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727230068919,0.37742,2649.4,2649.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1727230069316,0.37741,2649.5,2649.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1727230070226,0.37742,2649.4,2649.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1727230073517,0.37741,2649.5,2649.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1727230077320,0.37742,2649.4,2649.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1727230077522,0.37742,2649.4,2649.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727230079314,0.37742,2649.5,2649.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727230079518,0.37742,2649.5,2649.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727230082128,7.40989939,2650.1,2649.4,13.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727230082129,6.15589939,2650.1,2649.4,13.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727230082319,3.2078,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727230082518,0.37732,2650.1,2649.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727230083627,0.37732,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230083628,0.37738,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230083816,0.37738,2649.7,2649.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1727230087221,0.37738,2649.7,2649.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727230093323,0.37737,2649.8,2649.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727230098139,0.5146365,2650.0,2649.6,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727230098442,0.37735,2649.9,2649.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727230098642,0.37735,2649.9,2649.6,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1727230098944,0.5146365,2650.2,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727230099239,0.37734,2650.0,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727230099437,0.37734,2650.0,2649.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727230099842,0.37734,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230103136,4.3529304,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230103435,4.35281378,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230104439,0.8919765,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230104841,4.35278862,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230107042,0.8919765,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230107241,4.35333549,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230107451,0.8919765,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230107652,4.35365892,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230108156,0.8919765,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230108452,4.35365571,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230108951,0.8919765,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230109743,0.37734,2650.0,2649.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727230116553,0.37735,2649.9,2649.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727230122765,0.5146365,2650.1,2649.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727230122969,0.5146365,2650.1,2650.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230124368,0.8919365,2650.3,2650.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230124666,0.8919365,2650.3,2650.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727230124667,0.3773,2650.3,2650.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727230124860,4.28236449,2650.3,2650.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727230125066,0.5146365,2650.2,2650.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727230125763,0.8919465,2650.2,2650.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727230126072,0.5146365,2650.2,2650.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727230126462,3.7224365,2650.2,2649.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727230126668,3.83999608,2649.9,2649.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727230126965,4.33083506,2649.9,2649.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727230127266,0.86821055,2649.9,2649.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727230128774,4.77327504,2649.9,2649.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727230132668,0.86821055,2649.9,2649.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727230132864,0.37735,2649.9,2649.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727230135572,0.37735,2649.9,2649.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727230139263,0.37742,2649.4,2649.3,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727230139467,8.53661282,2649.6,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230139675,0.37746,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230139868,3.84107496,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230141391,0.37746,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230141763,3.34598038,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230141970,3.34597472,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230142165,0.37746,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230142567,3.34496848,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230144473,0.37746,2649.1,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230145275,3.34496848,2649.2,2649.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727230146576,2.96750848,2649.2,2649.0,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1727230146876,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727230147283,7.57261496,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727230147284,2.96750848,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727230147576,2.96750848,2649.7,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230147778,4.48636,2649.8,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230149179,4.48636,2649.8,2649.6,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1727230149473,4.48636,2649.8,2649.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727230149676,1.09,2650.1,2649.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727230149876,1.09,2650.1,2649.8,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1727230149877,0.37732,2650.1,2649.8,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1727230150077,1.09,2650.0,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230150379,0.94331,2650.1,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230150380,0.37737,2649.8,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230153580,0.37736,2649.8,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230154670,2.96750848,2649.7,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230154870,0.37736,2649.8,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230154871,3.34486848,2649.8,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230155076,3.34488848,2649.7,2649.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727230155276,3.34488848,2649.7,2649.5,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727230155478,3.34488848,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727230155479,6.17530848,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727230155682,0.37741,2649.5,2649.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1727230155882,0.37742,2649.4,2649.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1727230156976,2.96750848,2649.5,2649.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1727230157279,3.34492848,2649.5,2649.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1727230157476,0.37742,2649.4,2649.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1727230157674,0.37743,2649.3,2649.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727230159083,0.37743,2649.3,2649.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727230159084,0.37746,2649.1,2649.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727230159274,0.37746,2649.1,2649.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727230159488,3.34496848,2649.1,2649.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727230160081,0.37748,2649.0,2648.9,4.22791042]
["bitfinex-derivatives","ETHF0:USTF0",1727230160283,0.3775,2648.9,2648.7,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727230162776,0.37751,2648.8,2648.7,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727230163281,11.0252,2648.8,2648.2,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727230163477,0.37761,2648.1,2647.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727230163677,5.5678,2648.3,2647.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727230163890,1.46959,2648.2,2647.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727230164893,1.092,2648.2,2647.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727230165079,0.37761,2648.1,2647.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727230165390,1.092,2648.2,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230165978,0.37761,2648.1,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230166185,1.092,2648.2,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230166585,0.37762,2648.0,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230169890,1.092,2648.2,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230169891,0.37764,2647.9,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230170091,0.37761,2648.1,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230170294,3.2078,2647.7,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230170584,3.58546,2647.7,2647.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727230170981,0.37771,2647.4,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727230171185,0.37771,2647.4,2646.9,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727230171391,0.37771,2647.4,2646.9,3.52937]
["bitfinex-derivatives","ETHF0:USTF0",1727230171579,0.37771,2647.4,2646.5,0.58690194]
["bitfinex-derivatives","ETHF0:USTF0",1727230171580,3.2078,2647.0,2646.5,0.58690194]
["bitfinex-derivatives","ETHF0:USTF0",1727230171888,3.2078,2647.0,2646.6,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1727230173088,3.58556,2647.0,2646.6,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1727230175396,3.58556,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230175397,3.2078,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230175593,3.2078,2647.3,2646.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727230175892,3.58553,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727230176285,3.2078,2647.3,2646.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727230176485,3.58553,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727230178689,3.2078,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727230178890,3.2078,2647.3,2647.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727230179088,3.2078,2647.3,2647.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727230180104,4.109,2647.5,2647.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727230180286,3.3803,2647.6,2647.2,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1727230180287,0.37768,2647.6,2647.2,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1727230180495,0.37767,2647.7,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230182892,5.5678,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727230183190,5.94544,2647.9,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230183433,0.37765,2647.8,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230183788,3.58544,2647.9,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230184290,0.37765,2647.8,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230184891,0.37766,2647.7,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230185302,0.37766,2647.8,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230187398,0.37766,2647.7,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230187598,0.37766,2647.8,2647.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1727230189598,0.37766,2647.8,2647.2,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1727230189599,5.5678,2647.7,2647.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727230189802,0.37772,2647.3,2647.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727230190006,0.37775,2647.1,2646.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727230190307,0.37775,2647.1,2647.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727230190796,0.37774,2647.2,2647.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727230191698,0.37775,2647.1,2647.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727230195409,15.3454,2647.1,2646.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727230195709,3.4366,2647.0,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230195904,0.37782,2646.6,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230196403,2.36,2646.8,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230196607,0.37782,2646.6,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230197120,0.37785,2646.4,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230200009,4.2144,2646.7,2646.3,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727230200210,0.37783,2646.6,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230200408,4.2144,2646.7,2646.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727230200610,4.59222,2646.7,2646.3,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1727230201210,6.51243,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230201418,4.15243,2646.4,2645.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727230201616,0.3779,2646.1,2645.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727230201917,2.73788,2646.2,2645.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727230202212,3.73518,2646.2,2645.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727230202516,3.73518,2646.2,2645.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727230203107,3.73518,2646.2,2645.2,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1727230203108,5.5678,2646.0,2645.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727230203308,0.37797,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230203617,0.37797,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230203618,2.73797,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230203810,0.37798,2645.5,2645.1,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1727230204010,2.73797,2645.6,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230204409,0.37798,2645.5,2645.1,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1727230205021,0.37798,2645.5,2645.1,6.22703]
["bitfinex-derivatives","ETHF0:USTF0",1727230205520,2.73797,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230206414,2.36,2645.3,2644.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727230206617,0.37802,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230206807,1.245,2645.4,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230207012,0.37803,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230207626,0.37801,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230207916,0.37799,2645.5,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230208110,0.37799,2645.5,2645.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727230208508,0.37799,2645.4,2645.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727230209519,6.586,2645.6,2645.2,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1727230209520,0.37798,2645.5,2645.2,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1727230209726,0.37798,2645.5,2645.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727230209916,0.37798,2645.5,2645.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1727230210112,0.37798,2645.5,2645.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727230210314,0.37798,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230210315,0.37806,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230210917,0.37804,2645.1,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727230211223,0.37805,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230212213,0.37806,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230212524,0.37806,2644.9,2644.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727230212823,1.0677,2645.1,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727230212824,0.37806,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727230213054,0.37806,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230213217,1.44575,2645.1,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230213524,3.4277,2645.1,2644.6,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727230213717,0.37807,2644.9,2644.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727230213917,0.37805,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727230215019,0.37807,2644.9,2644.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727230216318,1.0677,2645.1,2644.6,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727230216319,2.36,2644.8,2644.6,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727230216730,2.73809,2644.8,2644.6,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727230217519,2.73809,2644.8,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727230217724,0.37811,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727230218816,0.37811,2644.6,2644.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727230219019,0.37811,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230219020,0.3781,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727230219631,0.3781,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727230219922,0.3781,2644.7,2644.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1727230220120,0.3781,2644.7,2644.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727230220319,2.7381,2644.7,2644.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727230220620,2.7381,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230220822,2.36,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230221021,1.43791,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230221216,2.36,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727230221526,1.43784,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230221824,0.37803,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230222022,0.37803,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230222347,2.73801,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230223027,2.73801,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230224219,1.0598,2645.4,2644.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727230224417,2.36,2644.9,2644.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727230224817,2.36,2644.9,2644.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727230225025,0.37808,2644.8,2644.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727230225415,1.41658,2644.8,2644.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727230226525,3.77658,2644.8,2644.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727230227137,1.0385,2644.8,2644.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727230227433,4.82783,2645.2,2644.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727230227633,2.36,2645.1,2644.8,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727230227828,2.36,2645.1,2644.8,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1727230228227,2.73803,2645.1,2644.8,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1727230228428,2.36,2644.9,2644.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727230228732,2.73806,2644.9,2644.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727230230226,5.4883,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230230227,6.6063,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727230230725,6.6063,2645.2,2645.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727230230930,0.37803,2645.1,2645.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727230231123,0.37806,2645.0,2644.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727230231320,2.36,2645.1,2644.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727230231631,0.37808,2644.8,2644.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727230232136,1.44538,2644.8,2644.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727230232839,1.44538,2644.8,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727230233027,0.37816,2644.3,2643.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1727230233334,2.36,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230234124,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727230234329,2.36,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230234732,1.0673,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230234937,2.36,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727230235231,2.36,2644.3,2644.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727230235442,2.73815,2644.3,2644.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727230235633,2.36,2644.3,2644.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727230235833,3.74613,2644.5,2644.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1727230236341,1.38613,2644.5,2644.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1727230236633,3.74613,2644.5,2644.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1727230237636,3.74613,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230237832,3.368,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727230238144,3.74613,2644.5,2644.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727230238336,2.36,2644.3,2644.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1727230238540,2.36,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230239533,2.36,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727230239734,3.2078,2644.9,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727230239735,0.37808,2644.8,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727230239940,0.37808,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727230240133,5.94587,2644.9,2644.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727230240441,5.5678,2644.9,2644.7,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727230240741,2.36,2644.9,2644.7,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727230241157,2.36,2645.1,2644.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727230241340,2.36,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230241939,2.73804,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727230244244,3.3813,2645.4,2644.7,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727230244431,0.37801,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727230244636,2.36,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727230245444,0.37806,2645.0,2644.7,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1727230245643,2.36,2644.8,2644.7,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1727230246147,2.36,2644.8,2644.7,5.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727230246545,2.36,2644.8,2644.7,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1727230249451,2.73801,2645.3,2644.7,5.77074051]
["bitfinex-derivatives","ETHF0:USTF0",1727230249638,2.73801,2645.3,2644.8,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727230249839,2.73801,2645.3,2644.9,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727230250038,2.36,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727230250237,2.36,2645.3,2645.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727230251248,2.73801,2645.3,2645.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727230253449,6.14,2645.3,2644.8,0.97644051]
["bitfinex-derivatives","ETHF0:USTF0",1727230253748,1.96229,2645.4,2644.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727230253749,2.36,2644.9,2644.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727230254450,0.37809,2644.7,2644.3,1.35458051]
["bitfinex-derivatives","ETHF0:USTF0",1727230254751,0.37809,2644.7,2644.3,2.37028051]
["bitfinex-derivatives","ETHF0:USTF0",1727230254752,2.36,2644.4,2644.3,2.37028051]
["bitfinex-derivatives","ETHF0:USTF0",1727230256450,2.36,2644.4,2644.3,3.71476861]
["bitfinex-derivatives","ETHF0:USTF0",1727230256684,2.36,2644.7,2644.3,3.82484887]
["bitfinex-derivatives","ETHF0:USTF0",1727230256851,2.36,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727230257455,2.36,2644.7,2644.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1727230260647,0.37808,2644.8,2644.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1727230260850,2.73803,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230261054,0.37804,2645.1,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230261257,3.76233,2645.2,2644.9,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1727230261651,5.94579,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727230262252,5.94579,2645.4,2644.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727230262253,5.5678,2645.4,2644.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727230262643,5.5678,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230263053,5.5678,2645.4,2644.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727230263253,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230263958,2.36,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230264156,4.477,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230264352,4.477,2645.9,2645.2,1.93515163]
["bitfinex-derivatives","ETHF0:USTF0",1727230264353,3.4163,2645.9,2645.2,1.93515163]
["bitfinex-derivatives","ETHF0:USTF0",1727230264550,3.4163,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727230265456,2.36,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727230265756,1.0616,2646.2,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230265961,2.36,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230266660,2.73794,2645.8,2645.5,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1727230266857,2.36,2645.6,2645.5,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1727230267062,2.36,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230267764,2.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727230268149,2.36,2646.0,2645.7,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727230268354,2.36,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727230268560,2.73791,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727230269260,2.36,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727230269566,0.37796,2645.6,2645.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727230269759,2.73796,2645.6,2645.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727230270151,5.5678,2645.6,2645.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727230270356,2.36,2645.3,2645.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727230271550,2.73801,2645.3,2645.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727230271767,3.73988,2645.5,2645.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727230271963,3.73988,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230272153,3.3619,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230272349,3.73988,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230273166,3.3619,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727230273552,2.36,2645.5,2645.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727230274561,2.36,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727230275188,2.36,2645.5,2645.1,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1727230275367,2.36,2645.3,2645.1,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1727230275597,2.73801,2645.3,2644.9,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1727230275758,2.73801,2645.3,2644.9,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1727230275958,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230276168,0.37809,2644.7,2644.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727230276473,0.37809,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727230276678,0.37815,2644.3,2644.0,0.99010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230276967,2.36,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230277171,1.0127,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727230277364,2.36,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727230277666,2.36,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727230278064,2.36,2644.5,2644.0,2.01060163]
["bitfinex-derivatives","ETHF0:USTF0",1727230278256,1.0127,2644.6,2644.0,2.01060163]
["bitfinex-derivatives","ETHF0:USTF0",1727230278461,1.0127,2644.6,2644.1,0.99010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230279163,2.73807,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230279569,2.36,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727230279774,2.36,2644.9,2644.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230280268,2.36,2644.9,2644.7,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1727230281170,2.36,2644.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727230281504,25.72456446,2654.1,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727230281505,0.37798,2645.5,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230281671,0.37797,2645.6,2645.2,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727230281972,0.37798,2645.5,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230282172,2.36,2645.7,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230282367,2.36,2645.4,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230282675,2.73799,2645.4,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230283661,0.37799,2645.4,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230286469,2.36,2645.5,2645.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1727230286663,2.36,2645.5,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230286664,2.73798,2645.5,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230286863,2.36,2645.5,2645.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727230288170,2.73798,2645.5,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230289067,2.36,2645.5,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230289258,0.37799,2645.4,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230289861,2.73798,2645.5,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230292170,0.37795,2645.7,2645.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727230292376,1.0013,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727230292674,0.37795,2645.7,2645.4,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1727230293672,0.37795,2645.7,2645.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727230293868,0.37795,2645.7,2645.4,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1727230294667,2.36,2645.6,2645.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727230295182,2.73797,2645.6,2645.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727230295497,2.36,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727230296187,6.9878,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727230296370,0.94513,2645.0,2644.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727230296567,0.37812,2644.5,2644.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230296775,2.36,2644.5,2644.1,0.99010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230296972,0.37816,2644.3,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230297173,0.37816,2644.2,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230297367,0.37815,2644.3,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230297573,2.36,2644.4,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230297779,0.37814,2644.4,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230298576,0.37813,2644.5,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230299172,2.36,2644.7,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230299173,0.37814,2644.4,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230299667,2.73814,2644.4,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230301382,2.36,2644.4,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230301982,2.36,2644.4,2644.1,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1727230302480,2.73811,2644.6,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230303075,0.37812,2644.5,2644.1,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1727230303385,2.36,2644.4,2644.1,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1727230303574,2.73814,2644.4,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230303774,0.37815,2644.3,2644.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727230304778,2.36,2644.4,2644.1,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1727230304980,0.37816,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727230305280,0.37815,2644.3,2643.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727230308887,0.37816,2644.2,2643.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727230309180,2.73816,2644.2,2643.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727230310174,0.37816,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230310379,0.37816,2644.2,2643.9,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727230310580,3.427,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727230310982,3.427,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727230311382,3.80515,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727230311896,2.36,2644.7,2644.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727230312082,3.2078,2644.1,2643.4,0.99010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230312283,3.2078,2643.9,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727230312482,2.36,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727230312778,2.36,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727230313189,2.36,2643.4,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727230313788,2.36,2643.7,2643.3,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727230313975,2.36,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727230314180,2.36,2643.5,2643.1,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727230314391,2.36,2643.2,2643.1,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1727230314590,0.37824,2643.7,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727230314882,3.2078,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727230315082,3.2078,2643.9,2643.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727230315678,3.2078,2643.9,2643.6,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1727230315879,2.36,2644.0,2643.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727230316081,2.36,2644.0,2643.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727230317588,3.2078,2644.2,2643.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727230317793,5.5678,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230317986,2.36,2644.0,2643.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727230318384,2.36,2644.0,2643.7,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1727230318916,2.36,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230319195,2.36,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230319487,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727230320086,2.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727230320393,2.36,2644.1,2643.9,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1727230320598,2.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727230321091,2.36,2644.1,2644.0,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1727230321795,2.36,2644.1,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727230322185,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727230322691,2.36,2644.1,2643.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727230322692,2.36,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230322991,2.36,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230323191,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727230325699,2.36,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230325886,2.73818,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230326293,2.36,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230326996,5.5678,2643.9,2643.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727230327193,5.5678,2643.9,2643.2,40.888]
["bitfinex-derivatives","ETHF0:USTF0",1727230327393,2.36,2643.3,2643.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727230327596,2.36,2643.4,2643.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727230328102,2.73828,2643.4,2643.1,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1727230328489,2.73828,2643.4,2643.1,43.29561]
["bitfinex-derivatives","ETHF0:USTF0",1727230330287,2.36,2643.2,2643.1,42.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727230330495,2.36,2643.2,2643.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727230332386,2.73831,2643.2,2643.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727230333400,0.37832,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727230333601,0.37832,2643.1,2642.8,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1727230334302,2.73831,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727230335203,2.36,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727230335891,2.36,2643.2,2643.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727230336398,3.2078,2643.3,2643.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1727230336614,3.2078,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727230336902,3.2078,2643.7,2643.6,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1727230337100,5.94604,2643.7,2643.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727230337293,5.94604,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727230337998,5.5678,2643.7,2643.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727230338203,2.36,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727230338407,5.5678,2644.1,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727230338595,5.5678,2644.1,2643.5,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1727230338796,5.5678,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727230338797,2.36,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727230339000,2.36,2643.9,2643.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727230339305,2.36,2643.9,2643.6,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1727230339306,2.73821,2643.9,2643.6,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1727230341109,0.37821,2643.9,2643.6,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1727230341307,2.36,2643.7,2643.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727230341809,2.36,2643.7,2643.6,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1727230342606,2.36,2643.7,2643.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727230342810,2.36,2643.7,2643.6,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1727230343001,2.36,2643.7,2643.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727230343603,3.41,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727230343802,3.41,2643.9,2643.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727230343803,2.36,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230346005,3.2078,2644.1,2643.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727230346204,3.2078,2644.1,2643.6,2.07060163]
["bitfinex-derivatives","ETHF0:USTF0",1727230346705,3.2078,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727230346907,3.2078,2644.1,2644.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727230350515,3.2078,2644.1,2644.0,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727230351006,3.2078,2644.1,2644.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727230352109,5.94597,2644.2,2644.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727230352810,0.37818,2644.1,2644.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727230353315,0.37818,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727230353615,0.37818,2644.1,2643.8,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1727230354515,0.37818,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727230356911,6.51322,2644.2,2643.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727230357214,5.94601,2643.9,2643.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727230359612,5.94601,2643.9,2643.6,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1727230360712,3.58601,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727230362521,3.58601,2643.9,2643.6,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1727230362719,3.58601,2643.9,2643.6,3.46014163]
["bitfinex-derivatives","ETHF0:USTF0",1727230362914,3.58601,2643.9,2643.6,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1727230363519,0.37821,2643.9,2643.6,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1727230364620,0.3782,2644.0,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230365021,5.94599,2644.1,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727230365317,3.2078,2644.1,2643.6,6.28970163]
["bitfinex-derivatives","ETHF0:USTF0",1727230365619,3.2078,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727230366231,3.2078,2644.1,2644.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727230366521,3.2078,2644.1,2644.0,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727230367314,2.44716711,2644.6,2644.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727230367315,3.2078,2644.5,2644.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727230367517,3.2078,2644.5,2644.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1727230367722,3.2078,2644.5,2644.1,3.09010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230368422,3.2078,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727230368813,3.2078,2644.5,2644.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727230369620,5.5678,2644.5,2644.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727230370220,5.94592,2644.5,2644.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727230370531,9.72752,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230370723,2.36,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230372616,5.94592,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230378237,2.73812,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230378424,5.94592,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727230378729,5.94592,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727230378730,5.5678,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727230379132,5.94592,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727230381142,5.5678,2644.5,2644.1,4.13570163]
["bitfinex-derivatives","ETHF0:USTF0",1727230381430,4.45983711,2644.9,2644.2,2.32653197]
["bitfinex-derivatives","ETHF0:USTF0",1727230381431,3.2078,2644.9,2644.2,2.32653197]
["bitfinex-derivatives","ETHF0:USTF0",1727230381625,3.2078,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230381827,3.2078,2644.9,2644.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727230382336,5.5678,2644.9,2644.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727230386328,4.2978,2644.9,2644.8,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1727230386533,3.2078,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230387437,3.58582,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230388139,4.67582,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230388332,3.58582,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230389636,3.2078,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727230394335,0.37802,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727230394532,3.2078,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727230401239,9.3486,2645.1,2644.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727230401548,9.3486,2645.1,2644.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727230401549,0.37811,2644.6,2644.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727230401936,0.37811,2644.6,2644.3,4.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727230402136,0.37811,2644.6,2644.3,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1727230402643,3.2078,2644.4,2644.1,2.03790163]
["bitfinex-derivatives","ETHF0:USTF0",1727230402843,2.73815,2644.3,2644.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727230403045,2.36,2644.3,2644.1,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727230406945,3.58594,2644.4,2644.1,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727230409245,3.58594,2644.4,2644.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727230409246,3.2078,2644.4,2644.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727230409441,4.4688103,2644.9,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230409644,4.4688103,2644.9,2644.1,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1727230409645,3.58585,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727230409850,0.37806,2644.9,2644.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727230410071,1.46806,2644.9,2644.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727230410241,1.46806,2644.9,2644.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727230410451,2.73806,2644.9,2644.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727230410853,2.73806,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727230411057,3.2078,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727230411663,3.2078,2644.7,2644.2,2.05610163]
["bitfinex-derivatives","ETHF0:USTF0",1727230411664,9.3494,2644.7,2644.2,2.05610163]
["bitfinex-derivatives","ETHF0:USTF0",1727230411858,0.37813,2644.5,2644.2,3.47356163]
["bitfinex-derivatives","ETHF0:USTF0",1727230412041,3.58594,2644.4,2644.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727230412241,3.2078,2644.4,2644.2,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1727230414954,0.37813,2644.5,2644.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727230415157,0.37813,2644.5,2644.2,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1727230415352,0.37813,2644.5,2644.2,3.47355163]
["bitfinex-derivatives","ETHF0:USTF0",1727230415558,0.37813,2644.5,2644.2,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1727230415755,0.37813,2644.5,2644.2,3.47355163]
["bitfinex-derivatives","ETHF0:USTF0",1727230415956,0.37813,2644.5,2644.2,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1727230416254,0.37813,2644.5,2644.2,3.47355163]
["bitfinex-derivatives","ETHF0:USTF0",1727230417548,0.37813,2644.5,2644.2,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1727230417750,2.46331,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727230417950,0.37811,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727230423354,0.37811,2644.6,2644.2,3.09540163]
["bitfinex-derivatives","ETHF0:USTF0",1727230423355,3.2078,2644.7,2644.2,5.45540163]
["bitfinex-derivatives","ETHF0:USTF0",1727230423556,4.2323,2645.0,2644.4,0.99010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230423866,4.61036,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230424660,4.61036,2645.0,2644.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727230426061,0.37806,2644.9,2644.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727230426265,0.37808,2644.8,2644.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727230426460,0.37808,2644.8,2644.6,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727230428164,6.5923,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230428355,4.61036,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230428558,0.37806,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230430861,3.2078,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230431057,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230431866,3.2078,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727230433267,1.46804,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727230433567,0.37804,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727230435357,1.46803,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727230435567,1.46803,2645.2,2645.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1727230439266,3.2078,2645.1,2644.7,0.99010163]
["bitfinex-derivatives","ETHF0:USTF0",1727230439462,3.2078,2645.1,2644.4,1.98130163]
["bitfinex-derivatives","ETHF0:USTF0",1727230439463,4.2978,2644.8,2644.4,1.98130163]
["bitfinex-derivatives","ETHF0:USTF0",1727230439774,3.2078,2644.8,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727230439977,0.37807,2644.9,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727230440779,1.46809,2644.7,2644.4,1.98130163]
["bitfinex-derivatives","ETHF0:USTF0",1727230440974,1.09,2644.7,2644.4,1.98130163]
["bitfinex-derivatives","ETHF0:USTF0",1727230441367,1.09,2644.7,2644.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727230441572,1.09,2644.7,2644.4,1.98130163]
["bitfinex-derivatives","ETHF0:USTF0",1727230441774,1.4681,2644.7,2644.4,2.35943163]
["bitfinex-derivatives","ETHF0:USTF0",1727230441968,1.09,2644.7,2644.4,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727230442173,0.3781,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727230442879,0.3781,2644.7,2644.4,2.35943163]
["bitfinex-derivatives","ETHF0:USTF0",1727230443181,0.37811,2644.6,2644.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727230443366,0.3781,2644.7,2644.4,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727230443587,0.3781,2644.7,2644.4,2.35943163]
["bitfinex-derivatives","ETHF0:USTF0",1727230445572,2.46228541,2645.6,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727230445773,3.58574,2645.8,2645.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1727230445978,0.37791,2646.0,2645.7,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1727230446170,3.2078,2646.1,2645.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727230446171,3.5857,2646.1,2645.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727230446367,3.5857,2646.1,2645.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727230446368,1.09,2645.9,2645.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727230446581,1.46793,2645.9,2645.5,43.21667]
["bitfinex-derivatives","ETHF0:USTF0",1727230446778,1.46792,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230446977,1.09,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230447278,1.09,2645.9,2645.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727230447480,2.1183,2645.9,2645.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727230447979,0.37794,2645.8,2645.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727230448477,1.40623,2645.9,2645.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727230448870,3.2078,2645.8,2645.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727230449076,3.2078,2645.8,2645.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727230449272,0.37796,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727230450382,0.37796,2645.6,2645.1,3.40403]
["bitfinex-derivatives","ETHF0:USTF0",1727230450898,0.37796,2645.6,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230451783,0.37798,2645.5,2645.1,3.40403]
["bitfinex-derivatives","ETHF0:USTF0",1727230452482,3.349,2645.7,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230452483,0.37797,2645.6,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727230454483,0.37797,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727230454984,5.67008541,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727230455188,1.40623,2645.9,2645.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727230455789,3.5857,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727230455994,3.5857,2646.1,2645.8,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1727230456189,3.5857,2646.1,2645.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727230456382,0.37791,2646.0,2645.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727230456588,3.5857,2646.1,2645.8,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1727230456794,3.5857,2646.1,2645.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727230457104,0.37791,2646.0,2645.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727230459298,0.37791,2646.0,2645.1,2.07136256]
["bitfinex-derivatives","ETHF0:USTF0",1727230459299,2.36,2645.9,2645.1,2.07136256]
["bitfinex-derivatives","ETHF0:USTF0",1727230459505,0.37798,2645.5,2645.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727230459798,0.37797,2645.6,2645.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727230462514,3.2078,2645.9,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230462702,0.94463,2646.4,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727230462703,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727230462895,0.3779,2646.1,2645.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727230463301,0.3779,2646.1,2646.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727230464099,3.58568,2646.2,2646.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727230464811,0.37787,2646.3,2646.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727230465002,3.2078,2646.8,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230465196,0.9926,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727230465508,4.2408,2647.1,2646.5,42.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727230465713,4.2408,2647.1,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727230465899,0.37776,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727230466202,0.37776,2647.0,2646.5,44.15213]
["bitfinex-derivatives","ETHF0:USTF0",1727230466398,1.34726,2647.0,2646.5,44.15213]
["bitfinex-derivatives","ETHF0:USTF0",1727230466603,1.34726,2647.0,2646.5,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1727230470105,0.9695,2647.0,2646.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727230470309,0.37777,2647.0,2646.5,3.35212]
["bitfinex-derivatives","ETHF0:USTF0",1727230470512,0.37777,2647.0,2646.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727230470910,0.37776,2647.1,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727230471107,3.2078,2647.2,2646.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727230471309,3.2078,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727230471619,3.58553,2647.2,2646.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727230472005,4.2241,2647.5,2646.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727230472201,0.37773,2647.3,2646.9,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1727230474312,3.2078,2647.5,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230474510,3.2078,2647.5,2647.2,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1727230474916,3.2078,2647.5,2647.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727230475810,4.2893,2647.9,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727230476011,0.37766,2647.8,2647.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1727230477018,3.58544,2647.9,2647.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1727230477826,0.37765,2647.8,2647.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1727230478120,3.2078,2647.9,2647.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727230478121,0.37766,2647.7,2647.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727230478329,0.37766,2647.7,2647.3,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727230478626,1.42226,2647.8,2647.3,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727230478821,0.37766,2647.8,2647.3,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727230481214,3.2078,2647.9,2647.3,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727230481215,0.37766,2647.7,2647.3,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727230481618,0.37766,2647.7,2647.3,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727230482943,0.37767,2647.7,2647.3,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727230483118,0.37767,2647.7,2647.3,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727230484422,3.2078,2647.5,2647.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727230484631,1.0387,2647.4,2647.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727230484929,1.0722,2647.6,2647.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230485131,1.44988,2647.6,2647.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1727230485735,1.44988,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230486128,0.37768,2647.6,2647.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727230489740,0.37768,2647.6,2647.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727230496737,0.37767,2647.7,2647.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727230497226,0.37767,2647.7,2647.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727230499633,0.37768,2647.6,2647.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727230502451,0.37768,2647.6,2647.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727230503142,0.37768,2647.6,2647.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727230509549,0.37768,2647.6,2647.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727230509550,0.37775,2647.2,2647.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727230509744,3.2078,2647.4,2647.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727230509941,0.37774,2647.2,2647.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727230510456,3.2078,2647.4,2647.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727230511551,0.37773,2647.2,2647.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727230512146,0.37775,2647.1,2647.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727230512552,0.37775,2647.1,2647.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727230512750,0.37776,2647.0,2646.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1727230513754,2.46228541,2647.3,2646.9,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727230514055,6.57128541,2647.8,2647.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230514247,5.67008541,2647.9,2647.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230514447,3.58544,2647.9,2647.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727230514642,6.04772541,2647.9,2647.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727230515773,3.58544,2647.9,2647.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727230516251,7.04905496,2647.9,2647.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727230516450,7.04905496,2647.9,2647.3,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1727230516451,0.37768,2647.6,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230519171,2.95908458,2647.7,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230519352,2.95908458,2647.7,2647.5,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727230519558,3.33674458,2647.8,2647.5,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727230519863,2.95908458,2647.8,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230520352,2.95908458,2647.8,2647.5,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727230520660,2.95908458,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727230520857,6.16688458,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727230521054,6.16688458,2647.9,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230521055,3.58543,2647.9,2647.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727230521951,3.2078,2647.9,2647.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727230522158,6.17006538,2647.9,2647.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727230522380,6.16994251,2647.9,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230523154,6.16996343,2647.9,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230523355,6.16992075,2647.9,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230523555,2.96212075,2647.9,2647.8,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1727230523855,0.37761,2648.1,2647.8,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1727230525057,5.6762699,2648.3,2647.8,4.48231256]
["bitfinex-derivatives","ETHF0:USTF0",1727230525361,0.37761,2648.1,2647.8,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1727230525857,0.37761,2648.1,2647.8,4.48231256]
["bitfinex-derivatives","ETHF0:USTF0",1727230526062,0.37761,2648.1,2647.8,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1727230526859,0.37762,2648.0,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230527163,0.37761,2648.1,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230527554,3.2078,2648.3,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230527761,0.37762,2648.0,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230528462,0.37761,2648.1,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230529154,0.37761,2648.1,2647.8,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1727230530961,0.37761,2648.1,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230534169,0.37762,2648.0,2647.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727230534467,0.37768,2647.6,2647.5,0.99006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230534661,0.37768,2647.6,2647.1,2.81884129]
["bitfinex-derivatives","ETHF0:USTF0",1727230534662,1.32207,2647.2,2647.1,0.99006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230534969,6.51214,2647.2,2646.7,3.03786256]
["bitfinex-derivatives","ETHF0:USTF0",1727230535167,0.37779,2646.8,2646.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727230536568,3.7784,2646.8,2646.3,0.99006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230536862,3.2078,2646.9,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727230536863,0.37782,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727230538973,0.37784,2646.5,2646.2,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727230540172,3.58563,2646.6,2646.2,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1727230540378,0.37783,2646.6,2646.2,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1727230540677,3.58563,2646.6,2646.2,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1727230541868,3.58563,2646.6,2646.2,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727230541869,0.37785,2646.4,2646.2,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727230547776,3.58564,2646.5,2646.2,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1727230548278,3.58563,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727230548574,3.58563,2646.5,2646.2,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1727230552079,0.37783,2646.5,2646.2,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1727230554377,1.99439,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727230554378,0.3778,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727230554582,3.2078,2647.0,2646.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727230554583,0.37781,2646.7,2646.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727230555281,3.58561,2646.7,2646.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727230555478,3.58561,2646.7,2646.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727230555875,7.36401,2646.7,2646.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727230556077,0.37785,2646.4,2646.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1727230556487,0.37785,2646.4,2646.2,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1727230556785,0.37784,2646.5,2646.2,3.42677]
["bitfinex-derivatives","ETHF0:USTF0",1727230557171,3.58564,2646.5,2646.2,3.42677]
["bitfinex-derivatives","ETHF0:USTF0",1727230557779,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727230558085,0.37791,2646.0,2645.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727230558385,0.37791,2646.0,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230558386,3.2078,2646.0,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230558590,3.2078,2646.0,2645.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727230558591,0.37796,2645.7,2645.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727230560884,0.37794,2645.8,2645.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727230565683,0.37795,2645.7,2645.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727230571791,3.2078,2646.0,2645.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727230571994,3.58571,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727230572216,3.58571,2646.0,2645.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727230572397,0.3779,2646.1,2645.9,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1727230573493,1.46789,2646.2,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727230573693,0.37789,2646.2,2646.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727230578301,3.58569,2646.2,2646.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727230584494,3.2078,2646.2,2646.1,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1727230584698,3.2078,2646.6,2646.1,7.05796709]
["bitfinex-derivatives","ETHF0:USTF0",1727230584899,0.37784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727230585201,3.58563,2646.6,2646.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727230585403,3.58563,2646.6,2646.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727230587006,5.94563,2646.6,2646.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727230590505,3.58563,2646.6,2646.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727230593309,0.94451,2646.8,2646.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727230593310,0.3778,2646.8,2646.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727230593511,0.3778,2646.8,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230594108,0.3778,2646.8,2646.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1727230594307,0.3778,2646.8,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230594719,1.46778,2646.9,2646.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1727230594907,1.46778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230595115,1.09,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230597011,1.46778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230597212,0.37781,2646.7,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230598619,1.46781,2646.7,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230601713,4.2978,2646.9,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230601919,0.37779,2646.8,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230602121,0.94438,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230602122,1.09,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230602313,0.37777,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230602917,0.37776,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727230603105,0.37776,2647.1,2646.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727230603311,0.37776,2647.0,2646.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727230604827,1.46776,2647.0,2646.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727230606308,0.37776,2647.0,2646.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727230622835,0.37781,2646.7,2646.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727230623133,5.94561,2646.7,2646.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727230624835,2.73781,2646.7,2646.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727230626532,5.94561,2646.7,2646.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727230626732,2.73781,2646.7,2646.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727230627030,6.89013,2646.7,2646.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727230628060,11.8146699,2646.7,2646.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727230628335,0.37785,2646.4,2646.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727230629329,0.37786,2646.3,2646.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727230635830,0.37784,2646.5,2646.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727230636233,3.2078,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727230636428,4.109,2647.0,2646.4,2.08006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230636738,3.2078,2647.1,2646.6,2.08006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230636938,3.2078,2647.2,2647.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230637143,3.2078,2647.2,2647.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727230637339,3.2078,2647.6,2647.1,1.87024]
["bitfinex-derivatives","ETHF0:USTF0",1727230637531,3.2078,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727230639348,0.37765,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727230639931,3.2078,2648.1,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230640130,3.2078,2648.1,2647.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727230640432,3.58541,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727230640639,3.58541,2648.1,2647.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727230641244,3.2078,2648.1,2647.8,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1727230641542,3.2078,2648.1,2647.8,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1727230642147,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727230642653,3.2078,2648.1,2647.8,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1727230642838,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727230643144,3.2078,2648.1,2647.8,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1727230643344,3.2078,2648.1,2647.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727230643539,0.37758,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727230644345,3.2078,2648.4,2647.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1727230644551,3.2078,2648.8,2648.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230644739,0.37753,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727230644934,3.58531,2648.8,2648.4,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1727230645140,3.2078,2648.8,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727230646148,3.58531,2648.8,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727230646347,3.2078,2648.8,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727230646536,3.2078,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727230646937,3.2078,2648.8,2648.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727230648244,5.94531,2648.8,2648.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727230649150,0.37754,2648.6,2648.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727230649349,0.37755,2648.5,2648.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727230649852,3.58535,2648.5,2648.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727230650051,3.2078,2648.8,2648.4,4.54626]
["bitfinex-derivatives","ETHF0:USTF0",1727230650252,3.58531,2648.8,2648.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727230651953,5.94535,2648.5,2648.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727230655755,10.28768,2648.5,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727230655958,10.28768,2648.5,2647.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727230655959,3.5854,2648.2,2647.9,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1727230656162,3.5854,2648.2,2647.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727230658955,0.37761,2648.1,2647.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727230659160,3.2078,2648.2,2647.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727230659961,0.37761,2648.1,2647.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727230660556,0.37762,2648.0,2647.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727230661664,3.68168,2648.0,2647.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727230662051,2.73762,2648.0,2647.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727230662265,0.37762,2648.0,2647.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727230664366,3.5854,2648.2,2647.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727230664665,3.5854,2648.2,2647.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727230664866,3.5854,2648.2,2648.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727230665068,3.2078,2648.2,2648.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727230665764,0.37761,2648.1,2648.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727230667163,0.37762,2648.0,2647.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727230669467,0.37761,2648.1,2647.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727230669765,0.37757,2648.4,2648.0,6.51361]
["bitfinex-derivatives","ETHF0:USTF0",1727230669961,0.37757,2648.4,2648.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727230670364,0.37757,2648.4,2648.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727230670562,0.37757,2648.4,2648.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727230670763,0.37757,2648.4,2648.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727230672072,0.37756,2648.5,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727230672272,0.37756,2648.5,2648.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727230672771,0.37756,2648.5,2648.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727230672974,0.37756,2648.5,2648.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727230674606,0.37758,2648.3,2648.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727230674874,3.58538,2648.3,2648.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727230681375,8.30533,2648.3,2648.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727230681574,0.37765,2647.8,2647.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727230681772,0.37761,2648.1,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727230681977,0.37761,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727230682176,3.2078,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727230682478,3.2078,2648.2,2647.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230682479,3.2078,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727230682678,3.2078,2648.2,2648.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727230682867,3.2078,2648.2,2648.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727230683275,3.2078,2648.2,2648.1,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1727230683473,3.2078,2648.2,2648.1,2.51297256]
["bitfinex-derivatives","ETHF0:USTF0",1727230684174,3.2078,2648.2,2648.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727230684366,0.37756,2648.4,2648.1,6.28897256]
["bitfinex-derivatives","ETHF0:USTF0",1727230684564,0.37756,2648.4,2648.1,2.51297256]
["bitfinex-derivatives","ETHF0:USTF0",1727230684772,3.58536,2648.5,2648.2,0.99006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230684977,3.2078,2648.5,2648.2,3.35006256]
["bitfinex-derivatives","ETHF0:USTF0",1727230685165,3.2078,2648.5,2648.4,3.72762256]
["bitfinex-derivatives","ETHF0:USTF0",1727230685368,0.37748,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727230685874,0.37753,2648.7,2648.5,0.98883322]
["bitfinex-derivatives","ETHF0:USTF0",1727230686084,0.37753,2648.7,2648.4,0.98883322]
["bitfinex-derivatives","ETHF0:USTF0",1727230686273,0.37751,2648.8,2648.4,1.36639322]
["bitfinex-derivatives","ETHF0:USTF0",1727230686869,0.3775,2648.9,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727230687074,0.3775,2648.9,2648.5,1.36637322]
["bitfinex-derivatives","ETHF0:USTF0",1727230687282,0.37752,2648.7,2648.5,0.98883322]
["bitfinex-derivatives","ETHF0:USTF0",1727230688168,0.37752,2648.7,2648.4,1.36639322]
["bitfinex-derivatives","ETHF0:USTF0",1727230688379,3.3682,2649.0,2648.4,0.98883322]
["bitfinex-derivatives","ETHF0:USTF0",1727230688584,0.37752,2648.7,2648.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727230689480,5.7282,2649.0,2648.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727230689986,0.37753,2648.6,2648.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727230691277,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230695079,3.2078,2648.7,2648.5,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1727230696680,3.58532,2648.7,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230697777,0.37752,2648.7,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230698378,0.37751,2648.8,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230699585,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230706387,4.15353,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230707579,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230707981,4.15353,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230710087,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230710884,2.8459999,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230711982,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230714789,2.4684699,2648.7,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230714790,0.37752,2648.7,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230715100,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230715685,2.8459999,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230717282,0.37753,2648.6,2648.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727230718893,0.37762,2648.0,2647.9,0.98883322]
["bitfinex-derivatives","ETHF0:USTF0",1727230719095,0.37762,2648.0,2647.9,1.36933322]
["bitfinex-derivatives","ETHF0:USTF0",1727230719293,0.37762,2648.0,2647.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727230720197,0.37762,2648.0,2647.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727230720397,3.2078,2648.1,2647.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727230720695,3.2078,2648.1,2647.9,2.15403322]
["bitfinex-derivatives","ETHF0:USTF0",1727230720895,3.58541,2648.1,2647.9,2.15403322]
["bitfinex-derivatives","ETHF0:USTF0",1727230721091,3.58541,2648.1,2647.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727230721291,3.58541,2648.1,2647.9,2.15403322]
["bitfinex-derivatives","ETHF0:USTF0",1727230721292,0.37762,2648.0,2647.9,2.15403322]
["bitfinex-derivatives","ETHF0:USTF0",1727230721900,3.2078,2648.4,2647.9,5.93083322]
["bitfinex-derivatives","ETHF0:USTF0",1727230722196,3.2078,2648.4,2648.1,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1727230722197,3.58537,2648.4,2648.1,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1727230722797,0.37758,2648.3,2648.1,0.9895565]
["bitfinex-derivatives","ETHF0:USTF0",1727230724892,0.37759,2648.2,2648.1,0.9895565]
["bitfinex-derivatives","ETHF0:USTF0",1727230725792,0.37759,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727230726087,0.37759,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727230726491,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727230726897,0.37759,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727230727596,0.37759,2648.2,2648.0,41.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727230727801,0.37759,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727230731601,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727230731802,0.37761,2648.1,2648.0,0.96792965]
["bitfinex-derivatives","ETHF0:USTF0",1727230733895,0.37761,2648.1,2648.0,3.77159598]
["bitfinex-derivatives","ETHF0:USTF0",1727230735098,0.37761,2648.1,2648.0,3.7717266]
["bitfinex-derivatives","ETHF0:USTF0",1727230735613,3.2078,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727230735805,3.2078,2648.4,2648.1,1.3674806]
["bitfinex-derivatives","ETHF0:USTF0",1727230736302,0.37759,2648.2,2648.1,0.9898806]
["bitfinex-derivatives","ETHF0:USTF0",1727230736627,0.37759,2648.2,2648.1,2.30860204]
["bitfinex-derivatives","ETHF0:USTF0",1727230736810,0.37759,2648.2,2648.1,2.30860631]
["bitfinex-derivatives","ETHF0:USTF0",1727230737008,0.37759,2648.2,2648.1,2.30860756]
["bitfinex-derivatives","ETHF0:USTF0",1727230737304,0.37759,2648.2,2648.1,0.9898806]
["bitfinex-derivatives","ETHF0:USTF0",1727230737510,0.37759,2648.2,2648.1,2.30861005]
["bitfinex-derivatives","ETHF0:USTF0",1727230737909,0.37759,2648.2,2648.1,2.68622005]
["bitfinex-derivatives","ETHF0:USTF0",1727230738411,0.37759,2648.2,2648.1,2.30861005]
["bitfinex-derivatives","ETHF0:USTF0",1727230738601,0.37759,2648.2,2648.1,2.30860695]
["bitfinex-derivatives","ETHF0:USTF0",1727230739907,0.37759,2648.2,2648.1,2.30860367]
["bitfinex-derivatives","ETHF0:USTF0",1727230740114,0.37759,2648.2,2648.1,0.9898806]
["bitfinex-derivatives","ETHF0:USTF0",1727230740315,0.37759,2648.2,2648.1,2.68618677]
["bitfinex-derivatives","ETHF0:USTF0",1727230740700,0.37759,2648.2,2648.1,1.3674906]
["bitfinex-derivatives","ETHF0:USTF0",1727230741299,5.6729308,2648.7,2648.1,10.7658806]
["bitfinex-derivatives","ETHF0:USTF0",1727230741500,5.6729308,2649.0,2648.5,0.9898806]
["bitfinex-derivatives","ETHF0:USTF0",1727230741700,0.37752,2648.7,2648.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230742010,0.37752,2648.7,2648.3,1.48509384]
["bitfinex-derivatives","ETHF0:USTF0",1727230742011,0.94384,2648.6,2648.3,0.9898806]
["bitfinex-derivatives","ETHF0:USTF0",1727230742315,0.37756,2648.4,2648.3,1.3546806]
["bitfinex-derivatives","ETHF0:USTF0",1727230742611,2.41147,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230742805,2.80447,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230743216,1.86056,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230746803,0.77056,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230748525,0.37756,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230750118,3.2399808,2648.5,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230750302,0.37755,2648.5,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230750909,0.37755,2648.5,2648.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1727230753610,0.37756,2648.4,2648.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1727230754010,0.37756,2648.4,2648.3,5.10863719]
["bitfinex-derivatives","ETHF0:USTF0",1727230754317,0.37756,2648.4,2648.3,4.73106719]
["bitfinex-derivatives","ETHF0:USTF0",1727230754514,0.37756,2648.4,2648.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727230754722,0.37756,2648.4,2648.3,4.731076]
["bitfinex-derivatives","ETHF0:USTF0",1727230755041,0.37756,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230755412,0.37756,2648.4,2648.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727230755721,0.37756,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230756109,2.41147,2648.4,2648.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727230756311,0.94395,2648.3,2648.0,1.86469384]
["bitfinex-derivatives","ETHF0:USTF0",1727230756519,0.76749,2648.2,2648.1,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230757018,1.85749,2648.2,2648.1,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230757211,1.85749,2648.2,2648.0,1.37036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230757212,0.37761,2648.1,2648.0,1.37036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230761916,0.37761,2648.1,2648.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727230762115,0.37761,2648.1,2648.0,1.37036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230763612,4.15361,2648.1,2647.8,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230763815,0.37763,2647.9,2647.8,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230764519,0.37765,2647.8,2647.7,1.38596366]
["bitfinex-derivatives","ETHF0:USTF0",1727230767222,1.32178,2647.8,2647.7,1.38596366]
["bitfinex-derivatives","ETHF0:USTF0",1727230767422,0.37768,2647.6,2647.5,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230767624,0.37768,2647.6,2647.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727230773521,1.09,2647.8,2647.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727230773522,0.37766,2647.8,2647.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727230773724,0.37764,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727230773927,0.37764,2647.9,2647.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230774129,0.37764,2647.9,2647.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727230776624,2.03405,2648.1,2647.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727230776625,1.09,2648.1,2647.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727230776830,1.46762,2648.1,2647.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727230777021,0.37762,2648.1,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230777429,0.37762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230784320,0.37762,2648.1,2647.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727230784529,0.37762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230785531,0.37762,2648.0,2647.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727230788138,0.37762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230788334,1.46762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230791132,0.37761,2648.1,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230792041,0.37762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230793730,0.37761,2648.1,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230793935,2.8456308,2648.6,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230794134,0.37762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230794835,0.37762,2648.0,2647.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727230795038,0.37761,2648.1,2647.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727230795545,0.3776,2648.2,2648.0,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727230795740,0.3776,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727230798740,0.37761,2648.1,2647.9,1.36086366]
["bitfinex-derivatives","ETHF0:USTF0",1727230800451,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727230801445,0.3776,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727230801947,0.3776,2648.2,2648.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727230803952,0.37761,2648.1,2647.9,1.73849366]
["bitfinex-derivatives","ETHF0:USTF0",1727230804148,0.37762,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230804349,1.16082,2648.0,2647.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727230806052,1.16082,2648.0,2647.6,1.88449384]
["bitfinex-derivatives","ETHF0:USTF0",1727230806053,1.8732,2648.0,2647.6,1.38976366]
["bitfinex-derivatives","ETHF0:USTF0",1727230806250,1.8732,2648.0,2647.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727230806445,0.37765,2647.8,2647.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727230807051,1.8732,2648.0,2647.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727230807446,0.37765,2647.8,2647.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727230807647,0.37766,2647.7,2647.6,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230807847,0.37768,2647.6,2647.5,1.38346366]
["bitfinex-derivatives","ETHF0:USTF0",1727230808039,1.46768,2647.6,2647.5,1.38346366]
["bitfinex-derivatives","ETHF0:USTF0",1727230809569,0.37768,2647.6,2647.5,1.38346366]
["bitfinex-derivatives","ETHF0:USTF0",1727230810052,0.37768,2647.6,2647.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727230814554,0.37769,2647.5,2647.4,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230814747,0.37771,2647.4,2647.3,1.36936366]
["bitfinex-derivatives","ETHF0:USTF0",1727230815053,1.46771,2647.4,2647.3,1.36936366]
["bitfinex-derivatives","ETHF0:USTF0",1727230816946,0.94431,2647.3,2646.9,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230817146,0.94431,2647.3,2646.8,1.48509384]
["bitfinex-derivatives","ETHF0:USTF0",1727230817147,0.37775,2647.1,2647.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727230817351,1.46775,2647.1,2647.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727230820348,4.8676,2647.1,2646.6,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727230820664,1.09,2646.9,2646.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230821359,0.37782,2646.6,2646.5,1.36086366]
["bitfinex-derivatives","ETHF0:USTF0",1727230821546,1.46782,2646.6,2646.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727230822453,0.37782,2646.6,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230822655,1.46782,2646.6,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230823353,0.37782,2646.6,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230823560,1.46782,2646.6,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230824059,0.37781,2646.7,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230825458,0.37782,2646.6,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230826453,1.46782,2646.6,2646.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727230826860,0.37786,2646.3,2646.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727230827062,0.37786,2646.3,2646.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727230827063,1.46786,2646.3,2646.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727230827356,0.37789,2646.2,2646.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727230827557,0.37789,2646.1,2646.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727230828049,1.46789,2646.1,2646.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727230828253,0.37789,2646.1,2646.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727230840555,3.2078,2646.2,2646.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727230841464,3.2078,2646.2,2646.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727230842664,3.2078,2646.5,2646.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727230842969,0.37785,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727230843270,0.37785,2646.4,2646.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727230845458,3.2078,2646.9,2646.3,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727230845657,0.37781,2646.7,2646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230845859,0.37781,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727230847372,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727230847975,2.7378,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727230849262,5.5678,2646.8,2646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230849477,2.73783,2646.5,2646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230849771,5.10082,2646.5,2646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230850072,7.46082,2646.5,2646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230850462,0.37788,2646.2,2646.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727230850662,2.73788,2646.2,2646.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230852075,2.36,2646.2,2646.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230853973,2.73788,2646.2,2646.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230855872,3.58568,2646.2,2646.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230856168,0.37791,2646.0,2645.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727230856472,2.73791,2646.0,2645.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727230858267,0.37792,2645.9,2645.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230866669,5.94569,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727230866867,0.37789,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727230867174,5.5678,2646.2,2645.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230867406,2.36,2645.9,2645.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230867766,2.73792,2645.9,2645.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230868376,1.46792,2645.9,2645.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727230869280,1.46791,2646.0,2645.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727230869477,1.46791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727230869478,1.09,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727230869681,0.37783,2646.5,2645.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727230869873,1.09,2646.4,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727230870077,1.09,2646.4,2646.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727230870367,2.73784,2646.5,2646.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727230871475,2.73784,2646.5,2646.3,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1727230871777,2.73784,2646.5,2646.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727230873683,2.73784,2646.5,2646.3,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1727230874679,2.73784,2646.5,2646.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727230875383,3.4095308,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727230875570,0.37778,2646.9,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230876184,3.954,2647.2,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230876185,5.5678,2647.2,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230876375,2.36,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727230876577,2.36,2647.2,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230876783,3.2078,2647.3,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230876784,2.73778,2646.9,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230876981,2.36,2646.9,2646.8,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1727230878193,2.73776,2647.1,2646.8,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1727230879278,0.37778,2646.9,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230879473,2.73778,2646.9,2646.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727230881381,2.73778,2646.9,2646.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727230887883,0.37776,2647.1,2646.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1727230888090,3.58553,2647.3,2646.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727230888394,0.37772,2647.4,2646.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727230888788,0.37773,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727230888997,2.73773,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727230889487,2.73773,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727230889885,2.73773,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230892091,3.51123,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230892593,4.45554,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230896295,3.51123,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230897801,3.12833,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230906994,0.76833,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230907197,3.2078,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230907198,3.5855,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727230907392,3.5855,2647.5,2647.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727230908187,0.37772,2647.4,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230908389,1.09,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230909601,1.09,2647.3,2647.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727230911702,1.46772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230912605,1.09,2647.3,2647.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727230913808,1.46772,2647.3,2647.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727230914604,1.46772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230919007,0.37772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230919220,1.46772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230921233,0.37771,2647.4,2647.2,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727230921398,0.37771,2647.4,2647.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727230923305,1.46771,2647.4,2647.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727230927319,1.46771,2647.4,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230927320,0.37772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230927613,1.46772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230928712,1.09,2647.4,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230929004,0.37772,2647.3,2647.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727230929405,1.46771,2647.4,2647.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727230929602,1.46771,2647.4,2647.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727230930008,3.58549,2647.6,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727230930223,3.2078,2647.6,2647.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727230930410,3.58544,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727230930612,3.58544,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727230930908,3.58544,2647.9,2647.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727230934222,0.37764,2647.9,2647.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727230935209,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727230935416,5.6729308,2648.4,2648.2,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1727230935417,0.37757,2648.4,2648.2,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1727230935611,0.37757,2648.4,2648.2,41.95598]
["bitfinex-derivatives","ETHF0:USTF0",1727230935812,0.37758,2648.3,2648.2,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727230936821,1.46757,2648.4,2648.2,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727230937811,0.37757,2648.4,2648.2,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727230938047,1.46756,2648.5,2648.2,41.95599]
["bitfinex-derivatives","ETHF0:USTF0",1727230938221,4.5081,2648.9,2648.2,42.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727230938415,0.37751,2648.8,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727230938613,0.3991,2648.9,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727230938614,0.3775,2648.9,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727230938815,0.3775,2648.9,2648.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727230939114,2.36,2648.8,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727230939309,0.37758,2648.4,2648.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727230939515,0.37756,2648.4,2648.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727230940530,0.37756,2648.5,2648.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727230941325,0.37756,2648.5,2648.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727230942919,3.6001,2648.7,2648.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727230942920,0.37753,2648.7,2648.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727230943424,0.37753,2648.7,2648.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727230944325,0.37753,2648.7,2648.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727230945023,0.3775,2648.9,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727230945228,3.602,2649.1,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727230945420,0.37748,2649.0,2648.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727230945621,0.37748,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727230945824,0.37748,2649.0,2648.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727230946422,0.37749,2648.9,2648.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727230946623,0.37749,2649.0,2648.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727230946926,3.2078,2649.1,2648.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727230947132,0.37743,2649.3,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727230947429,0.37743,2649.4,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727230947627,0.37743,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727230947822,0.37743,2649.4,2649.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727230948039,0.37743,2649.4,2649.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727230954325,5.5678,2649.6,2649.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727230954326,0.37741,2649.5,2649.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727230954743,0.37742,2649.4,2649.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727230955126,0.7545,2649.7,2649.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727230955333,0.37741,2649.5,2649.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727230956827,0.37743,2649.3,2649.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727230957422,2.73743,2649.3,2649.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727230957627,6.88882,2649.3,2649.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727230958022,6.88882,2649.3,2648.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727230958023,0.37747,2649.1,2648.8,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1727230958232,0.37748,2649.0,2648.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727230959435,0.37747,2649.1,2648.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727230959738,0.37747,2649.1,2648.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727230963339,0.37748,2649.0,2648.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727230965529,3.2078,2649.5,2648.9,6.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727230965729,0.7855,2649.6,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230965938,0.37742,2649.5,2649.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727230966142,0.37748,2649.0,2648.7,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1727230966440,2.36,2649.4,2649.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727230966441,0.37745,2649.2,2649.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727230966939,1.16065,2649.2,2649.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727230968632,0.37745,2649.3,2649.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727230969032,0.37745,2649.3,2649.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727230969236,1.1389,2649.6,2649.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727230969443,0.3965,2649.6,2649.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727230969651,0.7739,2649.6,2649.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727230969834,0.3965,2649.6,2649.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1727230970040,0.3965,2649.6,2649.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727230970237,0.77389,2649.6,2649.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727230970449,0.74237,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727230970755,1.10707,2649.8,2649.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727230973453,0.7297,2649.8,2649.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727230973649,0.37737,2649.8,2649.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727230973850,0.3967,2650.0,2649.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727230974147,0.37737,2649.8,2649.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727230975749,0.37738,2649.7,2649.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727230975953,0.37737,2649.8,2649.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727230978050,3.2078,2649.9,2649.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727230978262,0.37742,2649.4,2649.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727230978441,0.37741,2649.5,2649.2,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1727230979245,0.776,2649.6,2649.2,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1727230979553,0.37741,2649.5,2649.2,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1727230980754,0.3986,2649.6,2649.2,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1727230981156,0.94334,2650.1,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230981354,0.94334,2650.1,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727230981355,0.37737,2649.8,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727230981558,0.37737,2649.8,2649.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727230981752,0.37737,2649.8,2649.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727230981955,0.37737,2649.8,2649.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727230982156,0.37738,2649.8,2649.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727230982363,2.4651308,2649.9,2649.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727230982364,0.37738,2649.7,2649.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727230983454,2.4651308,2649.9,2649.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727230983955,2.8424708,2650.0,2649.6,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727230984350,2.4651308,2650.0,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727230984551,0.37738,2649.7,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230985145,2.4651308,2649.8,2649.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727230985351,3.2283308,2649.9,2649.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727230985561,2.4651308,2650.0,2649.6,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727230985860,5.6729308,2650.1,2649.6,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727230986160,2.4651308,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727230986460,2.8424208,2650.3,2650.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727230986656,2.4651308,2650.3,2650.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727230986959,2.4651308,2650.4,2650.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727230987161,2.4651308,2650.5,2650.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727230987463,3.6251308,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727230987658,3.6251308,2650.7,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230988764,2.4651308,2650.7,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230989259,2.8423608,2650.8,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230989461,0.37723,2650.8,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230990351,0.37724,2650.7,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230990551,0.37723,2650.8,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230990955,2.36,2650.8,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230991159,0.37723,2650.7,2650.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727230991363,0.3883,2650.6,2650.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727230991660,0.37727,2650.5,2649.9,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727230991868,0.37727,2650.5,2649.9,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1727230992554,3.1318,2650.6,2649.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727230992751,0.3773,2650.3,2649.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727230993165,0.37728,2650.4,2649.9,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1727230994051,0.37729,2650.3,2649.9,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1727230994858,6.3396,2650.6,2649.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727230994859,3.9796,2650.6,2649.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727230995061,3.3032,2650.4,2649.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727230995266,2.73733,2650.1,2649.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727230995557,0.37733,2650.0,2649.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727231001357,0.37733,2650.1,2649.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727231001563,0.37733,2650.1,2650.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727231001769,0.37733,2650.0,2649.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727231004263,0.37733,2650.1,2649.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727231005574,0.37733,2650.0,2649.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727231009464,0.37733,2650.0,2649.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727231009465,0.37736,2649.8,2649.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727231010269,1.46736,2649.8,2649.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727231010575,1.46736,2649.8,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231010576,0.37739,2649.6,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231010765,1.46739,2649.6,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231010966,0.37739,2649.6,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231011161,0.37738,2649.7,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231011369,0.37739,2649.6,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231012065,0.37739,2649.7,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231012774,0.7902,2649.9,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231012775,0.37739,2649.6,2649.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727231016873,0.37738,2649.7,2649.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727231017072,3.2078,2650.3,2649.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727231017378,0.94315,2650.6,2649.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231017571,0.37728,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727231017770,0.37728,2650.4,2650.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727231018280,0.37729,2650.3,2650.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727231018477,2.8424208,2650.3,2650.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727231018680,0.37729,2650.3,2650.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727231019780,2.8424208,2650.3,2650.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727231019982,0.37729,2650.3,2650.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727231020183,2.8424208,2650.3,2650.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727231020378,0.37729,2650.3,2650.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727231020571,2.8424208,2650.3,2650.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727231020777,0.37729,2650.3,2650.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727231020977,2.8424208,2650.3,2650.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727231021598,0.37732,2650.1,2650.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727231021776,0.37731,2650.2,2650.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727231021975,0.37732,2650.1,2650.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727231023388,2.4651308,2650.3,2650.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727231023587,2.4651308,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727231023889,2.8424308,2650.3,2650.0,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727231026492,0.3773,2650.3,2650.0,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727231026798,0.37731,2650.2,2650.0,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1727231027993,0.37732,2650.1,2650.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727231028393,0.37732,2650.1,2650.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231029891,0.37735,2649.9,2649.7,0.99036366]
["bitfinex-derivatives","ETHF0:USTF0",1727231030102,0.37735,2649.9,2649.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727231030795,0.94328,2650.2,2649.8,10.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727231030999,0.7398,2650.9,2650.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727231031194,2.4651308,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231031195,2.8423308,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231031425,0.3772,2651.0,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727231031707,0.3772,2651.0,2650.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727231031893,0.37721,2650.9,2650.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727231033899,0.37722,2650.8,2650.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727231035796,0.37723,2650.7,2650.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727231036000,0.37726,2650.5,2650.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727231040703,0.37724,2650.7,2650.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727231040900,0.37724,2650.7,2650.4,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1727231041400,0.37724,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231042004,2.4651308,2650.8,2650.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727231042005,0.37725,2650.6,2650.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727231042192,0.37726,2650.5,2650.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727231042509,1.32048,2650.4,2650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727231043504,3.7856108,2650.4,2650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727231044598,2.8424108,2650.4,2650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727231046899,0.37732,2650.1,2650.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727231047204,0.37732,2650.2,2650.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727231049106,0.82051,2650.5,2650.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727231049406,0.37731,2650.2,2650.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727231049606,0.37732,2650.1,2650.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727231049907,0.37732,2650.1,2649.6,6.55606942]
["bitfinex-derivatives","ETHF0:USTF0",1727231049908,0.37737,2649.8,2649.6,6.55606942]
["bitfinex-derivatives","ETHF0:USTF0",1727231050214,0.37737,2649.8,2649.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727231050716,0.94345,2649.7,2649.1,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231051014,0.37744,2649.3,2649.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727231054906,0.37748,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231055409,0.37751,2648.8,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231056017,0.3775,2648.9,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231056307,0.3775,2648.9,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231057716,1.1831,2649.2,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231058016,5.5678,2649.4,2648.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727231058017,0.37747,2649.1,2648.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727231058912,0.94356,2649.4,2648.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1727231058913,0.37746,2649.2,2648.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1727231059108,0.37749,2649.0,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231059611,0.82108,2649.3,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231060007,0.37747,2649.1,2648.7,41.96612]
["bitfinex-derivatives","ETHF0:USTF0",1727231060618,0.37748,2649.1,2648.7,41.96611]
["bitfinex-derivatives","ETHF0:USTF0",1727231061105,0.37748,2649.0,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231061713,0.69856,2649.3,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231061916,0.37749,2649.0,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231063616,0.37749,2648.9,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231064319,0.37749,2649.0,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231065013,0.37749,2648.9,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231069514,0.96225,2649.3,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231070313,4.17005,2649.3,2648.7,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727231070713,0.37751,2648.8,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231071119,0.9437,2649.0,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231071422,0.37751,2648.8,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231075421,4.1515,2649.0,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231075422,0.37748,2649.0,2648.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727231075625,0.37748,2649.0,2648.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1727231076713,0.37749,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231078729,0.37749,2648.9,2648.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1727231079229,0.37749,2648.9,2648.7,41.96611]
["bitfinex-derivatives","ETHF0:USTF0",1727231079620,0.37749,2648.9,2648.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1727231080927,8.26027,2649.7,2648.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1727231081223,8.26027,2649.7,2649.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231081224,0.37742,2649.5,2649.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231081430,0.37742,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727231081819,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727231082021,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231086829,0.3774,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727231088127,0.82078,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727231088421,0.82078,2649.9,2649.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727231089432,0.37738,2649.7,2649.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727231092731,0.37742,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727231092932,0.37742,2649.4,2649.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727231095230,0.37742,2649.4,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231095726,0.37741,2649.5,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231095933,0.37742,2649.4,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231096125,0.94345,2649.7,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231096331,0.37742,2649.5,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231096641,0.7662,2649.8,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231096642,0.37742,2649.4,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231097928,0.37742,2649.4,2649.3,1.37166942]
["bitfinex-derivatives","ETHF0:USTF0",1727231098233,0.37742,2649.4,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231098430,0.37742,2649.4,2649.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727231098924,0.37742,2649.4,2649.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727231099129,0.37742,2649.4,2649.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727231099337,0.82078,2649.9,2649.3,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727231099526,0.37738,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231100029,0.82078,2649.9,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231100223,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231100733,0.37741,2649.5,2649.4,4.15181]
["bitfinex-derivatives","ETHF0:USTF0",1727231101029,1.91078,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231101231,0.37738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231101425,0.37738,2649.7,2649.3,2.46166942]
["bitfinex-derivatives","ETHF0:USTF0",1727231101426,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231101933,0.37737,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231102231,0.37737,2649.8,2649.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727231103227,0.37737,2649.8,2649.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727231107236,1.85626,2649.9,2649.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727231108032,0.37736,2649.8,2649.4,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1727231108227,0.37736,2649.8,2649.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231109435,0.37736,2649.8,2649.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727231112232,1.4789,2649.9,2649.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727231112233,1.09,2649.7,2649.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231112426,1.4789,2649.9,2649.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231112627,1.85626,2649.9,2649.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727231113040,0.37737,2649.8,2649.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727231113341,1.85626,2649.9,2649.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727231114736,3.2078,2650.1,2649.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231114950,0.94311,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231114951,0.37727,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231115137,0.37727,2650.5,2650.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727231115335,1.1627,2650.7,2650.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727231115636,0.37726,2650.5,2650.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727231115830,2.2527,2650.7,2650.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727231115831,0.37725,2650.6,2650.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727231116033,0.37725,2650.6,2650.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727231116738,2.2527,2650.7,2650.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727231116739,0.37728,2650.4,2650.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727231117141,0.37733,2650.0,2649.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727231117342,1.09,2650.0,2649.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727231117546,1.46733,2650.1,2649.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727231118141,0.37733,2650.0,2649.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727231118841,0.37733,2650.0,2649.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727231123844,0.37733,2650.0,2649.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727231131749,3.2078,2650.3,2649.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727231131961,0.37727,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231132144,0.37727,2650.5,2650.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727231132349,1.1506,2650.8,2650.3,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1727231132550,0.37725,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727231133048,0.7741,2650.8,2650.3,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1727231133256,0.7741,2650.8,2650.3,2.16514942]
["bitfinex-derivatives","ETHF0:USTF0",1727231133456,0.37723,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727231133749,0.37724,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727231134654,0.37726,2650.6,2650.3,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727231135047,0.37726,2650.6,2650.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727231135449,0.37726,2650.5,2650.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727231135949,0.37728,2650.4,2650.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727231136253,0.37731,2650.2,2650.1,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231136458,0.37732,2650.1,2650.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727231136953,0.37736,2649.8,2649.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727231137158,0.37736,2649.8,2649.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727231138554,0.37736,2649.8,2649.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727231145253,3.7736,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727231145457,0.37742,2649.4,2649.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727231155068,0.37747,2649.1,2648.9,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231155371,0.37747,2649.1,2649.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727231155372,6.88893,2649.1,2649.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727231155753,3.68113,2649.1,2649.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727231156155,3.5964,2649.4,2649.0,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727231156361,0.94344,2649.8,2649.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727231156556,0.37741,2649.5,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727231157263,1.32484,2649.8,2649.0,4.13866942]
["bitfinex-derivatives","ETHF0:USTF0",1727231157566,0.37742,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727231159360,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727231161062,0.3814,2649.8,2649.2,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727231161370,0.94328,2650.2,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231161559,0.37734,2650.0,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231162075,0.37734,2650.0,2649.8,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1727231162263,0.37733,2650.1,2649.8,42.30876]
["bitfinex-derivatives","ETHF0:USTF0",1727231162971,0.37733,2650.1,2649.8,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1727231163472,0.37734,2650.0,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231164395,0.37733,2650.1,2649.8,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1727231164963,0.37734,2650.0,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231166368,0.37735,2649.9,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231167080,3.5814,2650.6,2649.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1727231167273,3.5814,2650.6,2649.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727231167665,0.3773,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727231169479,0.37732,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727231173081,0.37732,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727231173577,0.94323,2650.4,2649.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727231173776,0.94323,2650.4,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231173777,0.37735,2649.9,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231174176,0.37735,2649.9,2649.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1727231175071,0.37735,2649.9,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231176182,0.3813,2650.2,2649.8,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1727231176678,0.37734,2650.0,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231177072,0.3813,2650.2,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231177383,0.37733,2650.1,2649.8,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1727231177696,0.37734,2650.0,2649.8,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1727231178683,0.37734,2650.0,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231181476,0.37735,2649.9,2649.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727231182080,0.37735,2649.9,2649.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727231182283,0.37735,2649.9,2649.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727231182284,0.37739,2649.6,2649.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727231187985,0.37739,2649.6,2649.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727231188183,0.37743,2649.3,2649.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727231188491,0.37746,2649.1,2649.0,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727231188690,0.37746,2649.1,2649.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727231188990,0.76656,2649.2,2649.0,45.3543]
["bitfinex-derivatives","ETHF0:USTF0",1727231189287,0.76656,2649.2,2649.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727231189884,0.37746,2649.2,2649.0,42.56736942]
["bitfinex-derivatives","ETHF0:USTF0",1727231190593,0.37746,2649.2,2649.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727231190778,0.37746,2649.2,2649.0,42.56736942]
["bitfinex-derivatives","ETHF0:USTF0",1727231191593,0.3925,2649.3,2649.0,42.56736942]
["bitfinex-derivatives","ETHF0:USTF0",1727231191990,0.3925,2649.3,2649.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727231192291,0.37745,2649.2,2649.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727231194490,0.37748,2649.0,2648.9,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231194691,0.37751,2648.8,2648.7,4.59396942]
["bitfinex-derivatives","ETHF0:USTF0",1727231194909,0.3788,2649.1,2648.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727231195189,0.37751,2648.8,2648.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727231195491,0.37751,2648.8,2648.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727231196281,0.7679,2648.9,2648.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727231196495,0.3788,2649.1,2648.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231196701,0.37748,2649.0,2648.8,3.34826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231196894,0.3788,2649.1,2648.8,7.12346942]
["bitfinex-derivatives","ETHF0:USTF0",1727231197187,4.1513,2649.6,2649.0,6.55606942]
["bitfinex-derivatives","ETHF0:USTF0",1727231197188,0.3774,2649.6,2649.0,6.55606942]
["bitfinex-derivatives","ETHF0:USTF0",1727231197384,0.3774,2649.6,2649.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727231198392,0.37741,2649.5,2649.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727231198788,0.37741,2649.5,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231203091,5.17169,2649.9,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231203483,0.37741,2649.5,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231204097,0.37741,2649.5,2649.2,1.36570942]
["bitfinex-derivatives","ETHF0:USTF0",1727231204596,0.94342,2649.8,2649.2,1.36570942]
["bitfinex-derivatives","ETHF0:USTF0",1727231204787,0.37742,2649.5,2649.2,1.36570942]
["bitfinex-derivatives","ETHF0:USTF0",1727231205297,5.05231,2650.1,2649.4,6.55606942]
["bitfinex-derivatives","ETHF0:USTF0",1727231205492,0.37737,2649.8,2649.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1727231205684,0.37737,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231206797,0.37738,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231207108,0.37739,2649.6,2649.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727231207299,0.75719,2649.6,2649.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727231213307,0.37737,2649.8,2649.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727231213492,0.37737,2649.8,2649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727231214606,0.4031,2649.7,2649.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727231215603,0.78048,2649.7,2649.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727231217405,0.28048,2649.7,2649.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727231218904,3.93162,2650.0,2649.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727231219208,0.37739,2649.7,2649.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727231221408,0.37739,2649.6,2649.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727231222607,0.37739,2649.6,2649.5,1.76436942]
["bitfinex-derivatives","ETHF0:USTF0",1727231223398,0.37739,2649.7,2649.5,2.14176942]
["bitfinex-derivatives","ETHF0:USTF0",1727231224313,0.37739,2649.7,2649.6,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231224510,0.37739,2649.7,2649.5,2.14176942]
["bitfinex-derivatives","ETHF0:USTF0",1727231225211,0.37737,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231225420,0.37738,2649.7,2649.6,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231225607,0.37738,2649.7,2649.5,2.14176942]
["bitfinex-derivatives","ETHF0:USTF0",1727231227107,0.6012,2650.0,2649.6,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231227307,0.37738,2649.7,2649.6,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231228314,0.37738,2649.7,2649.6,1.36565942]
["bitfinex-derivatives","ETHF0:USTF0",1727231229517,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231234217,0.37739,2649.6,2649.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1727231234921,0.37739,2649.7,2649.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1727231235717,0.37739,2649.6,2649.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727231237610,0.37739,2649.6,2649.5,3.0910383]
["bitfinex-derivatives","ETHF0:USTF0",1727231238345,0.9434,2649.9,2649.5,4.1810383]
["bitfinex-derivatives","ETHF0:USTF0",1727231238521,0.37737,2649.8,2649.6,2.69237416]
["bitfinex-derivatives","ETHF0:USTF0",1727231238720,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727231239019,0.37737,2649.8,2649.7,1.36564942]
["bitfinex-derivatives","ETHF0:USTF0",1727231239408,0.37737,2649.8,2649.7,0.98826942]
["bitfinex-derivatives","ETHF0:USTF0",1727231241213,0.37737,2649.8,2649.7,2.31554511]
["bitfinex-derivatives","ETHF0:USTF0",1727231242129,0.37737,2649.8,2649.7,1.32727569]
["bitfinex-derivatives","ETHF0:USTF0",1727231242424,0.37737,2649.8,2649.7,2.81236953]
["bitfinex-derivatives","ETHF0:USTF0",1727231243926,0.37737,2649.8,2649.7,2.81323281]
["bitfinex-derivatives","ETHF0:USTF0",1727231244822,4.52859,2649.8,2649.7,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231246531,1.32079,2649.8,2649.7,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231248730,1.32079,2649.8,2649.5,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231248731,1.32088,2649.6,2649.5,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231248923,1.32098,2649.4,2649.3,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231249129,0.37743,2649.3,2649.2,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231249330,0.37745,2649.2,2649.1,0.99027281]
["bitfinex-derivatives","ETHF0:USTF0",1727231249723,0.37745,2649.2,2649.1,2.31836163]
["bitfinex-derivatives","ETHF0:USTF0",1727231250217,0.37745,2649.2,2649.1,0.99000297]
["bitfinex-derivatives","ETHF0:USTF0",1727231252628,0.37745,2649.2,2649.0,1.37070297]
["bitfinex-derivatives","ETHF0:USTF0",1727231255437,0.37745,2649.2,2649.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727231256133,0.37745,2649.2,2649.0,1.37070297]
["bitfinex-derivatives","ETHF0:USTF0",1727231256329,0.37745,2649.2,2649.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727231258037,0.37745,2649.2,2649.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727231258241,0.37745,2649.2,2649.0,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1727231258629,0.37745,2649.2,2649.0,1.74818297]
["bitfinex-derivatives","ETHF0:USTF0",1727231259728,1.71021,2649.6,2649.0,2.46070297]
["bitfinex-derivatives","ETHF0:USTF0",1727231259933,0.94342,2649.8,2649.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231260134,0.37741,2649.5,2649.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727231263346,0.37741,2649.5,2649.4,2.14750297]
["bitfinex-derivatives","ETHF0:USTF0",1727231263637,0.37741,2649.5,2649.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727231267031,0.37741,2649.5,2649.4,2.14750297]
["bitfinex-derivatives","ETHF0:USTF0",1727231269736,1.91083,2649.8,2649.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727231270236,0.37741,2649.5,2649.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727231276444,2.44175322,2650.1,2649.4,16.76318223]
["bitfinex-derivatives","ETHF0:USTF0",1727231276640,0.37738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231277152,4.2978,2649.6,2649.0,6.2050928]
["bitfinex-derivatives","ETHF0:USTF0",1727231277443,0.37745,2649.2,2649.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727231277660,0.37745,2649.2,2649.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727231277837,0.37746,2649.1,2649.0,1.97714347]
["bitfinex-derivatives","ETHF0:USTF0",1727231279933,0.37746,2649.1,2648.9,5.36343721]
["bitfinex-derivatives","ETHF0:USTF0",1727231280538,0.37746,2649.1,2649.0,0.98873721]
["bitfinex-derivatives","ETHF0:USTF0",1727231281548,1.85226,2649.2,2649.0,0.98873721]
["bitfinex-derivatives","ETHF0:USTF0",1727231285950,0.76226,2649.2,2649.0,0.98873721]
["bitfinex-derivatives","ETHF0:USTF0",1727231286146,1.09,2649.5,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727231286350,0.37743,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727231286855,0.37743,2649.4,2649.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727231290854,0.37743,2649.4,2649.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727231291245,7.26534,2650.1,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231291452,0.7611,2650.0,2649.5,1.36661168]
["bitfinex-derivatives","ETHF0:USTF0",1727231291649,0.37738,2649.7,2649.5,1.36661168]
["bitfinex-derivatives","ETHF0:USTF0",1727231293176,0.37737,2649.8,2649.5,1.36661168]
["bitfinex-derivatives","ETHF0:USTF0",1727231293551,0.37738,2649.7,2649.5,1.36661168]
["bitfinex-derivatives","ETHF0:USTF0",1727231295561,0.37738,2649.7,2649.6,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231295756,0.37738,2649.7,2649.5,1.36661168]
["bitfinex-derivatives","ETHF0:USTF0",1727231295968,0.37738,2649.7,2649.5,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231296766,0.37739,2649.6,2649.5,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231297170,0.37739,2649.6,2649.4,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231297460,0.77069,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727231297653,0.77069,2649.6,2649.4,1.36663168]
["bitfinex-derivatives","ETHF0:USTF0",1727231298362,1.57429,2649.6,2649.4,1.36663168]
["bitfinex-derivatives","ETHF0:USTF0",1727231298665,1.1969,2649.6,2649.4,1.36663168]
["bitfinex-derivatives","ETHF0:USTF0",1727231298860,1.5743,2649.6,2649.4,1.36663168]
["bitfinex-derivatives","ETHF0:USTF0",1727231299362,0.37742,2649.4,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231299549,0.37742,2649.4,2649.3,3.48142642]
["bitfinex-derivatives","ETHF0:USTF0",1727231299755,0.37742,2649.4,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231300661,0.37742,2649.4,2649.3,3.48147096]
["bitfinex-derivatives","ETHF0:USTF0",1727231300850,0.37742,2649.4,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231301055,0.37742,2649.4,2649.3,3.48151339]
["bitfinex-derivatives","ETHF0:USTF0",1727231301255,0.37742,2649.4,2649.3,3.48153976]
["bitfinex-derivatives","ETHF0:USTF0",1727231302463,0.37742,2649.4,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231302765,0.37741,2649.5,2649.3,3.48162828]
["bitfinex-derivatives","ETHF0:USTF0",1727231302982,0.37741,2649.5,2649.4,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231304158,2.16431,2649.6,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231304361,0.37741,2649.5,2649.4,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231305360,0.37741,2649.5,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231308065,0.37742,2649.4,2649.3,2.15461168]
["bitfinex-derivatives","ETHF0:USTF0",1727231308562,0.37742,2649.4,2649.3,3.48181633]
["bitfinex-derivatives","ETHF0:USTF0",1727231308766,0.37742,2649.4,2649.3,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231308966,4.71796,2649.4,2649.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727231309164,0.37745,2649.2,2649.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727231309852,0.37745,2649.2,2649.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727231309853,0.37746,2649.1,2649.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727231317165,0.37748,2649.0,2648.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727231317359,6.983,2649.0,2648.4,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231317566,6.983,2649.0,2647.9,2.47142934]
["bitfinex-derivatives","ETHF0:USTF0",1727231317567,0.94399,2648.2,2647.9,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231317762,1.09,2648.0,2647.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727231317958,1.46765,2647.8,2647.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727231318158,1.46765,2647.8,2647.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727231318370,0.37769,2647.5,2647.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727231318559,1.46769,2647.5,2647.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727231318766,0.37772,2647.3,2647.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727231318963,0.37775,2647.1,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231319164,1.09,2647.0,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231319758,4.67553,2647.2,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231319965,0.37775,2647.1,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231321165,3.58554,2647.2,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231321574,0.37775,2647.1,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231327884,5.5678,2647.5,2646.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727231328077,0.37772,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727231328380,0.37772,2647.3,2647.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727231330382,0.37773,2647.2,2647.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727231331078,0.37773,2647.3,2647.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727231333079,0.37773,2647.2,2647.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727231335574,0.37772,2647.3,2647.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727231335780,0.37772,2647.3,2647.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727231335993,2.36,2647.5,2647.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727231336182,0.37771,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231336375,0.37771,2647.4,2647.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727231339187,0.37774,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727231339490,0.37774,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727231341616,0.37773,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727231341780,3.2078,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727231341983,4.21990006,2648.3,2647.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727231341984,3.9734,2647.9,2647.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727231342201,3.9734,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727231342202,0.37766,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727231342385,4.67544,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727231342983,0.37765,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727231343384,0.37767,2647.7,2647.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727231344089,1.09,2647.6,2647.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727231344293,0.37767,2647.7,2647.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727231346692,0.37763,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727231347095,0.37765,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727231348094,0.37765,2647.8,2647.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727231348910,0.37766,2647.7,2647.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727231351403,0.37768,2647.6,2647.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727231352104,0.37767,2647.7,2647.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727231352689,0.37767,2647.7,2647.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727231356105,0.37767,2647.7,2647.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727231358118,0.94423,2647.5,2646.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1727231358418,2.73772,2647.3,2647.0,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1727231358718,2.36,2647.5,2647.0,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1727231358918,0.37774,2647.2,2647.0,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1727231359311,0.37774,2647.2,2647.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727231359613,0.37774,2647.2,2647.0,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1727231359809,2.36,2647.5,2647.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727231360119,0.37774,2647.2,2647.0,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1727231360618,0.37774,2647.2,2647.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727231361316,0.37775,2647.1,2647.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727231361707,0.37775,2647.1,2647.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727231362017,0.37775,2647.1,2647.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727231363318,0.37775,2647.1,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231364419,0.37774,2647.2,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231366123,2.36,2647.3,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231366124,0.37775,2647.1,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231366320,0.37774,2647.2,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231366521,1.46774,2647.2,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231367312,0.37775,2647.1,2647.0,2.11991168]
["bitfinex-derivatives","ETHF0:USTF0",1727231371014,4.37,2647.6,2647.0,3.44718285]
["bitfinex-derivatives","ETHF0:USTF0",1727231371221,7.49485322,2647.9,2647.2,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231371222,1.4677,2647.5,2647.2,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231371621,1.4677,2647.5,2647.2,1.36694168]
["bitfinex-derivatives","ETHF0:USTF0",1727231371831,1.4677,2647.5,2647.3,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231372132,1.4677,2647.5,2647.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727231373022,1.09,2647.5,2647.2,0.98921168]
["bitfinex-derivatives","ETHF0:USTF0",1727231373223,0.37773,2647.2,2647.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727231376332,2.73773,2647.2,2647.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727231376825,2.73773,2647.2,2647.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727231388235,0.37775,2647.1,2647.0,1.36671168]
["bitfinex-derivatives","ETHF0:USTF0",1727231388449,0.37778,2646.9,2646.8,1.35771168]
["bitfinex-derivatives","ETHF0:USTF0",1727231388743,2.73778,2646.9,2646.8,1.74751168]
["bitfinex-derivatives","ETHF0:USTF0",1727231388959,2.73778,2646.9,2646.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727231391147,5.94558,2646.9,2646.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727231391337,2.73778,2646.9,2646.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727231398458,1.46778,2646.9,2646.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727231399239,0.37777,2647.0,2646.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727231399439,1.09,2646.9,2646.8,1.74751168]
["bitfinex-derivatives","ETHF0:USTF0",1727231400448,1.09,2646.9,2646.8,3.07524705]
["bitfinex-derivatives","ETHF0:USTF0",1727231400844,1.09,2646.9,2646.8,1.74751168]
["bitfinex-derivatives","ETHF0:USTF0",1727231401056,1.46778,2646.9,2646.8,1.74751168]
["bitfinex-derivatives","ETHF0:USTF0",1727231402450,1.46778,2646.9,2646.8,3.07564975]
["bitfinex-derivatives","ETHF0:USTF0",1727231403042,1.46778,2646.9,2646.8,2.08643807]
["bitfinex-derivatives","ETHF0:USTF0",1727231404052,1.46778,2646.9,2646.8,3.07687442]
["bitfinex-derivatives","ETHF0:USTF0",1727231404351,1.46778,2646.9,2646.8,3.07716152]
["bitfinex-derivatives","ETHF0:USTF0",1727231404650,1.46778,2646.9,2646.8,1.74873635]
["bitfinex-derivatives","ETHF0:USTF0",1727231404842,1.46778,2646.9,2646.8,3.07717207]
["bitfinex-derivatives","ETHF0:USTF0",1727231405155,1.46778,2646.9,2646.8,1.74873635]
["bitfinex-derivatives","ETHF0:USTF0",1727231405744,1.46778,2646.9,2646.7,0.99043635]
["bitfinex-derivatives","ETHF0:USTF0",1727231405745,0.37779,2646.8,2646.7,0.99043635]
["bitfinex-derivatives","ETHF0:USTF0",1727231405956,0.37782,2646.6,2646.5,0.99043635]
["bitfinex-derivatives","ETHF0:USTF0",1727231406350,3.2078,2646.9,2646.5,15.79761851]
["bitfinex-derivatives","ETHF0:USTF0",1727231406552,0.19032606,2647.5,2646.5,15.79761851]
["bitfinex-derivatives","ETHF0:USTF0",1727231406553,1.46775,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727231406746,1.09,2647.1,2647.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727231407050,1.09,2647.1,2647.0,2.12995487]
["bitfinex-derivatives","ETHF0:USTF0",1727231407255,3.2078,2647.4,2647.0,2.12995487]
["bitfinex-derivatives","ETHF0:USTF0",1727231407445,4.2978,2647.4,2647.2,0.99025487]
["bitfinex-derivatives","ETHF0:USTF0",1727231407640,1.09,2647.3,2647.2,0.99025487]
["bitfinex-derivatives","ETHF0:USTF0",1727231408053,1.09,2647.3,2647.1,42.16799487]
["bitfinex-derivatives","ETHF0:USTF0",1727231409058,1.09,2647.3,2647.2,1.36798487]
["bitfinex-derivatives","ETHF0:USTF0",1727231410251,1.09,2647.4,2647.2,5.14558487]
["bitfinex-derivatives","ETHF0:USTF0",1727231410554,1.09,2647.4,2647.3,0.99025487]
["bitfinex-derivatives","ETHF0:USTF0",1727231411351,1.09,2647.4,2647.3,1.36797487]
["bitfinex-derivatives","ETHF0:USTF0",1727231411552,1.09,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727231411745,1.09,2647.6,2647.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727231413481,1.09,2647.6,2647.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1727231413652,1.09,2647.6,2647.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727231415349,1.46768,2647.6,2647.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727231415552,1.46768,2647.6,2647.2,1.76755487]
["bitfinex-derivatives","ETHF0:USTF0",1727231415758,0.37768,2647.6,2647.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727231415952,0.77768,2647.6,2647.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727231416352,0.37771,2647.4,2647.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727231417759,1.46771,2647.4,2647.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727231419054,3.58546,2647.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727231419259,0.37766,2647.7,2647.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727231419655,0.37766,2647.7,2647.6,1.75425487]
["bitfinex-derivatives","ETHF0:USTF0",1727231420161,0.37766,2647.7,2647.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727231420553,1.46766,2647.7,2647.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727231423359,1.46766,2647.7,2647.6,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1727231423661,1.46766,2647.7,2647.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727231432162,0.3777,2647.5,2647.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727231432368,1.4677,2647.5,2647.3,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1727231432567,0.37771,2647.4,2647.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727231432757,0.75531,2647.4,2647.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727231433968,0.75531,2647.4,2647.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727231434177,0.37773,2647.2,2647.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727231434470,0.3776,2647.4,2647.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727231434471,1.46773,2647.3,2647.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727231435759,1.46773,2647.3,2647.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727231436075,1.46773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727231441467,0.37771,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727231441676,0.94422,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727231441677,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727231442771,3.58546,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727231442967,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727231443170,4.2978,2647.7,2647.5,0.99025487]
["bitfinex-derivatives","ETHF0:USTF0",1727231443470,1.46768,2647.6,2647.4,1.74175487]
["bitfinex-derivatives","ETHF0:USTF0",1727231443677,1.46768,2647.6,2647.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727231443678,1.84828,2647.6,2647.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727231444269,0.37769,2647.5,2647.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727231444572,1.84828,2647.6,2647.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727231446176,0.37769,2647.5,2647.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727231446379,0.37769,2647.5,2647.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727231448171,0.75828,2647.6,2647.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727231448373,1.46767,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727231448575,1.46767,2647.7,2647.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727231449074,0.37767,2647.7,2647.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727231451585,3.2078,2648.1,2647.6,12.85985073]
["bitfinex-derivatives","ETHF0:USTF0",1727231451782,3.58541,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727231451979,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727231452177,0.37757,2648.4,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727231452377,0.37756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231452674,0.37756,2648.4,2648.2,1.36696505]
["bitfinex-derivatives","ETHF0:USTF0",1727231452982,0.74926,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727231453182,0.74926,2648.5,2648.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1727231453376,0.37756,2648.4,2648.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727231455771,0.37759,2648.2,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727231460579,0.37761,2648.1,2648.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727231463386,4.109,2648.8,2648.0,8.34288505]
["bitfinex-derivatives","ETHF0:USTF0",1727231463583,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727231463776,0.37755,2648.5,2648.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727231468888,0.37754,2648.6,2648.4,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1727231469087,0.37754,2648.6,2648.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1727231470080,0.3775,2648.9,2648.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727231470286,3.2078,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727231470477,3.2078,2649.0,2648.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727231470684,3.58528,2649.0,2648.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727231470883,3.2078,2649.0,2648.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1727231471085,0.37747,2649.1,2648.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727231471485,0.37748,2649.0,2648.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727231472384,0.37746,2649.1,2648.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727231472687,0.37747,2649.1,2648.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727231473596,0.37748,2649.0,2648.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727231476990,0.37748,2649.0,2648.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727231478885,0.37749,2648.9,2648.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727231479523,0.37748,2649.0,2648.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727231480401,0.37749,2649.0,2648.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727231480793,0.37745,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727231481006,0.37742,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727231481191,6.51124,2649.8,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231481192,4.4999,2649.7,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231481391,4.4999,2649.7,2649.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727231481392,0.37741,2649.5,2649.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727231481594,0.37741,2649.5,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231482110,0.37738,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231482701,0.3661,2649.9,2649.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727231482702,0.3774,2649.6,2649.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727231483093,0.37741,2649.5,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231483297,6.87729,2649.9,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231483298,0.3774,2649.6,2649.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727231484104,0.3774,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727231484794,0.3774,2649.6,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231484795,0.3774,2649.6,2649.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727231487706,0.3774,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727231493404,0.37742,2649.4,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231496519,4.15114,2650.0,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231496709,0.37738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231497707,0.77618,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231499314,0.37739,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231499814,0.77619,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231501913,0.37739,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231502217,0.77618,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231502919,0.77618,2649.7,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231504117,0.3988,2649.7,2649.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727231504418,0.77618,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231507013,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231507823,3.2078,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727231508119,0.94306,2650.8,2650.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727231508319,0.37727,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727231508520,0.37727,2650.5,2650.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727231509913,0.37729,2650.4,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231511825,0.37729,2650.3,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231512718,0.3848,2650.5,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231513113,0.37729,2650.4,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231513417,0.37726,2650.5,2650.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727231513614,0.37726,2650.5,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231515430,0.37726,2650.6,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231516223,0.37726,2650.5,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231520227,0.37729,2650.3,2650.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231520440,0.37729,2650.3,2650.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727231523026,0.37729,2650.3,2650.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727231523027,0.37732,2650.1,2650.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727231523228,2.36,2650.3,2649.7,4.19616674]
["bitfinex-derivatives","ETHF0:USTF0",1727231523229,0.37736,2649.9,2649.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727231524325,0.77126,2649.9,2649.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727231525241,4.92244,2649.9,2649.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727231525623,4.92244,2649.9,2649.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727231525624,0.37736,2649.8,2649.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727231526023,3.7736,2649.8,2649.3,4.22735921]
["bitfinex-derivatives","ETHF0:USTF0",1727231526222,0.37742,2649.4,2649.3,4.22735921]
["bitfinex-derivatives","ETHF0:USTF0",1727231526426,1.32098,2649.4,2649.3,3.47188921]
["bitfinex-derivatives","ETHF0:USTF0",1727231526635,1.68988,2649.4,2649.3,3.47188921]
["bitfinex-derivatives","ETHF0:USTF0",1727231526937,0.37749,2648.9,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231527838,4.1514,2649.3,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231528342,0.37748,2649.0,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231528638,4.1514,2649.3,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231528839,0.37749,2649.0,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231532240,0.37749,2648.9,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231533132,0.37749,2649.0,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231533734,0.37749,2648.9,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231539843,3.58529,2648.9,2648.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727231540939,0.37754,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727231541143,0.37754,2648.6,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231542043,3.5779,2648.9,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231542453,0.37753,2648.7,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231543039,0.37753,2648.6,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231544640,0.37755,2648.5,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231552354,0.37754,2648.6,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231553748,4.15145,2649.2,2648.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727231553950,0.94366,2649.1,2648.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727231554153,0.3775,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727231555845,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727231556356,2.36,2648.9,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231556652,0.37755,2648.6,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231557553,0.37755,2648.5,2648.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231558857,0.37761,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727231559152,0.37761,2648.1,2648.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727231559453,0.94395,2648.3,2647.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727231559454,2.36,2648.2,2647.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727231559655,0.37763,2647.9,2647.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727231560354,0.3842,2648.1,2647.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727231560751,0.37762,2648.0,2647.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727231560947,0.37763,2647.9,2647.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727231564058,0.37766,2647.8,2647.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727231564361,0.37766,2647.8,2647.6,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1727231566155,0.37764,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727231566950,3.5829,2648.3,2647.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727231567151,6.469,2648.4,2647.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727231567152,4.109,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231567553,4.48657,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231567755,4.109,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231569269,4.48656,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231571067,0.37756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231571868,0.37756,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231572260,0.37756,2648.5,2648.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727231582174,0.37756,2648.5,2648.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727231582973,0.3781,2648.6,2648.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727231584363,0.37755,2648.5,2648.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727231585880,0.37755,2648.5,2648.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727231586378,1.46755,2648.5,2648.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727231587507,1.46755,2648.5,2648.4,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727231590081,1.46755,2648.5,2648.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727231593880,1.7373,2648.8,2648.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727231593881,6.73955322,2649.4,2648.4,18.03189934]
["bitfinex-derivatives","ETHF0:USTF0",1727231594079,2.251,2649.4,2648.8,5.14085111]
["bitfinex-derivatives","ETHF0:USTF0",1727231594284,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727231594475,0.37743,2649.4,2649.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727231594674,1.09,2649.4,2649.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727231594883,1.46742,2649.4,2649.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727231596388,0.37742,2649.4,2649.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727231597278,0.37742,2649.5,2649.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727231598879,6.48144613,2650.0,2649.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727231599080,4.109,2650.1,2649.3,6.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1727231599285,4.109,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727231599579,0.3938,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727231599882,0.3938,2650.3,2650.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727231600085,0.37729,2650.4,2650.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727231600994,0.37729,2650.3,2650.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727231601181,0.37731,2650.2,2650.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727231601388,0.77231,2650.2,2649.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727231601695,0.37732,2650.1,2649.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727231601893,0.77231,2650.2,2649.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727231602381,0.37731,2650.2,2649.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727231605696,0.37731,2650.2,2649.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231605889,0.37731,2650.2,2649.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1727231607296,0.37731,2650.2,2649.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231609991,2.36,2650.3,2649.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231610196,0.37735,2649.9,2649.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727231618307,1.46735,2649.9,2649.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727231620001,0.37735,2649.9,2649.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727231621619,1.46735,2649.9,2649.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727231623597,0.37735,2649.9,2649.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727231624201,1.46735,2649.9,2649.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727231627215,0.37738,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727231627514,1.46738,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727231630410,0.37739,2649.6,2649.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727231630615,0.74409,2649.6,2649.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727231632820,1.83409,2649.6,2649.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727231633211,0.37741,2649.5,2649.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727231634612,0.37742,2649.4,2649.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727231635821,1.46742,2649.4,2649.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727231641522,0.37743,2649.3,2649.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727231642327,1.32112,2649.1,2649.0,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231642620,1.46746,2649.1,2649.0,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231643924,0.37746,2649.1,2649.0,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231647222,0.37748,2649.0,2648.7,2.53560111]
["bitfinex-derivatives","ETHF0:USTF0",1727231647427,0.37748,2649.0,2648.7,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1727231647928,1.46747,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231648127,0.37748,2649.0,2648.7,2.53560111]
["bitfinex-derivatives","ETHF0:USTF0",1727231648328,1.09,2649.3,2648.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727231648527,0.37745,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727231648829,0.37743,2649.3,2648.8,2.07928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231649330,0.37745,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727231649537,0.37746,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231651123,0.37746,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231651734,0.37746,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231652425,1.46745,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727231652621,0.37747,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231652821,1.09,2649.2,2648.8,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231653019,0.37745,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727231657826,0.37747,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231658030,1.46748,2649.0,2648.8,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231658230,1.46748,2649.0,2648.7,2.53559111]
["bitfinex-derivatives","ETHF0:USTF0",1727231659531,0.3775,2648.9,2648.7,2.53559111]
["bitfinex-derivatives","ETHF0:USTF0",1727231660559,1.46749,2649.0,2648.7,2.53559111]
["bitfinex-derivatives","ETHF0:USTF0",1727231660734,0.37749,2649.0,2648.8,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231661147,0.37749,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727231661334,0.37747,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727231661634,0.37748,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727231662334,0.37748,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231662542,0.37748,2649.0,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231662734,0.37747,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231662935,1.4778,2649.2,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231663438,0.37746,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231665035,0.37746,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727231665539,0.37746,2649.1,2648.8,1.36678111]
["bitfinex-derivatives","ETHF0:USTF0",1727231667328,0.4009,2649.4,2648.8,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231667564,8.26032,2649.6,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727231667728,4.15132,2649.6,2649.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727231667932,0.37742,2649.5,2649.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727231668331,0.37742,2649.4,2649.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727231669036,3.5852,2649.6,2649.3,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1727231669242,0.3774,2649.6,2649.3,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1727231669637,0.3774,2649.6,2649.3,2.54030111]
["bitfinex-derivatives","ETHF0:USTF0",1727231669838,0.37741,2649.5,2649.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727231670545,0.37741,2649.5,2649.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1727231671537,0.37741,2649.5,2649.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727231672037,0.37741,2649.5,2649.3,2.16288111]
["bitfinex-derivatives","ETHF0:USTF0",1727231672437,1.46742,2649.4,2649.3,2.16288111]
["bitfinex-derivatives","ETHF0:USTF0",1727231672642,1.46742,2649.4,2649.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727231673141,0.37745,2649.3,2649.1,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231673344,0.37745,2649.3,2649.1,1.38808111]
["bitfinex-derivatives","ETHF0:USTF0",1727231674537,1.85683,2649.4,2649.1,1.38808111]
["bitfinex-derivatives","ETHF0:USTF0",1727231674733,0.37743,2649.4,2649.2,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231677448,0.37743,2649.3,2649.2,0.98928111]
["bitfinex-derivatives","ETHF0:USTF0",1727231678236,0.37743,2649.3,2649.2,2.3067463]
["bitfinex-derivatives","ETHF0:USTF0",1727231678444,0.37743,2649.3,2649.2,2.30687284]
["bitfinex-derivatives","ETHF0:USTF0",1727231679344,0.37743,2649.3,2649.2,2.30698393]
["bitfinex-derivatives","ETHF0:USTF0",1727231680241,0.37743,2649.3,2649.2,2.80138685]
["bitfinex-derivatives","ETHF0:USTF0",1727231680565,0.37743,2649.3,2649.2,2.30705916]
["bitfinex-derivatives","ETHF0:USTF0",1727231681147,0.37743,2649.3,2649.2,2.30704936]
["bitfinex-derivatives","ETHF0:USTF0",1727231681646,1.33303,2649.8,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727231681954,0.3774,2649.6,2649.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1727231682256,0.3774,2649.6,2649.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727231682452,0.3774,2649.6,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231682748,0.37739,2649.7,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231682949,0.37739,2649.7,2649.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727231683346,0.37739,2649.7,2649.5,1.74424242]
["bitfinex-derivatives","ETHF0:USTF0",1727231683542,0.37739,2649.7,2649.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727231686050,0.37739,2649.6,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231686245,0.37739,2649.7,2649.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1727231686444,0.37739,2649.7,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231686445,0.37739,2649.6,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231686647,1.46739,2649.7,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727231686952,1.09,2649.6,2649.4,0.98954242]
["bitfinex-derivatives","ETHF0:USTF0",1727231687146,0.74321,2649.5,2649.1,1.48392166]
["bitfinex-derivatives","ETHF0:USTF0",1727231687481,0.74321,2649.5,2648.9,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231687482,0.37748,2649.0,2648.9,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231687755,0.37751,2648.8,2648.7,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231687971,0.37751,2648.8,2648.6,1.48392166]
["bitfinex-derivatives","ETHF0:USTF0",1727231687972,1.46752,2648.7,2648.6,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231688345,1.46752,2648.7,2648.5,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231688551,1.46752,2648.7,2648.6,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231689441,1.46752,2648.7,2648.5,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231689847,0.37753,2648.6,2648.5,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231690448,0.37753,2648.6,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231691553,0.37753,2648.6,2648.5,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231691750,1.46753,2648.7,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231691945,1.09,2648.7,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231692650,0.37754,2648.6,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231692850,1.46754,2648.6,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231695645,1.46754,2648.6,2648.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727231696458,0.37754,2648.6,2648.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727231696654,1.46754,2648.6,2648.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727231697061,1.46754,2648.6,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231697553,4.3704,2648.9,2648.4,1.74694977]
["bitfinex-derivatives","ETHF0:USTF0",1727231697554,1.46755,2648.5,2648.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727231697771,1.09,2648.5,2648.2,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231697951,1.46758,2648.3,2648.1,1.37944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231698452,0.3809,2648.4,2648.1,1.37944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231698645,1.46759,2648.3,2648.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727231698849,0.37759,2648.2,2648.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727231699047,1.46759,2648.3,2648.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727231700459,0.37759,2648.2,2648.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727231700650,0.75847,2648.4,2648.1,1.37944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231700854,0.37754,2648.6,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231701259,0.37755,2648.5,2648.2,2.45702977]
["bitfinex-derivatives","ETHF0:USTF0",1727231701759,0.37755,2648.5,2648.2,1.36702977]
["bitfinex-derivatives","ETHF0:USTF0",1727231702757,0.37755,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231703261,0.37755,2648.5,2648.2,1.36702977]
["bitfinex-derivatives","ETHF0:USTF0",1727231703748,0.37755,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231704056,1.46754,2648.6,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231704356,1.46754,2648.6,2648.2,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231704561,0.37756,2648.4,2648.1,4.58724977]
["bitfinex-derivatives","ETHF0:USTF0",1727231704952,0.37756,2648.4,2648.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727231705360,0.37756,2648.4,2648.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727231705563,1.09,2648.3,2648.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727231705758,0.37759,2648.2,2648.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727231709463,3.588,2648.6,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231709653,0.37755,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727231712465,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727231712762,0.37754,2648.6,2648.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727231712968,0.37755,2648.5,2648.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727231715562,0.39,2649.1,2648.4,16.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727231715766,0.37748,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231715968,0.37748,2649.0,2648.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727231716166,0.37748,2649.0,2648.9,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727231716469,0.37748,2649.0,2648.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727231716868,0.37748,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727231717171,0.37753,2648.6,2648.5,41.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727231717371,0.37753,2648.6,2648.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727231718171,0.37753,2648.6,2648.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727231718472,0.37753,2648.6,2648.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727231723166,0.37753,2648.7,2648.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727231723564,1.69344,2648.9,2648.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727231724070,0.37753,2648.7,2648.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727231724475,0.37753,2648.6,2648.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727231725061,0.37753,2648.6,2648.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727231725267,1.69344,2648.9,2648.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727231725974,0.37753,2648.7,2648.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727231726275,0.37753,2648.6,2648.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727231726476,0.37753,2648.6,2648.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727231728577,0.37752,2648.7,2648.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727231728875,0.37752,2648.7,2648.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727231729579,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727231729799,3.2078,2649.1,2648.6,2.07944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231730072,0.37748,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231730273,0.37748,2649.0,2648.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727231730471,0.37748,2649.0,2648.9,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1727231731562,0.37748,2649.0,2648.9,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1727231731767,0.37748,2649.0,2648.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727231737080,0.37747,2649.1,2648.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727231737475,0.37747,2649.1,2648.9,2.14104977]
["bitfinex-derivatives","ETHF0:USTF0",1727231737670,0.37747,2649.1,2648.9,2.51852977]
["bitfinex-derivatives","ETHF0:USTF0",1727231738572,0.37747,2649.1,2648.9,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1727231738882,0.37747,2649.1,2648.9,2.51852977]
["bitfinex-derivatives","ETHF0:USTF0",1727231739271,0.37747,2649.1,2648.9,2.14104977]
["bitfinex-derivatives","ETHF0:USTF0",1727231739468,0.37747,2649.1,2648.9,2.51853977]
["bitfinex-derivatives","ETHF0:USTF0",1727231739676,0.37747,2649.1,2648.9,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1727231739879,0.37747,2649.1,2648.9,2.51853977]
["bitfinex-derivatives","ETHF0:USTF0",1727231740170,0.37747,2649.1,2648.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727231740374,0.37747,2649.1,2648.9,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1727231740566,0.37748,2649.0,2648.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727231741469,6.11413365,2649.5,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727231741682,0.37746,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727231741977,0.37747,2649.1,2648.9,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1727231742683,1.46747,2649.1,2648.9,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1727231743673,1.46748,2649.0,2648.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727231743879,1.86848,2649.0,2648.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727231744378,0.37752,2648.7,2648.6,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231744585,1.46752,2648.7,2648.5,1.36699977]
["bitfinex-derivatives","ETHF0:USTF0",1727231745575,0.37753,2648.6,2648.5,0.98944977]
["bitfinex-derivatives","ETHF0:USTF0",1727231745787,0.37755,2648.5,2648.4,1.75214977]
["bitfinex-derivatives","ETHF0:USTF0",1727231749972,0.37754,2648.6,2648.4,1.75214977]
["bitfinex-derivatives","ETHF0:USTF0",1727231750187,0.37754,2648.6,2648.4,2.12970977]
["bitfinex-derivatives","ETHF0:USTF0",1727231750396,0.37751,2648.8,2648.4,1.75214977]
["bitfinex-derivatives","ETHF0:USTF0",1727231750579,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727231750777,0.37751,2648.8,2648.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727231754586,0.37751,2648.8,2648.7,1.38484977]
["bitfinex-derivatives","ETHF0:USTF0",1727231757586,0.37751,2648.8,2648.7,2.69151656]
["bitfinex-derivatives","ETHF0:USTF0",1727231758290,0.37751,2648.8,2648.7,2.69163199]
["bitfinex-derivatives","ETHF0:USTF0",1727231758490,0.3775,2648.9,2648.7,3.56353239]
["bitfinex-derivatives","ETHF0:USTF0",1727231758690,0.37751,2648.8,2648.7,1.87932166]
["bitfinex-derivatives","ETHF0:USTF0",1727231758892,0.37751,2648.8,2648.7,3.18613868]
["bitfinex-derivatives","ETHF0:USTF0",1727231759086,0.37751,2648.8,2648.7,3.56365868]
["bitfinex-derivatives","ETHF0:USTF0",1727231759384,0.37751,2648.8,2648.7,3.18613868]
["bitfinex-derivatives","ETHF0:USTF0",1727231759789,0.37751,2648.8,2648.7,3.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1727231759988,0.3775,2648.9,2648.7,3.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1727231760186,0.3775,2648.9,2648.8,0.98973152]
["bitfinex-derivatives","ETHF0:USTF0",1727231761176,0.3775,2648.9,2648.8,1.36724152]
["bitfinex-derivatives","ETHF0:USTF0",1727231761589,0.3775,2648.9,2648.8,2.67440552]
["bitfinex-derivatives","ETHF0:USTF0",1727231761787,0.3775,2648.9,2648.8,2.67439502]
["bitfinex-derivatives","ETHF0:USTF0",1727231762098,0.37747,2649.1,2648.8,2.29688502]
["bitfinex-derivatives","ETHF0:USTF0",1727231762291,0.37747,2649.1,2649.0,0.98973152]
["bitfinex-derivatives","ETHF0:USTF0",1727231762498,0.37747,2649.1,2649.0,1.36721152]
["bitfinex-derivatives","ETHF0:USTF0",1727231762789,0.37741,2649.5,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727231762983,0.37741,2649.5,2649.2,3.07449897]
["bitfinex-derivatives","ETHF0:USTF0",1727231763190,0.37741,2649.5,2649.3,0.98975139]
["bitfinex-derivatives","ETHF0:USTF0",1727231764992,0.37738,2649.7,2649.4,1.36716139]
["bitfinex-derivatives","ETHF0:USTF0",1727231765198,0.37736,2649.9,2649.4,2.07975139]
["bitfinex-derivatives","ETHF0:USTF0",1727231765491,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727231765689,0.37734,2650.0,2649.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231766092,1.96558389,2650.1,2649.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231766295,1.46732,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727231766692,0.37732,2650.1,2649.7,1.76662139]
["bitfinex-derivatives","ETHF0:USTF0",1727231767091,4.3641,2650.3,2649.7,1.38925139]
["bitfinex-derivatives","ETHF0:USTF0",1727231767092,1.46735,2650.0,2649.7,1.38925139]
["bitfinex-derivatives","ETHF0:USTF0",1727231767292,1.46735,2650.0,2649.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231767293,0.37735,2649.9,2649.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727231769798,0.37735,2649.9,2649.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727231771692,0.37735,2649.9,2649.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727231772203,1.09,2650.0,2649.8,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1727231772694,1.46734,2650.0,2649.8,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1727231773196,0.37734,2650.0,2649.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727231773713,1.09,2650.2,2649.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727231774001,0.37735,2650.0,2649.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727231774203,1.09,2650.2,2649.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727231774204,0.37735,2649.9,2649.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727231779997,0.37741,2649.5,2649.2,5.28755139]
["bitfinex-derivatives","ETHF0:USTF0",1727231780203,0.37742,2649.4,2649.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727231780508,0.37741,2649.5,2649.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727231780695,0.37741,2649.5,2649.3,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1727231780895,0.37742,2649.4,2649.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727231782107,0.37741,2649.5,2649.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727231782298,0.37741,2649.5,2649.3,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1727231783903,0.37739,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231784296,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727231784494,0.37738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727231784809,5.0523,2650.2,2649.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231784810,1.1439,2650.1,2649.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231785104,6.1423,2650.2,2649.8,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1727231785105,4.109,2650.2,2649.8,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1727231785295,0.37734,2650.0,2649.8,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1727231786312,4.109,2650.2,2649.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231786906,0.37735,2650.0,2649.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231787305,0.37735,2649.9,2649.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231788400,0.37735,2649.9,2649.7,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1727231791710,0.37734,2650.0,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727231792612,0.75851,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727231792915,0.75851,2650.2,2650.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727231793709,0.37731,2650.2,2650.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727231794313,3.2078,2650.8,2650.1,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1727231794515,0.37726,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727231794815,1.1668,2650.8,2650.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727231794816,3.58505,2650.7,2650.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727231795112,0.37725,2650.6,2650.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727231795512,3.58504,2650.7,2650.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727231796012,3.58503,2650.7,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231796632,3.2078,2650.7,2650.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1727231798316,3.2078,2650.8,2650.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1727231799014,0.37722,2650.9,2650.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1727231800616,0.37722,2650.8,2650.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1727231800920,0.37723,2650.7,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231802815,2.36,2651.0,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231803040,0.3772,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231803221,4.3776,2651.1,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231803518,0.37722,2650.9,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231803725,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231805016,0.3772,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231806724,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231808627,0.37721,2650.9,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231808925,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231809128,0.37721,2650.9,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231809520,0.37722,2650.8,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231809720,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231810224,0.37722,2650.9,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231810619,0.37722,2650.8,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231811023,0.37722,2650.9,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231811232,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231813925,0.37722,2650.9,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231814724,0.37723,2650.8,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231814931,0.37723,2650.8,2650.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1727231818928,0.37723,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231820131,0.37723,2650.8,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231820725,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231821235,2.2598,2651.1,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231821455,2.2598,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231821456,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231821734,1.1698,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727231821925,2.11277,2651.1,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231822343,0.37723,2650.8,2650.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1727231822830,0.37723,2650.7,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231825127,1.1698,2651.1,2650.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727231825331,0.37718,2651.1,2651.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231825531,0.37717,2651.2,2651.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231825735,0.37717,2651.2,2651.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727231826246,1.96017622,2651.4,2651.1,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727231826430,1.96017622,2651.7,2651.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231826740,0.37709,2651.7,2651.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231828924,0.37711,2651.6,2651.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727231829128,3.58491,2651.6,2651.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727231829328,8.069,2651.6,2651.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727231829533,8.069,2651.6,2651.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727231829534,4.2978,2651.6,2651.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727231829737,0.37714,2651.4,2651.1,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1727231829934,0.37712,2651.5,2651.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231830436,0.37712,2651.6,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727231832239,0.3787,2651.8,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727231832441,0.37711,2651.6,2651.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727231833230,0.37711,2651.6,2651.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231833231,3.2078,2651.7,2651.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727231833437,0.37714,2651.4,2651.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727231833753,0.37714,2651.4,2651.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727231835339,0.37711,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727231835741,0.37711,2651.6,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727231835947,0.37711,2651.6,2651.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727231840440,1.96017622,2651.7,2651.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727231840441,2.33727622,2651.7,2651.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727231840644,1.96017622,2651.7,2651.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727231840847,2.33726622,2651.8,2651.6,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1727231841453,2.33726622,2651.8,2651.6,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727231841749,0.37709,2651.7,2651.6,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727231842446,5.64955322,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727231842447,2.33724622,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727231842641,0.37708,2651.8,2651.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727231843649,2.33724622,2651.9,2651.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727231843856,2.33724622,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727231844057,1.96017622,2652.0,2651.8,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1727231844255,1.96017622,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727231844564,6.13790387,2652.8,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727231844565,1.96017622,2652.8,2652.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727231844754,1.96017622,2652.8,2652.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231845060,0.37693,2652.9,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231845061,1.96017622,2652.9,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231845247,6.02645322,2653.1,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231845248,2.33709622,2653.0,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231845455,0.37692,2653.0,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231845650,0.37692,2652.9,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231845854,0.37692,2653.0,2652.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727231846055,0.37692,2653.0,2652.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727231847153,0.37692,2652.9,2652.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727231851955,0.37692,2653.0,2652.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727231852577,0.37692,2652.9,2652.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727231853466,0.37695,2652.7,2652.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231853961,0.74795,2652.8,2652.6,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1727231854962,1.71728,2653.0,2652.6,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1727231854963,0.37692,2653.0,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727231855165,0.37692,2653.0,2652.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1727231860971,0.3769,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727231862866,0.3769,2653.1,2652.8,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1727231863268,0.37693,2652.9,2652.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727231864277,0.37692,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727231864578,0.37692,2652.9,2652.7,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1727231864877,0.37692,2652.9,2652.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727231865077,0.37692,2652.9,2652.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727231865878,0.37693,2652.9,2652.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727231866077,0.3936,2653.0,2652.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727231866270,0.37693,2652.9,2652.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727231866571,0.37693,2652.9,2652.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727231866572,4.71191,2652.9,2652.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231866771,0.37694,2652.8,2652.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231866978,0.37694,2652.8,2652.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727231872272,0.37694,2652.8,2652.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727231873369,0.37693,2652.9,2652.7,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1727231873575,0.37693,2652.9,2652.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727231873785,0.37692,2652.9,2652.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727231873982,0.37692,2652.9,2652.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727231874791,0.37691,2653.0,2652.8,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1727231874983,0.37691,2653.0,2652.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231875774,0.37688,2653.2,2652.9,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1727231875973,0.7516,2653.3,2653.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231876181,0.37688,2653.2,2653.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231883276,3.2078,2653.4,2653.1,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727231883481,4.14964,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727231883679,3.2078,2654.3,2654.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231883877,3.58452,2654.3,2654.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231884092,0.37674,2654.2,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231884278,3.90680516,2654.5,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231884279,4.28350516,2654.5,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231884483,0.37671,2654.4,2654.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231884683,0.37673,2654.3,2654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231885490,4.28351516,2654.5,2654.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231885692,3.90680516,2654.5,2654.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231886095,0.37671,2654.4,2654.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727231886297,0.37671,2654.4,2654.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231886583,0.37671,2654.4,2654.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727231886786,3.90680516,2654.5,2654.1,3.12965]
["bitfinex-derivatives","ETHF0:USTF0",1727231886981,3.90680516,2654.5,2654.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727231887179,1.96515774,2654.2,2654.1,3.12965]
["bitfinex-derivatives","ETHF0:USTF0",1727231887488,1.96515774,2654.3,2654.1,3.12965]
["bitfinex-derivatives","ETHF0:USTF0",1727231887991,1.96515774,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727231888580,1.96515774,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727231888894,1.96515774,2654.6,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727231889078,1.96515774,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727231889283,1.96515774,2654.8,2654.6,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1727231889897,1.96515774,2654.8,2654.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1727231890288,1.96515774,2654.9,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727231890794,1.96515774,2654.9,2654.6,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1727231891084,3.58443,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727231892385,0.37663,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727231892788,0.37663,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727231893586,0.37662,2655.1,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231893891,0.37662,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231894089,0.37662,2655.0,2654.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727231894291,3.2078,2655.4,2654.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727231894495,0.3723,2655.4,2655.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727231894694,0.3766,2655.2,2655.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727231895001,0.74888,2655.4,2655.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727231895299,0.3723,2655.4,2655.2,2.72658]
["bitfinex-derivatives","ETHF0:USTF0",1727231895593,0.3723,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727231895900,0.37655,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727231896195,7.3544832,2655.7,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231896196,0.37657,2655.4,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231896388,0.0376832,2655.7,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231896389,0.37656,2655.5,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231896589,3.2454832,2655.7,2655.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727231896790,0.37658,2655.3,2655.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727231897096,0.3766,2655.2,2655.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727231897298,0.3986,2655.4,2655.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727231897299,0.3762,2655.3,2655.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727231897794,0.37657,2655.4,2655.2,4.14299]
["bitfinex-derivatives","ETHF0:USTF0",1727231897998,0.94135,2655.6,2655.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727231897999,1.31755,2655.6,2655.1,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727231898192,0.3762,2655.6,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231898394,0.37656,2655.5,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231898592,0.37657,2655.4,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231899199,2.34172774,2655.4,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231899415,0.37658,2655.3,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231899698,0.37657,2655.4,2655.2,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727231900089,0.37657,2655.4,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231901497,0.37657,2655.4,2655.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1727231901699,2.34135774,2655.6,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727231901890,6.07846038,2655.7,2655.5,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727231901891,0.0376832,2655.7,2655.5,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727231902100,0.0376832,2655.7,2655.6,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1727231902299,0.0376832,2655.7,2655.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727231902493,0.0376832,2655.7,2655.6,8.12604]
["bitfinex-derivatives","ETHF0:USTF0",1727231903303,0.0376832,2655.7,2655.6,14.12604]
["bitfinex-derivatives","ETHF0:USTF0",1727231904000,0.3945,2656.1,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727231904203,0.3945,2656.1,2656.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231904593,0.77097,2656.1,2656.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727231905828,0.77097,2656.1,2655.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727231905829,4.1593,2656.1,2655.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727231906008,0.37651,2655.9,2655.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727231906197,0.3945,2656.1,2655.5,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727231906198,0.37651,2655.8,2655.5,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1727231906396,0.37651,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727231906592,0.3945,2656.1,2655.6,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1727231906795,0.3945,2656.1,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727231906796,0.3765,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727231907710,0.37652,2655.8,2655.5,2.72655]
["bitfinex-derivatives","ETHF0:USTF0",1727231908812,0.37653,2655.7,2655.5,2.72655]
["bitfinex-derivatives","ETHF0:USTF0",1727231909002,0.37653,2655.7,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231909204,3.2078,2656.2,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727231909399,0.37645,2656.3,2656.0,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1727231909607,0.37645,2656.3,2656.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727231910395,0.3913,2656.4,2656.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727231910396,0.37645,2656.2,2656.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727231910811,0.37645,2656.2,2656.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727231911009,0.3913,2656.4,2656.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231911211,0.37647,2656.1,2656.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231911412,0.37646,2656.2,2656.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231913513,0.37645,2656.3,2656.0,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1727231913718,0.37645,2656.2,2656.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727231913904,0.37645,2656.3,2656.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727231914106,0.37645,2656.3,2656.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727231914909,0.37645,2656.3,2656.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727231915213,0.37645,2656.3,2656.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1727231916109,0.94107,2656.5,2656.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727231916110,0.37645,2656.2,2656.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727231916803,0.37648,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727231917004,0.37654,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727231917211,1.33961,2656.0,2655.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727231917409,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727231917811,0.37651,2655.8,2655.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727231918820,0.77489,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727231919008,0.77489,2656.0,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231919419,0.3765,2655.9,2655.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727231919606,0.3984,2656.0,2655.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727231919801,2.36355774,2656.0,2655.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727231920208,0.37651,2655.8,2655.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727231920810,0.3984,2656.0,2655.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727231920811,2.36355774,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727231921117,1.96515774,2655.9,2655.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727231921309,0.3984,2656.0,2655.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727231922443,0.77489,2656.0,2655.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727231922920,0.77489,2656.0,2655.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727231923318,0.3984,2656.0,2655.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727231923519,0.77489,2656.0,2655.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727231924815,0.77489,2656.0,2655.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727231925314,0.37661,2655.1,2654.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727231925519,3.2078,2655.6,2654.9,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727231925823,1.00377793,2655.5,2654.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727231926012,0.80963149,2655.4,2654.9,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727231926205,0.74727,2655.4,2654.9,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727231927014,1.13317,2655.4,2654.9,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727231927321,1.13317,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727231928423,2.94780194,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727231928728,0.3766,2655.2,2654.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727231928947,2.45254271,2655.0,2654.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727231929127,3.32440194,2655.2,2654.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727231929424,3.32440194,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231929722,3.32440194,2655.2,2654.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727231929723,0.37665,2654.9,2654.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727231929921,0.3784,2654.8,2654.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727231930320,0.3784,2654.8,2654.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727231930521,2.94780194,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231930722,2.94780194,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727231930924,2.94780194,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231931428,6.64682605,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231931624,2.9453368,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231932331,3.43902605,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231932722,6.53051395,2654.9,2654.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727231932933,2.94607395,2654.8,2654.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727231933236,2.94607395,2654.7,2654.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727231933534,3.31267395,2654.7,2654.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727231934032,3.31267395,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727231934230,3.33457395,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727231934427,2.94607395,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727231934735,2.94607395,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727231935229,2.94607395,2654.6,2654.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231935430,2.94607395,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727231935829,2.94607395,2654.6,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231936026,2.94607395,2654.7,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231936232,2.94607395,2654.6,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231936532,3.5963,2654.9,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231937130,3.5963,2654.9,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231937339,3.5963,2654.9,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231937531,3.5963,2654.9,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231937932,3.5963,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727231938433,3.5963,2654.9,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231939533,0.3885,2654.9,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231940632,0.76514,2654.9,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231942231,0.37664,2654.9,2654.5,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727231942444,0.74323,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727231942632,0.74323,2655.0,2654.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727231942633,2.35,2654.7,2654.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727231942937,3.2078,2654.4,2654.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727231943335,0.37675,2654.2,2654.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727231944932,0.37675,2654.1,2654.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727231945444,4.1496,2654.4,2653.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727231945632,3.2078,2654.4,2653.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727231945942,0.37675,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727231946237,0.37673,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727231946636,3.2078,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727231946637,0.37674,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727231947140,0.37674,2654.2,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231948537,3.58452,2654.4,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231948846,0.37673,2654.3,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231952551,3.2078,2654.4,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231952552,0.37674,2654.2,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231952848,0.74154,2654.2,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231954842,0.3648,2654.2,2654.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727231955448,0.3648,2654.2,2654.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727231956448,0.3648,2654.2,2654.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727231956651,0.7706,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727231956652,2.73561269,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727231956949,2.71171269,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727231957256,0.3767,2654.5,2654.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727231957849,0.37673,2654.3,2653.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727231958045,0.37673,2654.3,2653.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727231958351,0.3863,2654.2,2653.9,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727231958554,0.3863,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727231959247,0.3863,2654.2,2653.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727231959653,0.3863,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727231959847,0.3863,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727231963751,3.2078,2654.5,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727231964056,0.76168,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727231964245,0.76168,2654.7,2654.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727231965458,0.76168,2654.7,2654.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1727231966251,0.37668,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727231966559,0.385,2654.7,2654.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727231966765,0.37668,2654.6,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727231967056,0.3767,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727231967255,0.3767,2654.5,2654.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727231967457,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727231969074,0.37674,2654.2,2653.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727231969348,2.7189,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727231970159,2.7189,2654.1,2653.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727231970160,3.09565,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727231970551,3.09565,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231970552,2.7189,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231970752,3.09565,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231971361,5.06066269,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231972365,2.71066269,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231972578,5.06066269,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231973560,2.45626587,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231974059,0.74565,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231974060,3.20191587,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231974256,2.45626587,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727231978159,2.45626587,2654.0,2653.9,6.49478]
["bitfinex-derivatives","ETHF0:USTF0",1727231978364,0.59346692,2654.4,2654.3,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1727231978663,4.109,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727231978863,0.7708,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727231979457,0.7708,2655.0,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727231979762,0.7708,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727231981563,3.80922605,2655.4,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727231981564,3.2078,2655.6,2654.8,10.30829238]
["bitfinex-derivatives","ETHF0:USTF0",1727231981865,0.37659,2655.3,2654.9,1.36072238]
["bitfinex-derivatives","ETHF0:USTF0",1727231982059,0.37659,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727231982368,0.4012,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727231982369,0.77778,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727231982861,0.4012,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727231983465,0.4012,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727231989460,0.4012,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727231992363,3.2078,2655.3,2654.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727231992568,0.3766,2655.2,2654.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727231993066,0.3654,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727231993774,0.3806,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727231994467,0.3806,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727231996079,3.2078,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727231996378,3.9851,2655.6,2655.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727231996575,3.9851,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727231996781,4.36164,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727231997376,3.2078,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727231997564,3.9589,2655.9,2655.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727231997972,0.3842,2655.8,2655.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727231998171,0.3842,2655.8,2655.7,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1727232002179,3.2078,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727232002572,3.5926,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727232002775,3.5926,2655.9,2655.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727232003474,6.5017,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232003681,2.7361,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232004275,3.11262,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727232004472,0.94132,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232004681,2.35,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727232004978,1.1382,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727232005172,0.37655,2655.6,2654.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727232005381,0.7629,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232005778,4.5285,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232007083,0.7629,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232007480,1.13945,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232008984,0.7629,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232009182,0.7629,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727232009591,0.3861,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727232009924,0.76266,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232011391,0.37656,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232011980,0.76344,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727232012287,0.37652,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232012484,0.3765,2655.9,2655.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727232012792,3.58428,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727232013092,3.58428,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232014094,3.2078,2656.6,2655.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727232014285,0.3651,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232014595,0.74152,2656.5,2656.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1727232014785,0.74152,2656.5,2656.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727232015492,0.37643,2656.4,2656.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727232015689,0.3651,2656.5,2656.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727232015690,0.74152,2656.5,2656.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727232015989,3.7648,2656.4,2655.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727232016192,3.58426,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727232017484,0.37646,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727232017684,3.58426,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727232020589,3.58426,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232020785,3.2078,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232021387,3.2078,2656.2,2656.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727232022892,3.2078,2656.2,2655.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727232022893,3.58425,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727232023129,3.95885,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727232023785,3.5824,2656.2,2655.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727232023984,0.37651,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232024187,0.74182,2655.8,2655.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727232024394,1.14502,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727232024593,0.7685,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232026987,0.7685,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727232027987,3.5824,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232028189,0.7691,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232028791,1.14557,2656.1,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232029712,0.37648,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232031701,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727232032301,0.7691,2656.1,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232032302,0.37652,2655.8,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232032601,0.7634,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232032802,0.3884,2655.6,2655.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727232032997,0.37656,2655.5,2655.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727232033200,0.37656,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232034502,2.35,2655.5,2655.0,0.98318514]
["bitfinex-derivatives","ETHF0:USTF0",1727232034694,2.7266,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727232034893,0.76495,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727232035200,1.14485,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727232035402,1.14485,2655.6,2655.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727232035808,0.75645,2655.6,2655.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727232037194,3.2078,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232037392,0.37651,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232037599,0.3765,2655.9,2655.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727232037999,0.3765,2655.9,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727232040308,4.0075,2656.0,2655.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727232040500,4.0075,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232042404,4.0075,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232043306,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232043501,3.6078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232043697,0.4,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232044408,0.4,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232046503,0.4035,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232046809,0.37649,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727232047011,3.23345368,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727232047207,0.3974,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727232047811,0.3974,2655.9,2655.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727232048507,0.7739,2655.9,2655.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727232049211,0.7739,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232049413,1.1599,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232049608,1.1599,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727232050143,0.37652,2655.8,2655.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727232050411,0.7834,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232050412,1.1599,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232053810,0.7834,2655.9,2655.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727232054505,0.37652,2655.8,2655.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727232055405,1.15991,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232055914,0.37651,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232058514,1.15991,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232060515,2.45347368,2656.1,2655.8,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1727232060715,0.4027,2656.5,2656.0,1.47477771]
["bitfinex-derivatives","ETHF0:USTF0",1727232061016,0.4027,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232061219,3.6105,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232066523,2.86715052,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232066726,0.4027,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232067024,2.86711092,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232067931,2.86711092,2656.5,2656.4,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727232069923,6.07491092,2656.5,2655.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727232070132,2.46369301,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727232070326,2.46369301,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727232070625,0.3683,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232071725,0.74474,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727232072028,0.74474,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232072029,0.3683,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232073320,3.6105,2656.5,2656.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727232073818,3.6105,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232074220,7.3753,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232074425,3.6105,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232074623,7.3753,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232075023,3.6105,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232075523,7.3753,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232075720,3.6105,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232076322,0.4027,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232082231,2.84007301,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232082533,0.37638,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232083328,3.58418,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232084936,2.4627303,2656.7,2656.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232085137,2.4627303,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232085138,2.4627303,2656.8,2656.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727232085331,2.8391003,2656.8,2656.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727232085530,2.8391003,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727232085956,0.3719,2657.0,2656.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1727232085957,3e-07,2657.0,2656.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1727232086236,4.33801,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232086438,3.9618,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232087135,0.37621,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232087340,3.58398,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727232087535,0.37619,2658.1,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232088337,3.2078,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232088638,1.1665,2657.8,2657.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232088838,1.1665,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232089434,1.1665,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232089635,1.1665,2657.8,2657.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727232090029,1.1665,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232090738,1.1665,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232091228,1.1665,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232093334,0.7634,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232094443,0.3774,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232094832,0.3774,2657.8,2657.7,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1727232095033,0.4029,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232095238,0.4029,2658.1,2658.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727232096550,0.4029,2658.1,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232097533,0.3744,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232097840,0.3688,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232098544,0.3688,2658.2,2657.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727232098735,0.3688,2658.2,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727232098736,0.37619,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727232098943,0.37619,2658.1,2657.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727232099144,3.95277,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727232099442,3.95278,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727232099944,0.37619,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727232100243,0.3762,2658.0,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232100542,0.3842,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232100843,0.3842,2657.9,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232100844,0.3721,2657.8,2657.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727232101042,0.37625,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727232102132,0.37625,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232103248,0.37625,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727232103437,0.7534,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232103645,3.58408,2657.5,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232103934,0.3714,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232104155,0.3719,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232104335,0.7709,2657.3,2657.0,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1727232104547,0.7709,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727232104937,0.7709,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232106948,3.2078,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232107252,3.2078,2657.5,2657.4,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1727232110948,3.2078,2657.5,2657.4,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1727232111244,3.58401,2658.0,2657.4,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727232111456,0.37621,2657.9,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232111647,0.37621,2657.9,2657.7,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1727232112046,3.584,2658.0,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727232112549,0.37621,2657.9,2657.7,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1727232112747,3.2078,2658.0,2657.7,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1727232112955,0.37622,2657.9,2657.7,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1727232113649,0.37622,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232114845,3.2078,2657.7,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232115054,1.141,2657.6,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232115260,1.51726,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232115458,1.51726,2657.6,2657.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1727232115861,1.51726,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232116057,1.51726,2657.6,2657.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1727232116253,0.3771,2657.6,2657.5,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1727232118964,0.3771,2657.6,2657.5,6.48947]
["bitfinex-derivatives","ETHF0:USTF0",1727232119849,0.7405,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232120050,0.7405,2657.8,2657.7,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1727232120249,0.7405,2657.8,2657.7,6.48864]
["bitfinex-derivatives","ETHF0:USTF0",1727232120482,0.7405,2657.8,2657.7,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1727232120648,0.7405,2657.8,2657.7,6.48864]
["bitfinex-derivatives","ETHF0:USTF0",1727232120856,0.7405,2657.8,2657.7,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1727232122356,1.11673,2657.8,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232122564,1.11673,2657.8,2657.2,1.92406592]
["bitfinex-derivatives","ETHF0:USTF0",1727232122565,0.37625,2657.7,2657.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727232122862,0.37628,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727232123065,0.37628,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232123261,0.74319,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232123464,0.3741,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232124455,0.3741,2657.3,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232124757,0.3741,2657.3,2657.1,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1727232126161,0.3741,2657.3,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232128069,0.3741,2657.3,2657.1,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1727232130566,0.37633,2657.1,2657.0,0.98327592]
["bitfinex-derivatives","ETHF0:USTF0",1727232130767,0.37635,2657.0,2656.8,0.98327592]
["bitfinex-derivatives","ETHF0:USTF0",1727232130960,0.3845,2656.9,2656.7,1.35965592]
["bitfinex-derivatives","ETHF0:USTF0",1727232131162,0.3845,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727232131466,0.3845,2656.9,2656.8,0.98327592]
["bitfinex-derivatives","ETHF0:USTF0",1727232131661,0.3845,2656.9,2656.8,3.70964592]
["bitfinex-derivatives","ETHF0:USTF0",1727232131869,0.393,2657.0,2656.8,3.70964592]
["bitfinex-derivatives","ETHF0:USTF0",1727232131870,0.393,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232132066,0.393,2657.0,2656.9,1.36106186]
["bitfinex-derivatives","ETHF0:USTF0",1727232133566,0.371,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232133768,0.371,2657.2,2657.1,8.79022597]
["bitfinex-derivatives","ETHF0:USTF0",1727232134573,0.371,2657.2,2657.1,7.47346046]
["bitfinex-derivatives","ETHF0:USTF0",1727232136683,0.3741,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232137379,0.3741,2657.3,2657.2,1.36024046]
["bitfinex-derivatives","ETHF0:USTF0",1727232138784,0.3741,2657.3,2657.2,2.67608713]
["bitfinex-derivatives","ETHF0:USTF0",1727232138981,0.3735,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232145376,0.3735,2657.5,2657.4,1.36021046]
["bitfinex-derivatives","ETHF0:USTF0",1727232150382,0.3735,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232150979,0.3735,2657.5,2657.4,1.36021046]
["bitfinex-derivatives","ETHF0:USTF0",1727232153686,0.3735,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232158091,0.3735,2657.5,2657.4,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1727232158289,2.45231167,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232158591,6.15196842,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232158592,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232158796,1.1299,2658.1,2658.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727232161292,1.1299,2658.1,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232161502,1.50609,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727232161796,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232162094,1.1299,2658.1,2657.6,0.98393046]
["bitfinex-derivatives","ETHF0:USTF0",1727232162095,1.1299,2658.1,2657.6,0.36979681]
["bitfinex-derivatives","ETHF0:USTF0",1727232162399,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232163586,1.1299,2658.1,2657.5,42.50261894]
["bitfinex-derivatives","ETHF0:USTF0",1727232163895,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232164294,1.1299,2658.1,2657.5,39.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1727232164494,1.1299,2658.1,2657.4,4.14849]
["bitfinex-derivatives","ETHF0:USTF0",1727232164495,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232165091,1.1299,2658.1,2657.4,3.72219477]
["bitfinex-derivatives","ETHF0:USTF0",1727232165288,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232166493,1.1299,2658.1,2657.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727232167396,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232183299,1.1299,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727232183505,1.1299,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727232183707,1.50609,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727232184317,1.1299,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727232185810,1.1299,2658.1,2658.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727232188512,2.35674534,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727232188715,0.3861,2658.7,2658.6,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1727232189110,2.35674534,2658.7,2658.6,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1727232189313,0.3861,2658.7,2658.6,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1727232189820,0.7622,2658.7,2658.6,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1727232190125,0.7622,2658.7,2657.6,4.33925286]
["bitfinex-derivatives","ETHF0:USTF0",1727232190126,0.37621,2657.9,2657.2,0.46745898]
["bitfinex-derivatives","ETHF0:USTF0",1727232190419,0.37621,2657.9,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232190420,0.37628,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232190605,5.17785444,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727232190806,0.3721,2657.8,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727232190807,2.34215444,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727232191218,2.34215444,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232191716,0.3721,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232192156,0.3721,2657.8,2657.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727232192157,0.74833,2657.8,2657.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727232192414,0.74833,2657.8,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727232193518,0.74833,2657.8,2657.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1727232193519,0.7615,2657.7,2657.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1727232193816,0.7615,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232194116,0.3763,2657.3,2656.9,2.34272028]
["bitfinex-derivatives","ETHF0:USTF0",1727232194315,0.7589,2657.2,2657.0,1.66797082]
["bitfinex-derivatives","ETHF0:USTF0",1727232194509,0.7589,2657.2,2657.1,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1727232194719,0.7589,2657.2,2657.1,6.48953]
["bitfinex-derivatives","ETHF0:USTF0",1727232197025,0.7589,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232197817,0.7589,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232201327,3.2078,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232201626,0.371,2657.6,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727232201827,0.371,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232204223,0.371,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727232207029,0.371,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232207328,0.74727,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727232208215,0.37627,2657.5,2657.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727232208435,0.371,2657.6,2656.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727232208628,0.37629,2657.4,2656.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727232208820,0.37629,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232209417,0.3763,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232209622,0.7673,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232210025,0.37626,2657.6,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232210225,0.37626,2657.6,2657.4,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1727232210226,0.7629,2657.6,2657.4,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1727232212227,4.47506805,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727232212228,1.97005444,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727232212434,3.2078,2658.2,2657.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232212435,0.3856,2657.9,2657.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232212934,0.3856,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727232214026,4.148,2657.9,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232214223,0.76182,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727232215024,0.76182,2657.9,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232215025,0.3856,2657.9,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727232215233,0.37624,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727232215445,0.37625,2657.7,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727232215840,0.3695,2657.6,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727232216335,0.3695,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727232219539,3.5773,2657.6,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727232219833,0.74838,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727232220036,0.3845,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727232221239,0.3845,2657.4,2657.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1727232221545,0.3845,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232224054,0.3845,2657.4,2656.9,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727232224242,0.76079,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232224437,0.76079,2657.4,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727232224438,0.37634,2657.1,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727232224642,0.7445,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232225241,0.7445,2657.0,2656.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232225439,0.7445,2657.0,2656.4,42.54946037]
["bitfinex-derivatives","ETHF0:USTF0",1727232225440,0.3812,2656.9,2656.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232225645,0.3812,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727232226546,0.3812,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727232226937,0.75756,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727232227149,0.3812,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727232227944,0.3812,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727232228150,5.9342,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232228446,3.2078,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727232228950,3.58418,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232229157,3.58418,2656.7,2656.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727232229158,3.58419,2656.7,2656.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727232229350,0.3764,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232229652,0.3764,2656.6,2655.9,5.05725037]
["bitfinex-derivatives","ETHF0:USTF0",1727232229653,0.37644,2656.3,2655.9,5.05725037]
["bitfinex-derivatives","ETHF0:USTF0",1727232229853,0.3657,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232230147,0.3657,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232230943,0.3657,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232231149,0.75082,2656.5,2656.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232231150,0.3744,2656.5,2656.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232231357,1.1454,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727232231749,1.1454,2656.5,2656.2,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1727232233051,1.52182,2656.5,2655.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727232233252,3.2078,2656.3,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232233757,3.2078,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727232234563,3.2078,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232234856,6.9726,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232235748,3.7648,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232235952,4.14125,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232236158,0.37645,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232238449,3.2078,2656.4,2655.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727232238655,0.771,2656.5,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727232239044,0.771,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232239245,0.3999,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232239551,1.1602,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232240959,0.7603,2656.7,2656.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727232241653,0.7603,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232242468,0.7603,2656.7,2656.5,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727232242469,1.13668,2656.7,2656.5,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727232242756,1.13668,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232243165,0.7603,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232243360,0.7603,2656.7,2656.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727232243554,0.7603,2656.7,2656.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727232243756,0.7603,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232243959,0.3764,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727232244165,1.13669,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727232244462,1.13669,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727232244859,1.13669,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727232245660,0.3764,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727232249867,0.7603,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232255564,3.2078,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232255762,3.9714,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232255968,0.37631,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232256464,3.97141,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232257061,3.97141,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232257062,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232258271,3.97141,2657.3,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232258485,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232262082,0.37631,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232262274,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232264474,0.37633,2657.1,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232264674,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232265577,3.2078,2657.1,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232269174,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232269579,3.5951,2657.3,2656.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727232269978,0.37634,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232270374,0.395,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232279177,0.77134,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232279495,0.77134,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727232279496,0.37637,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727232279791,4.159,2657.0,2656.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727232279792,0.3659,2656.7,2656.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727232279980,0.3647,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727232283087,0.37641,2656.5,2656.2,1.84941037]
["bitfinex-derivatives","ETHF0:USTF0",1727232283280,0.3649,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232283487,0.3649,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727232283691,0.3649,2656.4,2656.1,1.35991156]
["bitfinex-derivatives","ETHF0:USTF0",1727232283692,3.2078,2656.3,2656.1,1.35991156]
["bitfinex-derivatives","ETHF0:USTF0",1727232283994,0.3852,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727232284290,0.7738,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727232285191,0.7738,2656.2,2656.0,1.35992156]
["bitfinex-derivatives","ETHF0:USTF0",1727232287782,0.7738,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727232288186,0.3852,2656.2,2656.1,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1727232288394,3.5856,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727232288889,4.109,2656.9,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232289098,4.109,2656.9,2656.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727232289292,4.48536,2656.9,2656.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727232289988,4.109,2656.9,2656.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727232291886,4.109,2656.9,2656.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727232292589,4.109,2656.9,2656.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727232293996,1.14065,2657.0,2656.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727232296192,0.37636,2656.9,2656.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727232296394,1.14065,2657.0,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727232297803,0.7643,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232297990,0.3895,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727232299196,0.3895,2657.0,2656.8,4.11175156]
["bitfinex-derivatives","ETHF0:USTF0",1727232299197,3.5735,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232300193,3.5735,2657.2,2656.9,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232300389,3.5735,2657.2,2657.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727232300796,3.5735,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727232305599,0.3809,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727232326106,0.3764,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232326421,0.3764,2657.4,2657.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727232327509,0.3764,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232327716,0.3764,2657.4,2657.3,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727232329310,0.3764,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232329513,0.3981,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727232331313,0.3981,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232331614,0.3945,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727232332548,0.37635,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727232332819,0.7675,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727232333028,1.54498,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727232333204,1.45639,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727232334019,4.844,2656.7,2656.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232334342,2.10956,2656.8,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232334343,1.45643,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232334515,0.7986,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232334724,1.1686,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727232335913,1.1686,2656.3,2656.0,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232335914,4.9334,2656.3,2656.0,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232336106,4.9334,2656.3,2655.8,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232336107,1.08,2656.2,2655.8,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232336311,1.08,2656.2,2655.7,2.06345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232336511,1.08,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727232337520,1.54505,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727232337521,2.62505,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727232337717,2.62505,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232339922,5.4564,2656.3,2655.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727232340222,4.2878,2656.0,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232340413,0.7636,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232340606,0.7666,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232342413,0.7666,2655.8,2655.7,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1727232348425,0.7666,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232349013,0.7666,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727232349526,0.7666,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232349712,0.7666,2655.8,2655.6,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1727232350422,0.7666,2655.8,2655.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727232350918,1.14312,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727232352012,3.9744,2655.8,2655.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727232352209,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727232352414,0.3898,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232353632,4.35092,2655.8,2655.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727232353925,0.3758,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727232354226,0.394,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727232356433,0.3699,2656.0,2655.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727232356726,0.3699,2656.0,2655.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727232357324,0.3699,2656.0,2655.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727232357726,0.3699,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232357915,3.5875,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232358327,3.96397,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232359130,3.5875,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727232360516,3.5875,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232360823,3.2078,2656.1,2656.0,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1727232361021,3.2078,2656.1,2656.0,5.22128]
["bitfinex-derivatives","ETHF0:USTF0",1727232362134,3.2078,2656.1,2656.0,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1727232362629,3.2078,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727232363217,3.2078,2656.1,2655.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727232363218,3.5889,2656.1,2655.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727232363426,0.7895,2656.0,2655.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727232363621,1.4565,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727232363831,1.08,2655.7,2655.4,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1727232364034,1.08,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727232364331,0.3811,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727232364535,0.7895,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727232364727,3.51606,2655.5,2655.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1727232364922,3.1395,2655.5,2655.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727232365121,3.51605,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232365332,1.16605,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232366134,0.7895,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232374536,1.16605,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232375324,1.16605,2655.5,2655.0,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727232375325,1.16605,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232376032,1.16605,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727232376238,1.16605,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232377840,1.16605,2655.5,2655.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727232377841,1.16605,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727232379339,1.16605,2655.5,2655.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727232379340,1.16605,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727232381436,3.51605,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727232382337,2.72659,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727232382640,2.72659,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727232382846,0.37664,2654.9,2654.7,1.36012156]
["bitfinex-derivatives","ETHF0:USTF0",1727232383041,1.1607,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727232383650,1.1607,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727232384252,2.35,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727232386835,6.1172,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727232387043,2.35,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727232388149,2.72667,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727232392338,1.1607,2654.8,2654.1,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727232392339,1.09,2654.6,2654.1,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727232392544,1.09,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727232392743,1.46669,2654.6,2654.1,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727232393353,1.46669,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727232393550,1.46669,2654.6,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727232393852,1.09,2654.3,2653.6,5.28881404]
["bitfinex-derivatives","ETHF0:USTF0",1727232394057,1.09,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232394251,1.09,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727232394457,0.37676,2654.1,2653.6,4.59896248]
["bitfinex-derivatives","ETHF0:USTF0",1727232394458,1.09,2654.1,2653.6,4.59896248]
["bitfinex-derivatives","ETHF0:USTF0",1727232394658,1.09,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232395251,1.46675,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232396454,0.37675,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232397355,5.93457,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727232399155,5.93457,2654.1,2653.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727232399156,2.72679,2653.9,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727232399355,2.72679,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727232399356,1.1328,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727232399559,1.501,2653.8,2653.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727232399758,4.7088,2653.8,2653.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727232400157,4.7088,2653.8,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727232401167,3.9667,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232402059,0.7589,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232405661,0.7589,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727232406871,0.7589,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232408061,0.7589,2653.8,2653.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727232408264,0.37681,2653.7,2653.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727232408460,0.3698,2653.7,2653.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727232408663,0.3698,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727232408964,0.7589,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232409265,0.3698,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727232409459,0.3852,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727232411985,0.3852,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727232411986,4.52996,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727232412170,5.93457,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727232412401,5.93457,2654.0,2653.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1727232412570,5.93457,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232412970,5.93457,2654.0,2653.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1727232412971,2.35,2653.8,2653.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1727232413165,3.6112,2653.7,2653.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1727232413466,0.3712,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727232415164,0.3712,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727232417265,0.3692,2653.9,2653.5,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727232417471,0.3692,2653.9,2653.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727232418071,0.3692,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232426187,3.577,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232427989,0.3692,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232428387,1.4592,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232429690,8.81179,2653.9,2653.2,1.36275156]
["bitfinex-derivatives","ETHF0:USTF0",1727232429887,3.577,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232432696,3.9524,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727232438785,6.67918,2653.9,2653.7,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232439093,6.67918,2653.9,2653.5,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232439094,0.37682,2653.6,2653.5,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232439282,0.37682,2653.6,2653.4,1.37025156]
["bitfinex-derivatives","ETHF0:USTF0",1727232439283,5.5578,2653.6,2653.4,1.37025156]
["bitfinex-derivatives","ETHF0:USTF0",1727232439482,1.1754,2653.5,2653.4,1.37025156]
["bitfinex-derivatives","ETHF0:USTF0",1727232439696,1.1754,2653.5,2653.4,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232445392,1.1754,2653.5,2653.3,1.36031156]
["bitfinex-derivatives","ETHF0:USTF0",1727232445792,1.1754,2653.5,2653.4,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232445998,1.1754,2653.5,2653.3,1.36031156]
["bitfinex-derivatives","ETHF0:USTF0",1727232447893,1.1754,2653.5,2653.4,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232448094,1.1754,2653.5,2653.4,1.36030156]
["bitfinex-derivatives","ETHF0:USTF0",1727232448298,2.46256805,2653.9,2653.4,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232448596,1.1508,2653.8,2653.4,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232448995,1.1508,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232449389,1.1508,2653.8,2653.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727232451200,1.1508,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727232452291,1.1508,2653.8,2653.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727232452495,2.35,2653.7,2653.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727232453109,2.35,2653.7,2653.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727232453309,4.14563,2653.6,2653.4,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232453494,2.72684,2653.5,2653.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232453803,0.7551,2653.4,2653.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232454006,1.1263,2653.4,2653.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232454401,2.2163,2653.4,2653.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1727232455902,2.2163,2653.4,2653.3,1.36032156]
["bitfinex-derivatives","ETHF0:USTF0",1727232456097,1.1263,2653.4,2653.3,1.36032156]
["bitfinex-derivatives","ETHF0:USTF0",1727232456300,5.67036805,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727232456609,1.8646,2653.8,2653.5,1.35922499]
["bitfinex-derivatives","ETHF0:USTF0",1727232456807,1.8646,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727232458112,1.8646,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727232462709,1.8646,2653.8,2653.5,1.35922499]
["bitfinex-derivatives","ETHF0:USTF0",1727232462909,1.8646,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727232463818,1.8646,2653.8,2653.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727232468521,1.8646,2653.8,2653.4,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232468722,4.2978,2653.6,2653.4,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232469223,0.3909,2653.5,2653.4,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232470322,0.3909,2653.5,2653.3,1.37319499]
["bitfinex-derivatives","ETHF0:USTF0",1727232470517,1.8315,2653.4,2653.3,1.37319499]
["bitfinex-derivatives","ETHF0:USTF0",1727232470713,1.8315,2653.4,2653.3,2.68383798]
["bitfinex-derivatives","ETHF0:USTF0",1727232471728,1.8315,2653.4,2653.3,1.37319499]
["bitfinex-derivatives","ETHF0:USTF0",1727232472215,1.8315,2653.4,2653.3,2.2931276]
["bitfinex-derivatives","ETHF0:USTF0",1727232472527,1.8315,2653.4,2653.3,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232476423,2.20835,2653.4,2653.3,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232476630,1.8315,2653.4,2653.3,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232478829,2.20835,2653.4,2653.2,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232479928,1.8315,2653.4,2653.2,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232480129,5.0393,2653.4,2653.2,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232480432,5.41615,2653.4,2653.2,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232480730,0.37687,2653.3,2653.2,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232480929,0.37687,2653.3,2652.9,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232480930,3.7688,2653.3,2652.9,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232481225,1.46691,2653.0,2652.8,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232481436,1.1362,2652.9,2652.8,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232482260,1.1362,2652.9,2652.7,1.35934499]
["bitfinex-derivatives","ETHF0:USTF0",1727232482538,1.09,2652.8,2652.7,1.35934499]
["bitfinex-derivatives","ETHF0:USTF0",1727232482724,1.09,2652.8,2652.7,2.67040538]
["bitfinex-derivatives","ETHF0:USTF0",1727232483323,1.09,2652.8,2652.7,1.35934499]
["bitfinex-derivatives","ETHF0:USTF0",1727232483829,1.09,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727232488533,1.09,2652.8,2652.4,1.38569499]
["bitfinex-derivatives","ETHF0:USTF0",1727232488731,1.09,2652.8,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727232488937,1.09,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727232489438,1.09,2652.8,2652.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727232489641,1.09,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232490235,1.09,2652.6,2652.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727232490437,1.8592,2652.5,2652.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727232490742,0.3652,2652.5,2652.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727232491142,0.3965,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232491338,0.7617,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232492948,0.7617,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727232493140,0.3652,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727232493445,1.4865,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727232493752,1.8905,2653.0,2652.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727232494844,6.03701,2653.0,2652.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727232496951,2.26741,2653.0,2652.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727232498360,5.6601,2653.0,2652.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727232498549,1.09,2652.8,2652.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727232499348,1.09,2652.8,2652.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727232503051,1.09,2652.8,2652.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727232504361,1.09,2652.8,2652.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727232506452,1.09,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727232509151,1.09,2652.8,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232509358,1.09,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727232511551,1.09,2652.7,2652.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727232511754,1.8678,2652.6,2652.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727232512759,1.8678,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232512962,1.8678,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232513154,0.3645,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232513763,0.7778,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232514303,0.3805,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232515360,1.09,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727232515856,3.2078,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727232518264,1.4545,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727232520358,0.4025,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727232520561,1.09,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727232520767,2.2397,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727232521166,2.2397,2653.5,2653.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727232526063,2.2397,2653.5,2653.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1727232526064,1.4847,2653.5,2653.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1727232531172,1.8599,2653.5,2653.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1727232531677,1.8599,2653.5,2653.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727232531974,1.8599,2653.5,2653.0,1.35929499]
["bitfinex-derivatives","ETHF0:USTF0",1727232531975,0.37686,2653.4,2653.0,1.35929499]
["bitfinex-derivatives","ETHF0:USTF0",1727232532172,1.09,2653.1,2653.0,1.35929499]
["bitfinex-derivatives","ETHF0:USTF0",1727232532375,1.09,2653.1,2652.9,1.37729499]
["bitfinex-derivatives","ETHF0:USTF0",1727232532578,1.09,2653.1,2652.9,1.75421499]
["bitfinex-derivatives","ETHF0:USTF0",1727232532579,0.3898,2653.0,2652.9,1.75421499]
["bitfinex-derivatives","ETHF0:USTF0",1727232532876,1.1789,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727232533071,1.09,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727232533775,1.09,2652.9,2652.7,1.35933499]
["bitfinex-derivatives","ETHF0:USTF0",1727232533969,1.09,2652.8,2652.5,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232534202,4.2978,2652.6,2652.3,1.74139499]
["bitfinex-derivatives","ETHF0:USTF0",1727232534476,1.09,2652.4,2652.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727232536481,1.09,2652.4,2652.2,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727232537072,1.09,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232537273,1.54078,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232537476,1.09,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232538077,1.09,2652.3,2652.1,1.72432499]
["bitfinex-derivatives","ETHF0:USTF0",1727232539979,1.09,2652.3,2652.1,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232540479,1.09,2652.3,2652.0,1.35943499]
["bitfinex-derivatives","ETHF0:USTF0",1727232540678,1.54079,2652.5,2652.0,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232541008,2.63079,2652.5,2652.0,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232541175,2.63079,2652.5,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232541583,2.63079,2652.5,2652.1,1.35943499]
["bitfinex-derivatives","ETHF0:USTF0",1727232541883,2.63079,2652.5,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232542474,0.37699,2652.4,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232542673,1.09,2652.3,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232546788,1.09,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232548683,1.09,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232548888,0.3852,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232549090,0.3852,2652.1,2651.6,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232549091,0.37708,2651.8,2651.6,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232549273,1.4752,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232550078,1.4752,2651.7,2651.5,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727232550490,1.4752,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232551182,1.4752,2651.7,2651.5,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727232551988,1.4752,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232555488,1.4752,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232555687,0.3852,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232557894,1.4752,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232561499,3.58486,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727232561696,3.5996,2652.3,2651.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727232561895,0.7966,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232562191,0.4048,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232564393,2.7548,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232564903,3.13182,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232565205,2.35,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232565405,2.35,2652.1,2651.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727232565593,0.7844,2652.0,2651.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727232565801,0.7844,2652.0,2651.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727232565994,0.4032,2651.9,2651.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727232566194,2.7532,2651.9,2651.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727232566504,2.7532,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727232567296,2.7532,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727232568206,3.13026,2651.9,2651.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727232569409,3.2078,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232569603,0.3907,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232569803,0.7815,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232569998,0.7815,2651.6,2651.5,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727232570514,0.7815,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232570804,0.7815,2651.6,2651.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727232570805,6.3393,2651.6,2651.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727232571111,0.3777,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727232571607,2.35,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232572299,2.35,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727232573198,2.35,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727232573408,2.72714,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727232574604,2.35,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232574806,2.72714,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727232575206,0.37714,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727232576306,0.37714,2651.4,2651.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727232576307,0.3777,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727232580208,3.2078,2651.9,2651.4,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727232580416,3.2078,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727232580417,3.9952,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727232584027,0.7874,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727232584351,0.3985,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727232584520,0.3985,2651.9,2651.6,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1727232584521,0.3898,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727232596223,0.3898,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727232596530,0.3898,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727232596726,1.4798,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727232602634,0.3898,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727232603032,0.3898,2652.0,2651.9,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1727232604326,3.9562,2652.2,2651.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727232605442,3.9562,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727232606337,5.0462,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727232609348,5.0462,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232610740,3.9562,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232612446,0.94245,2652.6,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727232612447,2.83952805,2652.7,2652.1,8.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727232612744,1.1376,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727232613844,2.60455,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232615336,1.51455,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232615551,1.09,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727232620050,0.377,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232620256,0.7402,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232620442,1.1426,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232621552,1.1426,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727232621752,1.09,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727232622355,1.1426,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727232622749,1.1426,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727232622956,1.51962,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727232623954,1.1426,2652.3,2651.9,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232624157,0.37703,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727232628342,0.37703,2652.2,2651.9,0.98239499]
["bitfinex-derivatives","ETHF0:USTF0",1727232628545,2.35,2652.2,2651.8,1.35319499]
["bitfinex-derivatives","ETHF0:USTF0",1727232628763,0.37705,2652.0,2651.8,1.73026499]
["bitfinex-derivatives","ETHF0:USTF0",1727232628953,0.7889,2651.9,2651.8,1.35946499]
["bitfinex-derivatives","ETHF0:USTF0",1727232629251,0.7889,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727232629252,1.1856,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727232630356,1.1856,2651.9,2651.8,1.34196499]
["bitfinex-derivatives","ETHF0:USTF0",1727232631756,1.1856,2651.9,2651.8,3.15185307]
["bitfinex-derivatives","ETHF0:USTF0",1727232631967,0.39,2651.9,2651.8,1.6788927]
["bitfinex-derivatives","ETHF0:USTF0",1727232632254,0.39,2651.9,2651.8,3.15185307]
["bitfinex-derivatives","ETHF0:USTF0",1727232632459,0.39,2651.9,2651.8,3.51805307]
["bitfinex-derivatives","ETHF0:USTF0",1727232633545,0.39,2651.9,2651.8,1.71072831]
["bitfinex-derivatives","ETHF0:USTF0",1727232635954,0.39,2651.9,2651.8,1.34452831]
["bitfinex-derivatives","ETHF0:USTF0",1727232636156,1.1582,2651.9,2651.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1727232637257,0.7695,2651.9,2651.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1727232637459,0.39,2651.9,2651.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1727232639267,0.39,2651.9,2651.8,1.34452831]
["bitfinex-derivatives","ETHF0:USTF0",1727232645678,3.2078,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727232646379,0.7563,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727232647087,0.7563,2652.1,2652.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1727232655785,0.3722,2652.1,2652.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1727232655992,2.83953805,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232656190,2.83336805,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232656487,0.3708,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232657285,1.48647,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232657488,5.03903805,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232658189,2.57647,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232658692,4.66206805,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232659192,2.57646,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232659486,5.03902805,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232659886,2.57646,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232660194,3.57206805,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232660491,1.1095,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727232662500,2.1995,2652.6,2652.3,1.35915831]
["bitfinex-derivatives","ETHF0:USTF0",1727232662701,2.1995,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727232662702,1.46699,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727232662993,0.37699,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727232663196,1.09,2652.5,2652.2,0.98495831]
["bitfinex-derivatives","ETHF0:USTF0",1727232663396,2.41414,2652.3,2651.5,2.05437028]
["bitfinex-derivatives","ETHF0:USTF0",1727232663588,1.46711,2651.6,2651.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727232663789,1.09,2651.4,2651.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727232664097,1.09,2651.4,2651.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1727232664991,1.09,2651.5,2651.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1727232665884,1.09,2651.4,2650.8,5.17417028]
["bitfinex-derivatives","ETHF0:USTF0",1727232666089,1.09,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727232666297,2.73714,2651.4,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727232666488,1.1449,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232668800,4.3527,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232669301,1.1449,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232672708,2.36,2651.1,2650.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727232672901,3.585,2651.0,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727232673507,0.3678,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727232673799,0.3764,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727232675510,0.7769,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727232675811,0.7769,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727232676499,0.7769,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727232677096,0.7769,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727232677293,0.3764,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727232677502,0.3764,2650.8,2650.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727232677998,0.3764,2650.8,2650.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727232678197,0.373,2650.7,2650.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727232678401,0.373,2650.7,2650.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727232678602,0.75024,2650.7,2650.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727232679003,0.373,2650.7,2650.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727232679206,2.36,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727232679516,6.1328,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727232679710,9.5808,2650.7,2649.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727232679711,2.36,2650.2,2649.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727232679898,1.1725,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727232680700,1.1725,2650.1,2649.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727232680701,0.3708,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232680906,0.8017,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727232681103,0.3708,2650.5,2649.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727232681316,2.36,2650.4,2650.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727232681511,2.76,2650.4,2650.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727232681717,2.76,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727232682197,2.76,2650.4,2649.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727232682399,2.36,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727232682600,0.3941,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727232683008,0.792,2650.0,2649.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727232683213,2.73735,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232683608,2.73735,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232684107,2.36,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232686210,2.73735,2649.9,2649.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727232686403,2.36,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232689909,2.36,2649.9,2649.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727232690114,2.73736,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232691404,2.36,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232691817,6.1344,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232692009,0.94352,2649.5,2648.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727232692214,0.94352,2649.5,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727232692215,2.36,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727232696518,2.36,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232699218,3.2078,2649.3,2648.6,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727232699415,5.5678,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232699814,6.1344,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232700417,15.3422,2649.3,2648.9,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727232700639,15.3422,2649.3,2648.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727232700640,2.73749,2649.0,2648.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727232700944,2.36,2648.6,2648.5,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1727232701842,2.36,2648.6,2648.5,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1727232702528,2.36,2648.6,2648.5,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1727232704843,2.36,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232709848,2.73746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232710348,2.36,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232711149,5.5678,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232711345,6.1344,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232712054,2.36,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232714358,2.36,2649.5,2649.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727232714565,2.36,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727232716346,6.1344,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727232717163,0.37746,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232717461,3.5401,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232717759,3.5401,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232717953,2.36,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232718858,0.7801,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232719064,0.3911,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727232719359,6.5255,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727232719559,6.8991,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727232719859,7.27652,2649.4,2648.7,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727232720066,1.14212,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232720962,1.14212,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232721154,2.36,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232721653,2.36,2649.3,2648.7,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727232721654,2.36,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727232721849,2.36,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232722767,5.5678,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232723151,5.5678,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232723357,2.7505,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232723556,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232723763,5.5678,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232724657,3.1247,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232725065,3.1247,2649.4,2649.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727232725473,3.2078,2649.7,2649.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727232725761,0.3794,2649.9,2649.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727232725966,2.36,2649.4,2649.3,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1727232726556,2.36,2649.4,2649.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727232727367,2.36,2649.4,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232727368,9.3422,2649.4,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232727556,2.73747,2649.1,2648.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727232727773,2.36,2648.9,2648.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727232729363,2.36,2648.9,2648.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727232729669,3.95994,2649.3,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727232729670,2.36,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727232730062,5.9425,2649.3,2648.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727232730263,2.36,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232731057,2.36,2649.1,2648.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727232731259,2.36,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232731459,2.36,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232740959,2.47151571,2649.4,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727232741165,6.00413571,2649.5,2648.9,1.87335954]
["bitfinex-derivatives","ETHF0:USTF0",1727232741362,2.36,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727232742273,2.7549,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727232742785,3.13231,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727232742967,2.7585,2649.4,2649.0,1.47625954]
["bitfinex-derivatives","ETHF0:USTF0",1727232743272,2.7585,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232743273,0.37744,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232743469,2.36,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727232744380,0.37747,2649.1,2648.9,1.47625954]
["bitfinex-derivatives","ETHF0:USTF0",1727232744568,0.3866,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232747980,0.3866,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727232748868,4.83151571,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727232749072,2.36,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727232749778,2.36,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727232750376,2.36,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727232754667,6.05671571,2649.4,2648.9,5.06825954]
["bitfinex-derivatives","ETHF0:USTF0",1727232754870,2.47151571,2649.6,2649.1,2.41989954]
["bitfinex-derivatives","ETHF0:USTF0",1727232755088,9.78831571,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232755281,5.67931571,2649.7,2649.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727232755470,5.67931571,2649.7,2649.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727232756775,3.52017,2649.8,2649.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727232756776,5.61431571,2649.8,2649.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727232756972,5.61431571,2649.8,2649.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727232757174,5.61431571,2649.8,2649.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727232757411,2.36,2649.8,2649.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727232757587,2.36,2649.8,2649.7,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727232757878,2.36,2649.8,2649.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727232758082,2.36,2649.8,2649.7,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727232760773,2.36,2649.8,2649.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727232761172,2.36,2649.8,2649.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727232761576,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232762579,2.73737,2649.8,2649.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727232762780,2.84955005,2649.7,2649.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727232764485,2.47185005,2649.7,2649.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727232764981,4.83185005,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232765284,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232765484,4.83198289,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232767087,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232767991,4.83171713,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232768387,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232772798,2.73737,2649.8,2649.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727232774293,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232774598,2.73736,2649.8,2649.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727232775390,2.36,2649.8,2649.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727232775786,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232776001,2.36,2649.8,2649.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727232776190,2.36,2649.8,2649.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727232778092,2.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232779420,5.67942026,2650.0,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727232779695,5.67942026,2650.0,2649.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727232779896,3.2078,2650.0,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727232780298,3.2078,2650.0,2649.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727232781305,2.47162026,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727232781603,6.16288166,2650.5,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727232781604,0.37729,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727232781905,0.37732,2650.1,2650.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727232782092,0.37735,2649.9,2649.3,4.68405954]
["bitfinex-derivatives","ETHF0:USTF0",1727232782297,2.36,2649.7,2649.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727232785606,2.36,2649.7,2649.4,0.98821221]
["bitfinex-derivatives","ETHF0:USTF0",1727232785802,0.3801,2649.9,2649.2,1.38161221]
["bitfinex-derivatives","ETHF0:USTF0",1727232785803,2.73741,2649.5,2649.2,1.38161221]
["bitfinex-derivatives","ETHF0:USTF0",1727232786000,2.73741,2649.5,2649.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727232786197,3.11751,2649.5,2649.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727232786401,2.7401,2649.5,2649.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727232786600,3.5991,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232786801,3.2078,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232788899,1.14427,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232788900,0.7669,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232789101,5.5678,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232789504,5.5678,2649.9,2649.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727232789913,2.36,2649.9,2649.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727232790502,2.36,2649.9,2649.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727232791300,2.7513,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232795610,3.1361,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232796212,3.1361,2650.1,2649.9,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1727232796512,3.1361,2650.1,2649.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727232797306,3.1361,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232805027,3.51342,2650.1,2649.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727232805223,0.37734,2650.0,2649.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727232805430,0.37734,2650.0,2649.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727232806124,0.37737,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232806332,2.87482355,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232806632,1.1734,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232807528,1.1734,2649.7,2649.6,1.36559221]
["bitfinex-derivatives","ETHF0:USTF0",1727232807923,1.1734,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232811533,0.4015,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232812621,1.4737,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727232812827,1.4737,2649.9,2649.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727232812828,1.85105,2649.9,2649.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727232814639,4.32437355,2649.9,2649.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727232814933,1.85105,2649.9,2649.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727232815133,4.32437355,2649.9,2649.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727232819331,8.09797355,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727232819536,0.38,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727232821235,2.47332355,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727232821633,3.5999,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727232821831,3.5999,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727232822042,4.6899,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727232822434,4.6899,2650.0,2649.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727232822636,4.6899,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727232823135,4.2978,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727232823339,4.2978,2650.0,2649.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727232824342,3.2078,2650.0,2649.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727232824547,3.2078,2650.0,2649.9,1.73816221]
["bitfinex-derivatives","ETHF0:USTF0",1727232825835,3.2078,2650.0,2649.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727232826042,3.2078,2650.0,2649.9,1.73816221]
["bitfinex-derivatives","ETHF0:USTF0",1727232826233,3.2078,2650.0,2649.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727232826432,3.2078,2650.0,2649.9,1.73816221]
["bitfinex-derivatives","ETHF0:USTF0",1727232826839,3.2078,2650.0,2649.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727232827039,3.2078,2650.0,2649.9,1.73816221]
["bitfinex-derivatives","ETHF0:USTF0",1727232827246,3.2078,2650.0,2649.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727232829246,1.4734,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232835043,1.4734,2650.1,2649.9,1.73815221]
["bitfinex-derivatives","ETHF0:USTF0",1727232836048,1.4734,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232836243,1.09,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727232837745,3.98081,2650.2,2649.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727232837746,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727232838246,4.2978,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727232839040,0.37733,2650.1,2649.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727232839351,1.4578,2650.0,2649.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727232839549,1.8289,2650.0,2649.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727232840547,1.8289,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727232840750,5.6025,2650.0,2649.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727232840954,3.56483038,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232841140,1.09,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232841347,1.4654,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232841650,1.84278,2649.7,2649.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727232841849,2.47473657,2649.6,2649.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727232844755,1.4654,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232851967,3.94013657,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232855475,1.4654,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232855674,3.94013657,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232855877,0.3754,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232857068,3.56473657,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232857379,1.09,2649.7,2649.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727232857568,3.56473657,2649.7,2649.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727232857769,3.56473657,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232858363,3.56473657,2649.7,2649.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727232858673,3.56473657,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232859374,3.56473657,2649.7,2649.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727232859577,3.56473657,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232859870,1.09,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232861078,1.09,2649.7,2649.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727232861469,1.09,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232865869,1.09,2649.7,2649.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1727232866072,0.37741,2649.5,2649.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727232866277,1.4805,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727232866678,1.85791,2649.5,2649.2,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727232867070,4.33264657,2649.5,2649.2,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727232867369,3.95523657,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727232867571,1.4805,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727232868972,1.4805,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727232869674,1.09,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727232873375,7.16183657,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232873679,3.5971,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232874279,3.2078,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232874671,3.2078,2649.6,2649.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727232874872,3.2078,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727232875273,3.2078,2649.6,2649.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727232878473,3.2078,2649.6,2649.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727232879500,3.2078,2649.6,2649.5,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1727232879879,3.2078,2649.6,2649.5,5.53322221]
["bitfinex-derivatives","ETHF0:USTF0",1727232881185,3.2078,2649.6,2649.5,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1727232882188,3.2078,2649.6,2649.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727232882491,3.2078,2649.6,2649.5,5.53322221]
["bitfinex-derivatives","ETHF0:USTF0",1727232882821,1.09,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727232886489,1.09,2649.7,2649.6,1.36560221]
["bitfinex-derivatives","ETHF0:USTF0",1727232886784,0.375,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727232887086,0.375,2649.8,2649.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727232888688,4.2978,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727232888883,3.2078,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727232889183,2.47473657,2650.3,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727232889388,2.47473657,2650.5,2650.1,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727232889583,2.47473657,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727232890489,4.2978,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727232890490,6.77253657,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727232890992,6.77253657,2650.6,2650.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727232892724,4.2978,2650.6,2650.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727232893382,4.2978,2650.6,2650.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727232894294,4.2978,2650.6,2650.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727232894492,1.09,2650.6,2650.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727232899392,1.09,2650.6,2650.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727232899393,4.67505,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727232899593,1.09,2650.4,2650.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727232901294,1.8594,2650.4,2650.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727232902499,1.8594,2650.4,2650.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727232916820,1.8594,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727232917003,1.4673,2650.3,2650.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727232917315,1.09,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727232917515,0.7694,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727232917918,3.68074657,2651.0,2650.3,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727232917919,0.263,2651.0,2650.3,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727232918230,3.9824,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727232918410,3.9824,2651.1,2651.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727232918615,3.9824,2651.1,2651.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1727232920917,3.2078,2651.1,2651.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1727232921116,3.2078,2651.1,2651.0,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1727232921518,3.2078,2651.1,2651.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1727232924323,1.4669,2651.3,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232925325,0.3769,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232926119,0.37715,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232926312,0.76155,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232926516,0.76155,2651.4,2651.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727232926517,0.76155,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727232926836,0.3844,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232927214,0.76154,2651.4,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727232930021,0.76154,2651.4,2651.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1727232930022,0.3844,2651.4,2651.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1727232930221,0.3844,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727232930616,2.47473657,2651.7,2651.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1727232930817,2.47473657,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727232931431,2.47473657,2651.7,2651.4,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1727232931624,0.37711,2651.6,2651.4,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1727232934425,4.2978,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727232934618,0.37714,2651.4,2651.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727232934821,0.374,2651.3,2651.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727232935425,0.374,2651.3,2651.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727232935931,0.374,2651.3,2651.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727232936622,0.374,2651.3,2651.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727232937217,4.6718,2651.3,2650.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727232937421,4.6718,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232937422,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232937617,0.37717,2651.2,2650.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727232937826,0.385,2651.1,2650.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727232938223,0.385,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232939329,0.37723,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727232939534,1.46723,2650.8,2650.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727232941132,3.5845,2651.0,2650.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727232941133,0.37721,2650.9,2650.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727232944330,0.4004,2650.8,2650.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727232944825,0.392,2650.7,2650.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727232945542,0.392,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727232950136,0.4004,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727232950530,0.4004,2650.8,2650.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727232956155,0.4004,2650.8,2650.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727232956347,0.3918,2650.9,2650.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727232956850,0.76901,2650.9,2650.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727232961555,0.37721,2650.9,2650.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727232962751,6.05923657,2651.0,2650.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727232962961,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727232964263,3.2078,2651.0,2650.9,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1727232964462,3.2078,2651.0,2650.9,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1727232966566,3.2078,2651.0,2650.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727232966872,3.585,2651.0,2650.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727232967165,0.37721,2650.9,2650.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727232967870,4.365,2651.0,2650.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727232968466,3.9878,2651.0,2650.4,0.98788769]
["bitfinex-derivatives","ETHF0:USTF0",1727232968672,3.9878,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727232968673,0.77951,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727232968977,5.0778,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727232968978,3.9878,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727232969370,4.365,2651.0,2650.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727232969571,4.365,2651.0,2650.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1727232970966,3.9878,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727232971663,4.36499,2651.0,2650.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1727232971879,3.9878,2651.0,2650.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1727232972601,4.36499,2651.0,2650.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1727232975082,3.97779,2651.0,2650.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1727232976577,0.76999,2651.0,2650.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1727232976972,0.3928,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727232979375,0.3928,2651.0,2650.9,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1727232980576,5.68253657,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232981469,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232981668,5.68023927,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232982486,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232983685,4.36337,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232983986,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232984377,0.37718,2651.1,2650.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727232984681,0.37721,2650.9,2650.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727232984893,2.85069484,2650.9,2650.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727232985078,3.63029484,2650.9,2650.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727232985277,3.63029484,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727232985483,2.47348484,2650.8,2650.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727232987588,1.15681,2650.9,2650.6,1.74632769]
["bitfinex-derivatives","ETHF0:USTF0",1727232988783,0.37722,2650.8,2650.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727232988991,0.77672,2650.8,2650.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727232989685,0.3995,2650.8,2650.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727232990193,0.3995,2650.8,2650.6,1.74632769]
["bitfinex-derivatives","ETHF0:USTF0",1727232990797,0.3995,2650.8,2650.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727232991091,0.3995,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727232991297,0.94294,2651.2,2650.7,3.40523544]
["bitfinex-derivatives","ETHF0:USTF0",1727232991298,0.3785,2651.1,2650.7,3.40523544]
["bitfinex-derivatives","ETHF0:USTF0",1727232991482,0.3785,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727232991713,0.3785,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727232991989,0.75568,2651.1,2650.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727232994589,3.2078,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727232999591,0.37715,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727232999798,3.58495,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727233000397,3.2078,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727233001094,3.2078,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727233001397,1.46717,2651.2,2650.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727233001587,2.47348484,2651.0,2650.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727233002089,0.3923,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727233002090,2.47348484,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727233004387,0.74687,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727233005201,0.74687,2651.2,2650.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727233005401,2.47275081,2651.0,2650.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727233009800,0.37719,2651.0,2650.9,0.98524722]
["bitfinex-derivatives","ETHF0:USTF0",1727233010006,0.37721,2650.9,2650.7,0.98524722]
["bitfinex-derivatives","ETHF0:USTF0",1727233010195,1.86082,2650.8,2650.6,1.38244722]
["bitfinex-derivatives","ETHF0:USTF0",1727233010390,0.37725,2650.6,2650.5,0.98524722]
["bitfinex-derivatives","ETHF0:USTF0",1727233010597,0.37726,2650.5,2650.4,1.38244722]
["bitfinex-derivatives","ETHF0:USTF0",1727233010790,0.37728,2650.4,2650.3,0.98524722]
["bitfinex-derivatives","ETHF0:USTF0",1727233011102,1.46728,2650.4,2650.2,0.98524722]
["bitfinex-derivatives","ETHF0:USTF0",1727233011290,1.46728,2650.4,2650.1,1.36256722]
["bitfinex-derivatives","ETHF0:USTF0",1727233012899,0.7639,2650.3,2650.1,0.98524722]
["bitfinex-derivatives","ETHF0:USTF0",1727233013107,1.09,2650.2,2650.0,1.75977722]
["bitfinex-derivatives","ETHF0:USTF0",1727233013298,1.09,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727233014604,0.3866,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727233019995,0.3866,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727233021321,3.58503,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727233021600,3.58503,2650.8,2650.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727233021601,3.583,2650.8,2650.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727233021801,3.96022,2650.8,2650.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727233022000,0.18594581,2650.7,2650.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727233023102,5.04874581,2650.7,2650.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727233023306,5.04874581,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727233023307,0.37726,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727233023807,4.6875,2650.5,2650.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233024002,1.09,2650.1,2649.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727233024204,1.1814,2650.0,2649.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233024402,1.55873,2650.0,2649.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233024602,1.55873,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727233025498,1.09,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727233026309,3.5414,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727233026517,3.91874,2650.0,2649.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727233026696,2.36,2649.8,2649.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727233027309,2.73737,2649.8,2649.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233031511,2.73737,2649.8,2649.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727233031512,2.36,2649.8,2649.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727233031703,2.36,2649.6,2649.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727233031906,0.3738,2649.5,2649.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727233032209,0.7477,2649.5,2649.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727233032406,0.7477,2649.5,2649.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1727233034404,0.7477,2649.5,2649.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727233043809,5.9338,2649.6,2649.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1727233044012,5.9338,2649.6,2649.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727233045110,5.9338,2649.6,2649.4,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1727233045314,3.58511,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727233045624,0.37732,2650.1,2650.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727233045919,2.73732,2650.1,2650.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727233046219,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233046425,3.9748,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233046619,4.3499,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233047013,4.72727,2649.8,2649.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727233048023,4.3499,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233048413,1.09,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233051424,4.2978,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727233051728,1.09,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727233052718,1.09,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727233052922,1.09,2650.0,2649.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727233053117,1.46733,2650.0,2649.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727233055034,3.2078,2650.1,2649.9,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1727233055732,3.2078,2650.1,2650.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727233060135,3.58512,2650.1,2650.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727233069728,0.37736,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727233069937,1.09,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727233073538,1.09,2649.7,2649.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727233073729,1.09,2649.6,2649.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727233073933,1.46739,2649.6,2649.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727233074735,1.46739,2649.6,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727233075047,1.46739,2649.6,2649.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727233075048,0.3676,2649.5,2649.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727233082348,0.3676,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727233082546,3.2078,2649.6,2649.3,2.47424722]
["bitfinex-derivatives","ETHF0:USTF0",1727233082749,3.2078,2649.6,2649.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1727233082941,3.2078,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727233083444,1.11307,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727233083645,0.7357,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233083946,0.74447,2649.8,2649.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727233084139,0.3671,2649.8,2649.6,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1727233085749,0.3671,2649.8,2649.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727233085951,1.83447,2649.8,2649.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727233086150,0.3721,2649.7,2649.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727233086842,0.3721,2649.7,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233090749,3.58516,2649.9,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233090951,3.2078,2649.9,2649.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727233091158,3.2078,2649.9,2649.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727233091842,4.67515,2649.9,2649.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727233092954,4.67515,2649.9,2649.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727233093353,4.67515,2649.9,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233093852,1.46735,2649.9,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233094153,3.2078,2649.7,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233096559,3.2078,2649.7,2649.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727233097060,3.2078,2649.7,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233097757,3.5896,2649.7,2649.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727233098151,0.3774,2649.6,2649.3,1.36267722]
["bitfinex-derivatives","ETHF0:USTF0",1727233098351,1.8702,2649.6,2649.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727233098576,0.4012,2649.5,2649.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727233100352,0.37742,2649.4,2649.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727233100562,0.393,2649.3,2649.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727233100859,4.2978,2649.4,2649.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727233101159,4.2978,2649.4,2649.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727233101160,4.67522,2649.4,2649.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727233102360,3.58522,2649.4,2649.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727233103983,0.37742,2649.4,2649.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727233104268,1.09,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727233104453,1.09,2649.3,2649.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727233120978,1.09,2649.3,2649.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727233125279,0.37742,2649.4,2649.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727233125701,4.2978,2649.5,2649.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727233125870,4.2978,2649.5,2649.2,1.36584722]
["bitfinex-derivatives","ETHF0:USTF0",1727233126082,4.2978,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727233126380,4.2978,2649.5,2649.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727233127778,1.09,2649.5,2649.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727233129289,1.09,2649.5,2649.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727233129593,1.483,2649.6,2649.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727233130089,1.483,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233139692,0.393,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233139995,1.483,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233140387,1.483,2649.6,2649.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1727233141090,1.483,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233142396,1.86039,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233142690,2.22979,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233142994,1.8524,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233146493,1.483,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233147291,1.09,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233147594,1.09,2649.7,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233147902,1.09,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727233153396,1.09,2649.7,2649.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727233153594,1.09,2649.6,2649.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727233160393,1.09,2649.6,2649.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727233164691,1.09,2649.6,2649.4,1.36265722]
["bitfinex-derivatives","ETHF0:USTF0",1727233164891,1.09,2649.6,2649.4,1.75775722]
["bitfinex-derivatives","ETHF0:USTF0",1727233165505,0.7578,2649.5,2649.4,1.75775722]
["bitfinex-derivatives","ETHF0:USTF0",1727233165693,0.7578,2649.5,2649.4,3.09783659]
["bitfinex-derivatives","ETHF0:USTF0",1727233166401,0.7578,2649.5,2649.4,2.11258937]
["bitfinex-derivatives","ETHF0:USTF0",1727233166704,0.7578,2649.5,2649.4,3.10075341]
["bitfinex-derivatives","ETHF0:USTF0",1727233168502,0.7578,2649.5,2649.4,2.11258937]
["bitfinex-derivatives","ETHF0:USTF0",1727233168801,0.7578,2649.5,2649.4,2.11306885]
["bitfinex-derivatives","ETHF0:USTF0",1727233169009,0.7578,2649.5,2649.4,3.10138307]
["bitfinex-derivatives","ETHF0:USTF0",1727233169202,0.7578,2649.5,2649.4,2.11306885]
["bitfinex-derivatives","ETHF0:USTF0",1727233169703,0.7578,2649.5,2649.4,3.10147065]
["bitfinex-derivatives","ETHF0:USTF0",1727233169900,0.7578,2649.5,2649.4,2.11306885]
["bitfinex-derivatives","ETHF0:USTF0",1727233170307,0.7578,2649.5,2649.4,3.58932839]
["bitfinex-derivatives","ETHF0:USTF0",1727233170810,0.7578,2649.5,2649.4,2.11306885]
["bitfinex-derivatives","ETHF0:USTF0",1727233170998,0.7578,2649.5,2649.4,3.21191839]
["bitfinex-derivatives","ETHF0:USTF0",1727233171220,0.7578,2649.5,2649.4,1.38373493]
["bitfinex-derivatives","ETHF0:USTF0",1727233171399,1.1365,2649.5,2649.4,1.38373493]
["bitfinex-derivatives","ETHF0:USTF0",1727233172310,1.51391,2649.5,2649.4,1.38373493]
["bitfinex-derivatives","ETHF0:USTF0",1727233172511,0.37742,2649.4,2649.3,0.98863493]
["bitfinex-derivatives","ETHF0:USTF0",1727233172804,0.37742,2649.4,2649.2,0.98863493]
["bitfinex-derivatives","ETHF0:USTF0",1727233172805,0.37743,2649.3,2649.2,0.98863493]
["bitfinex-derivatives","ETHF0:USTF0",1727233174206,0.37743,2649.3,2649.1,1.38173493]
["bitfinex-derivatives","ETHF0:USTF0",1727233174410,1.09,2649.2,2649.1,1.38173493]
["bitfinex-derivatives","ETHF0:USTF0",1727233174737,1.09,2649.2,2649.1,1.7345936]
["bitfinex-derivatives","ETHF0:USTF0",1727233175312,1.09,2649.2,2649.1,2.72356758]
["bitfinex-derivatives","ETHF0:USTF0",1727233176313,1.09,2649.2,2649.1,2.72351769]
["bitfinex-derivatives","ETHF0:USTF0",1727233176703,1.4663,2649.2,2649.1,2.72351769]
["bitfinex-derivatives","ETHF0:USTF0",1727233176903,1.4663,2649.2,2649.1,1.38207398]
["bitfinex-derivatives","ETHF0:USTF0",1727233179117,1.4663,2649.2,2649.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727233179617,1.4663,2649.2,2649.1,1.38207398]
["bitfinex-derivatives","ETHF0:USTF0",1727233180514,1.4663,2649.2,2649.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727233180706,1.4663,2649.2,2649.1,1.38207398]
["bitfinex-derivatives","ETHF0:USTF0",1727233181020,1.4663,2649.2,2649.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727233183905,1.09,2649.2,2649.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727233184117,1.09,2649.2,2649.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727233192021,1.09,2649.2,2649.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1727233192716,3.2078,2649.7,2649.1,13.55611398]
["bitfinex-derivatives","ETHF0:USTF0",1727233192919,3.2078,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727233193124,3.2078,2649.7,2649.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727233193427,0.37741,2649.5,2649.2,1.36641398]
["bitfinex-derivatives","ETHF0:USTF0",1727233193615,0.37741,2649.5,2649.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727233194427,1.09,2649.4,2649.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727233202737,0.37743,2649.3,2649.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727233203044,0.74873,2649.3,2649.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727233203334,1.09,2649.2,2649.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727233205024,1.46745,2649.2,2649.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727233207425,1.85225,2649.2,2649.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727233207621,0.37748,2649.0,2648.9,1.38857398]
["bitfinex-derivatives","ETHF0:USTF0",1727233207932,1.46748,2649.0,2648.8,1.36467398]
["bitfinex-derivatives","ETHF0:USTF0",1727233208228,0.3923,2648.9,2648.8,1.36467398]
["bitfinex-derivatives","ETHF0:USTF0",1727233208529,0.3923,2648.9,2648.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727233210326,1.09,2649.0,2648.8,1.36467398]
["bitfinex-derivatives","ETHF0:USTF0",1727233210758,1.46748,2649.0,2648.8,1.36467398]
["bitfinex-derivatives","ETHF0:USTF0",1727233211030,1.46748,2649.0,2648.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727233211935,1.09,2649.0,2648.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727233212135,1.09,2649.0,2648.8,1.36467398]
["bitfinex-derivatives","ETHF0:USTF0",1727233212328,1.09,2649.0,2648.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727233212523,1.09,2649.0,2648.7,1.36648398]
["bitfinex-derivatives","ETHF0:USTF0",1727233212836,1.09,2648.8,2648.7,0.98897398]
["bitfinex-derivatives","ETHF0:USTF0",1727233213026,1.09,2648.8,2648.7,2.33242513]
["bitfinex-derivatives","ETHF0:USTF0",1727233214233,1.09,2648.8,2648.7,1.72097115]
["bitfinex-derivatives","ETHF0:USTF0",1727233214432,1.09,2648.9,2648.7,3.19723069]
["bitfinex-derivatives","ETHF0:USTF0",1727233214650,1.09,2648.9,2648.8,1.36631616]
["bitfinex-derivatives","ETHF0:USTF0",1727233214837,1.09,2648.9,2648.8,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233216935,1.09,2648.9,2648.7,1.36631616]
["bitfinex-derivatives","ETHF0:USTF0",1727233217143,0.37748,2649.0,2648.8,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233217439,1.09,2648.9,2648.8,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233218541,1.09,2648.9,2648.7,1.36631616]
["bitfinex-derivatives","ETHF0:USTF0",1727233219440,1.09,2648.9,2648.8,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233219847,1.09,2648.9,2648.7,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233220759,1.46749,2648.9,2648.7,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233221137,3.2078,2648.8,2648.4,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233221440,4.67535,2648.5,2648.4,1.37270616]
["bitfinex-derivatives","ETHF0:USTF0",1727233221647,4.67535,2648.5,2648.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727233221840,4.2978,2648.5,2648.3,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233222172,0.78096,2648.4,2648.3,0.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233222339,0.78096,2648.4,2648.0,2.74197028]
["bitfinex-derivatives","ETHF0:USTF0",1727233222340,0.37758,2648.3,2648.0,1.76440616]
["bitfinex-derivatives","ETHF0:USTF0",1727233222538,1.09,2648.1,2648.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727233222848,1.09,2648.1,2648.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727233230746,0.37762,2648.0,2647.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727233230946,0.3803,2647.9,2647.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727233231248,0.3803,2647.9,2647.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727233231943,1.09,2647.8,2647.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727233233148,0.9442,2647.6,2647.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233233350,1.09,2647.3,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233233552,1.016,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233233746,1.016,2647.3,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233233940,3.58554,2647.2,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233234152,3.2078,2647.2,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233234757,3.2078,2647.2,2646.9,1.1716532]
["bitfinex-derivatives","ETHF0:USTF0",1727233235052,1.09,2647.0,2646.9,1.1716532]
["bitfinex-derivatives","ETHF0:USTF0",1727233235356,1.09,2647.0,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233236355,2.36,2647.0,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233237650,2.36,2647.0,2646.9,1.1716632]
["bitfinex-derivatives","ETHF0:USTF0",1727233238142,2.36,2647.0,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233238347,2.36,2647.0,2646.9,1.1716632]
["bitfinex-derivatives","ETHF0:USTF0",1727233242452,2.36,2647.0,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233242651,2.73776,2647.0,2646.9,0.7938832]
["bitfinex-derivatives","ETHF0:USTF0",1727233243454,6.51536,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233244653,6.1376,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233246054,7.1516,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233246453,0.3989,2647.1,2646.9,0.4154632]
["bitfinex-derivatives","ETHF0:USTF0",1727233246658,6.95954,2647.2,2647.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727233247750,6.5818,2647.2,2647.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727233248251,5.5678,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233250155,5.5678,2647.2,2647.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727233250356,5.5678,2647.2,2647.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727233250862,5.5678,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233252360,5.5678,2647.2,2647.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727233252854,5.5678,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233256965,2.36,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233259156,0.37772,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233259361,2.36,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233262360,4.71771,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233262558,4.71771,2647.4,2647.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727233263863,5.43,2647.4,2647.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727233264066,5.43,2647.4,2647.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727233264067,4.34,2647.4,2647.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727233264965,4.34,2647.4,2646.9,0.4078832]
["bitfinex-derivatives","ETHF0:USTF0",1727233265159,4.34,2647.4,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233265160,3.58556,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233265555,8.52076,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233266371,7.10316,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233266572,10.88076,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233270067,7.67296,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233270267,10.88076,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727233272066,10.503,2647.0,2646.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727233272261,5.5678,2646.7,2646.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727233272467,0.37782,2646.6,2646.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727233272659,2.73783,2646.5,2646.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727233273366,2.73783,2646.5,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233273566,2.36,2646.3,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233273766,2.36,2646.3,2646.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727233274174,2.36,2646.3,2646.2,4.55878]
["bitfinex-derivatives","ETHF0:USTF0",1727233276264,2.36,2646.3,2646.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727233278966,2.36,2646.3,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233279670,2.7577,2646.3,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233281179,2.36,2646.3,2646.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727233282076,1.77194,2646.5,2646.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727233282276,2.36,2646.3,2646.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727233286375,2.36,2646.3,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233286583,2.36,2646.3,2646.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727233286879,2.73786,2646.3,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233287781,2.36,2646.3,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727233288673,7.52807,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727233288873,2.36,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727233289277,2.36,2646.1,2645.9,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727233289675,2.757,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727233293475,2.757,2646.1,2645.9,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727233294282,1.09,2646.0,2645.9,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727233298289,1.09,2646.0,2645.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727233298589,1.09,2646.0,2645.9,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1727233298774,1.09,2646.0,2645.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727233299684,1.46791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727233299992,3.2078,2645.9,2645.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233300180,0.3763,2645.8,2645.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727233300380,0.7624,2645.8,2645.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727233300582,1.14034,2645.8,2645.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727233300780,0.7624,2645.8,2645.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727233301287,1.09,2645.6,2645.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727233306387,1.09,2645.6,2645.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727233306887,1.09,2645.6,2645.5,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727233314390,1.09,2645.6,2645.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727233315389,1.09,2645.6,2645.5,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727233318504,1.09,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727233318700,1.09,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727233318895,1.09,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727233324205,3.40108859,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727233324409,4.2978,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727233324708,1.09,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727233324909,1.09,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727233325305,1.09,2645.9,2645.8,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727233325706,1.09,2645.9,2645.8,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1727233325918,1.09,2645.9,2645.8,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727233330521,1.09,2646.1,2645.8,4.76800616]
["bitfinex-derivatives","ETHF0:USTF0",1727233330817,1.09,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727233332620,1.09,2646.1,2646.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727233333022,1.09,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727233334248,1.09,2646.1,2645.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727233334519,1.09,2646.1,2645.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727233334821,0.3887,2646.0,2645.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727233335212,3.96997,2646.3,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727233335417,1.09,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727233338927,1.09,2646.1,2646.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727233340921,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233341122,4.2978,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233342325,4.6807,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233342837,3.5907,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233343025,4.6807,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233343527,3.5907,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233343725,4.6807,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233344634,4.2978,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233346236,1.09,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233347530,1.4758,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233356736,1.4758,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233357041,0.3715,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233360631,1.09,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727233364147,3.6121,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727233365334,0.4043,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727233365941,1.4943,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727233367045,0.4043,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727233367247,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727233368843,1.09,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727233376554,3.27737668,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727233376738,4.2978,2647.3,2646.7,2.07880616]
["bitfinex-derivatives","ETHF0:USTF0",1727233376947,4.2978,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233376948,1.09,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233377950,1.09,2647.3,2647.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727233378150,1.09,2647.3,2647.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727233379459,1.09,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233383953,1.09,2647.3,2647.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727233385350,1.09,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233386661,1.46772,2647.3,2647.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727233386955,0.782,2647.4,2647.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1727233386956,1.09,2647.2,2647.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1727233390563,1.09,2647.3,2647.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1727233391162,1.09,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233392056,3.2078,2647.5,2647.2,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727233392263,2.95508166,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233392264,3.5965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233395164,0.3887,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233395566,3.5965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233396057,0.3887,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233396260,3.5965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233397064,0.3887,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233397267,3.5965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233399559,4.6865,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233399960,1.4787,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727233400655,1.4787,2647.8,2647.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727233400869,1.09,2647.6,2647.5,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1727233401162,1.09,2647.6,2647.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727233401364,1.4829,2647.6,2647.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727233401601,1.4829,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727233401868,1.09,2647.4,2647.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727233402965,0.77058,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727233402966,1.86058,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727233407557,1.4829,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727233416074,1.4829,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727233416372,0.3929,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727233419573,0.3929,2647.6,2647.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727233419773,1.86059,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727233420673,0.37769,2647.5,2647.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727233420984,0.3862,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233421175,1.8619,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233421678,1.8619,2647.4,2647.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727233421883,2.23961,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233422187,0.37774,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233422375,1.09,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233422376,0.7552,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233422875,5.053,2647.1,2646.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727233423075,0.3915,2647.0,2646.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727233423770,0.3915,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727233424971,1.85927,2647.0,2646.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727233425572,1.09,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233426281,1.85927,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233430977,1.0105,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233432578,1.09,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233436080,1.09,2646.8,2646.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727233436587,1.09,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727233437685,1.0105,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727233437887,1.0105,2646.9,2646.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727233438077,1.0105,2646.9,2646.8,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1727233438280,1.0105,2646.9,2646.8,6.40569]
["bitfinex-derivatives","ETHF0:USTF0",1727233440291,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233440888,3.2078,2647.4,2647.3,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727233443501,0.378,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727233443787,0.79899,2647.4,2647.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727233445391,0.79899,2647.4,2647.3,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1727233453399,0.79899,2647.4,2647.3,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1727233454500,0.79899,2647.4,2647.3,6.39672]
["bitfinex-derivatives","ETHF0:USTF0",1727233458402,0.79899,2647.4,2647.3,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1727233460497,0.79899,2647.4,2647.3,5.30672]
["bitfinex-derivatives","ETHF0:USTF0",1727233460693,0.79899,2647.4,2647.3,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1727233465591,0.79899,2647.4,2647.3,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1727233479306,0.79899,2647.4,2647.3,3.60792616]
["bitfinex-derivatives","ETHF0:USTF0",1727233479712,0.79899,2647.4,2647.3,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1727233479914,0.79899,2647.4,2647.3,3.60792616]
["bitfinex-derivatives","ETHF0:USTF0",1727233481911,0.79899,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233482115,0.79899,2647.4,2647.0,2.91076028]
["bitfinex-derivatives","ETHF0:USTF0",1727233482116,5.09679,2647.4,2647.0,2.4650657]
["bitfinex-derivatives","ETHF0:USTF0",1727233482414,5.09679,2647.4,2646.7,2.05437028]
["bitfinex-derivatives","ETHF0:USTF0",1727233482415,0.37774,2647.2,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727233483111,0.37774,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233483308,1.54653,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233483516,1.1688,2647.3,2647.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727233483717,1.1688,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727233486908,1.54652,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727233489217,1.1688,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727233489427,1.1688,2647.3,2647.1,1.36654616]
["bitfinex-derivatives","ETHF0:USTF0",1727233490719,1.1688,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233494623,1.1688,2647.3,2647.2,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1727233494818,0.7878,2647.3,2647.2,3.25533616]
["bitfinex-derivatives","ETHF0:USTF0",1727233495623,0.7878,2647.3,2647.2,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727233495928,0.7878,2647.3,2647.2,3.25533616]
["bitfinex-derivatives","ETHF0:USTF0",1727233496127,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233496328,0.3751,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727233496329,0.7632,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727233496525,0.7632,2647.6,2647.5,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1727233496723,0.7632,2647.6,2647.4,0.99039176]
["bitfinex-derivatives","ETHF0:USTF0",1727233496926,0.37769,2647.5,2647.3,0.99039176]
["bitfinex-derivatives","ETHF0:USTF0",1727233497124,3.2078,2647.4,2647.2,2.16691176]
["bitfinex-derivatives","ETHF0:USTF0",1727233497538,0.3881,2647.3,2647.2,1.76831176]
["bitfinex-derivatives","ETHF0:USTF0",1727233497730,0.7792,2647.3,2647.2,1.76831176]
["bitfinex-derivatives","ETHF0:USTF0",1727233497931,1.9017,2647.3,2647.2,3.12052877]
["bitfinex-derivatives","ETHF0:USTF0",1727233498119,1.9017,2647.3,2647.2,2.13013701]
["bitfinex-derivatives","ETHF0:USTF0",1727233499224,1.9017,2647.3,2647.2,3.12059453]
["bitfinex-derivatives","ETHF0:USTF0",1727233499423,1.9017,2647.3,2647.2,2.13013701]
["bitfinex-derivatives","ETHF0:USTF0",1727233499821,1.9017,2647.3,2647.2,3.12060036]
["bitfinex-derivatives","ETHF0:USTF0",1727233501328,1.9017,2647.3,2647.2,2.34268036]
["bitfinex-derivatives","ETHF0:USTF0",1727233501528,1.9017,2647.3,2647.1,2.25358954]
["bitfinex-derivatives","ETHF0:USTF0",1727233501529,1.9017,2647.3,2647.1,1.36819335]
["bitfinex-derivatives","ETHF0:USTF0",1727233501729,0.3989,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233501931,0.3989,2647.2,2647.1,2.72051683]
["bitfinex-derivatives","ETHF0:USTF0",1727233502133,0.3989,2647.2,2647.1,1.72999899]
["bitfinex-derivatives","ETHF0:USTF0",1727233503334,0.3989,2647.2,2647.1,2.72054351]
["bitfinex-derivatives","ETHF0:USTF0",1727233503834,0.3989,2647.2,2647.1,3.20625853]
["bitfinex-derivatives","ETHF0:USTF0",1727233504036,0.3989,2647.2,2647.1,1.73001403]
["bitfinex-derivatives","ETHF0:USTF0",1727233504435,0.3989,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727233505232,0.77664,2647.2,2646.9,1.36831671]
["bitfinex-derivatives","ETHF0:USTF0",1727233505437,0.77664,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727233505634,0.77664,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233506539,0.3989,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233506735,0.3989,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233514541,4.1765,2647.2,2646.9,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233514734,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233515537,3.58555,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727233515747,0.3896,2647.0,2646.9,1.36831671]
["bitfinex-derivatives","ETHF0:USTF0",1727233516137,0.3896,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727233519448,0.3896,2647.0,2646.9,1.36831671]
["bitfinex-derivatives","ETHF0:USTF0",1727233519748,0.3896,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727233520937,0.77664,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233521143,0.75764,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233521445,0.3911,2647.3,2647.1,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727233521645,0.3911,2647.3,2647.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727233525244,3.5877,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233525749,4.5967,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233531047,4.97441,2647.4,2647.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727233531279,6.06441,2647.4,2647.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727233531553,5.6867,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233533849,5.6867,2647.4,2647.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727233534048,5.6867,2647.4,2647.1,1.72324671]
["bitfinex-derivatives","ETHF0:USTF0",1727233534049,6.06441,2647.4,2647.1,1.72324671]
["bitfinex-derivatives","ETHF0:USTF0",1727233534251,1.09,2647.3,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233534448,1.09,2647.1,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233534685,1.09,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233534846,1.4597,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233536147,1.83745,2647.1,2646.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727233536350,0.37777,2647.0,2646.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727233536556,1.09,2646.9,2646.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727233536857,1.09,2646.9,2646.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233540465,0.37777,2647.0,2646.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233542861,0.37777,2647.0,2646.8,1.37334671]
["bitfinex-derivatives","ETHF0:USTF0",1727233543062,0.37777,2647.0,2646.8,1.75113671]
["bitfinex-derivatives","ETHF0:USTF0",1727233543257,5.41506,2647.1,2646.8,1.75113671]
["bitfinex-derivatives","ETHF0:USTF0",1727233543482,5.41506,2647.1,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233544362,0.37776,2647.0,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233547468,5.41506,2647.1,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233547862,5.0373,2647.1,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233548068,0.37776,2647.0,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233548365,5.41506,2647.1,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233548570,3.9473,2647.1,2646.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727233548762,3.9473,2647.1,2646.9,1.35884671]
["bitfinex-derivatives","ETHF0:USTF0",1727233548962,3.2078,2647.1,2646.9,2.84144671]
["bitfinex-derivatives","ETHF0:USTF0",1727233549191,3.2078,2647.1,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233549464,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727233549964,3.2078,2647.1,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233554457,3.2078,2647.1,2647.0,2.72015812]
["bitfinex-derivatives","ETHF0:USTF0",1727233555264,3.2078,2647.1,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233555566,0.3995,2647.2,2647.0,2.72012712]
["bitfinex-derivatives","ETHF0:USTF0",1727233555771,0.3995,2647.2,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233555971,0.3995,2647.2,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233556376,0.3995,2647.2,2647.1,1.36829671]
["bitfinex-derivatives","ETHF0:USTF0",1727233556676,4.6974,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233556677,3.6074,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233556875,3.9878,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727233558266,5.45549,2647.5,2647.2,2.13426671]
["bitfinex-derivatives","ETHF0:USTF0",1727233558467,1.09,2647.3,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233558779,0.75683,2647.2,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233558973,0.7595,2647.2,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233559868,1.8426,2647.2,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233564873,1.8426,2647.2,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233565673,1.8426,2647.2,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233565873,1.8426,2647.2,2647.0,1.36830671]
["bitfinex-derivatives","ETHF0:USTF0",1727233568482,1.8426,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727233568873,1.8426,2647.2,2647.1,1.36829671]
["bitfinex-derivatives","ETHF0:USTF0",1727233569381,1.8426,2647.2,2647.1,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233570581,1.8426,2647.2,2647.0,1.36829671]
["bitfinex-derivatives","ETHF0:USTF0",1727233575892,0.7595,2647.2,2647.0,1.36829671]
["bitfinex-derivatives","ETHF0:USTF0",1727233577590,1.5599,2647.1,2647.0,1.36829671]
["bitfinex-derivatives","ETHF0:USTF0",1727233577794,1.5599,2647.1,2647.0,2.72764374]
["bitfinex-derivatives","ETHF0:USTF0",1727233578788,1.93765,2647.1,2647.0,2.34989374]
["bitfinex-derivatives","ETHF0:USTF0",1727233578988,3.02765,2647.1,2647.0,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233579196,3.39305,2647.1,2646.9,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233579694,0.37776,2647.0,2646.9,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233579998,0.37778,2646.9,2646.8,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233580187,0.75458,2646.9,2646.8,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233580381,0.75458,2646.9,2646.7,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233580595,0.3669,2646.8,2646.7,0.99054671]
["bitfinex-derivatives","ETHF0:USTF0",1727233580785,0.3669,2646.8,2646.7,1.35970085]
["bitfinex-derivatives","ETHF0:USTF0",1727233580985,0.3669,2646.8,2646.7,2.35080391]
["bitfinex-derivatives","ETHF0:USTF0",1727233581190,0.3669,2646.8,2646.7,2.35082484]
["bitfinex-derivatives","ETHF0:USTF0",1727233581388,0.3669,2646.8,2646.7,2.35073092]
["bitfinex-derivatives","ETHF0:USTF0",1727233581588,0.3669,2646.8,2646.7,0.99112399]
["bitfinex-derivatives","ETHF0:USTF0",1727233581790,0.3669,2646.8,2646.7,2.3507317]
["bitfinex-derivatives","ETHF0:USTF0",1727233581993,0.3669,2646.8,2646.7,0.99112399]
["bitfinex-derivatives","ETHF0:USTF0",1727233582985,0.3669,2646.8,2646.7,1.36893399]
["bitfinex-derivatives","ETHF0:USTF0",1727233583197,0.3669,2646.8,2646.7,2.7284409]
["bitfinex-derivatives","ETHF0:USTF0",1727233583395,0.3669,2646.8,2646.7,2.72836864]
["bitfinex-derivatives","ETHF0:USTF0",1727233584387,0.3669,2646.8,2646.7,1.73724465]
["bitfinex-derivatives","ETHF0:USTF0",1727233584588,0.3669,2646.8,2646.7,1.36867075]
["bitfinex-derivatives","ETHF0:USTF0",1727233584783,0.3669,2646.8,2646.7,2.72807106]
["bitfinex-derivatives","ETHF0:USTF0",1727233584995,0.3669,2646.8,2646.7,2.72807274]
["bitfinex-derivatives","ETHF0:USTF0",1727233586196,0.3669,2646.8,2646.7,1.7372096]
["bitfinex-derivatives","ETHF0:USTF0",1727233586791,0.3669,2646.8,2646.7,2.72801028]
["bitfinex-derivatives","ETHF0:USTF0",1727233587694,0.3669,2646.8,2646.7,2.72796485]
["bitfinex-derivatives","ETHF0:USTF0",1727233588093,0.3669,2646.8,2646.7,2.72798067]
["bitfinex-derivatives","ETHF0:USTF0",1727233588394,0.3768,2646.9,2646.7,2.72798067]
["bitfinex-derivatives","ETHF0:USTF0",1727233588601,0.3768,2646.9,2646.7,1.36858107]
["bitfinex-derivatives","ETHF0:USTF0",1727233589190,0.3768,2646.9,2646.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727233589803,0.3768,2646.9,2646.8,1.38697107]
["bitfinex-derivatives","ETHF0:USTF0",1727233590215,0.3768,2646.9,2646.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727233590613,5.86971608,2647.1,2646.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727233591199,0.37777,2647.0,2646.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727233591703,0.37777,2647.0,2646.8,1.38697107]
["bitfinex-derivatives","ETHF0:USTF0",1727233591900,0.37777,2647.0,2646.8,1.76476107]
["bitfinex-derivatives","ETHF0:USTF0",1727233592109,0.37777,2647.0,2646.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1727233592403,0.37777,2647.0,2646.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727233593195,0.37777,2647.0,2646.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1727233593908,0.78057,2647.0,2646.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1727233594301,0.78057,2647.0,2646.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727233596898,1.46778,2646.9,2646.7,0.99077107]
["bitfinex-derivatives","ETHF0:USTF0",1727233597103,1.46778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233599110,4.67558,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233599812,4.2978,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233600110,4.67558,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233604313,4.67558,2646.9,2646.7,1.36857107]
["bitfinex-derivatives","ETHF0:USTF0",1727233605316,1.296,2646.8,2646.7,1.36857107]
["bitfinex-derivatives","ETHF0:USTF0",1727233610305,1.296,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233610521,1.296,2646.8,2646.7,1.36857107]
["bitfinex-derivatives","ETHF0:USTF0",1727233610715,1.296,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727233611415,1.296,2646.8,2646.6,1.38977107]
["bitfinex-derivatives","ETHF0:USTF0",1727233611610,2.386,2646.8,2646.6,1.38977107]
["bitfinex-derivatives","ETHF0:USTF0",1727233611920,2.7638,2646.8,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233612317,1.4729,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233613313,1.4729,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233613720,1.4729,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233615221,1.4729,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233617428,1.4729,2646.7,2646.6,1.76759107]
["bitfinex-derivatives","ETHF0:USTF0",1727233617614,1.4729,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233618016,2.4746,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233618716,1.3846,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233618923,1.0017,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233619423,1.0017,2646.7,2646.6,1.76759107]
["bitfinex-derivatives","ETHF0:USTF0",1727233622724,1.0017,2646.7,2646.6,2.14008962]
["bitfinex-derivatives","ETHF0:USTF0",1727233623030,1.0017,2646.7,2646.6,3.13118568]
["bitfinex-derivatives","ETHF0:USTF0",1727233623230,1.0017,2646.7,2646.6,2.14008962]
["bitfinex-derivatives","ETHF0:USTF0",1727233624324,1.0017,2646.7,2646.6,3.61634916]
["bitfinex-derivatives","ETHF0:USTF0",1727233624524,1.0017,2646.7,2646.6,3.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1727233625325,1.0017,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233625528,1.37951,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233625826,1.0017,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233626023,1.0017,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233628623,1.0017,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233631030,1.0017,2646.7,2646.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1727233632425,1.0017,2646.7,2646.6,1.76820381]
["bitfinex-derivatives","ETHF0:USTF0",1727233633126,1.37951,2646.7,2646.6,1.39038381]
["bitfinex-derivatives","ETHF0:USTF0",1727233633325,1.37951,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233633755,1.0017,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233634527,1.0017,2646.7,2646.6,1.39038381]
["bitfinex-derivatives","ETHF0:USTF0",1727233634731,1.0017,2646.7,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727233635130,0.37783,2646.5,2646.4,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233635328,0.94463,2646.4,2646.2,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233635525,0.37791,2646.0,2645.9,1.07938381]
["bitfinex-derivatives","ETHF0:USTF0",1727233635835,3.2078,2646.0,2645.7,1.36598381]
["bitfinex-derivatives","ETHF0:USTF0",1727233636020,1.4735,2645.9,2645.8,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233636631,0.3835,2645.9,2645.8,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233637030,1.4052,2645.9,2645.8,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233637264,1.4052,2645.9,2645.7,2.22880954]
["bitfinex-derivatives","ETHF0:USTF0",1727233637265,6.2744,2645.9,2645.7,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233637433,3.7792,2645.8,2645.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233637635,1.09,2645.5,2645.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727233637839,3.5913,2645.4,2645.0,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233638024,3.2078,2645.1,2644.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233638333,3.2078,2645.1,2644.4,2.23211381]
["bitfinex-derivatives","ETHF0:USTF0",1727233638334,1.09,2644.8,2644.4,2.23211381]
["bitfinex-derivatives","ETHF0:USTF0",1727233638538,4.58584,2645.1,2644.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727233638539,3.2078,2645.1,2644.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727233638833,1.09,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727233639329,0.3781,2644.7,2644.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727233639534,4.2978,2644.5,2644.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233639728,1.09,2644.2,2644.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727233640345,1.09,2644.1,2644.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727233640529,1.09,2644.1,2643.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727233641136,1.09,2644.0,2643.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727233642335,2.36,2644.1,2643.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727233642538,2.36,2644.1,2643.7,4.23658359]
["bitfinex-derivatives","ETHF0:USTF0",1727233642835,3.2078,2643.8,2643.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727233643031,0.394,2644.0,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233643233,1.001,2644.1,2643.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727233643435,3.2078,2644.2,2643.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727233643735,0.394,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233643940,0.394,2644.4,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233644240,0.394,2644.4,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727233644533,2.36,2644.3,2643.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233644730,2.36,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233645544,2.36,2644.3,2643.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727233645733,2.36,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233646634,2.36,2644.3,2643.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727233647036,2.36,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233647230,5.5678,2644.5,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233647631,5.5678,2644.5,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233648438,5.5678,2644.5,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233648741,5.94592,2644.5,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233648936,5.5678,2644.5,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727233649746,2.36,2644.5,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727233649944,3.2078,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727233650140,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233650335,3.2078,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233651042,3.2078,2644.4,2643.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727233651342,3.2078,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233651541,3.2078,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727233651737,3.2078,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233652042,3.2078,2644.4,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727233653847,0.37815,2644.3,2644.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727233654238,3.2078,2644.1,2643.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727233654440,2.36,2644.0,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727233654950,2.36,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727233655642,2.36,2644.0,2643.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233656233,2.36,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727233656746,2.36,2644.0,2643.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233657057,2.36,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233659251,2.73819,2644.0,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233659640,2.73819,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233660344,3.12809,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233660743,3.12809,2644.0,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727233661050,0.37821,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727233661238,2.7499,2644.0,2643.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727233661438,2.7499,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233661641,2.7499,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727233661841,2.7127,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233662046,2.3228,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233662251,2.3228,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233663450,2.73815,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727233663661,3.9935,2644.4,2643.7,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1727233663843,3.9935,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727233664645,0.7857,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233665050,0.3978,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233666245,0.3978,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727233666437,0.3978,2644.4,2644.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727233666643,2.36,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727233667850,0.3978,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233668748,1.9112,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233668951,1.9112,2644.4,2644.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727233669350,1.9112,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233670346,1.5134,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233671550,1.5134,2644.4,2644.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727233672243,1.5134,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233672444,1.5134,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727233674372,4.7212,2644.4,2643.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727233674557,4.7212,2644.4,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233674558,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233674854,0.3878,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727233676356,0.3878,2644.0,2643.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727233676553,0.3878,2644.0,2643.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727233676761,0.3878,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727233676953,0.3878,2644.0,2643.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727233677148,0.3878,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233678249,0.3878,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233678449,0.3878,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233678745,0.3878,2644.0,2643.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727233679456,0.3878,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233679659,0.3878,2644.0,2643.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727233679660,0.3878,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727233680964,0.3878,2644.0,2643.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727233681267,2.36,2643.8,2643.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727233681560,2.725,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233681763,3.1069,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233682460,3.1069,2643.7,2643.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1727233682947,0.3965,2643.6,2643.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1727233683384,0.37826,2643.5,2643.2,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233683654,2.36,2643.3,2642.9,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233683857,2.36,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233684065,2.36,2643.4,2643.0,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233684252,2.36,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233684656,2.36,2643.4,2643.0,0.99138381]
["bitfinex-derivatives","ETHF0:USTF0",1727233684856,2.36,2643.4,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233685251,2.36,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233686849,2.36,2643.4,2643.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727233688461,2.36,2643.4,2643.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233688761,2.73828,2643.4,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233688967,2.36,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233689259,0.37833,2643.1,2642.6,4.19918381]
["bitfinex-derivatives","ETHF0:USTF0",1727233689459,2.36,2642.7,2642.6,4.35229]
["bitfinex-derivatives","ETHF0:USTF0",1727233691177,2.36,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233691363,3.2078,2643.2,2642.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727233691661,3.2078,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233691662,2.36,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233692072,2.36,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233692266,2.36,2643.1,2642.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727233692765,2.36,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233693372,3.6833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233694069,3.6833,2643.1,2642.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727233694276,3.6833,2643.1,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727233694277,2.36,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727233696360,2.36,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233697067,2.36,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233698578,2.36,2643.0,2642.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727233698762,2.36,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233698959,0.3923,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233699260,2.36,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233699464,2.36,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727233699863,2.36,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233700362,2.36,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233700573,2.36,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233701973,2.73835,2642.9,2642.6,4.35228]
["bitfinex-derivatives","ETHF0:USTF0",1727233702176,0.7667,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727233702770,3.9745,2642.8,2642.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727233702970,2.36,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727233703464,3.1267,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727233703668,3.50507,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727233703871,2.36,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727233704264,2.36,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727233704471,2.36,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727233704672,2.36,2642.6,2642.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727233704876,2.36,2642.3,2642.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727233705072,2.73844,2642.3,2641.9,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1727233705265,2.36,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233705465,2.36,2642.0,2641.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727233705673,0.37849,2641.9,2641.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727233705974,2.36,2642.0,2641.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727233706371,0.3785,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727233706564,2.36,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727233706965,2.36,2641.7,2641.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727233706966,2.73852,2641.7,2641.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727233707282,2.73853,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233707577,2.36,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727233708278,2.36,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727233709367,2.36,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727233710313,2.36,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727233710580,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233710581,2.36,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233710977,3.7916,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233712175,1.4316,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233712484,3.7916,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233714679,1.4316,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233715181,1.4316,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233715483,0.86365533,2642.1,2642.0,10.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233717213,0.86365533,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233717680,1.16635533,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233718375,1.16635533,2642.1,2642.0,5.10948]
["bitfinex-derivatives","ETHF0:USTF0",1727233719391,3.52635533,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233719978,4.66782533,2642.1,2641.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727233720291,2.36,2641.8,2641.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727233720787,2.36,2641.8,2641.7,4.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727233720990,1.92935533,2642.1,2641.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727233721287,1.92935533,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233722593,1.53915533,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233722792,1.84185533,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233722991,1.46905533,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233727794,1.46905533,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233728516,1.46905533,2642.1,2642.0,8.31728]
["bitfinex-derivatives","ETHF0:USTF0",1727233729287,1.46905533,2642.1,2642.0,14.31728]
["bitfinex-derivatives","ETHF0:USTF0",1727233729489,0.263,2642.9,2642.1,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1727233729696,2.36,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233729893,2.36,2643.0,2642.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727233730094,2.36,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233731301,3.4778,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233731702,3.7804,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233733492,1.4204,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233735197,0.65121,2643.0,2642.9,11.10823]
["bitfinex-derivatives","ETHF0:USTF0",1727233735501,0.65121,2643.0,2642.9,12.09961381]
["bitfinex-derivatives","ETHF0:USTF0",1727233735893,2.36,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233736097,0.7898,2643.6,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233736098,0.3872,2643.6,2643.3,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1727233736296,2.36,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233737790,2.6962,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233741200,2.9987,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233741599,2.9987,2643.8,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233741600,0.37827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233741794,0.7858,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233741999,1.168,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233742200,2.36,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233743210,2.36,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233745806,0.3822,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233746408,0.781,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233746609,2.7306,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233747823,5.9384,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233748016,2.7306,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233748222,0.3706,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233748516,2.36,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233750813,0.6387,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233751015,0.6387,2643.8,2643.7,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727233751438,0.6387,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233751439,0.9412,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233751613,3.3012,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233751813,3.3012,2643.8,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233752121,2.36,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233752311,2.36,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233752312,2.7556,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233752515,2.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233752819,3.3012,2643.8,2643.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727233753307,3.3012,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233753308,0.9412,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233753707,0.9412,2643.8,2643.7,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727233754929,3.3012,2643.8,2643.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727233755110,2.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727233756016,2.36,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233758017,0.605,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233758324,0.6357,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233764320,0.6357,2643.8,2643.7,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727233765028,0.9382,2643.8,2643.7,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727233766434,0.9382,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233766930,1.3244,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233769130,1.3244,2643.8,2643.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727233769319,2.36,2643.7,2643.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727233769826,2.36,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233771127,0.3026,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233772534,2.6626,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233772724,2.6626,2643.7,2643.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727233772925,2.6626,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233773129,0.4038,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233774129,0.3026,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233776528,0.3026,2643.7,2643.5,0.98681619]
["bitfinex-derivatives","ETHF0:USTF0",1727233776925,2.6626,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233778029,2.6626,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233779736,0.3026,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233780827,0.3026,2643.7,2643.5,1.36506619]
["bitfinex-derivatives","ETHF0:USTF0",1727233781129,2.6626,2643.7,2643.5,1.36507619]
["bitfinex-derivatives","ETHF0:USTF0",1727233781328,0.4001,2643.6,2643.5,1.36507619]
["bitfinex-derivatives","ETHF0:USTF0",1727233781528,0.4001,2643.6,2643.5,0.98681619]
["bitfinex-derivatives","ETHF0:USTF0",1727233781735,0.4001,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233781934,0.4001,2643.6,2643.5,1.36507619]
["bitfinex-derivatives","ETHF0:USTF0",1727233782138,0.7027,2643.6,2643.5,1.36507619]
["bitfinex-derivatives","ETHF0:USTF0",1727233782324,0.7027,2643.6,2643.5,2.72657676]
["bitfinex-derivatives","ETHF0:USTF0",1727233782728,0.7027,2643.6,2643.5,3.21998486]
["bitfinex-derivatives","ETHF0:USTF0",1727233783231,0.3026,2643.6,2643.5,3.21998486]
["bitfinex-derivatives","ETHF0:USTF0",1727233783445,0.3026,2643.6,2643.5,7.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1727233783631,0.4169,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233783825,0.4169,2643.8,2643.7,1.36940614]
["bitfinex-derivatives","ETHF0:USTF0",1727233784334,0.4169,2643.8,2643.7,1.76800614]
["bitfinex-derivatives","ETHF0:USTF0",1727233784830,0.7194,2643.8,2643.7,1.76800614]
["bitfinex-derivatives","ETHF0:USTF0",1727233785342,0.3332,2643.8,2643.7,7.29250452]
["bitfinex-derivatives","ETHF0:USTF0",1727233786235,0.3332,2643.8,2643.7,7.7880926]
["bitfinex-derivatives","ETHF0:USTF0",1727233786440,0.3332,2643.8,2643.7,6.30132838]
["bitfinex-derivatives","ETHF0:USTF0",1727233786832,0.3332,2643.8,2643.7,7.29241086]
["bitfinex-derivatives","ETHF0:USTF0",1727233787034,0.3332,2643.8,2643.7,7.29242164]
["bitfinex-derivatives","ETHF0:USTF0",1727233787428,0.3332,2643.8,2643.7,6.30132838]
["bitfinex-derivatives","ETHF0:USTF0",1727233787836,0.3332,2643.8,2643.7,6.30131304]
["bitfinex-derivatives","ETHF0:USTF0",1727233788534,0.3332,2643.8,2643.7,7.78807726]
["bitfinex-derivatives","ETHF0:USTF0",1727233789336,0.3332,2643.8,2643.7,6.30131304]
["bitfinex-derivatives","ETHF0:USTF0",1727233790539,0.3332,2643.8,2643.7,7.78831179]
["bitfinex-derivatives","ETHF0:USTF0",1727233790927,0.3332,2643.8,2643.7,4.00591179]
["bitfinex-derivatives","ETHF0:USTF0",1727233791124,0.3332,2643.8,2643.7,7.78831179]
["bitfinex-derivatives","ETHF0:USTF0",1727233792233,0.6357,2643.8,2643.7,7.78831179]
["bitfinex-derivatives","ETHF0:USTF0",1727233793129,0.6357,2643.8,2643.7,4.00591179]
["bitfinex-derivatives","ETHF0:USTF0",1727233793738,0.6357,2643.8,2643.7,7.78831179]
["bitfinex-derivatives","ETHF0:USTF0",1727233793931,0.6357,2643.8,2643.7,4.00591179]
["bitfinex-derivatives","ETHF0:USTF0",1727233794331,0.6357,2643.8,2643.7,7.78831179]
["bitfinex-derivatives","ETHF0:USTF0",1727233795140,0.6357,2643.8,2643.7,4.00591179]
["bitfinex-derivatives","ETHF0:USTF0",1727233795839,0.6357,2643.8,2643.7,7.78831179]
["bitfinex-derivatives","ETHF0:USTF0",1727233796042,0.6357,2643.8,2643.7,6.30131304]
["bitfinex-derivatives","ETHF0:USTF0",1727233796272,0.6357,2643.8,2643.7,9.60313542]
["bitfinex-derivatives","ETHF0:USTF0",1727233797245,0.6357,2643.8,2643.7,8.24305238]
["bitfinex-derivatives","ETHF0:USTF0",1727233797544,0.6357,2643.8,2643.7,9.41630131]
["bitfinex-derivatives","ETHF0:USTF0",1727233798638,0.9382,2643.8,2643.7,9.41630131]
["bitfinex-derivatives","ETHF0:USTF0",1727233800542,0.9382,2643.8,2643.7,12.72189131]
["bitfinex-derivatives","ETHF0:USTF0",1727233800747,0.9382,2643.8,2643.7,15.18893179]
["bitfinex-derivatives","ETHF0:USTF0",1727233800952,0.9382,2643.8,2643.7,15.7801417]
["bitfinex-derivatives","ETHF0:USTF0",1727233801141,0.9382,2643.8,2643.7,14.3101577]
["bitfinex-derivatives","ETHF0:USTF0",1727233801448,0.37816,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727233801744,2.36,2644.1,2644.0,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233802141,6.52058,2644.1,2643.9,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233802344,0.7343,2644.0,2643.9,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233802538,1.1125,2644.0,2643.8,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233802742,0.3825,2643.9,2643.8,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233803144,0.685,2643.9,2643.8,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233803650,0.685,2643.9,2643.7,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233804543,3.045,2643.9,2643.7,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233804847,0.37826,2643.5,2643.4,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233805037,0.37828,2643.4,2643.2,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233805239,1.54108,2643.4,2643.2,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233805453,1.54108,2643.4,2643.0,1.36980938]
["bitfinex-derivatives","ETHF0:USTF0",1727233805641,1.54108,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727233805844,0.3783,2643.3,2643.0,1.36981938]
["bitfinex-derivatives","ETHF0:USTF0",1727233806044,1.54108,2643.4,2643.0,1.36981938]
["bitfinex-derivatives","ETHF0:USTF0",1727233806351,1.54108,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727233808057,1.1628,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233808246,1.54108,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233808447,0.37829,2643.3,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727233808643,0.37831,2643.2,2642.9,1.36982938]
["bitfinex-derivatives","ETHF0:USTF0",1727233808845,2.36,2643.2,2642.7,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233809053,2.73831,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233809248,2.73831,2643.2,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233809852,1.1628,2643.4,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233810151,1.1628,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233810546,0.3917,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233810845,0.4011,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233811266,0.4011,2643.7,2643.4,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233811453,0.4011,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233811754,0.4011,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727233811959,0.4011,2643.7,2643.4,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1727233812346,0.4011,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233812547,0.4011,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727233812751,0.77934,2643.7,2643.4,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1727233813147,0.77934,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727233813555,0.37825,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727233813755,2.36,2643.6,2643.2,1.36978938]
["bitfinex-derivatives","ETHF0:USTF0",1727233814143,2.73826,2643.6,2643.2,1.36978938]
["bitfinex-derivatives","ETHF0:USTF0",1727233814543,2.73826,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233814755,0.37826,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233814950,0.3821,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233815146,0.3653,2643.3,2643.1,1.36979938]
["bitfinex-derivatives","ETHF0:USTF0",1727233815451,0.3653,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233816249,0.3653,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233816451,0.3653,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233816955,0.3653,2643.3,2643.0,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233817252,0.7436,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233817455,0.37831,2643.2,2642.9,1.36982938]
["bitfinex-derivatives","ETHF0:USTF0",1727233818254,0.7436,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233819855,0.3653,2643.3,2642.9,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233820157,0.3653,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727233821062,0.5131,2643.8,2643.2,13.13468938]
["bitfinex-derivatives","ETHF0:USTF0",1727233821251,0.5131,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233821453,0.5131,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727233822453,0.5131,2643.8,2643.4,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233822454,0.5131,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233822649,0.5131,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727233823351,0.5131,2643.8,2643.4,0.99148938]
["bitfinex-derivatives","ETHF0:USTF0",1727233823757,0.5131,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727233824359,0.5131,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727233824556,0.5131,2643.8,2643.7,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727233825057,0.5131,2643.8,2643.7,4.11671938]
["bitfinex-derivatives","ETHF0:USTF0",1727233826571,0.5131,2643.8,2643.7,5.47382145]
["bitfinex-derivatives","ETHF0:USTF0",1727233827662,0.5131,2643.8,2643.7,4.11671938]
["bitfinex-derivatives","ETHF0:USTF0",1727233827860,0.5131,2643.8,2643.7,18.46393748]
["bitfinex-derivatives","ETHF0:USTF0",1727233828055,0.5131,2643.8,2643.7,18.4180381]
["bitfinex-derivatives","ETHF0:USTF0",1727233828364,0.3025,2643.9,2643.7,18.4180381]
["bitfinex-derivatives","ETHF0:USTF0",1727233828365,0.3025,2643.9,2643.8,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1727233828665,0.3025,2643.9,2643.8,47.63188]
["bitfinex-derivatives","ETHF0:USTF0",1727233828865,0.3025,2643.9,2643.8,52.68632]
["bitfinex-derivatives","ETHF0:USTF0",1727233829660,0.3025,2643.9,2643.8,53.63188]
["bitfinex-derivatives","ETHF0:USTF0",1727233829868,0.263,2644.6,2643.9,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1727233830174,0.3025,2644.5,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233830363,0.3025,2644.5,2644.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1727233830778,0.3025,2644.5,2644.4,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1727233831562,0.605,2644.5,2644.4,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1727233831962,0.605,2644.5,2644.4,8.09963]
["bitfinex-derivatives","ETHF0:USTF0",1727233833076,0.605,2644.5,2644.4,9.18137]
["bitfinex-derivatives","ETHF0:USTF0",1727233833375,0.605,2644.5,2644.4,18.02028236]
["bitfinex-derivatives","ETHF0:USTF0",1727233834066,0.605,2644.5,2644.4,16.53676787]
["bitfinex-derivatives","ETHF0:USTF0",1727233834265,0.605,2644.5,2644.4,18.01774599]
["bitfinex-derivatives","ETHF0:USTF0",1727233834772,0.605,2644.5,2644.4,58.81774599]
["bitfinex-derivatives","ETHF0:USTF0",1727233835474,0.605,2644.5,2644.4,58.32366934]
["bitfinex-derivatives","ETHF0:USTF0",1727233836265,0.605,2644.5,2644.4,56.96827147]
["bitfinex-derivatives","ETHF0:USTF0",1727233836675,0.263,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727233836885,0.37795,2645.7,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233837173,0.37797,2645.6,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233837366,0.7711,2645.5,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233837561,0.7711,2645.5,2645.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727233837874,1.14908,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727233838068,0.7711,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727233838270,0.3024,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727233838469,0.3024,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233838770,0.395,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233839977,0.395,2645.3,2645.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727233840167,0.77301,2645.3,2644.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727233840369,0.77301,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233840770,0.395,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233840969,0.395,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233841871,0.395,2645.3,2644.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727233842070,0.395,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727233843380,0.395,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233843568,0.77301,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233846471,0.395,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233846775,0.395,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233848789,0.395,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727233849276,0.395,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233849581,0.395,2645.3,2645.2,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727233850373,0.395,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233850581,0.395,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233850582,0.395,2645.3,2644.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727233851273,0.395,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727233851500,0.395,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233851878,0.6974,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233852679,0.6974,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233852875,0.6974,2645.3,2644.8,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1727233853073,0.6974,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233853479,1.07541,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233854575,0.6974,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233854774,0.6974,2645.3,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233855476,0.6974,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727233855677,1.07541,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727233855875,1.07541,2645.3,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233856073,1.07541,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233856266,0.6974,2645.3,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233856472,0.37803,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233856672,0.37804,2645.1,2644.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727233856872,0.7789,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233857173,0.7789,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233857369,0.367,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233861189,0.367,2644.9,2644.8,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1727233861792,0.6844,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727233861982,0.7907,2645.2,2645.1,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727233862285,0.3969,2645.2,2645.1,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727233862787,0.3969,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727233862982,0.3969,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233863282,0.3969,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233863584,0.3969,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233863779,0.3912,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233865093,0.6936,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233867486,0.3024,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233868093,0.3024,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233868279,0.3024,2645.1,2644.9,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1727233868484,0.404,2645.0,2644.9,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1727233869491,0.404,2645.0,2644.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727233869687,0.404,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233869903,0.404,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233870082,0.404,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233870887,0.3024,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727233872089,0.3024,2645.1,2645.0,4.15885]
["bitfinex-derivatives","ETHF0:USTF0",1727233872294,0.3024,2645.1,2645.0,7.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727233872599,0.3024,2645.1,2645.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1727233872787,0.3024,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233872991,0.3997,2645.2,2645.1,2.84530164]
["bitfinex-derivatives","ETHF0:USTF0",1727233873294,0.3997,2645.2,2645.1,4.20320866]
["bitfinex-derivatives","ETHF0:USTF0",1727233873794,0.3997,2645.2,2645.1,4.20365357]
["bitfinex-derivatives","ETHF0:USTF0",1727233874191,0.3024,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233874392,0.3024,2645.3,2645.2,4.30482337]
["bitfinex-derivatives","ETHF0:USTF0",1727233874591,0.5858,2645.3,2645.2,4.30480652]
["bitfinex-derivatives","ETHF0:USTF0",1727233875288,0.5858,2645.3,2645.2,2.82509446]
["bitfinex-derivatives","ETHF0:USTF0",1727233875694,0.5858,2645.3,2645.2,4.31082341]
["bitfinex-derivatives","ETHF0:USTF0",1727233875897,0.5858,2645.3,2645.2,2.82509446]
["bitfinex-derivatives","ETHF0:USTF0",1727233876288,0.5858,2645.3,2645.2,4.09509446]
["bitfinex-derivatives","ETHF0:USTF0",1727233876696,0.5858,2645.3,2645.2,11.53533184]
["bitfinex-derivatives","ETHF0:USTF0",1727233876893,0.5858,2645.3,2645.2,14.60485838]
["bitfinex-derivatives","ETHF0:USTF0",1727233877292,0.7693,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727233877595,0.7693,2645.9,2645.7,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233879292,0.7693,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727233879701,0.7693,2645.9,2645.7,1.36865825]
["bitfinex-derivatives","ETHF0:USTF0",1727233880001,0.7693,2645.9,2645.7,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233880198,0.7693,2645.9,2645.6,4.11006825]
["bitfinex-derivatives","ETHF0:USTF0",1727233880498,0.7693,2645.9,2645.6,1.75006825]
["bitfinex-derivatives","ETHF0:USTF0",1727233880999,0.7693,2645.9,2645.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727233882399,0.7693,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727233882997,0.7693,2645.9,2645.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727233882998,0.37798,2645.5,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727233883195,3.1349,2645.4,2644.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727233883595,0.37804,2645.1,2644.5,3.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1727233883790,0.37804,2645.1,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727233883993,5.5678,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233883994,5.94583,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233884386,3.2078,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233884590,3.58582,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233884992,3.58582,2645.2,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233885198,0.37804,2645.1,2644.7,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1727233885502,0.37804,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233885899,3.58583,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233886109,0.397,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233886309,0.3847,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233888199,0.3847,2644.9,2644.8,1.36878825]
["bitfinex-derivatives","ETHF0:USTF0",1727233888495,0.3847,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233889901,0.397,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233890098,0.397,2645.0,2644.8,1.36878825]
["bitfinex-derivatives","ETHF0:USTF0",1727233890298,0.397,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233890801,0.397,2645.0,2644.9,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1727233892089,0.397,2645.0,2644.8,1.36878825]
["bitfinex-derivatives","ETHF0:USTF0",1727233892409,0.397,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233892703,0.397,2645.0,2644.9,1.36877825]
["bitfinex-derivatives","ETHF0:USTF0",1727233893000,0.397,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727233893396,0.397,2645.0,2644.9,1.36877825]
["bitfinex-derivatives","ETHF0:USTF0",1727233893895,0.4041,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727233894093,0.3723,2645.2,2645.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727233895529,0.75033,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233895701,3.95813,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233896200,0.37803,2645.1,2644.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727233896397,3.95813,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727233897090,3.95813,2645.2,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727233897294,0.43873,2645.1,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727233897499,0.43874,2645.1,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727233898908,2.36,2645.0,2644.4,42.16891825]
["bitfinex-derivatives","ETHF0:USTF0",1727233899100,0.37808,2644.8,2644.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727233899306,0.77149,2644.7,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727233899614,0.7844,2644.7,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727233900111,0.7844,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727233902602,0.7844,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727233902996,0.7844,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727233903903,0.391,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727233905512,0.391,2644.7,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233906402,0.7371,2644.9,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233906602,1.1182,2644.9,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233907212,1.49626,2644.9,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233907404,1.1182,2644.9,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233907603,1.49627,2644.9,2644.4,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233907803,1.49627,2644.9,2644.3,3.35071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233908006,3.2078,2644.7,2644.3,3.35071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233908509,5.5678,2644.4,2643.8,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233908713,0.3782,2644.0,2643.7,1.35621825]
["bitfinex-derivatives","ETHF0:USTF0",1727233908900,5.5678,2644.1,2643.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727233909103,5.5678,2644.1,2643.5,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233909309,0.37823,2643.8,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233909606,0.3974,2643.7,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233910307,0.77564,2643.7,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233910512,0.3974,2643.7,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233911199,0.77564,2643.7,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233911406,0.37825,2643.6,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233911817,0.3974,2643.7,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727233912004,0.37827,2643.5,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233912203,3.58607,2643.5,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233912406,0.37828,2643.4,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233912712,3.2078,2643.5,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233912713,3.58607,2643.5,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233912911,0.37829,2643.4,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233914412,5.5678,2643.5,2643.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233914614,0.37832,2643.1,2642.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727233914816,0.37834,2643.0,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233915013,3.58615,2642.9,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233915213,3.2078,2642.9,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233915631,0.37837,2642.8,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233915927,0.37838,2642.7,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727233916120,0.37838,2642.7,2642.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233916330,3.2078,2642.6,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233917510,3.58619,2642.6,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233917719,3.2078,2642.6,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233919645,3.58619,2642.6,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233922721,3.2078,2642.6,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233922925,3.5862,2642.6,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233923527,0.3822,2642.5,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233924330,3.2078,2642.4,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233924827,3.58622,2642.4,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727233925621,0.37846,2642.2,2641.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727233925825,0.37846,2642.2,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233926117,3.9632,2642.4,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233926315,3.9632,2642.4,2641.8,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727233926516,3.9632,2642.4,2641.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727233926718,0.76061,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233926916,0.76061,2642.5,2641.8,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1727233926917,0.37845,2642.2,2641.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727233927118,0.37845,2642.2,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233927514,3.2078,2642.4,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233928029,0.37846,2642.2,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233928421,0.7909,2642.2,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233928616,1.16935,2642.2,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233929935,0.0602,2642.3,2641.8,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1727233930227,0.43864,2642.3,2641.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727233930434,0.43864,2642.3,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233931030,0.43864,2642.3,2641.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727233931923,0.0602,2642.3,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233932119,2.36,2642.2,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233932526,0.37849,2641.9,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233933029,0.7895,2642.0,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233933429,1.16798,2642.0,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233934434,0.37849,2641.9,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233935136,3.89929,2642.0,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233935836,1.1608,2642.0,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233936136,1.53928,2642.0,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233936329,0.7895,2642.0,2641.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727233936533,3.2078,2642.1,2641.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727233936727,3.2078,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233937136,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233937634,3.2078,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233938338,3.2078,2642.1,2641.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1727233938635,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727233943739,3.2078,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727233944836,0.0602,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727233945139,0.263,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233945342,0.304,2643.3,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233945343,0.3957,2643.1,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233945551,0.37833,2643.0,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727233945735,0.37833,2643.0,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727233946535,0.3957,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233946739,0.3957,2643.1,2642.6,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1727233946937,0.37834,2643.0,2642.6,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1727233947451,0.37834,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233947650,0.3957,2643.1,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727233947939,0.3957,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233947940,0.37834,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233948542,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233948775,0.3957,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233949048,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233949748,0.77403,2643.1,2642.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727233950149,0.77403,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233950334,0.77403,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233950739,0.77403,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233950940,0.3957,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233951134,0.3957,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233952150,0.3957,2643.1,2642.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727233953547,0.3957,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233956144,0.3782,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233957349,0.3782,2643.1,2642.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727233957552,0.3782,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233957553,0.75653,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233958444,0.3782,2643.1,2642.5,2.30173825]
["bitfinex-derivatives","ETHF0:USTF0",1727233958678,0.75652,2643.1,2642.5,2.30173825]
["bitfinex-derivatives","ETHF0:USTF0",1727233958848,0.75652,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233963051,0.3782,2643.1,2642.5,1.35571825]
["bitfinex-derivatives","ETHF0:USTF0",1727233963358,0.3782,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233967242,0.3782,2643.1,2642.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727233968047,0.3782,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727233971660,0.3784,2643.3,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727233971855,3.2078,2643.5,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727233972067,0.3936,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233972366,0.77188,2643.4,2643.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727233972751,0.3936,2643.4,2643.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727233972956,0.77188,2643.4,2643.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727233973164,0.77188,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727233973366,0.3936,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233974360,0.3936,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727233974560,1.4836,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233977255,0.3936,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233977560,1.46824,2643.7,2643.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727233977870,1.46824,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233977871,0.4044,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727233978066,0.37826,2643.5,2643.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727233978256,0.75856,2643.5,2643.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727233978490,0.75856,2643.5,2643.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727233978655,0.3803,2643.5,2643.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727233978863,0.75856,2643.5,2643.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727233979559,0.75857,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727233979755,1.09,2643.4,2643.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727233979967,1.46831,2643.2,2643.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727233980270,1.46832,2643.2,2643.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727233980569,0.4019,2643.1,2643.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727233980961,0.4019,2643.1,2643.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727233981159,0.78022,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727233981360,0.37835,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233981862,1.87,2643.0,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727233982062,0.37836,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727233982371,0.78,2643.0,2642.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727233982568,0.4009,2643.0,2642.6,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233982964,0.4009,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233983363,0.77923,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233983564,0.4009,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233983766,0.77924,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233984074,0.4009,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233987369,0.77924,2643.0,2642.7,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233987574,0.77924,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727233988366,0.77924,2643.0,2642.7,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233988367,0.4009,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233989471,0.77924,2643.0,2642.8,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233989769,0.77923,2643.0,2642.8,1.36906825]
["bitfinex-derivatives","ETHF0:USTF0",1727233990070,0.77923,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233990373,0.77923,2643.0,2642.8,1.36907825]
["bitfinex-derivatives","ETHF0:USTF0",1727233991379,0.4009,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233991781,4.1849,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233992466,0.4009,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727233993470,0.4019,2643.1,2642.8,0.99071825]
["bitfinex-derivatives","ETHF0:USTF0",1727233993688,3.6104,2643.3,2643.0,1.48607738]
["bitfinex-derivatives","ETHF0:USTF0",1727233993971,3.6104,2643.3,2642.9,7.50289813]
["bitfinex-derivatives","ETHF0:USTF0",1727233993972,3.98869,2643.3,2643.1,1.37032312]
["bitfinex-derivatives","ETHF0:USTF0",1727233994164,0.382,2643.2,2643.1,1.37032312]
["bitfinex-derivatives","ETHF0:USTF0",1727233994766,0.382,2643.2,2643.1,0.99200312]
["bitfinex-derivatives","ETHF0:USTF0",1727233994971,0.382,2643.2,2643.1,1.37032312]
["bitfinex-derivatives","ETHF0:USTF0",1727233999675,0.382,2643.2,2643.1,2.72925334]
["bitfinex-derivatives","ETHF0:USTF0",1727234001477,0.382,2643.2,2643.1,1.37032312]
["bitfinex-derivatives","ETHF0:USTF0",1727234003775,0.382,2643.2,2643.1,2.72919016]
["bitfinex-derivatives","ETHF0:USTF0",1727234003977,0.382,2643.2,2643.1,1.37032312]
["bitfinex-derivatives","ETHF0:USTF0",1727234004679,6.16834667,2644.0,2643.2,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1727234004874,6.16834667,2644.0,2643.5,0.9920462]
["bitfinex-derivatives","ETHF0:USTF0",1727234004875,1.5488,2644.0,2643.5,0.9920462]
["bitfinex-derivatives","ETHF0:USTF0",1727234005178,1.5488,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234005484,0.7688,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234005783,0.3797,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234006284,0.3891,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234006582,0.7688,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234007970,0.7688,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234008176,0.3797,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234008374,0.3797,2644.3,2643.8,4.1305462]
["bitfinex-derivatives","ETHF0:USTF0",1727234008670,0.3797,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234009474,0.3797,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234009677,0.3797,2644.3,2643.8,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727234010085,0.3797,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234010279,0.3797,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234012273,0.3797,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234013389,4.109,2645.1,2644.2,15.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727234013576,0.3729,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727234013773,3.2078,2645.5,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234014079,3.5807,2645.5,2645.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727234014292,3.5807,2645.5,2645.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234014595,2.36,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727234014778,2.36,2645.2,2644.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234014779,2.36,2645.0,2644.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234014979,0.7746,2645.1,2644.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234014980,2.36,2644.8,2644.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234015189,2.36,2644.8,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234015373,2.36,2644.8,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234015374,2.36,2644.8,2644.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727234015575,2.36,2644.8,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234016493,2.73808,2644.8,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234017583,2.73809,2644.8,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234017990,2.36,2644.8,2644.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727234018303,2.36,2644.8,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234018989,3.95877,2644.9,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234019491,0.75096,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234019789,0.75096,2644.9,2644.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727234019790,0.75096,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727234019993,0.3729,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727234020194,0.3729,2644.9,2644.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727234020505,0.3729,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234021500,0.3929,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727234023691,0.3929,2645.1,2644.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727234023692,0.3962,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234024292,0.3962,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727234026798,0.3775,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727234027392,3.2078,2645.6,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234027594,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234027595,0.3656,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234028020,2.36,2646.1,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234028200,0.7442,2646.1,2645.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727234028504,1.1221,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234028800,0.7442,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234029400,1.1221,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234029601,2.36,2645.9,2645.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727234029988,0.3909,2645.8,2645.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727234030197,0.3909,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727234032788,0.3909,2645.8,2645.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727234032993,2.7509,2645.8,2645.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727234033194,2.7509,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234033195,3.12884,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234033389,0.37796,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234033598,3.1383,2645.6,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234034302,0.7783,2645.6,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234034706,1.15626,2645.6,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234035003,0.7783,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234035304,0.7783,2645.6,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234035501,0.7783,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234036902,0.7783,2645.6,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234037105,0.7783,2645.6,2645.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727234037410,0.3909,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234037601,0.3909,2645.8,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234037999,0.3909,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727234042009,0.3818,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234042335,0.3818,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234042503,0.3724,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234042707,0.3724,2646.1,2645.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727234042904,2.36,2646.0,2645.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727234043102,3.2078,2645.9,2645.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727234043297,0.37795,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234043500,0.3782,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234043701,1.1395,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234045111,1.1395,2645.7,2645.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727234045327,1.51745,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234046410,1.1395,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234046612,0.75035,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234046918,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234047406,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234047807,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234048218,1.1753,2646.2,2645.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727234048511,0.37791,2646.0,2645.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727234048708,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234048905,0.3779,2646.1,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234049108,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234049307,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234049511,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234049708,1.55318,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234050015,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234050217,0.37789,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234050409,1.1753,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234050410,1.55318,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234051309,0.37789,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234051503,0.37789,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234051809,1.1753,2646.2,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234051810,0.37791,2646.0,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234052012,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234052512,0.37791,2646.0,2645.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727234052815,0.37792,2646.0,2645.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727234053711,0.37792,2645.9,2645.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727234053911,0.37792,2645.9,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234054239,0.3897,2645.8,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234054414,0.3897,2645.8,2645.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727234054718,0.3897,2645.8,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234055111,0.3897,2645.8,2645.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727234055409,0.3897,2645.8,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234055615,0.3897,2645.8,2645.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727234056919,0.7807,2646.2,2645.7,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727234057109,0.3779,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234057415,1.52569,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234058016,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234059513,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234059719,0.3779,2646.1,2645.7,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727234060219,1.1478,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234060410,1.52568,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727234060611,1.13678,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727234061114,0.37789,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234061913,0.7589,2646.2,2645.7,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727234062313,0.3779,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234063015,0.7589,2646.2,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234063016,0.37791,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234063215,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234063419,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234063619,0.7589,2646.2,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234063620,1.13679,2646.2,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234063818,1.13678,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234064122,0.7589,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234064429,0.37787,2646.3,2646.0,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727234064730,1.14837,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234065624,0.37788,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727234066515,1.14837,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727234067323,1.14837,2646.3,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234067324,0.7705,2646.3,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234067520,1.14837,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234069418,0.37788,2646.2,2646.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727234069622,1.14837,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234070527,0.37788,2646.2,2646.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727234072019,1.14837,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234072217,0.37788,2646.2,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234072619,0.37788,2646.2,2646.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727234073230,0.37788,2646.2,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234073418,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234073819,0.37788,2646.2,2646.0,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1727234074420,0.37788,2646.2,2646.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727234074620,0.37788,2646.2,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234074920,3.2078,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234075126,0.37789,2646.1,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234075523,0.37789,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234076134,0.37789,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727234081934,3.9783,2646.3,2645.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727234082125,3.9783,2646.3,2645.4,0.9920462]
["bitfinex-derivatives","ETHF0:USTF0",1727234082126,2.36,2645.8,2645.4,0.9920462]
["bitfinex-derivatives","ETHF0:USTF0",1727234082328,4.7902,2646.2,2645.1,1.3638462]
["bitfinex-derivatives","ETHF0:USTF0",1727234082329,0.37802,2645.3,2645.1,1.3638462]
["bitfinex-derivatives","ETHF0:USTF0",1727234082537,0.3649,2645.2,2645.1,1.3638462]
["bitfinex-derivatives","ETHF0:USTF0",1727234082733,0.3649,2645.2,2645.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727234083126,0.3649,2645.2,2645.1,5.52123897]
["bitfinex-derivatives","ETHF0:USTF0",1727234083327,0.3649,2645.2,2645.1,5.88088862]
["bitfinex-derivatives","ETHF0:USTF0",1727234083533,0.3649,2645.2,2645.1,5.880888]
["bitfinex-derivatives","ETHF0:USTF0",1727234084235,0.3649,2645.2,2645.1,7.36889268]
["bitfinex-derivatives","ETHF0:USTF0",1727234084425,0.3649,2645.2,2645.1,5.880888]
["bitfinex-derivatives","ETHF0:USTF0",1727234085430,0.3649,2645.2,2645.1,4.53063]
["bitfinex-derivatives","ETHF0:USTF0",1727234085639,0.3649,2645.2,2645.1,5.88032575]
["bitfinex-derivatives","ETHF0:USTF0",1727234085940,0.3649,2645.2,2645.1,2.09952575]
["bitfinex-derivatives","ETHF0:USTF0",1727234086240,0.3649,2645.2,2645.1,2.09955566]
["bitfinex-derivatives","ETHF0:USTF0",1727234086441,0.3649,2645.2,2645.1,1.73992141]
["bitfinex-derivatives","ETHF0:USTF0",1727234086633,0.3649,2645.2,2645.1,1.36189141]
["bitfinex-derivatives","ETHF0:USTF0",1727234086634,0.74292,2645.2,2645.1,1.36189141]
["bitfinex-derivatives","ETHF0:USTF0",1727234086841,0.37803,2645.1,2644.9,1.36821653]
["bitfinex-derivatives","ETHF0:USTF0",1727234087042,0.37803,2645.1,2644.9,0.99015653]
["bitfinex-derivatives","ETHF0:USTF0",1727234087231,0.37803,2645.1,2644.8,1.36822653]
["bitfinex-derivatives","ETHF0:USTF0",1727234087430,0.37803,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234090447,0.37803,2645.1,2644.8,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1727234090739,0.75683,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234093341,0.3788,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234093857,0.75684,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234096953,0.37805,2645.0,2644.8,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1727234097143,0.75684,2645.1,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234097643,0.75684,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234098846,0.3788,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234099047,0.75684,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234101636,0.3788,2645.1,2644.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727234101843,0.37807,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234102055,0.37808,2644.8,2644.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727234102356,0.76748,2644.8,2644.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727234103033,0.3894,2644.8,2644.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727234104038,0.76748,2644.8,2644.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727234104350,0.3894,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234106951,0.3894,2644.8,2643.2,12.80081694]
["bitfinex-derivatives","ETHF0:USTF0",1727234106952,0.3894,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234107143,0.7426,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234107336,0.7426,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234107337,0.37811,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234108043,0.37811,2644.6,2644.3,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727234108044,3.5972,2644.8,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234108259,3.5972,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234108640,0.74256,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234108641,0.3645,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234108838,0.3645,2645.0,2644.9,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1727234109447,0.74255,2645.0,2644.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1727234109649,0.3645,2645.0,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234109847,3.58587,2644.9,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234110055,0.37808,2644.8,2644.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1727234110255,3.2078,2644.9,2644.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1727234110256,3.58587,2644.9,2644.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234110555,0.3827,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234111958,0.3827,2644.7,2644.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234112152,3.2078,2644.6,2643.9,0.99015653]
["bitfinex-derivatives","ETHF0:USTF0",1727234112352,0.37814,2644.4,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234112649,0.37815,2644.3,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234112851,0.37817,2644.2,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234114676,3.95785,2644.3,2644.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1727234114957,0.37816,2644.2,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234115157,3.95786,2644.3,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234115656,0.37817,2644.2,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234116155,3.5797,2644.3,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234116156,0.37818,2644.1,2644.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727234116460,0.37818,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234116646,0.76429,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234116851,0.76429,2644.0,2643.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727234116852,1.1472,2644.0,2643.6,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1727234117155,0.403,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234117359,0.403,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234117956,0.403,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234118159,0.403,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234121150,0.403,2643.9,2643.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727234121356,0.403,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234121553,0.403,2643.9,2643.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727234121945,0.403,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234122749,0.78121,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234122953,3.98901,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234123260,3.6108,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234123455,3.6108,2643.9,2643.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727234123659,0.37823,2643.8,2643.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727234124157,0.37823,2643.7,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234124753,3.6108,2643.9,2643.3,43.937]
["bitfinex-derivatives","ETHF0:USTF0",1727234124956,3.6108,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234125152,0.37823,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234125555,3.98901,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234125859,0.78121,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234126054,0.78121,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234126055,0.403,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234126358,0.78121,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234126554,0.37822,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234126756,0.78121,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234126950,0.403,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234127161,0.37823,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234127465,0.37823,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234127664,0.78121,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234127957,0.78121,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234128562,0.37822,2643.8,2643.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727234128863,0.37822,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234130256,0.78121,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234130858,0.403,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234133367,0.37822,2643.8,2643.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727234133666,0.37825,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234133969,1.482,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234134184,1.8586,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234135664,0.7686,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234138463,0.3766,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234138666,0.3959,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234139163,1.12213,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234139360,1.12213,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234140561,0.7439,2643.8,2643.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727234141068,1.12212,2643.8,2643.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727234141371,1.12212,2643.8,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234141566,1.12212,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234141869,3.2078,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234142071,3.2078,2643.7,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234142261,3.2078,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234143465,3.2078,2643.7,2643.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727234144471,3.2078,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234144681,1.12213,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234144870,1.12213,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234145070,1.12213,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234145669,0.37824,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234145871,0.37825,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234146177,0.3891,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234147169,1.12212,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234147371,0.7439,2643.8,2643.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727234147576,1.12213,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234148074,0.3698,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234148987,0.7439,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234156502,1.8339,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234157396,0.7439,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234157592,1.8339,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234158297,1.8339,2643.8,2643.7,1.76818653]
["bitfinex-derivatives","ETHF0:USTF0",1727234161097,3.2078,2644.3,2643.8,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1727234161291,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234161292,0.4023,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234161491,0.4023,2644.3,2644.0,1.36961164]
["bitfinex-derivatives","ETHF0:USTF0",1727234161492,0.37817,2644.2,2644.0,1.36961164]
["bitfinex-derivatives","ETHF0:USTF0",1727234161703,1.4801,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234161997,4.6879,2644.1,2643.8,0.99143164]
["bitfinex-derivatives","ETHF0:USTF0",1727234162223,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234162408,1.46821,2643.9,2643.7,1.36966164]
["bitfinex-derivatives","ETHF0:USTF0",1727234162598,0.3863,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234163594,3.5941,2643.8,2643.6,0.99143164]
["bitfinex-derivatives","ETHF0:USTF0",1727234163896,1.85834,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234164095,1.86415,2643.6,2643.4,1.75050164]
["bitfinex-derivatives","ETHF0:USTF0",1727234164289,1.4859,2643.6,2643.5,0.99143164]
["bitfinex-derivatives","ETHF0:USTF0",1727234164501,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234164696,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234165593,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234166899,1.4859,2643.6,2643.5,2.72552057]
["bitfinex-derivatives","ETHF0:USTF0",1727234167092,1.4859,2643.6,2643.5,0.99143164]
["bitfinex-derivatives","ETHF0:USTF0",1727234167400,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234172704,1.4859,2643.6,2643.5,0.99143164]
["bitfinex-derivatives","ETHF0:USTF0",1727234173097,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234173399,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234173793,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234174203,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234175401,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234175705,1.4859,2643.6,2643.4,1.36970164]
["bitfinex-derivatives","ETHF0:USTF0",1727234175706,1.86415,2643.6,2643.4,1.36970164]
["bitfinex-derivatives","ETHF0:USTF0",1727234175908,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234176421,1.4859,2643.6,2643.5,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234178603,1.86415,2643.6,2643.4,1.36970164]
["bitfinex-derivatives","ETHF0:USTF0",1727234179604,1.86415,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234179905,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234180127,1.86415,2643.6,2643.4,1.36970164]
["bitfinex-derivatives","ETHF0:USTF0",1727234180311,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234180698,1.4859,2643.6,2643.4,0.99143164]
["bitfinex-derivatives","ETHF0:USTF0",1727234180699,1.86415,2643.6,2643.4,1.36970164]
["bitfinex-derivatives","ETHF0:USTF0",1727234180900,1.86415,2643.6,2643.4,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234180901,1.09,2643.5,2643.4,1.36969164]
["bitfinex-derivatives","ETHF0:USTF0",1727234181106,1.09,2643.5,2643.4,3.22131559]
["bitfinex-derivatives","ETHF0:USTF0",1727234181493,1.4859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234181706,1.4859,2643.6,2643.5,2.72632238]
["bitfinex-derivatives","ETHF0:USTF0",1727234181904,1.4859,2643.6,2643.5,1.73414788]
["bitfinex-derivatives","ETHF0:USTF0",1727234182106,1.4859,2643.6,2643.5,3.0915753]
["bitfinex-derivatives","ETHF0:USTF0",1727234182305,1.4859,2643.6,2643.5,2.09944788]
["bitfinex-derivatives","ETHF0:USTF0",1727234182601,1.4859,2643.6,2643.5,3.09157632]
["bitfinex-derivatives","ETHF0:USTF0",1727234182912,1.4859,2643.6,2643.5,3.09159095]
["bitfinex-derivatives","ETHF0:USTF0",1727234183600,1.4859,2643.6,2643.5,2.09944788]
["bitfinex-derivatives","ETHF0:USTF0",1727234183804,1.4859,2643.6,2643.5,3.09159357]
["bitfinex-derivatives","ETHF0:USTF0",1727234184307,1.4859,2643.6,2643.5,2.09944788]
["bitfinex-derivatives","ETHF0:USTF0",1727234184708,1.4859,2643.6,2643.5,3.09159462]
["bitfinex-derivatives","ETHF0:USTF0",1727234184905,1.4859,2643.6,2643.5,2.09945612]
["bitfinex-derivatives","ETHF0:USTF0",1727234185308,3.5941,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234185505,3.5941,2643.8,2643.7,1.37029487]
["bitfinex-derivatives","ETHF0:USTF0",1727234185705,4.6841,2643.8,2643.7,1.37029487]
["bitfinex-derivatives","ETHF0:USTF0",1727234185910,4.6841,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234188511,3.2078,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234188714,3.2078,2643.8,2643.7,2.14259487]
["bitfinex-derivatives","ETHF0:USTF0",1727234189008,0.3975,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727234193408,1.09,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234197123,1.49,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234197723,1.09,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234205240,0.3873,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727234205423,3.6089,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234205424,0.4011,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234205619,1.4911,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234205922,1.4911,2644.6,2644.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727234205923,4.6989,2644.6,2644.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727234206219,1.46813,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234206422,1.46815,2644.3,2643.9,1.37919876]
["bitfinex-derivatives","ETHF0:USTF0",1727234206625,1.46815,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234206626,1.09,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234207821,1.09,2644.1,2643.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727234208545,1.09,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727234209418,4.8724,2644.1,2643.6,0.99199876]
["bitfinex-derivatives","ETHF0:USTF0",1727234209726,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234210230,1.46822,2643.8,2643.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727234210525,0.4022,2643.7,2643.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727234211523,1.4922,2643.7,2643.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727234211723,0.4022,2643.7,2643.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727234212039,0.396,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234214124,0.77421,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234214422,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234217815,1.486,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234221028,1.486,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234221835,1.486,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234226531,0.396,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234227832,1.486,2643.9,2643.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727234228128,4.2978,2643.7,2643.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727234228352,4.67608,2643.4,2643.1,0.99199876]
["bitfinex-derivatives","ETHF0:USTF0",1727234228522,1.09,2643.2,2642.8,1.37209876]
["bitfinex-derivatives","ETHF0:USTF0",1727234228755,1.09,2642.9,2642.8,1.37209876]
["bitfinex-derivatives","ETHF0:USTF0",1727234228922,1.09,2642.9,2642.8,1.75045876]
["bitfinex-derivatives","ETHF0:USTF0",1727234229130,1.463,2642.9,2642.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727234229331,0.373,2642.9,2642.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727234229651,1.463,2642.9,2642.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727234230320,0.373,2642.9,2642.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727234230525,0.373,2642.9,2642.8,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1727234230935,0.373,2642.9,2642.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727234231236,0.373,2642.9,2642.8,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1727234231536,0.373,2642.9,2642.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727234232927,0.373,2642.9,2642.8,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1727234233728,0.373,2642.9,2642.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727234233927,0.373,2642.9,2642.8,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1727234234127,0.373,2642.9,2642.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727234234329,0.3652,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234234535,0.3652,2643.1,2642.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727234234736,6.31133,2643.1,2642.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727234234934,6.31133,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234235326,6.31133,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234235536,2.36,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234235834,0.37838,2642.7,2642.2,0.99199876]
["bitfinex-derivatives","ETHF0:USTF0",1727234236033,0.401,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727234236274,3.9865,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234236433,3.6013,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234236846,3.6013,2642.8,2642.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727234237134,3.6013,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234237329,3.6013,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234238131,3.2078,2642.8,2642.7,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1727234238556,0.3935,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234238738,5.5678,2643.3,2642.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727234238943,3.5754,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234239147,3.5754,2643.3,2642.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727234239148,5.9354,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234239336,6.3137,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234239933,5.9354,2643.3,2642.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727234240173,2.7276,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234243273,2.7276,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234243274,6.3137,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234243441,2.36,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234243646,0.7764,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234247047,0.7764,2643.0,2642.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1727234247239,3.13435,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234247442,2.756,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234248935,2.756,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234250441,1.486,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234254139,6.83386287,2647.6,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234254140,1.09,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234254341,1.8509,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234254550,1.8509,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234254750,0.7609,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234255049,1.8509,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234255256,0.7609,2643.3,2643.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727234255846,3.586,2644.0,2643.2,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727234256159,3.586,2644.0,2643.1,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1727234256160,1.09,2643.6,2643.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727234256446,2.36,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234258053,2.36,2643.8,2643.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727234258740,2.36,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234260256,2.36,2643.8,2643.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727234260549,1.52612,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234261750,2.36,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234266456,2.73824,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234266656,2.36,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234267460,5.5678,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234267754,5.5678,2643.7,2643.0,1.39339876]
["bitfinex-derivatives","ETHF0:USTF0",1727234267947,2.36,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234268151,0.37825,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234268348,2.36,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234268555,0.3699,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234268753,0.3989,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234269755,2.7589,2643.4,2643.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727234270149,2.7589,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234270461,2.7589,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234270695,0.398,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234271056,0.398,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234271362,2.36,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234271660,2.36,2643.0,2642.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727234271856,0.4045,2642.9,2642.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727234273463,0.7986,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234273852,0.7986,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234275667,0.7986,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234282369,1.8886,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234283563,3.2078,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234283964,4.2978,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234284561,4.67612,2643.2,2642.8,1.39089876]
["bitfinex-derivatives","ETHF0:USTF0",1727234284761,1.09,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234288270,2.2499,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234290471,0.7737,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234290673,1.09,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234295881,0.37832,2643.1,2642.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727234296183,1.09,2642.9,2642.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727234296779,1.4682,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234300273,0.3782,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234300682,1.09,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234301586,1.09,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234301884,1.09,2643.2,2642.8,2.16079876]
["bitfinex-derivatives","ETHF0:USTF0",1727234302279,1.09,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234303489,3.6114,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234303783,0.4036,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234305887,1.4936,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234306574,1.4936,2643.3,2643.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727234308493,1.4936,2643.3,2643.0,0.99199876]
["bitfinex-derivatives","ETHF0:USTF0",1727234308697,0.4036,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234308993,0.8036,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234310193,1.8936,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234312501,2.2783,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234315510,2.2783,2643.3,2643.2,1.37030876]
["bitfinex-derivatives","ETHF0:USTF0",1727234315714,1.8783,2643.3,2643.2,2.72948149]
["bitfinex-derivatives","ETHF0:USTF0",1727234315914,1.8783,2643.3,2643.2,1.37030876]
["bitfinex-derivatives","ETHF0:USTF0",1727234316105,1.8783,2643.3,2643.2,3.10338636]
["bitfinex-derivatives","ETHF0:USTF0",1727234316305,1.8783,2643.3,2643.2,1.74420876]
["bitfinex-derivatives","ETHF0:USTF0",1727234316609,1.8783,2643.3,2643.2,1.37030876]
["bitfinex-derivatives","ETHF0:USTF0",1727234318104,1.8783,2643.3,2643.2,3.22462611]
["bitfinex-derivatives","ETHF0:USTF0",1727234318705,1.8783,2643.3,2643.2,1.73747865]
["bitfinex-derivatives","ETHF0:USTF0",1727234321127,1.8783,2643.3,2643.2,2.72961629]
["bitfinex-derivatives","ETHF0:USTF0",1727234321315,1.8783,2643.3,2643.2,2.72961661]
["bitfinex-derivatives","ETHF0:USTF0",1727234321617,1.8783,2643.3,2643.2,1.73747865]
["bitfinex-derivatives","ETHF0:USTF0",1727234321816,3.76091639,2657.0,2643.2,18.13215779]
["bitfinex-derivatives","ETHF0:USTF0",1727234321817,0.263,2644.2,2643.2,18.13215779]
["bitfinex-derivatives","ETHF0:USTF0",1727234322019,0.3964,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234322319,1.4864,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234323218,4.6942,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234324119,4.6942,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727234324321,2.73814,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234324510,3.6042,2644.5,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234324511,2.36,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234326921,2.36,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234328109,2.36,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234328516,2.36,2644.3,2643.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727234328517,6.1416,2644.3,2643.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727234328716,6.1416,2644.3,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234328717,2.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234330110,0.7953,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727234339723,0.7953,2644.1,2643.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727234339931,0.7953,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727234340126,1.17348,2644.1,2643.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727234340319,0.7953,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727234340827,0.7953,2644.1,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234340828,0.37822,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234341127,2.36,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234342226,2.36,2643.9,2643.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727234342429,2.36,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234342931,2.36,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234343121,2.36,2643.7,2643.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727234343430,2.36,2643.7,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234343431,0.7816,2643.6,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234343639,1.52635,2643.6,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234343824,1.52635,2643.6,2643.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727234344038,1.52635,2643.6,2643.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727234344223,1.52635,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234344224,2.36,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234344421,2.36,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234346721,2.73827,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234346928,2.36,2643.3,2643.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727234347161,2.36,2643.3,2642.6,1.36302128]
["bitfinex-derivatives","ETHF0:USTF0",1727234347334,2.36,2643.3,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727234347522,2.36,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234347925,2.36,2643.3,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727234348428,2.36,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234349631,2.36,2643.3,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727234349830,0.7816,2643.6,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727234349831,2.36,2643.1,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727234350034,0.768,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234352239,0.3904,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234353743,3.1217,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234353744,2.7434,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234353935,0.3927,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234358434,1.4827,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234359335,1.4827,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234359934,1.86101,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234360129,4.6905,2643.2,2642.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727234360435,1.09,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234360736,1.09,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234361836,1.09,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234362637,0.3877,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234368036,0.3927,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234368236,0.7949,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234374936,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234375147,1.4583,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234377640,0.3683,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234377833,0.3683,2643.3,2643.2,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1727234378033,3.9961,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234379141,5.0861,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234380845,0.7883,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234381033,0.3666,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234381235,2.22592,2643.8,2643.3,4.56682128]
["bitfinex-derivatives","ETHF0:USTF0",1727234381439,1.09,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234382146,1.09,2643.5,2643.3,4.56682128]
["bitfinex-derivatives","ETHF0:USTF0",1727234382147,1.4574,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234383036,1.8477,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234389761,1.8477,2643.8,2643.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727234390054,0.7577,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234390249,1.8477,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234391543,1.8477,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234391943,1.8477,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234395354,2.22592,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234395548,2.22592,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234395747,1.8477,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234396560,2.22592,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234396752,0.3942,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234396954,0.3942,2643.7,2643.3,1.75832128]
["bitfinex-derivatives","ETHF0:USTF0",1727234397555,0.3942,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234401752,1.8477,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234403051,1.8477,2643.8,2643.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727234403252,1.09,2643.6,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234403854,4.67605,2643.6,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234404067,1.09,2643.6,2643.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727234404255,1.09,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234404451,4.2978,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234405066,4.67606,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234405263,4.67606,2643.6,2643.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727234405562,1.09,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234406254,1.09,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234408058,0.3684,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234408260,0.7577,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234420658,0.7577,2643.8,2643.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727234420864,0.3911,2643.8,2643.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727234421064,0.3849,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727234424876,0.392,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234425175,0.392,2644.2,2644.1,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1727234427571,0.392,2644.2,2644.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1727234428074,1.482,2644.2,2644.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1727234428274,1.86017,2644.2,2643.7,0.99192128]
["bitfinex-derivatives","ETHF0:USTF0",1727234428475,1.4668,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234428779,1.8539,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727234429879,1.8539,2644.1,2643.9,1.37011128]
["bitfinex-derivatives","ETHF0:USTF0",1727234430175,1.8539,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727234430678,1.8539,2644.1,2643.8,1.37972128]
["bitfinex-derivatives","ETHF0:USTF0",1727234430679,2.23208,2644.1,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234430882,1.8539,2644.1,2643.8,0.99192128]
["bitfinex-derivatives","ETHF0:USTF0",1727234431181,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234432272,1.46821,2643.9,2643.6,0.99192128]
["bitfinex-derivatives","ETHF0:USTF0",1727234432480,1.09,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234432669,1.46821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234433267,1.46821,2643.9,2643.5,0.99192128]
["bitfinex-derivatives","ETHF0:USTF0",1727234433477,1.46821,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234434478,1.09,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234435284,1.46821,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234435486,1.09,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234436378,1.46821,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234436679,0.37826,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234436879,0.37826,2643.5,2643.0,1.48788192]
["bitfinex-derivatives","ETHF0:USTF0",1727234436880,1.8427,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234437076,0.3726,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234437276,3.5879,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234437983,0.3801,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234438587,0.3726,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727234439390,0.3726,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234439888,1.46821,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727234440085,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234440383,1.4921,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234441278,1.4921,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234441592,1.4921,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234444583,1.4921,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234445380,1.4921,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234447394,1.4921,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234447886,0.3726,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234451086,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234452388,1.09,2643.9,2643.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727234452694,1.09,2643.6,2643.4,1.38472128]
["bitfinex-derivatives","ETHF0:USTF0",1727234452907,0.3703,2643.5,2643.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727234459801,0.3703,2643.5,2643.4,1.76300128]
["bitfinex-derivatives","ETHF0:USTF0",1727234463600,0.376,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234463992,3.586,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234464198,0.3729,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234464398,0.75111,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234464707,0.75111,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234464708,0.3729,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234465094,0.3729,2643.9,2643.5,1.36882128]
["bitfinex-derivatives","ETHF0:USTF0",1727234465293,0.75111,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234466002,0.3729,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234466997,0.75111,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234467395,0.3729,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234467710,1.84111,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234468702,1.09,2643.8,2643.4,1.38472128]
["bitfinex-derivatives","ETHF0:USTF0",1727234469017,0.3885,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234469312,0.3885,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234469506,0.74,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234469702,0.74,2643.6,2643.5,1.37018128]
["bitfinex-derivatives","ETHF0:USTF0",1727234470099,0.74,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234470799,0.74,2643.6,2643.5,1.37018128]
["bitfinex-derivatives","ETHF0:USTF0",1727234471011,0.74,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234471503,0.74,2643.6,2643.5,1.37018128]
["bitfinex-derivatives","ETHF0:USTF0",1727234471708,0.74,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234472409,0.74,2643.6,2643.5,1.37018128]
["bitfinex-derivatives","ETHF0:USTF0",1727234474397,0.74,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234475211,0.74,2643.6,2643.5,1.37018128]
["bitfinex-derivatives","ETHF0:USTF0",1727234477415,0.74,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234477814,3.2078,2644.0,2643.5,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727234478011,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727234482615,3.2078,2644.0,2643.9,1.37013128]
["bitfinex-derivatives","ETHF0:USTF0",1727234482815,3.2078,2644.0,2643.9,1.76533128]
["bitfinex-derivatives","ETHF0:USTF0",1727234483007,3.2078,2644.0,2643.9,2.85533128]
["bitfinex-derivatives","ETHF0:USTF0",1727234483209,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727234483511,0.7723,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234483709,0.7723,2644.6,2644.5,1.36990296]
["bitfinex-derivatives","ETHF0:USTF0",1727234483907,0.7723,2644.6,2644.4,1.36992296]
["bitfinex-derivatives","ETHF0:USTF0",1727234484211,0.7723,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234488322,1.8623,2644.6,2644.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727234488815,2.2616,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234489016,1.1716,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234489317,2.2616,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234490122,1.1716,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234490429,1.09,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234490728,1.8542,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234490928,1.8542,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727234491132,1.09,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234491325,0.3744,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234492019,0.3744,2644.6,2644.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727234492226,1.09,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727234492530,0.3975,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727234492730,0.797,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727234493225,0.797,2644.4,2644.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727234493424,1.09,2644.3,2644.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727234493633,1.09,2644.3,2644.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727234493931,1.09,2644.3,2644.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727234494233,1.09,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727234494852,1.09,2644.3,2643.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727234494853,1.09,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727234495130,0.797,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727234496023,3.2078,2644.8,2644.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727234496232,1.4597,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234496528,1.4597,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234496940,0.3697,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234497433,1.8434,2645.0,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727234497729,0.3697,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727234498124,0.3676,2645.3,2644.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727234498331,1.1415,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234498529,0.3707,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234498837,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727234499131,0.263,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234499132,0.3707,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234499638,3.2078,2646.6,2645.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727234499929,3.2078,2646.6,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234499930,1.46784,2646.5,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234500137,3.2078,2646.6,2646.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727234500436,0.3707,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727234500641,0.74851,2646.7,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234500928,0.3707,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234502937,0.3707,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727234503127,0.3707,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234503529,2.36,2646.6,2645.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727234503922,2.36,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727234504126,2.73782,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727234504722,2.73782,2646.6,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234504948,5.5678,2646.4,2645.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727234505424,0.37787,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234505627,3.2078,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234506034,3.49068,2646.2,2645.7,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1727234506438,0.3895,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234506838,0.3895,2646.1,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727234506839,3.5973,2646.1,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727234507531,0.3895,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234507931,0.3895,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727234509639,3.5973,2646.1,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234509933,0.37791,2646.0,2645.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1727234510131,0.37791,2646.0,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234510732,0.37791,2646.0,2645.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1727234511033,0.37791,2646.0,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234511262,2.73791,2646.0,2645.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1727234511432,2.36,2646.0,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234511633,3.2078,2645.7,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234512529,3.58574,2645.8,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234513239,0.37792,2645.9,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234513427,3.58573,2645.8,2645.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727234513631,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234513846,3.2078,2645.8,2645.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727234513847,0.37795,2645.7,2645.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727234514842,5.94574,2645.8,2645.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727234515432,5.94574,2645.8,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234516646,0.37795,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234517340,0.37797,2645.6,2645.2,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1727234517635,3.58578,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234518054,0.37798,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234518440,3.2078,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234518645,3.58578,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234518935,3.2078,2645.5,2645.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727234519141,0.37798,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234519348,3.95718,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234519549,3.95718,2645.5,2645.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727234519749,3.95718,2645.5,2645.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727234519933,3.2078,2645.4,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234520249,0.378,2645.4,2645.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727234520436,3.5858,2645.4,2645.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727234521641,3.2078,2645.2,2645.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727234521836,0.37802,2645.2,2645.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727234522140,0.77443,2645.1,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234522345,4.38293,2645.1,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234522550,0.7971,2645.1,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234522845,3.2078,2644.9,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234523057,3.58586,2644.9,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234523238,3.2078,2644.9,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234523438,3.98936,2645.0,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234523665,0.78156,2645.0,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234524032,3.2078,2644.8,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234524240,0.4035,2645.0,2644.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234524443,0.4035,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727234524637,0.4035,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234525937,0.78155,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234526136,0.4035,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234526740,0.4035,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234526950,0.4035,2645.0,2644.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234527539,0.4035,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234527842,0.4035,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727234528736,0.78155,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234528933,0.4035,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234529640,3.6113,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234530836,3.6113,2645.0,2644.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1727234531041,0.4035,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234531272,3.98936,2645.0,2644.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234531442,0.37807,2644.9,2644.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727234532141,0.37807,2644.9,2644.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234532345,0.37808,2644.8,2644.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234532536,0.37808,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234532942,0.37806,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727234533144,0.37806,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727234533338,0.7971,2645.1,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234533544,1.17513,2645.1,2644.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727234533740,0.3964,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727234533944,0.3652,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234534141,0.3652,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234534142,0.3886,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234534341,0.3886,2645.4,2645.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727234535138,0.76659,2645.4,2645.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727234535947,0.3886,2645.4,2644.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727234536147,0.37801,2645.3,2645.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727234536654,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234536851,0.37801,2645.3,2645.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727234538059,0.3886,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234538244,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234538443,0.3886,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234538946,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234539141,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234539347,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234540559,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234541261,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234541459,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234542260,0.37801,2645.3,2645.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727234542557,0.3786,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234542856,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234543062,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234543263,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234543455,0.7666,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234543961,0.7666,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234544363,0.76659,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234544560,0.76659,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234544759,0.3886,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234544969,3.581,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234544970,3.2078,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234545260,2.36,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234545261,0.3644,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234545452,0.3644,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727234545653,0.3644,2645.9,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234545853,0.37797,2645.6,2645.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727234546161,0.4032,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234546358,0.4032,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234546561,0.4032,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727234546760,0.78119,2645.5,2645.2,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1727234546956,3.96129,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234547260,0.3755,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234547657,0.3755,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234548956,0.3899,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234549660,0.3899,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234551070,0.76787,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234551268,0.76787,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234551269,0.3899,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234551769,0.3899,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234551957,0.76786,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234552160,0.3899,2645.6,2645.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727234552359,0.37798,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234552872,0.3905,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234554068,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727234554266,0.3905,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727234558101,0.3905,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234558282,0.3905,2645.7,2645.2,3.34703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234558283,3.5983,2645.7,2645.2,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234558767,0.37799,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234558968,0.78089,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234559272,0.3996,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234559468,0.7772,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234560774,0.3776,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234562987,0.75561,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234563285,0.3776,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234569084,0.3776,2645.3,2645.0,1.38573969]
["bitfinex-derivatives","ETHF0:USTF0",1727234569286,0.3776,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234574300,0.75561,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234574900,0.3776,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234577200,0.3776,2645.3,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234577403,0.3776,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234577605,0.75561,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727234578131,0.37802,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727234578293,0.365,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727234580794,0.365,2645.1,2645.0,1.36507969]
["bitfinex-derivatives","ETHF0:USTF0",1727234582106,0.75561,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234582293,0.75561,2645.3,2645.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727234583211,0.3776,2645.3,2645.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727234583406,0.3776,2645.3,2645.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727234583709,0.399,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234583918,0.3831,2645.7,2645.3,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234584099,1.16005,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234584402,0.7821,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234584603,1.16005,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727234584809,0.7821,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727234585405,0.4046,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234585598,0.7556,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727234585798,0.37786,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234585999,1.53806,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234586218,5.31726,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234586406,5.31725,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234586605,1.1602,2646.4,2645.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727234587212,1.1602,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727234588307,1.1602,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234588497,1.1602,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727234588703,1.1602,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234588907,1.1602,2646.4,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234589099,1.1602,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234589405,1.1602,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727234590507,1.1602,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234590806,0.7556,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234591404,0.3831,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234594013,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234594216,3.2078,2646.5,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234594418,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234599115,0.3809,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234599414,0.3809,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727234599927,0.75871,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234600109,0.3809,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234600916,2.7409,2646.7,2646.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727234601120,5.5678,2646.5,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234601315,0.78245,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234601621,0.381,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234601818,0.7548,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234602116,3.1148,2646.3,2645.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727234602518,3.1148,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234603417,0.7548,2646.3,2645.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727234603627,0.7548,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234603820,0.7548,2646.3,2645.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727234604024,0.7548,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234604411,0.7548,2646.3,2645.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727234604923,0.7548,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234607620,0.7548,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234607816,0.7548,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234610115,0.7548,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727234610322,3.2078,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234611124,0.7548,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234612422,0.3738,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727234613621,0.3738,2646.3,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727234613622,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234620027,0.3775,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234620224,3.5853,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234621529,0.3775,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234621729,3.5853,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234626734,3.96312,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727234626928,3.96312,2646.6,2646.0,5.62864]
["bitfinex-derivatives","ETHF0:USTF0",1727234627131,3.96312,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234627433,1.09,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234628332,5.05313,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234630639,4.6753,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234630831,5.05312,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234631532,7.62002686,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234631841,7.99784686,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234632140,6.90784686,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234632337,6.90784686,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234632540,1.09,2646.5,2645.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727234632728,1.46784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234633737,1.46784,2646.5,2646.0,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234634140,1.09,2646.5,2646.0,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234634337,5.05313,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727234634836,4.6753,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727234635037,3.5853,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727234636145,3.5853,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727234637549,3.5853,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234639540,3.96312,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234640844,3.5853,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234641174,2.94472686,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234643049,3.43551467,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234644144,3.81335467,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234648147,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234649844,3.58563,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234650744,3.2078,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234650942,3.58563,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234652946,3.2078,2646.5,2646.0,2.07703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234653150,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234653451,3.2078,2646.5,2646.0,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234653646,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234654038,3.2078,2646.5,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234654239,3.58563,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234654754,3.58563,2646.5,2646.0,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234654755,3.2078,2646.5,2646.0,0.98703969]
["bitfinex-derivatives","ETHF0:USTF0",1727234654943,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234655139,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234655352,3.2078,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234655538,3.58564,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234658549,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727234658747,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234659155,3.2078,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234659452,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727234661352,3.58564,2646.5,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234661353,1.09,2646.4,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727234661558,3.2078,2646.2,2645.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727234661859,1.4679,2646.1,2645.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727234662058,1.8591,2646.1,2645.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727234662747,1.8591,2646.1,2645.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727234662942,1.85909,2646.1,2645.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727234665360,1.09,2646.0,2645.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727234665554,0.773,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727234665858,0.773,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727234667155,1.15092,2645.9,2645.6,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1727234667358,1.46794,2645.8,2645.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727234667553,3.9808,2645.9,2645.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727234667554,1.09,2645.7,2645.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727234667752,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727234668057,1.8857,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234668451,2.26368,2645.5,2645.1,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1727234668753,2.26368,2645.5,2645.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727234669468,2.26368,2645.5,2645.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727234669469,1.8857,2645.5,2645.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727234669952,0.7957,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234670159,0.7957,2645.5,2645.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727234670661,0.7957,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234671258,1.8857,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234674751,1.8857,2645.5,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234675565,1.8857,2645.5,2645.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727234675754,0.7957,2645.5,2645.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727234676063,0.7957,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727234676576,0.7957,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234676865,0.7957,2645.5,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727234677162,0.4003,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234677362,0.4003,2645.5,2645.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727234677662,0.4003,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234680469,0.4003,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234680857,0.4003,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234684363,0.4003,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234685070,0.4003,2645.5,2645.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727234685478,0.4003,2645.5,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234685768,0.4003,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727234688271,0.4003,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727234688469,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234689270,3.2078,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727234689570,3.2078,2645.6,2645.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234692564,3.2078,2645.6,2645.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727234692773,3.2078,2645.6,2645.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234693164,3.2078,2645.6,2645.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727234693767,3.2078,2645.6,2645.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234695473,3.2078,2645.6,2645.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727234696167,3.2078,2645.6,2645.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234698672,3.2078,2645.6,2645.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727234701880,3.2078,2645.6,2645.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727234702071,3.2078,2645.6,2645.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727234702778,0.37798,2645.5,2645.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727234702974,1.8674,2645.4,2645.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727234703277,2.64009,2645.4,2645.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727234703474,3.2078,2645.3,2645.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727234703675,3.2078,2645.3,2644.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727234703869,1.09,2645.0,2644.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727234704166,0.37809,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727234704369,4.2978,2644.9,2644.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234704370,1.09,2644.4,2644.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234704683,1.46813,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727234704872,1.09,2644.2,2643.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727234705073,3.2078,2644.0,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234705375,1.09,2643.7,2643.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234705573,1.09,2643.7,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234705769,1.09,2643.7,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727234705970,1.09,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234706170,1.1342,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234706571,1.1342,2643.9,2643.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727234707470,1.1342,2643.9,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234707696,1.1342,2643.9,2643.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727234708084,1.09,2643.8,2643.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727234708285,3.2078,2643.6,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234708577,1.09,2643.5,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234712077,1.09,2643.6,2643.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727234712385,3.2078,2643.5,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727234713085,0.3648,2643.4,2643.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1727234713287,0.3648,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234713587,0.3648,2643.4,2643.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1727234713883,0.3648,2643.4,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727234714295,0.3648,2643.4,2643.2,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1727234715378,0.3648,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234715585,0.3648,2643.4,2643.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727234716475,0.3648,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234719790,0.3648,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234720491,0.3648,2643.4,2643.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727234720492,1.12348,2643.4,2643.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727234720689,3.2078,2643.2,2643.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727234720889,1.09,2643.1,2643.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727234721085,1.09,2643.1,2643.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727234721289,1.46832,2643.1,2642.7,4.61544262]
["bitfinex-derivatives","ETHF0:USTF0",1727234721487,1.09,2642.8,2642.7,4.61544262]
["bitfinex-derivatives","ETHF0:USTF0",1727234721893,1.09,2642.8,2642.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727234722404,0.7718,2642.9,2642.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727234722598,0.7718,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234724290,0.7718,2642.9,2642.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727234724489,0.7718,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234725093,0.7718,2642.9,2642.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727234725398,0.7718,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234725791,3.9796,2642.9,2642.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727234726106,0.3737,2642.8,2642.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727234726389,2.7337,2642.8,2642.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727234726592,2.7337,2642.8,2642.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727234726593,3.11208,2642.8,2642.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727234726787,3.29784003,2642.8,2642.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727234726986,0.37838,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727234727392,3.2078,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727234728401,3.2078,2642.6,2642.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727234728785,3.2078,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727234729598,0.18576003,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234730794,3.5992,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234731301,3.5992,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234731302,3.79245134,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234731899,4.17080134,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727234732198,3.79245134,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234732500,3.5992,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234732695,3.78599575,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234732901,3.5992,2642.9,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727234733091,3.5992,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234743003,3.5992,2642.9,2642.8,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727234744096,3.5992,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234746193,4.6892,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234746589,1.4814,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234751707,5.2654,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234753404,1.4814,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234757608,1.4814,2642.9,2642.4,2.32651247]
["bitfinex-derivatives","ETHF0:USTF0",1727234758003,1.4814,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234763517,1.4814,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234763813,0.3992,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234766110,0.3914,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234766410,0.3914,2642.9,2642.8,1.72911247]
["bitfinex-derivatives","ETHF0:USTF0",1727234766804,0.3914,2642.9,2642.8,3.09542798]
["bitfinex-derivatives","ETHF0:USTF0",1727234768509,0.3914,2642.9,2642.8,1.72911247]
["bitfinex-derivatives","ETHF0:USTF0",1727234770410,1.4886,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234770716,0.7633,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234770904,1.8533,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234771504,1.8533,2643.1,2642.9,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234771708,2.23162,2643.1,2642.9,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234771913,1.8533,2643.1,2642.9,1.35999247]
["bitfinex-derivatives","ETHF0:USTF0",1727234772108,1.8533,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234772912,1.8533,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234773835,1.8533,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234775711,1.8533,2643.1,2642.8,1.72910247]
["bitfinex-derivatives","ETHF0:USTF0",1727234776014,1.8533,2643.1,2642.8,1.35075247]
["bitfinex-derivatives","ETHF0:USTF0",1727234776219,1.8533,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234776520,1.8533,2643.1,2642.8,1.72910247]
["bitfinex-derivatives","ETHF0:USTF0",1727234776712,1.8533,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234777217,5.43942,2643.1,2642.8,1.72910247]
["bitfinex-derivatives","ETHF0:USTF0",1727234777424,5.43942,2643.1,2642.8,1.72911247]
["bitfinex-derivatives","ETHF0:USTF0",1727234777425,1.09,2642.9,2642.8,1.72911247]
["bitfinex-derivatives","ETHF0:USTF0",1727234777917,1.09,2642.9,2642.8,1.35075247]
["bitfinex-derivatives","ETHF0:USTF0",1727234778123,1.09,2642.9,2642.7,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234778512,1.09,2642.9,2642.7,1.36003247]
["bitfinex-derivatives","ETHF0:USTF0",1727234779509,1.46836,2642.9,2642.7,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234779709,3.58617,2642.8,2642.6,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234779915,1.4928,2642.7,2642.6,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234780113,1.8881,2642.7,2642.6,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234781122,1.8881,2642.7,2642.5,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234781317,0.77989,2642.6,2642.5,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234781521,0.4015,2642.6,2642.4,1.36007247]
["bitfinex-derivatives","ETHF0:USTF0",1727234781719,1.09,2642.5,2642.4,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234781916,1.09,2642.5,2642.4,2.34784378]
["bitfinex-derivatives","ETHF0:USTF0",1727234783216,1.09,2642.5,2642.4,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234783217,4.2978,2642.5,2642.4,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234783619,4.2978,2642.5,2642.3,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234783821,4.2978,2642.5,2642.2,1.85091871]
["bitfinex-derivatives","ETHF0:USTF0",1727234783822,0.37843,2642.3,2642.0,0.98165247]
["bitfinex-derivatives","ETHF0:USTF0",1727234784021,1.09,2642.1,2642.0,0.9929225]
["bitfinex-derivatives","ETHF0:USTF0",1727234784218,1.09,2642.1,2641.9,1.3714125]
["bitfinex-derivatives","ETHF0:USTF0",1727234785016,1.09,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727234785226,1.09,2642.1,2641.9,0.9929225]
["bitfinex-derivatives","ETHF0:USTF0",1727234785227,4.3849,2642.2,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727234785528,0.7902,2642.2,2641.9,2.4614025]
["bitfinex-derivatives","ETHF0:USTF0",1727234786031,0.7902,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727234787821,0.7902,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727234789138,3.5947,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727234789431,0.4032,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727234790620,2.7632,2642.4,2642.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727234790824,3.14163,2642.4,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727234791026,3.14163,2642.4,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727234791226,2.7632,2642.4,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727234791827,2.7632,2642.4,2642.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727234792132,0.4032,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727234792634,0.4032,2642.4,2642.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727234793134,3.2078,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234793328,3.6106,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234796330,0.4028,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234797232,3.2078,2642.8,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727234797438,3.2078,2642.8,2642.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727234797633,3.2078,2642.8,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234798529,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234798727,3.2078,2642.8,2642.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727234798928,3.2078,2642.8,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234799139,3.58616,2642.8,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234799335,3.2078,2642.8,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234799537,3.2078,2642.8,2642.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727234799838,3.2078,2642.8,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234800029,2.36,2642.7,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234800229,2.36,2642.7,2642.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727234802443,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234802639,3.2078,2642.8,2642.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727234803637,6.3345,2642.9,2642.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727234804432,6.3345,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234804737,6.3345,2642.9,2642.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727234805440,6.3345,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234805669,6.3345,2642.9,2642.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727234806033,6.3345,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234807430,6.3345,2642.9,2642.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727234808430,1.09,2642.7,2642.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727234810543,4.874,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727234810843,3.9745,2642.9,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727234810844,1.09,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727234814842,1.09,2642.6,2642.4,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727234815036,0.7338,2642.5,2642.4,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727234815737,0.7338,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727234815942,1.09,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727234817342,1.8238,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234821549,1.8238,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234821739,1.09,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234822647,1.09,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727234822843,1.09,2642.4,2642.2,1.7629525]
["bitfinex-derivatives","ETHF0:USTF0",1727234823052,1.09,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727234823446,1.09,2642.4,2642.2,1.7629625]
["bitfinex-derivatives","ETHF0:USTF0",1727234823653,1.09,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727234824851,1.09,2642.4,2642.2,1.3845225]
["bitfinex-derivatives","ETHF0:USTF0",1727234824852,1.8238,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234825152,0.3655,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727234825351,3.2078,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727234830059,3.6094,2642.9,2642.4,2.7178525]
["bitfinex-derivatives","ETHF0:USTF0",1727234830353,0.3745,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234830557,1.4645,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234830853,4.6723,2643.0,2642.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727234831249,4.6723,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234831850,3.5823,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234832049,0.3771,2643.2,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727234832251,1.4671,2643.2,2642.9,0.9929225]
["bitfinex-derivatives","ETHF0:USTF0",1727234832451,1.4671,2643.2,2642.8,1.3946225]
["bitfinex-derivatives","ETHF0:USTF0",1727234832757,1.4671,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234833758,1.4671,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234833963,1.4671,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234834163,1.09,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234834350,1.09,2643.0,2642.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727234834580,3.5999,2642.9,2642.5,0.9929225]
["bitfinex-derivatives","ETHF0:USTF0",1727234834754,1.09,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727234835850,1.09,2642.6,2642.4,1.3713325]
["bitfinex-derivatives","ETHF0:USTF0",1727234836054,1.09,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727234836454,1.09,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727234837163,0.3657,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727234837366,0.3657,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234839767,0.3657,2642.8,2642.6,1.3648225]
["bitfinex-derivatives","ETHF0:USTF0",1727234839960,1.09,2642.7,2642.6,1.7432125]
["bitfinex-derivatives","ETHF0:USTF0",1727234841371,0.3657,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727234841562,0.3657,2642.8,2642.7,1.3713025]
["bitfinex-derivatives","ETHF0:USTF0",1727234842277,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234842278,1.09,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234845568,0.7362,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234845771,1.4614,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234846162,1.09,2643.6,2643.1,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727234846361,1.4747,2643.4,2643.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727234846568,1.4747,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234846966,1.4747,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234847162,1.09,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234847361,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234849366,1.4747,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234854169,1.4747,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234854473,1.09,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234854687,1.4737,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727234854874,1.852,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234855180,1.852,2643.3,2642.7,1.389729]
["bitfinex-derivatives","ETHF0:USTF0",1727234855181,4.2978,2643.1,2642.7,1.389729]
["bitfinex-derivatives","ETHF0:USTF0",1727234855392,1.09,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234855565,0.3837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727234856173,1.8416,2643.0,2642.5,2.479729]
["bitfinex-derivatives","ETHF0:USTF0",1727234856381,1.8416,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234857579,0.7516,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234857880,0.3655,2643.0,2642.9,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1727234858084,0.386,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234858574,0.386,2643.2,2643.1,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727234859973,0.386,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234860778,0.7865,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234864076,0.7865,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234864277,0.7865,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234864779,0.7865,2643.2,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727234864974,0.7865,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234865674,0.7865,2643.2,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727234865871,0.7865,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727234866373,0.7865,2643.2,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727234866374,0.7865,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234869680,0.7865,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234869889,0.7865,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234871588,0.7865,2643.2,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727234871979,0.7865,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234872184,2.36,2643.1,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727234872493,2.36,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234872780,2.73833,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234872986,2.73833,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234872987,2.36,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234873389,2.73832,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234873577,2.36,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727234873979,5.94612,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234874288,2.36,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727234874487,2.36,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234874676,0.3722,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234875882,0.3722,2642.9,2642.8,1.370089]
["bitfinex-derivatives","ETHF0:USTF0",1727234876791,0.3722,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727234879289,5.9538,2643.2,2642.7,0.991729]
["bitfinex-derivatives","ETHF0:USTF0",1727234879492,3.5938,2643.2,2642.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727234879794,3.5938,2643.2,2642.8,1.358629]
["bitfinex-derivatives","ETHF0:USTF0",1727234879988,3.5938,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234880191,0.386,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234885787,0.3848,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727234888103,2.7448,2643.4,2643.1,0.991729]
["bitfinex-derivatives","ETHF0:USTF0",1727234888394,0.3843,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234895896,0.3843,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234896693,0.3843,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234900406,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234901415,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234902204,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234903504,1.4743,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234903704,1.4743,2643.3,2643.1,1.370049]
["bitfinex-derivatives","ETHF0:USTF0",1727234904204,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234905305,1.4743,2643.3,2643.1,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234905599,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234906000,1.4743,2643.3,2643.1,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234906994,1.8526,2643.3,2643.1,0.991729]
["bitfinex-derivatives","ETHF0:USTF0",1727234907195,1.4743,2643.3,2643.1,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234907597,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234907904,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234908106,1.4743,2643.3,2643.1,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234908415,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234909202,1.85259,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234909402,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234909794,0.3843,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234910107,1.4743,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727234910899,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234911402,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234913407,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234913606,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234913800,1.85259,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234913997,1.4743,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234915302,1.4743,2643.3,2643.0,1.380129]
["bitfinex-derivatives","ETHF0:USTF0",1727234915701,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234920612,1.4743,2643.3,2643.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727234920804,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234925818,1.4743,2643.3,2643.2,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234926309,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234926506,1.4743,2643.3,2643.2,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234927430,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234927600,1.4743,2643.3,2643.2,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234931409,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234932314,1.4743,2643.3,2643.2,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234933213,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234933420,1.4743,2643.3,2643.2,1.370039]
["bitfinex-derivatives","ETHF0:USTF0",1727234933613,1.4743,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727234940447,2.91593463,2643.7,2643.2,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727234940617,0.3932,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234940815,1.4832,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727234941017,1.09,2643.5,2643.4,1.369999]
["bitfinex-derivatives","ETHF0:USTF0",1727234941423,1.09,2643.5,2643.4,0.991729]
["bitfinex-derivatives","ETHF0:USTF0",1727234941620,1.09,2643.5,2643.3,0.991729]
["bitfinex-derivatives","ETHF0:USTF0",1727234941821,0.3932,2643.4,2643.3,1.85076871]
["bitfinex-derivatives","ETHF0:USTF0",1727234942130,0.3932,2643.4,2643.3,2.71846422]
["bitfinex-derivatives","ETHF0:USTF0",1727234942937,0.3932,2643.4,2643.3,2.718329]
["bitfinex-derivatives","ETHF0:USTF0",1727234943718,0.3932,2643.4,2643.3,3.19766877]
["bitfinex-derivatives","ETHF0:USTF0",1727234943920,3.2078,2643.7,2643.3,2.81937877]
["bitfinex-derivatives","ETHF0:USTF0",1727234944229,1.4751,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727234946424,1.468,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234948140,1.468,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727234948428,1.09,2643.7,2643.4,1.77032521]
["bitfinex-derivatives","ETHF0:USTF0",1727234949117,0.4006,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727234953839,1.09,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234957135,1.4655,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234957525,1.84374,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234957733,1.4644,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234963338,0.3744,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234963568,1.4644,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234964339,0.3744,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234964545,0.3755,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234970053,3.40192373,2644.4,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727234970054,0.263,2644.3,2644.2,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1727234970375,0.372,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234970547,1.8524,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234971839,1.8524,2644.8,2644.3,42.93673986]
["bitfinex-derivatives","ETHF0:USTF0",1727234972036,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727234973557,0.3904,2644.8,2644.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727234973852,0.3904,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234973853,0.7571,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727234979146,3.20781,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727234981543,3.58585,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234981855,3.58585,2645.1,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727234982952,3.58585,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234983859,3.20781,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234984752,3.58585,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727234984947,3.58585,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727234985155,5.94585,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727234985348,0.37806,2645.0,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727234985549,0.7613,2644.9,2644.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727234985859,1.1338,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234986247,1.1338,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234986656,1.1338,2644.9,2644.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727234987052,2.36,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234988551,1.1338,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234989361,1.1338,2644.9,2644.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727234989558,1.1338,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234994950,0.7459,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727234996155,0.7459,2644.9,2644.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727234996359,0.7459,2644.9,2644.8,1.85548]
["bitfinex-derivatives","ETHF0:USTF0",1727234999267,0.7459,2644.9,2644.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727235000465,1.12396,2644.9,2644.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727235000761,0.7459,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235003468,1.8359,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235003780,0.7459,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235004267,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235006181,3.2078,2645.1,2644.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1727235006369,0.7822,2645.0,2644.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1727235009775,0.37808,2644.8,2644.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727235009961,3.2078,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727235010178,0.3769,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727235011770,0.3769,2644.7,2644.6,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1727235011965,0.381,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235012165,0.7579,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235013381,0.7579,2645.0,2644.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727235013669,0.7579,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235016071,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235017381,3.5848,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235018670,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235018974,3.30193463,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235019177,3.29763463,2645.5,2645.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235019378,0.3817,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727235019573,3.2078,2645.4,2645.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727235019772,6.90423463,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235020379,6.52623463,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235022579,6.90422463,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235023077,6.90423463,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235023580,3.9883,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235024281,3.6103,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235024871,3.98829,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235025379,3.6103,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235025575,3.6103,2645.4,2645.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1727235025779,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235025982,0.3707,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235026192,0.7437,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235033092,1.12172,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235033386,0.7437,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235036483,0.7437,2645.2,2644.8,1.36893986]
["bitfinex-derivatives","ETHF0:USTF0",1727235036678,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235036881,4.32953,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235037183,3.9515,2645.2,2644.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235037384,3.9515,2645.2,2644.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727235037586,4.32952,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235037891,3.9515,2645.2,2644.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727235038389,4.32952,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235038591,0.37804,2645.1,2644.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727235038793,0.37805,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727235038993,0.37806,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235039200,0.3804,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235040095,0.3804,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235041585,0.3804,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235042589,0.3804,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235044389,3.5882,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235044590,3.5882,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235046098,0.3804,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235047688,0.3804,2644.9,2644.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235047995,1.46808,2644.8,2644.5,1.75874986]
["bitfinex-derivatives","ETHF0:USTF0",1727235048301,0.37809,2644.7,2644.5,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1727235048494,0.3874,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235048693,0.7852,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235054797,0.3978,2644.6,2644.5,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1727235055292,0.3978,2644.6,2644.5,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1727235056600,0.3978,2644.6,2644.5,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1727235064295,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235064593,7.51092373,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235064594,4.0035,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235065902,3.2078,2645.2,2645.1,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1727235067912,3.2078,2645.2,2645.1,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1727235068213,0.4046,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235068409,3.6124,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235069808,0.4046,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235070605,0.37801,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235070805,0.368,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235072010,0.368,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235072206,0.368,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235073711,0.368,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235074307,3.95381,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235075011,3.5758,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235076016,3.5758,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235076316,3.5758,2645.3,2644.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727235076614,3.5758,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235077122,3.2078,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235077509,0.4046,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235077811,0.4017,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727235078007,0.3756,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235078616,6.52633463,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727235078915,3.40192373,2646.3,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235078916,0.3756,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235082610,3.9948,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235082818,0.3976,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235083416,0.3976,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235083615,0.3976,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235085919,0.3976,2646.3,2645.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727235085920,0.77547,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235086417,0.77546,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235086621,0.3976,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235087121,0.77546,2646.3,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235087721,0.3976,2646.3,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235088227,0.3976,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235089318,0.77547,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235089914,0.77547,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235089915,0.37788,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235090229,3.2078,2646.1,2645.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727235090521,3.5857,2646.1,2645.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727235090740,3.5857,2646.1,2645.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727235090741,0.37792,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235090916,0.78,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235091109,1.1814,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235092122,1.1814,2645.9,2645.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727235092341,1.1814,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235093226,1.1814,2645.9,2645.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727235093428,1.1814,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727235094726,0.7779,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727235095926,0.7779,2645.9,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235096132,0.7779,2645.9,2645.7,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1727235096336,0.7779,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727235097141,0.4014,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727235097326,0.395,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235097536,0.403,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727235098237,3.2078,2646.6,2646.3,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727235098529,0.3782,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235098732,3.2078,2646.8,2646.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727235099630,0.75596,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235099631,0.3782,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235099827,0.3782,2647.0,2646.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727235099828,0.75596,2647.0,2646.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727235100026,0.3782,2647.0,2646.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727235100721,0.75596,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235101028,3.58558,2646.9,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235101233,0.37779,2646.8,2646.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727235102739,0.37781,2646.7,2646.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727235102925,0.7881,2646.6,2646.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727235103830,0.3988,2646.5,2646.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727235114330,0.37778,2646.9,2646.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727235114531,0.7887,2646.8,2646.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235114734,1.1665,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235115339,0.37781,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235115731,0.37782,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235115935,0.3859,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235119736,0.3859,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235119939,0.3859,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235120828,0.3859,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235121341,0.76372,2646.6,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727235121731,0.76372,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727235122040,0.3859,2646.6,2646.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727235122229,0.7887,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727235122628,0.7887,2646.8,2646.7,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1727235123836,0.37772,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235124043,1.1411,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235124544,0.3864,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235125734,0.3864,2647.3,2647.1,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727235125938,0.3864,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727235126639,3.2078,2647.5,2647.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235126841,3.2078,2647.5,2647.2,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727235127037,0.4036,2647.4,2647.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235127239,0.4036,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727235127639,0.4036,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235128037,0.78131,2647.4,2646.8,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1727235128231,0.7746,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727235128539,1.15232,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727235129049,1.15232,2647.3,2646.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727235129050,2.36,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727235129236,3.2078,2646.9,2646.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727235129542,0.7746,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727235129745,0.7746,2646.8,2646.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1727235129944,0.7746,2646.8,2646.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727235130444,0.7746,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727235131338,0.7746,2646.8,2646.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727235131535,1.1524,2646.8,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727235131737,0.7746,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235132542,0.7746,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235133250,0.7746,2646.8,2646.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727235133443,0.37783,2646.6,2646.0,9.80057981]
["bitfinex-derivatives","ETHF0:USTF0",1727235133748,0.37782,2646.7,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235134159,0.76312,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235135349,0.3853,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235135553,0.3853,2646.6,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235135554,0.37783,2646.5,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235136243,3.5931,2646.6,2646.0,6.99287981]
["bitfinex-derivatives","ETHF0:USTF0",1727235136442,3.5931,2646.6,2646.0,5.01077981]
["bitfinex-derivatives","ETHF0:USTF0",1727235136646,5.9531,2646.6,2646.0,4.63287981]
["bitfinex-derivatives","ETHF0:USTF0",1727235136852,5.9531,2646.6,2646.0,4.23277981]
["bitfinex-derivatives","ETHF0:USTF0",1727235136853,0.37787,2646.3,2646.0,4.23277981]
["bitfinex-derivatives","ETHF0:USTF0",1727235137041,1.1659,2646.2,2646.0,4.23277981]
["bitfinex-derivatives","ETHF0:USTF0",1727235137552,1.1659,2646.2,2646.0,4.61067981]
["bitfinex-derivatives","ETHF0:USTF0",1727235138258,1.1659,2646.2,2645.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727235138553,0.3779,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235138855,0.37791,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235139449,3.58571,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727235139956,3.58571,2646.0,2645.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727235140148,3.58571,2646.0,2645.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727235140645,3.58571,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727235140840,5.5678,2646.0,2645.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727235141042,0.37793,2645.9,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235141461,0.75293,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235141658,0.8032,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235141858,0.8032,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727235142061,0.8032,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727235142762,4.5832,2645.7,2645.0,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727235142977,0.378,2645.4,2645.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727235143274,3.96081,2645.3,2645.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727235143462,0.7757,2645.2,2645.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727235144164,0.7757,2645.2,2645.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727235145369,1.15373,2645.2,2644.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727235145563,0.37804,2645.1,2644.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727235145765,3.1357,2645.2,2644.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727235146063,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235146569,0.375,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235148162,0.375,2645.3,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235148464,0.375,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235152558,0.375,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235152770,0.375,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235154165,0.375,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727235154562,0.375,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235155264,0.375,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235155569,0.375,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235156663,0.375,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727235156900,0.375,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235157456,0.375,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235158165,0.375,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727235158166,4.53301,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235158363,0.375,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235158677,0.375,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235158864,0.75301,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235159063,3.2078,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235159269,3.58582,2645.2,2644.9,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1727235159569,5.5678,2645.2,2644.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727235159875,5.94583,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235160059,3.2078,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235160262,3.58582,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235162384,3.2078,2645.2,2644.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727235162781,3.2078,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235163978,0.375,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235164682,0.375,2645.3,2645.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727235166692,0.375,2645.3,2645.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727235167793,0.375,2645.3,2645.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727235169200,0.375,2645.3,2645.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727235177503,0.375,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235177802,1.09,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235179599,0.375,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235181795,0.375,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235182210,0.7753,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235182605,4.2978,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235182904,0.3945,2645.1,2644.6,0.98650874]
["bitfinex-derivatives","ETHF0:USTF0",1727235183127,1.09,2644.7,2644.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727235183300,0.7966,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235183605,1.09,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727235183922,1.09,2644.5,2644.2,1.38340874]
["bitfinex-derivatives","ETHF0:USTF0",1727235184100,4.2978,2644.3,2644.0,2.46627186]
["bitfinex-derivatives","ETHF0:USTF0",1727235184300,2.36,2644.1,2643.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727235184503,3.2078,2644.0,2643.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727235184695,2.36,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235184896,2.36,2643.9,2643.5,0.98650874]
["bitfinex-derivatives","ETHF0:USTF0",1727235184897,2.36,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235185105,0.4021,2643.8,2643.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727235185300,0.4021,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235188102,0.4021,2643.8,2643.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727235188500,0.4021,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235188896,0.4021,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235189098,5.5678,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727235189405,5.5678,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235189826,5.5678,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235190308,5.5678,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727235191400,5.5678,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727235191703,5.5678,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727235193109,5.5678,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727235193327,5.5678,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235193607,5.5678,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235193813,2.36,2644.1,2643.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727235194006,2.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235194211,5.5678,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235194415,2.36,2644.1,2643.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727235194710,2.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235196111,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727235196532,2.36,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235197117,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727235197809,2.36,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235198012,2.36,2644.1,2643.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727235198208,2.7311,2644.1,2643.5,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727235198802,2.7311,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235199211,2.36,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235199515,0.3737,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235200113,0.3737,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235200433,2.36,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235200619,2.36,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727235200806,3.7824,2643.6,2643.1,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727235201003,2.36,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235201913,0.3737,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235202318,0.3737,2643.8,2643.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727235202718,2.36,2643.9,2643.3,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1727235202921,2.36,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235204415,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235204617,5.5678,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727235204816,5.5678,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235206027,5.5678,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727235207129,5.5678,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235208320,2.36,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235210120,2.36,2644.1,2643.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727235210521,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727235210829,2.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235212832,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727235213124,2.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235214719,6.1424,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235215130,2.36,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727235215330,2.7256,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727235216719,2.7256,2644.1,2643.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727235216720,2.7256,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235216923,2.7256,2644.1,2643.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727235217128,2.36,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235217431,2.36,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727235217632,2.36,2643.8,2643.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727235217822,2.36,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235218027,2.36,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235218324,0.384,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235218531,1.474,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235218934,1.474,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235219136,1.474,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235219329,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235222161,4.8724,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235222834,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235230430,1.09,2643.8,2643.5,0.98650874]
["bitfinex-derivatives","ETHF0:USTF0",1727235230630,1.09,2643.6,2643.5,1.36476874]
["bitfinex-derivatives","ETHF0:USTF0",1727235230930,1.09,2643.6,2643.5,2.72235026]
["bitfinex-derivatives","ETHF0:USTF0",1727235231432,1.09,2643.6,2643.5,1.36476874]
["bitfinex-derivatives","ETHF0:USTF0",1727235232626,1.09,2643.6,2643.5,2.72237505]
["bitfinex-derivatives","ETHF0:USTF0",1727235232826,1.09,2643.6,2643.5,1.36476874]
["bitfinex-derivatives","ETHF0:USTF0",1727235233046,1.09,2643.9,2643.5,6.1265221]
["bitfinex-derivatives","ETHF0:USTF0",1727235233241,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235233743,1.46821,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235234244,0.7771,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235234434,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235237044,1.09,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235237239,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235239639,1.09,2643.8,2643.5,1.37222918]
["bitfinex-derivatives","ETHF0:USTF0",1727235239840,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235240744,1.09,2643.8,2643.5,1.36997918]
["bitfinex-derivatives","ETHF0:USTF0",1727235240745,8.45842,2643.8,2643.5,1.36997918]
["bitfinex-derivatives","ETHF0:USTF0",1727235240941,1.09,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235241547,1.09,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727235241846,0.37826,2643.5,2643.4,0.99172918]
["bitfinex-derivatives","ETHF0:USTF0",1727235242168,0.7663,2643.5,2643.1,0.99172918]
["bitfinex-derivatives","ETHF0:USTF0",1727235242357,1.09,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235244836,1.1406,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235245146,1.8563,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235245739,1.8563,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235246145,2.23457,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727235246346,2.23457,2643.5,2643.1,1.73473918]
["bitfinex-derivatives","ETHF0:USTF0",1727235246347,1.09,2643.3,2643.1,1.73473918]
["bitfinex-derivatives","ETHF0:USTF0",1727235246645,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235246845,1.4683,2643.3,2643.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727235247443,1.09,2643.3,2643.1,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1727235248868,1.09,2643.3,2643.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727235249050,1.09,2643.3,2643.1,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1727235249444,3.2078,2643.4,2643.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727235249640,3.5882,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235249845,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235250045,4.2978,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235250244,1.09,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235250452,1.09,2643.9,2643.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727235250646,1.09,2643.7,2643.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727235252058,1.09,2643.7,2643.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727235252251,1.476,2643.7,2643.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727235253548,1.476,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727235253755,1.09,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727235254963,1.09,2643.5,2643.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727235255163,0.3732,2643.4,2643.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727235256957,1.09,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727235257161,1.4714,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727235257859,1.09,2643.9,2643.5,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727235258062,0.3814,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235258267,1.4714,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235262458,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235262961,1.09,2643.9,2643.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727235271369,1.09,2643.9,2643.5,0.99172918]
["bitfinex-derivatives","ETHF0:USTF0",1727235271674,1.09,2643.6,2643.5,1.75668918]
["bitfinex-derivatives","ETHF0:USTF0",1727235271872,1.09,2643.6,2643.5,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727235272967,1.46825,2643.6,2643.3,0.99172918]
["bitfinex-derivatives","ETHF0:USTF0",1727235273171,1.871,2643.5,2643.2,1.37842918]
["bitfinex-derivatives","ETHF0:USTF0",1727235273373,1.09,2643.3,2643.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727235273561,1.09,2643.3,2643.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727235275167,1.09,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727235277262,1.871,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235277675,1.4818,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235286270,1.4818,2643.5,2643.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727235286676,1.09,2643.5,2643.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727235286877,1.09,2643.5,2643.4,1.77450918]
["bitfinex-derivatives","ETHF0:USTF0",1727235287381,1.09,2643.5,2643.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727235288174,1.09,2643.5,2643.4,1.77450918]
["bitfinex-derivatives","ETHF0:USTF0",1727235288378,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727235288687,0.3683,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727235289477,1.4583,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727235291279,4.109,2644.8,2644.2,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1727235291481,0.3965,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235291682,1.09,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235292280,0.3712,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235296891,0.4025,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235297386,0.3965,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235298820,0.3965,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235298984,2.36,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235300290,2.36,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235300593,0.3775,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235303893,0.3775,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235304081,0.37807,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727235304285,3.12018,2644.8,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235304521,2.36,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235304997,2.7311,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235305388,0.3711,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235310297,0.3711,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235311586,0.3711,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235312602,0.3711,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235312792,0.3711,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235314503,1.09,2644.5,2644.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727235314901,0.378,2644.4,2644.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727235315102,0.378,2644.4,2643.6,4.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727235315304,1.09,2643.8,2643.7,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727235315900,2.2417,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235316096,0.7596,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235316404,0.94525,2644.7,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235316405,0.37809,2644.7,2644.0,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1727235316604,0.378,2644.6,2644.0,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1727235316795,0.378,2644.6,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727235317001,0.378,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235317204,0.378,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235317810,0.378,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235317997,2.738,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235318504,2.738,2644.6,2644.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727235318709,2.738,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235320102,2.738,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235320306,2.738,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235324612,3.11611,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235324805,3.11611,2644.6,2644.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727235324806,5.9458,2644.6,2644.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727235325306,5.9458,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235325507,5.9458,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235325909,3.5858,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235326206,3.2078,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235326509,3.58,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235327506,0.3722,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235333414,5.9723,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727235333618,5.9723,2644.8,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727235333950,5.9723,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727235334608,6.35038,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727235334809,6.35038,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235336402,1.09,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235338918,1.09,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235339119,0.3782,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727235339420,0.7597,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235340911,1.8497,2644.5,2643.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1727235341110,1.8497,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235341819,1.4682,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235342008,0.3782,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235342215,0.3778,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235342619,1.4678,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235345322,1.4678,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235346114,1.4678,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235349215,1.4678,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235350122,1.4678,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235351224,1.4678,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235352228,1.4678,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235353224,1.8459,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235353619,1.8459,2644.7,2644.4,1.36847517]
["bitfinex-derivatives","ETHF0:USTF0",1727235355635,1.8459,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235357029,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235357947,1.09,2644.6,2644.4,1.36846517]
["bitfinex-derivatives","ETHF0:USTF0",1727235358226,1.09,2644.6,2644.4,1.36847517]
["bitfinex-derivatives","ETHF0:USTF0",1727235359428,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727235359622,1.09,2644.6,2644.4,0.99034517]
["bitfinex-derivatives","ETHF0:USTF0",1727235359823,3.2078,2644.5,2644.2,0.99034517]
["bitfinex-derivatives","ETHF0:USTF0",1727235360029,1.4656,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727235360218,0.7649,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727235360627,0.7649,2644.4,2644.3,1.36849517]
["bitfinex-derivatives","ETHF0:USTF0",1727235360832,0.3893,2644.4,2644.3,1.36849517]
["bitfinex-derivatives","ETHF0:USTF0",1727235361132,1.8549,2644.7,2644.3,2.84408361]
["bitfinex-derivatives","ETHF0:USTF0",1727235361334,1.8549,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235361830,2.23299,2644.7,2644.4,0.99203379]
["bitfinex-derivatives","ETHF0:USTF0",1727235362033,5.44079,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727235362229,1.8549,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235362628,1.8549,2644.7,2644.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727235363131,1.8549,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235363132,0.7649,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727235363431,1.09,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235363632,2.95421226,2645.1,2644.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235363835,0.3825,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235364131,1.4725,2645.2,2645.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727235364331,1.85052,2645.2,2644.8,0.99203379]
["bitfinex-derivatives","ETHF0:USTF0",1727235364527,1.4725,2645.2,2644.8,1.38343379]
["bitfinex-derivatives","ETHF0:USTF0",1727235364829,1.4725,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235365437,1.4725,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235365622,1.4725,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235368933,1.4725,2645.2,2644.8,1.38343379]
["bitfinex-derivatives","ETHF0:USTF0",1727235369429,0.3825,2645.2,2644.8,2.47343379]
["bitfinex-derivatives","ETHF0:USTF0",1727235369634,0.3825,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235369834,1.09,2645.4,2645.0,0.99203379]
["bitfinex-derivatives","ETHF0:USTF0",1727235369835,0.3834,2645.5,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727235370134,0.3809,2645.5,2645.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727235370343,1.09,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727235370540,0.3809,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727235371037,1.4709,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727235371235,1.09,2645.6,2645.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727235371433,1.09,2645.6,2645.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727235371630,1.09,2645.6,2645.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727235371930,0.3677,2645.5,2645.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727235372144,0.3677,2645.5,2645.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727235372729,0.3677,2645.5,2645.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727235373631,0.3677,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235373835,0.3677,2645.5,2645.0,4.19983379]
["bitfinex-derivatives","ETHF0:USTF0",1727235373836,1.09,2645.3,2645.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1727235374031,1.09,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727235380936,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235382446,4.109,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727235382447,3.2078,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727235382646,2.73789,2646.2,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727235382647,0.3665,2646.2,2645.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1727235382846,0.3665,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235383048,0.3665,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235384037,3.5928,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235384547,3.5928,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727235384852,3.5928,2646.4,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235385146,3.5928,2646.4,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727235385944,3.5928,2646.4,2645.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727235386147,3.5928,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727235386640,0.381,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727235386840,2.36,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235387041,3.2078,2646.7,2646.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727235387237,3.2078,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235388445,2.36,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727235389550,2.36,2646.6,2646.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727235390253,2.36,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235390449,0.3655,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235390750,0.741,2646.3,2646.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727235391351,0.741,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235392854,0.741,2646.3,2646.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727235393044,0.3716,2646.2,2645.6,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727235393264,0.3716,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235394948,0.37781,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727235395250,0.4041,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727235398147,3.2078,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235398353,1.1326,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727235398649,1.51037,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727235398852,1.51038,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727235399149,5.5678,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235399355,5.9456,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235400254,2.36,2646.8,2646.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727235400445,5.9456,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235400649,5.5678,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235400848,5.9456,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235406353,1.09,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235406754,0.381,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235409859,1.13466,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235410161,0.3968,2646.9,2646.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727235410362,0.3968,2646.9,2646.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1727235411158,0.3968,2646.9,2646.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727235411362,0.3968,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235412062,0.3968,2646.9,2646.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235412359,0.3968,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235413554,0.3968,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235414455,3.5817,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235416656,4.6717,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235418467,0.3739,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235419567,0.375,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727235419772,3.5784,2647.4,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727235419966,0.7465,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727235420570,0.7465,2647.4,2647.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235420758,0.7465,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235421088,0.7465,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727235421568,0.3759,2647.4,2647.3,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1727235422162,0.3759,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727235424070,0.3731,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235424770,0.3731,2647.6,2647.5,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1727235424980,0.4044,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235425164,0.4044,2647.9,2647.8,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1727235425469,0.4044,2647.9,2647.7,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1727235425671,0.4044,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235425858,1.87204,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235426168,0.4044,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235426367,0.4044,2647.9,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235426967,1.4944,2647.9,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235427167,1.87204,2647.9,2647.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727235427372,1.87204,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235427570,1.09,2647.8,2647.4,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727235427769,0.7801,2647.7,2647.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727235428067,4.67546,2647.8,2647.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727235428269,0.4044,2647.9,2647.5,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1727235428270,0.78204,2647.9,2647.5,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1727235428568,1.87204,2647.9,2647.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727235428770,3.5874,2647.8,2647.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727235429685,3.5874,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235430178,3.96506,2647.8,2647.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727235430383,3.5874,2647.8,2647.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727235430592,0.3796,2647.8,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235430880,0.3796,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235431071,0.4044,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235431882,0.4044,2647.9,2647.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235432193,1.4944,2647.9,2647.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235432385,0.4044,2647.9,2647.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1727235432881,0.4044,2647.9,2647.8,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1727235433278,0.4044,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727235433967,3.6083,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727235434169,3.9855,2648.4,2648.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235434367,0.37759,2648.3,2647.9,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1727235434774,5.463,2648.4,2647.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727235434972,1.09,2648.2,2647.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727235435178,1.09,2648.2,2647.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727235435982,1.09,2648.2,2647.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727235436487,0.37759,2648.2,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727235436685,0.37761,2648.1,2647.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727235436879,0.7602,2648.0,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235437082,1.1619,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235437574,1.1619,2648.0,2647.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727235437778,1.1619,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235438883,1.53952,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235439092,1.1619,2648.0,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727235439877,1.53952,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235440085,1.1619,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235441085,1.1619,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235441282,1.1619,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235442085,1.1619,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235442086,1.53953,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235442478,3.58544,2647.9,2647.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727235442677,3.58544,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235442886,3.2078,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235443074,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235443279,1.53953,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235443280,1.1619,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235443478,1.53952,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235444185,1.53952,2648.0,2647.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727235444186,3.2078,2647.9,2647.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727235444983,0.44020988,2647.8,2647.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727235445187,3.58545,2647.9,2647.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727235445491,0.37765,2647.8,2647.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727235445692,0.37766,2647.7,2647.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727235445991,0.7562,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727235448186,0.7562,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235448785,0.7562,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727235449093,0.7562,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727235449291,0.3653,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727235450189,0.3653,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727235450694,0.3653,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727235451684,0.3653,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727235451881,0.7562,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235459691,3.2078,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727235459889,0.7767,2647.9,2647.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235460095,0.7767,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727235461096,0.7767,2647.9,2647.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727235462205,6.02114,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235462396,1.09,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235462602,0.3938,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235463102,0.3938,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235463503,0.3938,2647.8,2647.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235463709,0.7767,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727235464201,0.7767,2647.9,2647.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1727235464592,0.7767,2647.9,2647.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727235465303,0.7767,2647.9,2647.4,0.99203379]
["bitfinex-derivatives","ETHF0:USTF0",1727235465304,5.6435,2647.9,2647.4,0.99203379]
["bitfinex-derivatives","ETHF0:USTF0",1727235465501,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235465699,0.3819,2647.8,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235465894,0.3819,2647.8,2647.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727235466100,0.7767,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235466900,1.15434,2647.9,2647.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727235467099,0.3992,2647.8,2647.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727235470703,0.3992,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235470901,0.3992,2647.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235471405,0.3992,2647.8,2647.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235471609,0.3992,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235472021,2.95421226,2648.4,2647.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727235472310,0.3745,2648.4,2648.3,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1727235472496,0.3663,2648.7,2648.3,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727235472698,0.3663,2648.7,2648.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1727235472899,0.3663,2648.7,2648.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727235473103,0.3663,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727235473307,0.3663,2648.7,2648.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727235473606,0.3663,2648.7,2648.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727235473811,1.83382,2648.7,2648.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727235474109,1.83382,2648.7,2648.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727235474110,4.6641,2648.7,2648.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727235474305,3.5741,2648.7,2648.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727235474607,0.3663,2648.7,2648.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1727235474805,0.3663,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727235475011,0.3663,2648.7,2648.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727235475244,0.3663,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727235475414,0.3663,2648.7,2648.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1727235475715,3.95163,2648.7,2648.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727235476101,3.5741,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727235476297,0.37758,2648.3,2647.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1727235476603,1.1959,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727235476804,1.1959,2648.2,2647.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727235477003,0.7988,2648.2,2647.9,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727235477211,0.7988,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727235480307,1.1764,2648.2,2647.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727235480613,3.97171,2648.1,2647.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727235480804,3.97171,2648.1,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235481308,3.58543,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235481508,3.58543,2648.0,2647.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727235482006,3.2078,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727235482320,3.58542,2648.0,2647.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727235482511,0.37764,2647.9,2647.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727235482902,0.3958,2647.8,2647.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727235483107,0.3838,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235483303,0.3838,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235483510,0.3958,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727235484545,3.2078,2647.7,2647.0,6.55787668]
["bitfinex-derivatives","ETHF0:USTF0",1727235484823,0.76609,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235485207,0.76609,2647.6,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727235485706,0.3884,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235485910,0.3958,2647.8,2647.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727235486111,0.7842,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727235486408,0.7842,2647.8,2647.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727235486710,1.16185,2647.8,2647.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727235486909,0.7842,2647.8,2647.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1727235487115,3.2078,2647.6,2647.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1727235491316,0.7842,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235491540,0.7842,2647.8,2647.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727235491541,0.7842,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235491909,0.3958,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235493323,3.2078,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235493513,0.3982,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235494809,0.3982,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235495036,0.3982,2647.8,2647.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727235495814,0.3982,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235497123,0.3982,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235497716,0.3982,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727235498620,0.3982,2647.8,2647.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727235498621,0.3982,2647.8,2647.3,0.99007668]
["bitfinex-derivatives","ETHF0:USTF0",1727235498816,0.3982,2647.8,2647.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727235499118,0.3982,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727235502722,0.3982,2647.8,2647.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727235502723,5.5678,2647.7,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235502923,0.3777,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235503124,3.96361,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727235503724,3.5859,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727235504424,0.37772,2647.3,2647.0,41.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727235504618,3.2078,2647.1,2646.7,0.99007668]
["bitfinex-derivatives","ETHF0:USTF0",1727235504822,3.58556,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235505026,3.5859,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727235505251,3.5859,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727235506627,3.5859,2647.4,2647.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1727235507239,4.6759,2647.4,2647.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727235507436,5.05361,2647.4,2647.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727235507625,5.05361,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235507626,1.09,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235510426,0.37772,2647.3,2646.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727235510626,0.3823,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727235510836,0.3823,2647.2,2646.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727235511037,3.5881,2647.1,2646.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727235511236,0.3797,2647.0,2646.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727235511438,0.75746,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235511640,0.75746,2647.0,2646.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727235512326,0.75746,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235512641,0.3797,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235513136,3.5875,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235514542,3.96526,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235515237,3.5875,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235515440,3.96526,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727235515830,3.96526,2647.0,2646.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727235516037,3.5875,2647.0,2646.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727235516338,2.36,2646.7,2646.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727235516639,0.7967,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235517543,0.7967,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235519937,0.7967,2646.6,2646.3,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1727235520132,0.7967,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727235521027,0.7967,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235521632,0.7967,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727235521929,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727235522436,3.2078,2646.7,2646.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727235522437,0.7358,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235524140,0.7358,2647.0,2646.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727235524333,0.7358,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235525030,0.7358,2647.0,2646.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727235525232,0.7358,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235526340,0.7358,2647.0,2646.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727235527143,0.7358,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727235529042,0.7358,2647.0,2646.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727235529252,0.3688,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727235529945,6.5064,2647.0,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727235530148,3.5856,2646.8,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727235530345,3.2078,2646.8,2646.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727235530645,0.3874,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727235530841,0.3772,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727235531439,0.3772,2646.6,2646.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727235531844,0.3772,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235532042,0.3772,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235532342,0.3772,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727235532753,0.3772,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727235532938,0.37784,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235533244,3.97474,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727235533452,3.97474,2646.5,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235535747,3.2078,2646.4,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235536143,0.3946,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727235541447,0.3946,2646.3,2646.0,41.169]
["bitfinex-derivatives","ETHF0:USTF0",1727235541647,0.37788,2646.2,2645.6,4.19787668]
["bitfinex-derivatives","ETHF0:USTF0",1727235541854,0.76378,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235542247,3.2078,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235542860,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235543557,3.2078,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727235543749,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235544546,0.3859,2646.2,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235545549,0.3859,2646.2,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727235545750,0.76378,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235546462,0.3859,2646.2,2645.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727235546758,3.12378,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235546955,0.3766,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235547555,0.75449,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727235547866,5.5678,2646.0,2645.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727235548360,0.3803,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727235555556,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235556061,0.3859,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235560366,1.4759,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235563060,0.3859,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727235572081,1.4759,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235572375,1.8475,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727235572570,5.0553,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235572766,1.09,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235575872,1.09,2646.0,2645.9,1.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1727235576078,5.0553,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235576278,5.0553,2646.1,2645.9,0.99007668]
["bitfinex-derivatives","ETHF0:USTF0",1727235576465,5.0553,2646.1,2645.9,1.36799668]
["bitfinex-derivatives","ETHF0:USTF0",1727235576670,3.5781,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235578577,3.5781,2646.1,2646.0,1.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1727235578969,3.5781,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727235579174,3.5781,2646.1,2645.9,0.99007668]
["bitfinex-derivatives","ETHF0:USTF0",1727235579385,1.4758,2646.0,2645.9,1.36799668]
["bitfinex-derivatives","ETHF0:USTF0",1727235579575,1.4758,2646.0,2645.9,2.73163548]
["bitfinex-derivatives","ETHF0:USTF0",1727235580072,1.4758,2646.0,2645.9,1.36799668]
["bitfinex-derivatives","ETHF0:USTF0",1727235580774,0.3858,2646.0,2645.9,2.73171761]
["bitfinex-derivatives","ETHF0:USTF0",1727235580981,1.4758,2646.0,2645.9,2.73171761]
["bitfinex-derivatives","ETHF0:USTF0",1727235581478,1.4758,2646.0,2645.9,1.74164093]
["bitfinex-derivatives","ETHF0:USTF0",1727235582483,1.4758,2646.0,2645.9,3.22715869]
["bitfinex-derivatives","ETHF0:USTF0",1727235582874,1.4758,2646.0,2645.9,1.74164093]
["bitfinex-derivatives","ETHF0:USTF0",1727235583182,1.4758,2646.0,2645.9,3.22715869]
["bitfinex-derivatives","ETHF0:USTF0",1727235584773,1.4758,2646.0,2645.9,3.2274321]
["bitfinex-derivatives","ETHF0:USTF0",1727235585277,1.4758,2646.0,2645.9,1.74191434]
["bitfinex-derivatives","ETHF0:USTF0",1727235585681,1.4758,2646.0,2645.9,3.2274321]
["bitfinex-derivatives","ETHF0:USTF0",1727235586785,1.4758,2646.0,2645.9,2.73348751]
["bitfinex-derivatives","ETHF0:USTF0",1727235587183,0.37792,2645.9,2645.8,0.99157317]
["bitfinex-derivatives","ETHF0:USTF0",1727235587372,8.84071,2646.0,2645.8,0.99157317]
["bitfinex-derivatives","ETHF0:USTF0",1727235587571,8.84071,2646.0,2645.7,1.36951317]
["bitfinex-derivatives","ETHF0:USTF0",1727235587883,1.09,2645.8,2645.7,1.36951317]
["bitfinex-derivatives","ETHF0:USTF0",1727235588284,3.5936,2646.0,2645.7,1.36951317]
["bitfinex-derivatives","ETHF0:USTF0",1727235588485,1.09,2645.8,2645.6,1.36953317]
["bitfinex-derivatives","ETHF0:USTF0",1727235588676,3.5936,2646.0,2645.6,1.36953317]
["bitfinex-derivatives","ETHF0:USTF0",1727235588677,1.4805,2645.7,2645.6,1.36953317]
["bitfinex-derivatives","ETHF0:USTF0",1727235588878,1.8628,2645.7,2645.6,2.73365722]
["bitfinex-derivatives","ETHF0:USTF0",1727235589280,0.7728,2645.7,2645.6,1.36953317]
["bitfinex-derivatives","ETHF0:USTF0",1727235589582,1.8628,2645.7,2645.6,1.36953317]
["bitfinex-derivatives","ETHF0:USTF0",1727235590496,1.8628,2645.7,2645.6,0.99157317]
["bitfinex-derivatives","ETHF0:USTF0",1727235590788,1.8628,2645.7,2645.4,1.36955317]
["bitfinex-derivatives","ETHF0:USTF0",1727235590789,9.22855,2645.7,2645.4,1.36955317]
["bitfinex-derivatives","ETHF0:USTF0",1727235590993,1.09,2645.5,2645.4,1.36955317]
["bitfinex-derivatives","ETHF0:USTF0",1727235591983,0.4039,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235592292,1.4939,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235597080,1.09,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235601989,1.473,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235605185,1.09,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727235609597,0.37802,2645.2,2645.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727235609803,1.27900467,2645.3,2644.8,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1727235609997,1.09,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235610193,1.09,2645.0,2644.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727235610394,0.3886,2644.9,2644.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727235614198,1.09,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235614593,1.09,2645.0,2644.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727235615800,1.09,2645.0,2644.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1727235622703,1.09,2645.0,2644.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727235633514,1.8523,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727235634214,3.2078,2645.4,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727235634420,3.5869,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727235634609,4.6769,2645.4,2645.0,0.99116079]
["bitfinex-derivatives","ETHF0:USTF0",1727235634822,1.09,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235635022,1.09,2645.2,2645.0,1.36920079]
["bitfinex-derivatives","ETHF0:USTF0",1727235635220,0.7525,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235635614,1.13053,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235636119,0.7525,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235637618,0.7525,2645.1,2645.0,1.36920079]
["bitfinex-derivatives","ETHF0:USTF0",1727235637816,0.7525,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235638216,0.7525,2645.1,2645.0,1.74660079]
["bitfinex-derivatives","ETHF0:USTF0",1727235638417,0.7525,2645.1,2645.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727235638723,0.7525,2645.1,2645.0,1.74660079]
["bitfinex-derivatives","ETHF0:USTF0",1727235639023,0.7525,2645.1,2645.0,3.10912361]
["bitfinex-derivatives","ETHF0:USTF0",1727235639221,0.7525,2645.1,2645.0,3.10916677]
["bitfinex-derivatives","ETHF0:USTF0",1727235639625,0.7525,2645.1,2645.0,1.74660079]
["bitfinex-derivatives","ETHF0:USTF0",1727235640107,0.7525,2645.1,2645.0,1.36920079]
["bitfinex-derivatives","ETHF0:USTF0",1727235640320,1.13053,2645.1,2645.0,1.36920079]
["bitfinex-derivatives","ETHF0:USTF0",1727235640516,0.7525,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727235642333,0.7525,2645.1,2645.0,2.73202219]
["bitfinex-derivatives","ETHF0:USTF0",1727235643013,0.7525,2645.1,2645.0,1.36920079]
["bitfinex-derivatives","ETHF0:USTF0",1727235643215,0.7525,2645.1,2645.0,2.73206459]
["bitfinex-derivatives","ETHF0:USTF0",1727235644218,0.7525,2645.1,2645.0,2.73182866]
["bitfinex-derivatives","ETHF0:USTF0",1727235644419,0.7525,2645.1,2645.0,1.7409038]
["bitfinex-derivatives","ETHF0:USTF0",1727235644619,0.7525,2645.1,2645.0,2.73186206]
["bitfinex-derivatives","ETHF0:USTF0",1727235644824,0.7525,2645.1,2645.0,1.7409038]
["bitfinex-derivatives","ETHF0:USTF0",1727235645119,0.7525,2645.1,2645.0,2.73184831]
["bitfinex-derivatives","ETHF0:USTF0",1727235645316,0.7525,2645.1,2645.0,1.36906834]
["bitfinex-derivatives","ETHF0:USTF0",1727235646423,0.7525,2645.1,2645.0,1.7413223]
["bitfinex-derivatives","ETHF0:USTF0",1727235646611,0.7525,2645.1,2645.0,2.1307223]
["bitfinex-derivatives","ETHF0:USTF0",1727235647319,0.7525,2645.1,2645.0,3.61624006]
["bitfinex-derivatives","ETHF0:USTF0",1727235652529,0.7525,2645.1,2645.0,2.1307223]
["bitfinex-derivatives","ETHF0:USTF0",1727235653627,0.7525,2645.1,2645.0,4.11141264]
["bitfinex-derivatives","ETHF0:USTF0",1727235654236,0.7525,2645.1,2645.0,2.1307223]
["bitfinex-derivatives","ETHF0:USTF0",1727235654729,0.7525,2645.1,2645.0,2.13191983]
["bitfinex-derivatives","ETHF0:USTF0",1727235655431,0.7525,2645.1,2645.0,4.11261017]
["bitfinex-derivatives","ETHF0:USTF0",1727235658924,0.7525,2645.1,2645.0,2.13191983]
["bitfinex-derivatives","ETHF0:USTF0",1727235659535,0.7525,2645.1,2645.0,4.11261017]
["bitfinex-derivatives","ETHF0:USTF0",1727235660935,1.09,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727235661128,1.09,2645.2,2645.1,2.14070983]
["bitfinex-derivatives","ETHF0:USTF0",1727235661929,1.09,2645.2,2645.1,3.62885846]
["bitfinex-derivatives","ETHF0:USTF0",1727235662137,1.4744,2645.2,2645.1,3.62885846]
["bitfinex-derivatives","ETHF0:USTF0",1727235663836,0.3844,2645.2,2645.1,3.62885846]
["bitfinex-derivatives","ETHF0:USTF0",1727235664036,0.3844,2645.2,2645.1,3.08579983]
["bitfinex-derivatives","ETHF0:USTF0",1727235664337,1.4744,2645.2,2645.1,2.14070983]
["bitfinex-derivatives","ETHF0:USTF0",1727235667037,1.4744,2645.2,2645.1,3.62882728]
["bitfinex-derivatives","ETHF0:USTF0",1727235667341,1.4744,2645.2,2645.1,3.23062728]
["bitfinex-derivatives","ETHF0:USTF0",1727235667547,1.8668,2645.2,2645.1,3.23062728]
["bitfinex-derivatives","ETHF0:USTF0",1727235672548,1.8668,2645.2,2645.1,3.23099835]
["bitfinex-derivatives","ETHF0:USTF0",1727235674760,2.24482,2645.2,2645.1,2.85296835]
["bitfinex-derivatives","ETHF0:USTF0",1727235675184,2.24482,2645.2,2645.1,1.3648509]
["bitfinex-derivatives","ETHF0:USTF0",1727235675637,2.24482,2645.2,2645.1,2.35716784]
["bitfinex-derivatives","ETHF0:USTF0",1727235676046,2.24482,2645.2,2645.1,1.3648509]
["bitfinex-derivatives","ETHF0:USTF0",1727235676642,2.24482,2645.2,2645.1,2.85296835]
["bitfinex-derivatives","ETHF0:USTF0",1727235676850,2.24482,2645.2,2645.1,2.35717508]
["bitfinex-derivatives","ETHF0:USTF0",1727235677146,2.24482,2645.2,2645.1,2.35719667]
["bitfinex-derivatives","ETHF0:USTF0",1727235678745,2.24482,2645.2,2645.0,1.48811745]
["bitfinex-derivatives","ETHF0:USTF0",1727235678746,12.59266,2645.2,2645.0,0.99241671]
["bitfinex-derivatives","ETHF0:USTF0",1727235678954,12.59266,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727235678955,7.36664,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727235679153,1.09,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235679348,1.492,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235679548,1.492,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727235681349,1.492,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727235683056,1.492,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235683448,5.2728,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235683754,1.492,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235684547,5.2728,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235684748,1.492,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235684967,5.2728,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727235686753,5.65085,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727235686945,1.09,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727235694666,1.09,2644.9,2644.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727235694991,1.09,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727235695162,1.09,2644.7,2644.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727235695492,4.2978,2644.5,2644.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727235695763,0.37817,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235695963,1.09,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235696158,5.274,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235698162,1.4916,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235698868,5.274,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727235700555,12.315,2644.1,2643.5,1.48811745]
["bitfinex-derivatives","ETHF0:USTF0",1727235700762,1.09,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235702464,1.09,2643.6,2643.3,0.85012897]
["bitfinex-derivatives","ETHF0:USTF0",1727235702465,8.45846,2643.6,2643.3,0.85012897]
["bitfinex-derivatives","ETHF0:USTF0",1727235702664,1.09,2643.4,2643.3,0.85012897]
["bitfinex-derivatives","ETHF0:USTF0",1727235703563,1.09,2643.4,2643.3,0.47184897]
["bitfinex-derivatives","ETHF0:USTF0",1727235703755,5.25148,2643.4,2643.3,0.47184897]
["bitfinex-derivatives","ETHF0:USTF0",1727235704164,11.25148,2643.4,2643.3,0.47184897]
["bitfinex-derivatives","ETHF0:USTF0",1727235704661,5.25148,2643.4,2643.3,0.47184897]
["bitfinex-derivatives","ETHF0:USTF0",1727235704861,5.25148,2643.4,2643.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727235705064,1.09,2643.1,2643.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727235705369,1.09,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235719570,1.09,2643.1,2642.5,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1727235719571,10.8732,2643.1,2642.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727235719771,1.09,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235727870,1.869,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235730177,1.869,2642.6,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727235730379,2.6492,2642.6,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727235730978,2.2708,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235731381,2.2708,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235731791,2.2708,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235731978,1.09,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235737289,0.779,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235737784,1.869,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235740390,1.4779,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235745490,0.3879,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235745792,1.4779,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235746988,1.4779,2642.6,2642.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1727235747792,0.37841,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727235747983,1.09,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727235751292,0.7862,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727235751490,1.8762,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727235753593,1.8762,2642.5,2642.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727235753792,1.09,2642.2,2642.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1727235754294,1.09,2642.2,2642.1,4.92846]
["bitfinex-derivatives","ETHF0:USTF0",1727235755893,1.09,2642.2,2642.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727235761806,1.09,2642.2,2642.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727235762505,1.09,2642.2,2642.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727235763304,1.09,2642.2,2642.1,2.11043952]
["bitfinex-derivatives","ETHF0:USTF0",1727235765399,1.09,2642.2,2642.1,3.59855697]
["bitfinex-derivatives","ETHF0:USTF0",1727235766306,1.09,2642.2,2642.1,3.59950108]
["bitfinex-derivatives","ETHF0:USTF0",1727235769492,0.7862,2642.5,2642.1,3.22104108]
["bitfinex-derivatives","ETHF0:USTF0",1727235769697,1.09,2642.2,2642.1,1.85431745]
["bitfinex-derivatives","ETHF0:USTF0",1727235769913,1.09,2642.2,2642.1,2.1114703]
["bitfinex-derivatives","ETHF0:USTF0",1727235770100,1.09,2642.2,2642.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727235774301,4.8748,2642.2,2641.9,1.48811745]
["bitfinex-derivatives","ETHF0:USTF0",1727235774496,0.7956,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727235776308,1.8856,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727235777106,1.8856,2642.1,2642.0,1.7450843]
["bitfinex-derivatives","ETHF0:USTF0",1727235777302,1.8856,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727235777702,1.09,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727235786320,1.09,2642.1,2642.0,1.74480908]
["bitfinex-derivatives","ETHF0:USTF0",1727235786826,1.09,2642.1,2642.0,3.23292653]
["bitfinex-derivatives","ETHF0:USTF0",1727235787618,3.2078,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235787914,4.6907,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235789026,3.6007,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235789232,4.6907,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235789427,1.4829,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235790721,0.3929,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235790926,1.4829,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235800540,5.2669,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235802043,1.4829,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235802836,1.4829,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727235803053,1.09,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727235816946,1.09,2642.6,2642.3,1.77034238]
["bitfinex-derivatives","ETHF0:USTF0",1727235816947,1.09,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727235817249,1.857,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727235830852,0.3929,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235831166,0.7742,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727235832247,5.75749,2643.2,2642.6,3.84917465]
["bitfinex-derivatives","ETHF0:USTF0",1727235832248,1.09,2642.9,2642.6,3.84917465]
["bitfinex-derivatives","ETHF0:USTF0",1727235832453,1.09,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727235833057,1.09,2642.9,2642.8,1.37128134]
["bitfinex-derivatives","ETHF0:USTF0",1727235833878,1.09,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727235838263,0.7473,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235838776,3.2078,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235839154,0.76947,2643.5,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235839566,4.1744,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727235839868,0.3912,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235840056,1.4812,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727235840465,1.4812,2643.5,2643.1,1.76622134]
["bitfinex-derivatives","ETHF0:USTF0",1727235840693,1.09,2643.2,2643.1,2.14454134]
["bitfinex-derivatives","ETHF0:USTF0",1727235840871,1.09,2643.2,2643.1,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727235841186,1.09,2643.2,2643.1,2.14454134]
["bitfinex-derivatives","ETHF0:USTF0",1727235841369,1.09,2643.2,2643.1,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727235841753,1.09,2643.2,2643.1,2.14454134]
["bitfinex-derivatives","ETHF0:USTF0",1727235842470,1.09,2643.2,2643.1,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1727235843171,1.09,2643.2,2643.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1727235845669,1.09,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235845869,0.7831,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235850067,1.15,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235858676,0.7831,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235860391,0.7831,2643.1,2642.8,1.35862134]
["bitfinex-derivatives","ETHF0:USTF0",1727235860564,1.09,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727235877284,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235884396,1.09,2643.0,2642.9,2.73873062]
["bitfinex-derivatives","ETHF0:USTF0",1727235884592,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235884798,1.09,2643.0,2642.9,2.7387444]
["bitfinex-derivatives","ETHF0:USTF0",1727235887588,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235888595,1.09,2643.0,2642.9,2.73886446]
["bitfinex-derivatives","ETHF0:USTF0",1727235888801,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235889295,1.09,2643.0,2642.9,2.73897398]
["bitfinex-derivatives","ETHF0:USTF0",1727235889986,1.09,2643.0,2642.9,2.73897378]
["bitfinex-derivatives","ETHF0:USTF0",1727235891396,1.09,2643.0,2642.9,2.73917505]
["bitfinex-derivatives","ETHF0:USTF0",1727235891608,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235891794,1.09,2643.0,2642.9,2.73917699]
["bitfinex-derivatives","ETHF0:USTF0",1727235892100,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235892293,1.09,2643.0,2642.9,2.73917529]
["bitfinex-derivatives","ETHF0:USTF0",1727235892499,1.09,2643.0,2642.9,1.37126134]
["bitfinex-derivatives","ETHF0:USTF0",1727235892891,1.09,2643.0,2642.9,2.73919545]
["bitfinex-derivatives","ETHF0:USTF0",1727235893292,1.09,2643.0,2642.9,2.73922065]
["bitfinex-derivatives","ETHF0:USTF0",1727235894797,1.09,2643.0,2642.9,1.74629931]
["bitfinex-derivatives","ETHF0:USTF0",1727235895197,1.09,2643.0,2642.9,2.73954385]
["bitfinex-derivatives","ETHF0:USTF0",1727235895691,1.09,2643.0,2642.9,1.74629931]
["bitfinex-derivatives","ETHF0:USTF0",1727235896092,1.09,2643.0,2642.9,3.23530227]
["bitfinex-derivatives","ETHF0:USTF0",1727235898291,1.09,2643.0,2642.9,3.23542029]
["bitfinex-derivatives","ETHF0:USTF0",1727235901493,1.09,2643.0,2642.9,3.23565182]
["bitfinex-derivatives","ETHF0:USTF0",1727235903086,3.5874,2643.4,2642.9,7.13813201]
["bitfinex-derivatives","ETHF0:USTF0",1727235903297,4.389,2643.4,2643.2,0.99340657]
["bitfinex-derivatives","ETHF0:USTF0",1727235903491,4.389,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727235903696,1.1812,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727235904001,1.1812,2643.4,2643.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727235904197,1.1812,2643.4,2643.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727235904494,1.1812,2643.4,2643.2,1.37170657]
["bitfinex-derivatives","ETHF0:USTF0",1727235904698,1.09,2643.3,2643.1,0.99340657]
["bitfinex-derivatives","ETHF0:USTF0",1727235904893,1.09,2643.2,2643.1,1.37172657]
["bitfinex-derivatives","ETHF0:USTF0",1727235906400,1.09,2643.2,2643.1,2.73965919]
["bitfinex-derivatives","ETHF0:USTF0",1727235908092,1.09,2643.2,2643.1,1.37172657]
["bitfinex-derivatives","ETHF0:USTF0",1727235908601,1.09,2643.2,2643.1,2.73953309]
["bitfinex-derivatives","ETHF0:USTF0",1727235908796,1.09,2643.2,2643.1,1.37172657]
["bitfinex-derivatives","ETHF0:USTF0",1727235911505,1.09,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727235912005,1.09,2643.2,2643.1,1.37172657]
["bitfinex-derivatives","ETHF0:USTF0",1727235912399,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235912600,1.09,2643.3,2643.2,1.37114205]
["bitfinex-derivatives","ETHF0:USTF0",1727235915807,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235917905,1.09,2643.3,2643.2,1.37114205]
["bitfinex-derivatives","ETHF0:USTF0",1727235918209,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235918903,1.4901,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727235920001,1.4901,2643.3,2643.0,1.75393205]
["bitfinex-derivatives","ETHF0:USTF0",1727235920207,1.4901,2643.3,2643.0,1.74166205]
["bitfinex-derivatives","ETHF0:USTF0",1727235920208,1.09,2643.1,2643.0,1.74166205]
["bitfinex-derivatives","ETHF0:USTF0",1727235921602,1.09,2643.1,2643.0,3.10854098]
["bitfinex-derivatives","ETHF0:USTF0",1727235921808,1.09,2643.1,2643.0,1.74166205]
["bitfinex-derivatives","ETHF0:USTF0",1727235922105,1.09,2643.1,2643.0,3.10856022]
["bitfinex-derivatives","ETHF0:USTF0",1727235922311,1.09,2643.1,2643.0,1.74166205]
["bitfinex-derivatives","ETHF0:USTF0",1727235927714,1.09,2643.1,2643.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1727235928209,1.09,2643.1,2643.0,1.74166205]
["bitfinex-derivatives","ETHF0:USTF0",1727235938623,1.09,2643.1,2643.0,3.10881323]
["bitfinex-derivatives","ETHF0:USTF0",1727235938824,1.09,2643.1,2643.0,1.74166205]
["bitfinex-derivatives","ETHF0:USTF0",1727235939518,3.6079,2643.3,2643.0,1.36333205]
["bitfinex-derivatives","ETHF0:USTF0",1727235939714,1.09,2643.2,2643.1,1.37115205]
["bitfinex-derivatives","ETHF0:USTF0",1727235940125,1.09,2643.2,2643.1,1.74315205]
["bitfinex-derivatives","ETHF0:USTF0",1727235940421,0.8016,2643.4,2643.1,6.23803205]
["bitfinex-derivatives","ETHF0:USTF0",1727235940620,0.088,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235940811,1.8693,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235943617,1.8693,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235943820,1.09,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235946824,1.09,2643.8,2643.4,1.75200366]
["bitfinex-derivatives","ETHF0:USTF0",1727235947019,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235950726,3.2078,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235951132,4.2978,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235953533,1.09,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235957535,1.09,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235958038,1.4808,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235968043,1.85901,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727235968245,1.09,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727235968939,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727235970544,4.6889,2644.0,2643.5,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1727235970745,4.6889,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235971045,4.6889,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235971244,4.6889,2644.0,2643.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727235971744,5.06709,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235971953,4.6889,2644.0,2643.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727235972243,4.6889,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235972949,4.6889,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235973740,4.6889,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235975548,1.85929,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727235976143,1.4811,2644.0,2643.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727235976346,0.77471,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235977048,0.3965,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235977234,0.77471,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727235977472,1.46823,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235977639,1.4943,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235977947,1.8855,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235978842,0.7955,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235984845,1.8855,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727235985958,1.8855,2643.7,2643.6,1.37074366]
["bitfinex-derivatives","ETHF0:USTF0",1727235986252,0.7955,2643.7,2643.6,1.37074366]
["bitfinex-derivatives","ETHF0:USTF0",1727235986456,0.7955,2643.7,2643.6,3.23582487]
["bitfinex-derivatives","ETHF0:USTF0",1727235987045,0.7955,2643.7,2643.6,1.74571501]
["bitfinex-derivatives","ETHF0:USTF0",1727235987359,0.7955,2643.7,2643.6,2.73853541]
["bitfinex-derivatives","ETHF0:USTF0",1727235988164,0.7955,2643.7,2643.6,1.37104709]
["bitfinex-derivatives","ETHF0:USTF0",1727235989052,0.7955,2643.7,2643.6,2.73855649]
["bitfinex-derivatives","ETHF0:USTF0",1727235989275,0.7955,2643.7,2643.6,1.37104709]
["bitfinex-derivatives","ETHF0:USTF0",1727235991053,0.7955,2643.7,2643.6,2.73865111]
["bitfinex-derivatives","ETHF0:USTF0",1727235991355,0.7955,2643.7,2643.6,1.37104709]
["bitfinex-derivatives","ETHF0:USTF0",1727235994358,1.8855,2643.7,2643.6,1.37104709]
["bitfinex-derivatives","ETHF0:USTF0",1727235994556,0.37825,2643.6,2643.5,0.99280709]
["bitfinex-derivatives","ETHF0:USTF0",1727235994855,0.37825,2643.6,2643.4,1.86837986]
["bitfinex-derivatives","ETHF0:USTF0",1727235994856,8.8757,2643.7,2643.4,0.99280709]
["bitfinex-derivatives","ETHF0:USTF0",1727235995152,1.4857,2643.5,2643.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727235995347,1.09,2643.3,2643.1,1.37111709]
["bitfinex-derivatives","ETHF0:USTF0",1727235995547,0.3698,2643.2,2643.1,1.37111709]
["bitfinex-derivatives","ETHF0:USTF0",1727235995748,0.3698,2643.2,2643.1,0.99280709]
["bitfinex-derivatives","ETHF0:USTF0",1727235996043,0.3698,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727235996848,0.3698,2643.2,2643.0,1.73802709]
["bitfinex-derivatives","ETHF0:USTF0",1727235997056,1.4741,2643.1,2643.0,1.37113709]
["bitfinex-derivatives","ETHF0:USTF0",1727235997254,1.4741,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235997255,1.8574,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235998258,1.8574,2643.1,2642.9,4.61651481]
["bitfinex-derivatives","ETHF0:USTF0",1727235998451,1.8574,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727235999359,1.8574,2643.1,2642.9,4.61651481]
["bitfinex-derivatives","ETHF0:USTF0",1727236001759,5.0652,2643.1,2642.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1727236001965,1.09,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727236004755,1.09,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727236008263,3.9752,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236014771,3.9752,2643.1,2642.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727236015069,1.09,2643.0,2642.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727236016370,1.09,2643.0,2642.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727236027778,1.46833,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727236027967,1.85793,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727236028166,5.06573,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727236028375,4.6874,2643.0,2642.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727236028670,1.09,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236029963,1.09,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727236030566,1.09,2642.9,2642.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727236030567,0.3841,2643.1,2642.7,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1727236030870,1.4741,2643.1,2642.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727236031081,1.4741,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236040479,0.3698,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727236040673,0.3698,2643.2,2643.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727236040870,0.3698,2643.2,2643.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1727236041072,0.3698,2643.2,2643.1,2.12072709]
["bitfinex-derivatives","ETHF0:USTF0",1727236041295,1.4598,2643.2,2643.1,2.12072709]
["bitfinex-derivatives","ETHF0:USTF0",1727236041471,1.8397,2643.2,2643.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1727236041679,1.8397,2643.2,2643.1,2.12072709]
["bitfinex-derivatives","ETHF0:USTF0",1727236042582,0.7497,2643.2,2643.1,2.12072709]
["bitfinex-derivatives","ETHF0:USTF0",1727236042887,1.09,2643.3,2643.1,1.74240709]
["bitfinex-derivatives","ETHF0:USTF0",1727236043177,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727236043681,1.09,2643.3,2643.2,1.37111709]
["bitfinex-derivatives","ETHF0:USTF0",1727236043871,0.3994,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727236044077,1.4662,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727236044288,1.4662,2643.5,2643.4,1.37077423]
["bitfinex-derivatives","ETHF0:USTF0",1727236044583,1.4662,2643.5,2643.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727236045581,1.09,2643.5,2643.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727236046877,1.4894,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727236047183,1.4894,2643.6,2643.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727236049287,0.3994,2643.6,2643.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727236051183,1.4894,2643.6,2643.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727236051380,1.4894,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727236056085,4.6972,2643.6,2643.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727236056290,0.392,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727236057597,1.482,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727236057798,1.482,2643.5,2643.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727236058104,4.6761,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727236058598,0.3821,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727236059793,4.54361,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236060004,1.4886,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236060496,5.2718,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236062595,5.2718,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727236062798,0.4021,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727236065490,0.4021,2643.0,2642.6,0.99249423]
["bitfinex-derivatives","ETHF0:USTF0",1727236065698,0.4021,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727236066318,3.58615,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727236066734,0.4027,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727236067009,1.4927,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727236067208,1.4927,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236067408,1.4592,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236069907,0.4027,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236073914,1.4927,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236078817,5.2767,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236079018,1.4599,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236079812,5.2439,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236080622,1.4599,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236080825,5.62228,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236081222,5.2439,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236081915,5.62228,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236082425,5.2439,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727236082927,0.3784,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727236083226,1.09,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727236083452,1.4559,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727236083727,5.61832,2642.5,2642.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727236083916,1.83432,2642.5,2642.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727236084927,1.4559,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727236085127,1.83431,2642.5,2642.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727236085520,1.83431,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727236085727,1.4559,2642.5,2642.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727236085922,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727236091033,1.09,2642.2,2642.1,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1727236091234,1.09,2642.4,2642.1,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1727236092426,1.09,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727236099036,0.3659,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727236099235,0.3991,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727236100052,1.4891,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727236102638,0.088,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727236102841,0.7981,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236103143,1.8881,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236106641,0.7981,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236106943,1.8881,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236116048,1.09,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727236117053,0.46625,2643.6,2643.0,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727236117247,0.7632,2643.5,2643.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727236117448,1.09,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727236120360,3.5794,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236120361,3.2078,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236120554,4.6931,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236121058,0.3953,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236121355,1.4853,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236124756,1.4853,2643.7,2643.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727236124757,5.07133,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236124952,1.4772,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236126158,1.4772,2643.6,2643.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727236126353,4.6931,2643.7,2643.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727236126558,3.6031,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236126863,0.3953,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727236128762,1.4649,2643.9,2643.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236128965,0.3749,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727236129169,7.69495,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727236129365,1.09,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236129761,1.46816,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236130165,1.46816,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727236130468,1.09,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727236136985,0.7673,2644.3,2643.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727236137272,1.8573,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236139162,1.8573,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236139397,1.8573,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236141364,2.23545,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236141674,1.8573,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236143375,1.8573,2644.3,2644.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727236143578,1.09,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236149078,0.7673,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236149284,1.8573,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236150184,0.7673,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236158177,1.8573,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236160776,0.37816,2644.2,2644.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236160993,3.58596,2644.2,2644.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236161177,2.23545,2644.3,2644.1,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1727236165979,2.23545,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236168880,0.7673,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236174490,0.7673,2644.3,2644.2,1.37065423]
["bitfinex-derivatives","ETHF0:USTF0",1727236176195,1.46812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236176393,1.83902,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236177486,1.4609,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236179996,1.4609,2644.5,2644.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727236180190,1.4609,2644.5,2644.4,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1727236180602,0.3709,2644.5,2644.4,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1727236183198,0.3709,2644.5,2644.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727236183705,1.4609,2644.5,2644.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727236184007,1.4609,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236188902,1.4609,2644.5,2644.3,0.99249423]
["bitfinex-derivatives","ETHF0:USTF0",1727236189096,3.2078,2644.4,2644.2,1.10079423]
["bitfinex-derivatives","ETHF0:USTF0",1727236189298,1.86535,2644.3,2644.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236189500,0.3972,2644.3,2644.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236189706,0.3972,2644.3,2644.2,1.47895423]
["bitfinex-derivatives","ETHF0:USTF0",1727236191205,0.3972,2644.3,2644.2,2.84570143]
["bitfinex-derivatives","ETHF0:USTF0",1727236191410,0.3972,2644.3,2644.2,1.47895423]
["bitfinex-derivatives","ETHF0:USTF0",1727236192612,0.3972,2644.3,2644.2,2.84573375]
["bitfinex-derivatives","ETHF0:USTF0",1727236192801,0.3972,2644.3,2644.2,1.47895423]
["bitfinex-derivatives","ETHF0:USTF0",1727236194206,0.3972,2644.3,2644.2,2.84573865]
["bitfinex-derivatives","ETHF0:USTF0",1727236194510,0.3972,2644.3,2644.2,3.24343865]
["bitfinex-derivatives","ETHF0:USTF0",1727236194713,0.3972,2644.3,2644.2,3.24349734]
["bitfinex-derivatives","ETHF0:USTF0",1727236194905,0.3972,2644.3,2644.2,3.63929734]
["bitfinex-derivatives","ETHF0:USTF0",1727236195407,0.3972,2644.3,2644.2,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1727236195710,0.3972,2644.3,2644.2,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1727236199806,0.3709,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236202508,0.3709,2644.5,2644.4,1.37062423]
["bitfinex-derivatives","ETHF0:USTF0",1727236203814,3.5757,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727236204207,3.5757,2644.6,2644.5,1.77411423]
["bitfinex-derivatives","ETHF0:USTF0",1727236205102,3.2078,2644.6,2644.5,2.86411423]
["bitfinex-derivatives","ETHF0:USTF0",1727236205302,0.3938,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727236205510,0.3968,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236205711,0.3968,2644.9,2644.8,3.23223018]
["bitfinex-derivatives","ETHF0:USTF0",1727236205904,0.3968,2644.9,2644.8,3.63573018]
["bitfinex-derivatives","ETHF0:USTF0",1727236206106,0.3968,2644.9,2644.8,3.13972963]
["bitfinex-derivatives","ETHF0:USTF0",1727236206340,0.3968,2644.9,2644.8,1.7733762]
["bitfinex-derivatives","ETHF0:USTF0",1727236206509,3.6016,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236209016,3.6016,2645.1,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727236210713,3.6016,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236210913,4.6916,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236212217,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236212522,3.9906,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236212719,5.0806,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236213714,5.0806,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236213919,1.09,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727236216424,1.09,2645.0,2644.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727236216622,0.3762,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727236217326,0.3762,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236217530,1.4584,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236219631,1.4584,2644.8,2644.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727236219816,3.5874,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727236220023,4.6774,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727236220326,0.3796,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727236220835,0.3684,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727236221222,0.3684,2644.8,2644.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727236230340,0.3796,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727236230530,0.7494,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727236236641,0.7494,2645.0,2644.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1727236246551,0.7494,2645.0,2644.9,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1727236248876,0.7494,2645.0,2644.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727236254848,0.7494,2645.0,2644.9,1.7454562]
["bitfinex-derivatives","ETHF0:USTF0",1727236262158,0.7494,2645.0,2644.9,3.10627558]
["bitfinex-derivatives","ETHF0:USTF0",1727236262862,0.7494,2645.0,2644.9,1.7454562]
["bitfinex-derivatives","ETHF0:USTF0",1727236263658,0.7494,2645.0,2644.9,1.8537562]
["bitfinex-derivatives","ETHF0:USTF0",1727236269959,0.7494,2645.0,2644.9,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1727236271862,1.8394,2645.0,2644.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1727236272160,5.18312922,2645.0,2644.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1727236272749,4.80507922,2645.0,2644.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1727236274466,3.71507922,2645.0,2644.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1727236274656,0.7494,2645.0,2644.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1727236275956,0.7494,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727236277974,0.7494,2645.0,2644.9,1.3698562]
["bitfinex-derivatives","ETHF0:USTF0",1727236279571,0.7494,2645.0,2644.9,2.1100228]
["bitfinex-derivatives","ETHF0:USTF0",1727236279763,0.7494,2645.0,2644.9,2.4880228]
["bitfinex-derivatives","ETHF0:USTF0",1727236279971,0.7494,2645.0,2644.9,3.48029626]
["bitfinex-derivatives","ETHF0:USTF0",1727236280174,0.7494,2645.0,2644.9,3.97581955]
["bitfinex-derivatives","ETHF0:USTF0",1727236280764,0.7494,2645.0,2644.9,2.4880228]
["bitfinex-derivatives","ETHF0:USTF0",1727236281161,0.7494,2645.0,2644.9,3.97581955]
["bitfinex-derivatives","ETHF0:USTF0",1727236281567,0.7494,2645.0,2644.9,2.4880228]
["bitfinex-derivatives","ETHF0:USTF0",1727236282174,0.7494,2645.0,2644.9,3.97581955]
["bitfinex-derivatives","ETHF0:USTF0",1727236282368,0.7494,2645.0,2644.9,3.97580691]
["bitfinex-derivatives","ETHF0:USTF0",1727236284858,0.7494,2645.0,2644.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727236285569,0.3819,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236307380,4.1627,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236307581,0.3819,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236307781,4.1627,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236307982,0.3819,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236314788,3.9612,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727236316388,3.9612,2645.3,2645.2,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1727236316783,3.9612,2645.3,2645.2,2.46031636]
["bitfinex-derivatives","ETHF0:USTF0",1727236317883,3.9612,2645.3,2645.2,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1727236318092,3.9612,2645.3,2645.2,2.46031636]
["bitfinex-derivatives","ETHF0:USTF0",1727236319582,0.7534,2645.3,2645.2,2.46031636]
["bitfinex-derivatives","ETHF0:USTF0",1727236322299,0.7534,2645.3,2645.2,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1727236323695,6.17347922,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727236323889,3.2078,2645.5,2645.4,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1727236324195,3.76597922,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236324391,0.8003,2645.7,2645.6,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1727236331303,0.8003,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236332595,0.37796,2645.6,2645.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727236332819,1.86928,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727236333005,1.4913,2645.5,2645.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727236333303,0.376,2645.4,2645.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727236333697,0.376,2645.4,2645.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727236333898,0.376,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727236334402,0.37802,2645.2,2645.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727236334606,0.37802,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727236334906,3.5754,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727236335601,3.5754,2645.1,2644.8,1.34429636]
["bitfinex-derivatives","ETHF0:USTF0",1727236335602,3.95344,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727236335804,0.389,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727236337502,0.389,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727236337711,0.3707,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727236338904,1.4607,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727236339208,3.58589,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727236339395,0.403,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727236339592,0.771,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727236341699,0.771,2644.6,2644.4,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727236341903,0.3716,2644.5,2644.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727236342105,0.3716,2644.5,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236342106,0.37813,2644.4,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236342423,3.2078,2644.3,2644.0,5.33375114]
["bitfinex-derivatives","ETHF0:USTF0",1727236342605,3.58595,2644.3,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236342807,0.37814,2644.4,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236343010,3.58594,2644.4,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236343202,3.2078,2644.4,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236343400,3.58593,2644.4,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236343997,0.37813,2644.4,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236344815,3.58593,2644.4,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236347003,0.37813,2644.4,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236347212,3.58593,2644.4,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236347509,3.58593,2644.4,2644.1,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1727236349330,0.37815,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727236349811,0.37815,2644.3,2644.0,6.44993114]
["bitfinex-derivatives","ETHF0:USTF0",1727236350807,0.37815,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236351007,0.37815,2644.3,2644.0,6.44993114]
["bitfinex-derivatives","ETHF0:USTF0",1727236351515,0.37815,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727236352012,0.37815,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236353308,0.3891,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236353807,0.3891,2644.2,2644.0,6.44993114]
["bitfinex-derivatives","ETHF0:USTF0",1727236354220,3.5904,2644.1,2644.0,4.60685114]
["bitfinex-derivatives","ETHF0:USTF0",1727236354717,3.58594,2644.4,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727236354926,3.58594,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236355222,0.3891,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236356620,1.14481,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236356825,0.3972,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236357117,0.3972,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727236357720,0.77532,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727236358413,0.3972,2644.5,2644.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727236359419,0.77532,2644.5,2644.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727236361522,0.77532,2644.5,2644.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727236361523,0.3972,2644.5,2644.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727236363817,1.4872,2644.5,2644.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727236364019,1.86533,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727236364221,0.37813,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727236364417,1.86533,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727236367622,1.86533,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727236367928,1.4872,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727236368519,1.86532,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727236370242,5.07312,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236370729,5.07312,2644.5,2644.3,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1727236371431,5.07312,2644.5,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236372129,5.07312,2644.5,2644.3,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1727236372728,0.37813,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236374033,5.07313,2644.5,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236375435,0.37813,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236377221,4.695,2644.5,2644.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727236377425,5.07312,2644.5,2644.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727236377628,4.695,2644.5,2644.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727236378134,5.07313,2644.5,2644.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727236378437,5.07313,2644.5,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236378628,4.695,2644.5,2644.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727236378831,4.695,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236379430,5.07312,2644.5,2644.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727236379730,5.07312,2644.5,2644.3,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1727236381427,4.695,2644.5,2644.3,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1727236381633,3.605,2644.5,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236381822,5.07313,2644.5,2644.3,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1727236382028,5.07313,2644.5,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236382823,1.46813,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236383030,1.46813,2644.4,2644.1,1.75699636]
["bitfinex-derivatives","ETHF0:USTF0",1727236383740,1.46813,2644.4,2644.1,2.13515636]
["bitfinex-derivatives","ETHF0:USTF0",1727236384228,1.46813,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727236386840,1.46813,2644.4,2644.2,1.37045636]
["bitfinex-derivatives","ETHF0:USTF0",1727236387340,1.09,2644.4,2644.2,1.37045636]
["bitfinex-derivatives","ETHF0:USTF0",1727236388336,1.09,2644.4,2644.2,0.99229636]
["bitfinex-derivatives","ETHF0:USTF0",1727236388546,1.09,2644.4,2644.2,1.37044636]
["bitfinex-derivatives","ETHF0:USTF0",1727236389948,1.46814,2644.4,2644.2,0.99229636]
["bitfinex-derivatives","ETHF0:USTF0",1727236390940,1.46814,2644.4,2644.2,1.37045636]
["bitfinex-derivatives","ETHF0:USTF0",1727236391245,1.46813,2644.4,2644.2,1.37045636]
["bitfinex-derivatives","ETHF0:USTF0",1727236391448,1.09,2644.4,2644.2,1.37045636]
["bitfinex-derivatives","ETHF0:USTF0",1727236392848,1.46814,2644.4,2644.2,0.99229636]
["bitfinex-derivatives","ETHF0:USTF0",1727236396752,4.67594,2644.4,2644.2,0.99229636]
["bitfinex-derivatives","ETHF0:USTF0",1727236397349,4.67594,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236399652,1.46814,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236399843,4.67594,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236405255,4.2978,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236405449,4.67593,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236405651,4.2978,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236405862,3.2078,2644.4,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236406685,3.2078,2644.4,2644.3,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1727236406963,3.2078,2644.4,2644.3,1.47874636]
["bitfinex-derivatives","ETHF0:USTF0",1727236407659,3.2078,2644.4,2644.3,1.10059636]
["bitfinex-derivatives","ETHF0:USTF0",1727236407864,3.2078,2644.4,2644.3,1.47874636]
["bitfinex-derivatives","ETHF0:USTF0",1727236408059,3.2078,2644.4,2644.3,2.8378901]
["bitfinex-derivatives","ETHF0:USTF0",1727236408565,0.3972,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727236408767,0.3972,2644.5,2644.4,1.36880237]
["bitfinex-derivatives","ETHF0:USTF0",1727236409062,0.3826,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727236409256,0.3826,2644.6,2644.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727236410862,0.3826,2644.6,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727236413368,0.3826,2644.6,2644.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727236413867,2.96567922,2644.8,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727236414067,1.8666,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236418975,1.09,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236421971,1.8666,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236422781,0.401,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727236422977,3.5891,2645.2,2644.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236423280,3.5968,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236425770,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236426275,3.2078,2645.2,2645.1,4.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727236427687,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236427881,3.2078,2645.2,2645.1,4.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727236428916,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236433783,4.2978,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236438794,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236444791,3.2078,2645.2,2645.1,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1727236445097,3.5855,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236445297,0.3777,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236445512,0.3777,2645.6,2645.5,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1727236445894,0.3777,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236453012,0.3777,2645.6,2645.5,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1727236453802,0.3777,2645.6,2645.5,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1727236458412,0.3777,2645.6,2645.5,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727236460202,0.3777,2645.6,2645.5,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1727236472826,0.3735,2645.7,2645.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1727236473015,0.3844,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727236473216,0.7869,2646.0,2645.9,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1727236476319,0.7869,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727236483624,0.7869,2646.0,2645.9,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1727236483826,0.7869,2646.0,2645.9,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1727236485414,3.6122,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236485616,4.3781,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236486029,8.1565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236486431,8.1565,2646.4,2646.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1727236486733,4.3781,2646.4,2646.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1727236486916,4.3781,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236487113,8.1565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236488527,1.1703,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236490321,0.7659,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236490624,0.7659,2646.4,2646.3,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1727236492724,0.088,2647.0,2646.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1727236492918,0.7614,2647.1,2646.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236493118,0.7614,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727236493524,4.539,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727236493725,0.7614,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727236493925,0.7614,2647.1,2646.9,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1727236494431,0.7614,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727236503424,0.7614,2647.1,2646.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236503425,8.12455,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727236503645,8.12455,2647.1,2646.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236503646,3.9692,2647.1,2646.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236503832,3.9692,2647.1,2646.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727236503833,3.9692,2647.1,2647.0,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1727236504037,3.9692,2647.1,2647.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236507134,0.7614,2647.1,2647.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236514238,0.7614,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727236515543,0.7614,2647.1,2646.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236515750,0.7614,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727236518353,0.7614,2647.1,2646.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236518652,1.13915,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727236519752,0.7614,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727236519943,1.13915,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727236520656,4.34695,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727236521548,1.13915,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727236521946,1.13915,2647.1,2646.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727236521947,0.37778,2646.9,2646.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727236522250,3.58561,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727236522454,0.3946,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727236522837,0.3755,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727236523238,0.3755,2646.5,2646.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1727236523456,0.3946,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236523838,0.3946,2646.6,2646.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727236525552,0.3946,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236525788,0.3946,2646.6,2646.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1727236527142,0.3946,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236532350,0.3946,2646.6,2646.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1727236537752,0.3946,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727236537753,1.09,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727236537954,3.5955,2646.4,2646.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727236538148,0.7798,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727236538353,0.7798,2646.4,2646.2,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1727236539052,1.15765,2646.4,2646.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236539455,4.36545,2646.4,2646.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236543659,4.36545,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236543855,0.37786,2646.3,2646.0,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1727236544057,0.3963,2646.2,2646.0,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1727236544549,0.3897,2646.1,2646.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727236547059,0.3897,2646.1,2646.0,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1727236551560,0.3897,2646.1,2646.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727236551759,0.37791,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727236551963,0.37791,2646.0,2645.6,43.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727236551964,0.76061,2646.0,2645.6,43.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727236552260,0.76061,2646.0,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236552762,0.76061,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236552967,0.3827,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236553269,0.76061,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236553672,0.3827,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236553874,0.3827,2646.0,2645.6,42.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727236553875,0.3827,2646.0,2645.9,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1727236554070,0.3827,2646.0,2645.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236561079,0.3827,2646.0,2645.9,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1727236563566,0.3827,2646.0,2645.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236563769,0.3827,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236564076,0.3827,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727236564378,3.5975,2646.1,2645.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236564567,0.3963,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727236564973,0.3963,2646.2,2646.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1727236565269,3.9942,2646.4,2646.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1727236565270,3.6083,2646.4,2646.1,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1727236565478,3.98616,2646.4,2646.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727236565676,3.98616,2646.4,2646.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1727236566770,3.6083,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727236567375,3.6083,2646.4,2646.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727236567579,3.6083,2646.4,2646.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727236572780,0.4005,2646.4,2646.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727236573171,0.77835,2646.4,2646.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727236573576,0.4005,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236574684,3.5953,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727236574888,0.3875,2646.5,2646.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1727236575195,0.3875,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727236578488,0.3875,2646.5,2646.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727236578489,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236579090,0.3784,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236579425,0.3784,2646.7,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236579582,0.75621,2646.7,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236580390,1.84621,2646.7,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236584811,1.4684,2646.7,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236585215,1.4684,2646.7,2646.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727236585512,0.3784,2646.7,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236586906,0.7543,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236587112,1.158,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236590611,0.7802,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236590816,1.15799,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236591407,0.7802,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236592616,1.15799,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236596218,4.36579,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236596518,1.15799,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236596719,4.36579,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236597013,3.988,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236597216,3.988,2646.8,2646.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727236597435,3.988,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236598015,4.36579,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236598409,3.988,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236599520,1.15799,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236600411,0.7802,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236600622,1.15799,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236600921,4.36579,2646.8,2646.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727236602818,3.988,2646.8,2646.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727236603217,4.3658,2646.8,2646.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727236603425,0.3917,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236607127,1.85951,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727236608028,4.82518922,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727236608327,4.82518922,2646.7,2646.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1727236608626,4.82518922,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727236609416,2.96567922,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727236609627,4.82518922,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727236609817,0.4042,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727236610618,0.4042,2646.5,2646.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727236611926,0.3739,2646.4,2646.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727236613028,3.5817,2646.4,2646.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727236613232,3.5817,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727236613526,3.95955,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236613925,6.92522922,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236614321,3.5817,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727236614516,3.5817,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236614723,6.54737922,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236615133,6.92522922,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236616130,3.95955,2646.4,2646.1,1.36504626]
["bitfinex-derivatives","ETHF0:USTF0",1727236616325,3.95955,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236618219,0.3739,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236618424,3.5817,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236619126,3.95955,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236619427,3.5817,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236620133,3.95955,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236620633,3.5817,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236622124,3.95955,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236622733,3.5817,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236625236,3.5817,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727236625535,3.5817,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236627528,3.5817,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727236630632,0.3739,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727236631333,0.3739,2646.4,2646.1,2.45504626]
["bitfinex-derivatives","ETHF0:USTF0",1727236631648,0.3739,2646.4,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236633841,0.3739,2646.4,2646.1,1.36504626]
["bitfinex-derivatives","ETHF0:USTF0",1727236634143,0.3766,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727236653353,0.3766,2646.3,2646.2,1.36504626]
["bitfinex-derivatives","ETHF0:USTF0",1727236657460,0.3766,2646.3,2646.2,2.72054115]
["bitfinex-derivatives","ETHF0:USTF0",1727236657762,0.3766,2646.3,2646.2,1.36504626]
["bitfinex-derivatives","ETHF0:USTF0",1727236657963,0.3766,2646.3,2646.2,2.72055195]
["bitfinex-derivatives","ETHF0:USTF0",1727236658159,0.3766,2646.3,2646.2,1.36504626]
["bitfinex-derivatives","ETHF0:USTF0",1727236658463,0.3766,2646.3,2646.2,1.73345545]
["bitfinex-derivatives","ETHF0:USTF0",1727236658665,0.3766,2646.3,2646.2,2.7231877]
["bitfinex-derivatives","ETHF0:USTF0",1727236658961,0.3766,2646.3,2646.2,3.1066877]
["bitfinex-derivatives","ETHF0:USTF0",1727236659166,0.3739,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236659464,1.049,2646.8,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727236659465,3.58559,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727236659663,0.785,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727236659886,0.785,2646.8,2646.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727236660260,2.96567922,2646.7,2646.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727236663767,0.785,2646.8,2646.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727236663768,3.75067922,2646.8,2646.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727236665868,3.75067922,2646.8,2646.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727236666065,3.75067922,2646.8,2646.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727236668170,3.75067922,2646.8,2646.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727236668373,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727236668563,3.2078,2646.9,2646.8,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1727236668972,3.2078,2646.9,2646.8,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1727236670677,0.3896,2647.1,2646.8,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1727236670865,0.3896,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727236672178,0.77,2647.2,2646.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236672477,0.77,2647.2,2647.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727236673173,0.77,2647.2,2647.0,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727236673565,0.088,2647.8,2647.1,16.96348548]
["bitfinex-derivatives","ETHF0:USTF0",1727236673766,0.088,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236674073,0.7618,2648.1,2647.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1727236674574,0.7618,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727236675271,0.7618,2648.1,2647.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1727236676473,0.7618,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236676870,0.7618,2648.1,2647.8,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1727236678082,0.7618,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236679477,1.8518,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236680278,1.8518,2648.1,2647.8,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1727236680684,1.8518,2648.1,2647.8,42.26765]
["bitfinex-derivatives","ETHF0:USTF0",1727236681269,1.8518,2648.1,2647.8,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1727236682577,0.7618,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236682778,0.7618,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236683198,0.7618,2648.1,2647.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1727236683771,0.7618,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236684981,0.7618,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727236686888,0.7618,2648.1,2647.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1727236687388,0.7618,2648.1,2647.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236687589,0.7618,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236687787,1.1624,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236691286,1.1624,2648.1,2647.8,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1727236691593,1.1624,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236692387,1.1624,2648.1,2647.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236692589,1.1624,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236693205,1.1624,2648.1,2647.8,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1727236693801,1.1624,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236693993,1.1624,2648.1,2647.8,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1727236694504,1.1624,2648.1,2647.8,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1727236694697,1.1624,2648.1,2647.8,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1727236695392,1.1624,2648.1,2647.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236695792,1.1624,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236697197,1.54001,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236697396,1.1624,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236699609,1.1624,2648.1,2647.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236699610,2.63001,2648.1,2647.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236700144,2.2524,2648.1,2647.8,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1727236701207,2.63001,2648.1,2647.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236702309,1.1624,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236703415,1.1624,2648.1,2647.9,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727236704214,1.54001,2648.1,2647.9,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727236704413,1.1624,2648.1,2647.9,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727236705307,1.1624,2648.1,2647.9,42.26763]
["bitfinex-derivatives","ETHF0:USTF0",1727236705512,1.1624,2648.1,2647.9,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727236706319,0.37757,2648.4,2648.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727236706615,0.3687,2648.2,2648.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727236707228,0.4048,2648.1,2648.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727236707805,0.4048,2648.1,2648.0,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1727236717226,0.4048,2648.1,2648.0,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1727236719425,3.37047922,2648.1,2648.0,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1727236720219,3.37047922,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236720421,0.4048,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236725130,0.4048,2648.1,2648.0,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1727236725745,0.4048,2648.1,2648.0,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1727236727129,3.5765,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727236727431,3.5765,2648.2,2648.1,1.84771]
["bitfinex-derivatives","ETHF0:USTF0",1727236727629,3.5765,2648.2,2648.1,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1727236728625,3.5765,2648.2,2648.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727236728822,3.5765,2648.2,2648.1,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1727236729619,0.3687,2648.2,2648.1,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1727236731721,0.3753,2648.3,2648.1,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1727236733426,0.3753,2648.3,2648.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727236735632,3.83149213,2648.3,2648.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727236736035,3.83149213,2648.3,2648.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1727236736929,3.83149213,2648.3,2648.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727236737124,3.45619213,2648.2,2648.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727236737324,3.45619213,2648.2,2648.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727236738333,3.83149213,2648.3,2648.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727236739661,3.45619213,2648.2,2648.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727236740543,3.83149213,2648.3,2648.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727236742044,3.45619213,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236742340,2.97258984,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236742549,2.97258984,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727236742736,0.7775,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727236743332,0.7775,2648.5,2648.1,1.36935755]
["bitfinex-derivatives","ETHF0:USTF0",1727236743532,1.471,2648.4,2648.1,1.74695755]
["bitfinex-derivatives","ETHF0:USTF0",1727236743729,1.471,2648.4,2648.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727236744035,1.84856,2648.4,2648.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727236744240,5.05636,2648.4,2648.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727236745534,4.6788,2648.4,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236745748,3.2078,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236746045,3.2078,2648.1,2648.0,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1727236746734,3.5872,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236750844,6.55978984,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236751247,10.71339984,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236751433,3.5872,2648.1,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236751632,3.5872,2648.1,2648.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236751871,6.56008031,2648.1,2648.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236755140,3.35228031,2648.1,2648.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727236755746,3.35228031,2648.1,2648.0,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1727236755942,0.3794,2648.1,2648.0,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1727236756741,0.3794,2648.1,2648.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1727236757340,3.36608031,2648.2,2648.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1727236757539,0.3932,2648.2,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236758543,0.3932,2648.2,2648.1,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727236758752,0.3932,2648.2,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236759851,3.9598,2648.4,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236759852,3.5788,2648.4,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236760148,3.5788,2648.4,2648.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236760645,0.371,2648.4,2648.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236761750,0.371,2648.4,2648.3,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1727236764856,0.3831,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727236765850,0.3831,2648.5,2648.3,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1727236766047,3.35598031,2648.5,2648.3,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1727236767058,3.35598031,2648.5,2648.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236767356,2.97288031,2648.4,2648.2,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1727236767559,0.3971,2648.3,2648.2,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1727236767748,0.3971,2648.3,2648.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727236768158,0.3971,2648.3,2648.2,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1727236770057,0.3971,2648.3,2648.2,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1727236770249,0.3971,2648.3,2648.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727236772662,0.3971,2648.3,2648.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727236772881,0.3764,2648.2,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236783673,0.3764,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727236783971,0.3764,2648.2,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236784870,0.3764,2648.2,2648.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727236785572,0.3764,2648.2,2648.1,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1727236785770,0.3764,2648.2,2648.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727236785965,0.3764,2648.2,2648.1,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1727236786173,0.3764,2648.2,2648.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727236786681,0.3764,2648.2,2648.1,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1727236787472,0.3764,2648.2,2648.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727236788176,0.3764,2648.2,2648.1,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1727236796388,0.3764,2648.2,2647.9,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236796678,0.3764,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727236797183,0.3764,2648.2,2648.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727236797674,0.3764,2648.2,2648.1,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1727236798078,0.3764,2648.2,2648.1,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1727236801474,3.6049,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727236801674,3.6049,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236803271,3.2078,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236803477,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727236803789,3.2078,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236804786,4.0076,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236811489,7.7836,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727236811683,7.7836,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727236811876,4.0076,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727236812085,4.0076,2648.3,2648.1,1.36685755]
["bitfinex-derivatives","ETHF0:USTF0",1727236812386,4.0076,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727236812580,4.0076,2648.3,2648.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236812779,4.0076,2648.3,2648.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236813176,4.0076,2648.3,2648.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1727236814091,4.0076,2648.3,2648.2,1.83559]
["bitfinex-derivatives","ETHF0:USTF0",1727236818591,4.38518,2648.3,2648.0,2.45686755]
["bitfinex-derivatives","ETHF0:USTF0",1727236818788,4.0076,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727236818993,4.0076,2648.3,2648.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236819289,4.0076,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727236819492,4.38518,2648.3,2648.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727236820193,1.4676,2648.2,2647.9,1.36688755]
["bitfinex-derivatives","ETHF0:USTF0",1727236820383,0.3883,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727236820579,0.3883,2648.1,2648.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1727236826313,3.36118031,2648.1,2648.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1727236828697,3.36118031,2648.1,2648.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236828904,0.3883,2648.1,2648.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236829198,3.36118031,2648.1,2648.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236829801,3.36118031,2648.1,2647.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236829996,0.3782,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236830195,0.7824,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727236833289,0.7824,2648.0,2647.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1727236841216,0.7824,2648.0,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236841394,0.7824,2648.0,2647.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1727236843194,0.7824,2648.0,2647.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236843396,3.2078,2647.9,2647.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236843798,3.2078,2647.9,2647.7,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727236844007,3.2078,2647.9,2647.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1727236844203,3.58543,2647.9,2647.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727236844403,3.2078,2647.9,2647.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727236845603,1.09,2647.8,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236845798,1.09,2647.8,2647.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727236845799,3.34728031,2647.7,2647.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727236846008,4.2978,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727236846201,4.2978,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236846401,4.2978,2647.5,2647.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727236846402,1.4715,2647.4,2647.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727236846597,0.4024,2647.3,2646.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1727236846827,4.2978,2647.1,2646.9,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727236847307,0.3815,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236848598,0.3815,2647.0,2646.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727236849009,4.2978,2646.8,2646.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727236849211,4.2978,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727236849507,0.3841,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727236851203,0.3841,2646.7,2646.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727236851913,0.3841,2646.7,2646.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727236852210,0.3841,2646.7,2646.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727236853106,0.3841,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236853607,0.3841,2646.7,2646.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727236853807,0.3841,2646.7,2646.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727236854012,0.3841,2646.6,2646.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727236854219,0.3841,2646.6,2646.5,41.55013]
["bitfinex-derivatives","ETHF0:USTF0",1727236859017,1.4741,2646.6,2646.5,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727236859201,1.4741,2646.6,2646.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727236859202,5.63033,2646.6,2646.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727236859406,1.09,2646.3,2646.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727236859707,1.09,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236860114,1.09,2646.3,2646.1,1.35545755]
["bitfinex-derivatives","ETHF0:USTF0",1727236860317,0.7747,2646.2,2646.1,1.35545755]
["bitfinex-derivatives","ETHF0:USTF0",1727236860619,5.0725,2646.2,2646.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236860806,5.45038,2646.2,2646.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236861410,15.22958,2646.2,2646.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236862913,0.37789,2646.1,2645.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727236863108,3.2078,2645.9,2645.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236863416,4.2978,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236865505,3.2078,2645.9,2645.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1727236865707,1.09,2645.8,2645.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727236865912,1.4605,2645.8,2645.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727236866116,1.4605,2645.8,2645.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1727236866414,1.4605,2645.8,2645.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727236866618,0.369,2645.7,2645.5,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1727236866809,0.369,2645.7,2645.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727236867010,0.369,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236867251,3.2078,2645.9,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727236867509,0.3759,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727236867510,3.2078,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727236867718,4.109,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727236867916,11.7502,2646.8,2646.5,42.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727236867917,4.6742,2646.8,2646.5,42.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727236868418,3.6082,2646.8,2646.6,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1727236868617,3.6082,2646.8,2646.5,41.54633]
["bitfinex-derivatives","ETHF0:USTF0",1727236873638,3.6082,2646.8,2646.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1727236874824,3.6082,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236875012,3.6082,2646.8,2646.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1727236875721,6.346,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236877224,5.9682,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236877424,6.34599,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236878124,5.9682,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236879029,6.346,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236881425,5.9682,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236881823,6.34599,2646.8,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236882522,0.37781,2646.7,2646.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727236884830,0.37781,2646.7,2646.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727236885028,0.37781,2646.7,2646.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1727236885534,0.37784,2646.5,2646.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727236885834,3.2078,2646.5,2646.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1727236886222,3.5973,2646.5,2646.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1727236886429,3.5973,2646.5,2646.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727236886430,3.97513,2646.5,2646.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727236886629,0.3737,2646.4,2646.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727236887129,0.3737,2646.4,2646.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727236887327,0.4019,2646.3,2646.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727236887524,0.4019,2646.3,2646.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727236889228,0.4019,2646.3,2646.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1727236893338,1.4919,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727236893533,1.4919,2646.3,2646.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727236893933,1.8683,2646.3,2646.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727236894637,2.24616,2646.3,2646.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727236894938,2.24616,2646.3,2646.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727236895139,1.09,2646.1,2645.6,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236895336,1.09,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236895935,1.4879,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236896239,1.4879,2645.9,2645.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727236896240,1.4879,2645.9,2645.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727236897338,1.09,2645.8,2645.4,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236897541,1.09,2645.8,2645.3,2.87695755]
["bitfinex-derivatives","ETHF0:USTF0",1727236897736,3.6057,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236898134,3.6057,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236898331,4.6957,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236901838,4.6957,2645.9,2645.3,1.78695755]
["bitfinex-derivatives","ETHF0:USTF0",1727236902036,1.09,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236903541,1.09,2645.7,2645.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727236903740,1.09,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727236904335,0.3843,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236906432,0.3843,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236906636,0.3843,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236908152,0.3843,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236908340,0.3843,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236909046,3.6057,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236909349,3.6057,2645.9,2645.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727236909350,4.36813,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236909567,2.36,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236911751,4.36812,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236912647,3.9902,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236913065,4.36812,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236913742,3.9902,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236914544,4.36812,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236916044,3.9902,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236917241,3.9902,2645.9,2645.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727236917451,3.9902,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236919149,4.36813,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236919957,3.9902,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236922266,4.36812,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236923751,4.36812,2645.9,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727236923944,4.36812,2645.9,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727236924348,1.09,2645.6,2645.3,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1727236924549,0.7732,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727236931348,0.7732,2645.5,2645.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1727236931553,1.09,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727236932069,1.09,2645.4,2645.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236932258,1.09,2645.2,2645.1,1.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1727236932860,1.09,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236933050,1.09,2645.2,2645.1,1.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1727236934253,1.09,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727236935662,1.09,2645.2,2645.0,1.39255755]
["bitfinex-derivatives","ETHF0:USTF0",1727236935663,3.981,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727236935849,1.09,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727236937053,1.09,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727236937761,1.09,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727236940051,1.09,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727236943765,1.09,2645.4,2645.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236943965,1.09,2645.2,2645.1,1.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1727236944457,1.09,2645.2,2645.1,2.71954185]
["bitfinex-derivatives","ETHF0:USTF0",1727236944862,1.09,2645.2,2645.1,1.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1727236945568,1.09,2645.2,2645.1,2.71956527]
["bitfinex-derivatives","ETHF0:USTF0",1727236945759,1.09,2645.2,2645.1,1.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1727236946364,1.09,2645.2,2645.1,0.98925755]
["bitfinex-derivatives","ETHF0:USTF0",1727236947254,1.09,2645.2,2645.1,1.36728755]
["bitfinex-derivatives","ETHF0:USTF0",1727236953368,3.2078,2645.7,2645.1,11.81589]
["bitfinex-derivatives","ETHF0:USTF0",1727236953572,4.4828,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236953761,0.3738,2645.9,2645.8,1.36680551]
["bitfinex-derivatives","ETHF0:USTF0",1727236953960,0.3716,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727236954163,1.8495,2646.2,2645.8,0.98835918]
["bitfinex-derivatives","ETHF0:USTF0",1727236954363,1.09,2646.0,2645.8,0.98835918]
["bitfinex-derivatives","ETHF0:USTF0",1727236954571,1.09,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236954759,1.09,2645.9,2645.7,1.36629918]
["bitfinex-derivatives","ETHF0:USTF0",1727236954961,0.3738,2645.8,2645.7,0.98835918]
["bitfinex-derivatives","ETHF0:USTF0",1727236955162,0.3738,2645.8,2645.6,2.11901918]
["bitfinex-derivatives","ETHF0:USTF0",1727236955367,1.09,2645.7,2645.6,2.11901918]
["bitfinex-derivatives","ETHF0:USTF0",1727236955572,1.09,2645.7,2645.6,1.74105918]
["bitfinex-derivatives","ETHF0:USTF0",1727236956075,1.09,2645.7,2645.6,2.11901918]
["bitfinex-derivatives","ETHF0:USTF0",1727236957274,1.09,2645.7,2645.6,0.98835918]
["bitfinex-derivatives","ETHF0:USTF0",1727236957579,1.4861,2645.7,2645.4,1.36633918]
["bitfinex-derivatives","ETHF0:USTF0",1727236957766,1.09,2645.5,2645.4,1.36633918]
["bitfinex-derivatives","ETHF0:USTF0",1727236961081,1.09,2645.5,2645.4,2.71775618]
["bitfinex-derivatives","ETHF0:USTF0",1727236961281,1.09,2645.5,2645.4,1.36633918]
["bitfinex-derivatives","ETHF0:USTF0",1727236967975,1.09,2645.5,2645.4,2.71759038]
["bitfinex-derivatives","ETHF0:USTF0",1727236968584,1.09,2645.5,2645.4,1.36633918]
["bitfinex-derivatives","ETHF0:USTF0",1727236968980,1.09,2645.5,2645.4,2.71762799]
["bitfinex-derivatives","ETHF0:USTF0",1727236969175,0.3961,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236969383,1.4861,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727236970082,0.3738,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236970279,0.3738,2645.8,2645.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1727236972497,1.09,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727236974285,1.09,2645.9,2645.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727236974483,0.7655,2645.8,2645.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727236975684,0.7655,2645.8,2645.5,1.39305918]
["bitfinex-derivatives","ETHF0:USTF0",1727236975885,1.09,2645.6,2645.5,2.13753918]
["bitfinex-derivatives","ETHF0:USTF0",1727236977587,1.09,2645.6,2645.5,2.49916855]
["bitfinex-derivatives","ETHF0:USTF0",1727236977994,1.8555,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236979191,0.7655,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727236979422,3.5867,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727236979593,1.8791,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727236982195,1.8791,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727236983892,2.06980792,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727236986198,2.06980792,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727236986397,2.06980792,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727236989607,2.06980792,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727236990704,3.2078,2646.0,2645.5,1.75895566]
["bitfinex-derivatives","ETHF0:USTF0",1727236990904,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236991298,3.58571,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236993703,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236996505,1.09,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727236996695,1.09,2645.8,2645.5,1.75895566]
["bitfinex-derivatives","ETHF0:USTF0",1727236996901,1.09,2645.6,2645.5,1.73223566]
["bitfinex-derivatives","ETHF0:USTF0",1727236997411,1.09,2645.6,2645.5,3.08358557]
["bitfinex-derivatives","ETHF0:USTF0",1727236997599,1.09,2645.6,2645.5,1.73223566]
["bitfinex-derivatives","ETHF0:USTF0",1727236998405,1.09,2645.6,2645.5,3.08384472]
["bitfinex-derivatives","ETHF0:USTF0",1727236998709,1.09,2645.6,2645.5,1.73223566]
["bitfinex-derivatives","ETHF0:USTF0",1727236998917,1.09,2645.6,2645.5,3.08389865]
["bitfinex-derivatives","ETHF0:USTF0",1727236999240,1.09,2645.6,2645.5,2.09614299]
["bitfinex-derivatives","ETHF0:USTF0",1727236999595,1.09,2645.6,2645.5,3.58002932]
["bitfinex-derivatives","ETHF0:USTF0",1727236999795,1.09,2645.6,2645.5,3.08546718]
["bitfinex-derivatives","ETHF0:USTF0",1727237000306,1.09,2645.6,2645.5,3.08550027]
["bitfinex-derivatives","ETHF0:USTF0",1727237000610,1.09,2645.6,2645.5,3.08554289]
["bitfinex-derivatives","ETHF0:USTF0",1727237000813,1.09,2645.6,2645.5,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1727237001109,1.09,2645.6,2645.5,3.08609884]
["bitfinex-derivatives","ETHF0:USTF0",1727237001409,1.09,2645.6,2645.5,3.08608434]
["bitfinex-derivatives","ETHF0:USTF0",1727237001607,1.09,2645.6,2645.5,3.08608462]
["bitfinex-derivatives","ETHF0:USTF0",1727237001814,1.09,2645.6,2645.5,2.09666694]
["bitfinex-derivatives","ETHF0:USTF0",1727237002316,1.09,2645.6,2645.5,3.08605099]
["bitfinex-derivatives","ETHF0:USTF0",1727237002611,1.09,2645.6,2645.5,3.58055327]
["bitfinex-derivatives","ETHF0:USTF0",1727237002797,1.09,2645.6,2645.5,2.09666694]
["bitfinex-derivatives","ETHF0:USTF0",1727237003006,1.09,2645.6,2645.5,3.08606313]
["bitfinex-derivatives","ETHF0:USTF0",1727237003512,1.09,2645.6,2645.5,3.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1727237004710,1.09,2645.6,2645.5,2.09666694]
["bitfinex-derivatives","ETHF0:USTF0",1727237004918,1.09,2645.6,2645.5,3.08614065]
["bitfinex-derivatives","ETHF0:USTF0",1727237005104,1.09,2645.6,2645.5,3.58055327]
["bitfinex-derivatives","ETHF0:USTF0",1727237005707,1.09,2645.6,2645.5,3.08619887]
["bitfinex-derivatives","ETHF0:USTF0",1727237005903,1.09,2645.6,2645.5,3.58055327]
["bitfinex-derivatives","ETHF0:USTF0",1727237006712,1.09,2645.6,2645.5,2.09666694]
["bitfinex-derivatives","ETHF0:USTF0",1727237008107,1.09,2645.6,2645.5,1.35218694]
["bitfinex-derivatives","ETHF0:USTF0",1727237008411,4.67577,2645.6,2645.3,0.98960417]
["bitfinex-derivatives","ETHF0:USTF0",1727237008612,1.09,2645.5,2645.3,0.98960417]
["bitfinex-derivatives","ETHF0:USTF0",1727237008806,1.09,2645.5,2645.2,0.98960417]
["bitfinex-derivatives","ETHF0:USTF0",1727237008807,0.3774,2645.4,2645.2,0.98960417]
["bitfinex-derivatives","ETHF0:USTF0",1727237009003,1.4806,2645.3,2645.2,1.36762417]
["bitfinex-derivatives","ETHF0:USTF0",1727237009537,1.4806,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727237009910,1.4806,2645.3,2645.2,1.36762417]
["bitfinex-derivatives","ETHF0:USTF0",1727237010306,1.09,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727237010506,1.09,2645.3,2645.2,2.71992636]
["bitfinex-derivatives","ETHF0:USTF0",1727237010709,1.09,2645.3,2645.2,3.11252636]
["bitfinex-derivatives","ETHF0:USTF0",1727237011011,1.4851,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727237011310,1.4851,2645.4,2645.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727237011612,4.6854,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727237011821,5.0809,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727237013634,5.0809,2645.6,2645.2,1.87648633]
["bitfinex-derivatives","ETHF0:USTF0",1727237013635,5.0809,2645.6,2645.2,0.98950296]
["bitfinex-derivatives","ETHF0:USTF0",1727237013803,1.09,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727237014009,1.09,2645.4,2645.2,1.36751296]
["bitfinex-derivatives","ETHF0:USTF0",1727237014208,0.3903,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727237014907,0.3903,2645.3,2645.1,0.98950296]
["bitfinex-derivatives","ETHF0:USTF0",1727237015108,1.4889,2645.2,2645.0,1.36754296]
["bitfinex-derivatives","ETHF0:USTF0",1727237015512,1.4889,2645.2,2645.0,0.98950296]
["bitfinex-derivatives","ETHF0:USTF0",1727237015809,1.86692,2645.2,2644.9,1.76916296]
["bitfinex-derivatives","ETHF0:USTF0",1727237016014,1.09,2645.0,2644.9,1.76916296]
["bitfinex-derivatives","ETHF0:USTF0",1727237016413,1.09,2645.0,2644.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727237016714,1.09,2645.0,2644.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727237016939,1.09,2645.0,2644.7,1.73588296]
["bitfinex-derivatives","ETHF0:USTF0",1727237017217,1.09,2644.8,2644.7,1.35780296]
["bitfinex-derivatives","ETHF0:USTF0",1727237017412,1.09,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237017613,1.4658,2644.8,2644.6,1.76010296]
["bitfinex-derivatives","ETHF0:USTF0",1727237017817,1.4658,2644.8,2644.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727237019707,1.4658,2644.8,2644.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727237019920,1.4658,2644.8,2644.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727237020219,1.4658,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237020410,1.4658,2644.8,2644.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727237021020,1.4658,2644.8,2644.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727237021214,1.4658,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237027727,1.84388,2644.8,2644.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727237027926,1.4658,2644.8,2644.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727237028734,1.4658,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237029027,1.4658,2644.8,2644.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727237030531,1.4658,2644.8,2644.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727237030827,1.4658,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237031028,1.09,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237032121,1.09,2644.6,2644.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1727237035326,1.09,2644.6,2644.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727237035640,0.3774,2644.5,2644.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727237035930,0.3774,2644.5,2644.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727237036124,0.3774,2644.5,2644.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727237036530,0.3774,2644.5,2644.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727237038726,0.3774,2644.5,2644.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727237038935,0.3774,2644.5,2644.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727237043332,0.3774,2644.5,2644.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727237043525,0.3774,2644.5,2644.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727237043730,0.3774,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727237046133,3.2078,2644.7,2644.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727237046342,1.09,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237050844,1.09,2644.6,2644.5,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1727237057449,1.09,2644.6,2644.5,2.14511296]
["bitfinex-derivatives","ETHF0:USTF0",1727237058154,1.09,2644.6,2644.5,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1727237058656,1.09,2644.6,2644.5,2.14511296]
["bitfinex-derivatives","ETHF0:USTF0",1727237059252,1.09,2644.6,2644.5,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1727237059477,1.09,2644.6,2644.5,2.14511296]
["bitfinex-derivatives","ETHF0:USTF0",1727237060048,1.09,2644.6,2644.5,3.49787916]
["bitfinex-derivatives","ETHF0:USTF0",1727237060450,1.09,2644.6,2644.5,3.99226253]
["bitfinex-derivatives","ETHF0:USTF0",1727237061655,3.2958,2645.3,2644.7,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1727237061854,0.3708,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727237062057,1.4608,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727237063853,1.09,2645.1,2645.0,1.36832951]
["bitfinex-derivatives","ETHF0:USTF0",1727237064046,1.09,2645.1,2645.0,2.72133542]
["bitfinex-derivatives","ETHF0:USTF0",1727237064247,1.09,2645.1,2645.0,1.36832951]
["bitfinex-derivatives","ETHF0:USTF0",1727237064757,1.09,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727237068163,1.09,2645.1,2645.0,1.36832951]
["bitfinex-derivatives","ETHF0:USTF0",1727237068351,1.09,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727237071157,1.4795,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727237081168,1.4795,2645.1,2644.7,0.99027951]
["bitfinex-derivatives","ETHF0:USTF0",1727237081365,1.09,2644.8,2644.7,1.36836951]
["bitfinex-derivatives","ETHF0:USTF0",1727237085466,1.09,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237085667,1.09,2644.8,2644.6,1.36837951]
["bitfinex-derivatives","ETHF0:USTF0",1727237085868,0.3967,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727237090872,0.3967,2644.7,2644.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727237101286,1.09,2644.8,2644.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727237101287,1.09,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237101976,0.3833,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727237102285,1.4733,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727237102782,0.3833,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727237103087,1.4733,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727237103477,1.4733,2645.0,2644.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1727237114795,5.2541,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727237114995,5.2541,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237115303,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237116094,1.4812,2644.9,2644.8,1.36834951]
["bitfinex-derivatives","ETHF0:USTF0",1727237116488,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237116795,1.4812,2644.9,2644.8,1.36834951]
["bitfinex-derivatives","ETHF0:USTF0",1727237117701,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237117893,1.4812,2644.9,2644.8,1.36834951]
["bitfinex-derivatives","ETHF0:USTF0",1727237118795,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237120303,1.4812,2644.9,2644.8,1.36834951]
["bitfinex-derivatives","ETHF0:USTF0",1727237120494,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237123301,1.4812,2644.9,2644.8,1.36834951]
["bitfinex-derivatives","ETHF0:USTF0",1727237123599,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237124103,1.4812,2644.9,2644.8,1.36834951]
["bitfinex-derivatives","ETHF0:USTF0",1727237126198,1.4812,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237126909,0.3912,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727237127110,3.2078,2645.2,2644.9,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727237127404,0.7701,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727237128606,3.5999,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727237128792,0.7788,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727237129109,0.7788,2645.8,2645.3,1.34245076]
["bitfinex-derivatives","ETHF0:USTF0",1727237129299,1.09,2645.4,2645.3,1.36846076]
["bitfinex-derivatives","ETHF0:USTF0",1727237130400,1.09,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727237138612,1.482,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727237144417,1.482,2645.4,2645.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1727237147511,1.863,2645.4,2645.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1727237154121,5.643,2645.4,2645.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237154308,6.02099,2645.4,2645.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237154509,5.643,2645.4,2645.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237154714,5.643,2645.4,2645.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1727237154937,5.643,2645.4,2645.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237155223,5.643,2645.4,2645.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1727237156111,1.863,2645.4,2645.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1727237157315,1.863,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727237165835,1.863,2645.4,2645.0,1.74355076]
["bitfinex-derivatives","ETHF0:USTF0",1727237166032,1.09,2645.1,2645.0,1.39155076]
["bitfinex-derivatives","ETHF0:USTF0",1727237166222,1.09,2645.1,2645.0,1.76960076]
["bitfinex-derivatives","ETHF0:USTF0",1727237166531,1.09,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727237167422,1.09,2645.2,2645.1,1.36848076]
["bitfinex-derivatives","ETHF0:USTF0",1727237167623,1.09,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727237171420,1.09,2645.2,2645.1,1.36848076]
["bitfinex-derivatives","ETHF0:USTF0",1727237175533,1.4627,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727237175930,1.4627,2645.2,2645.0,1.36849076]
["bitfinex-derivatives","ETHF0:USTF0",1727237176129,5.9168,2645.1,2644.7,1.48541927]
["bitfinex-derivatives","ETHF0:USTF0",1727237176329,1.09,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727237176533,1.09,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727237176740,1.09,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237177736,1.09,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237178134,4.8716,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237178445,1.09,2644.6,2644.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727237178741,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237185147,3.2078,2645.0,2644.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727237185345,1.09,2644.6,2644.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727237185545,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237190657,1.8657,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237197553,1.8657,2644.6,2644.5,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1727237204163,1.09,2644.6,2644.5,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1727237204361,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237204657,1.09,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237205058,1.09,2644.8,2644.7,4.92179]
["bitfinex-derivatives","ETHF0:USTF0",1727237205558,1.09,2644.8,2644.7,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727237207250,1.09,2644.8,2644.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727237207454,1.09,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237207455,1.4616,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727237207965,1.4616,2644.8,2644.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727237208154,1.09,2644.7,2644.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1727237211567,1.4556,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237211767,1.09,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237219166,1.09,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237219371,1.489,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237221471,1.489,2644.5,2644.4,1.73000842]
["bitfinex-derivatives","ETHF0:USTF0",1727237221767,1.489,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237221992,1.489,2644.5,2644.4,1.72998037]
["bitfinex-derivatives","ETHF0:USTF0",1727237222278,1.489,2644.5,2644.4,1.72999037]
["bitfinex-derivatives","ETHF0:USTF0",1727237223672,1.489,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727237223868,5.2706,2644.5,2644.4,1.73007393]
["bitfinex-derivatives","ETHF0:USTF0",1727237224074,5.2706,2644.5,2644.1,1.83741927]
["bitfinex-derivatives","ETHF0:USTF0",1727237224270,5.2706,2644.5,2644.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727237224271,0.399,2644.5,2644.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727237224613,0.77712,2644.5,2644.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727237225375,1.86712,2644.5,2644.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727237226280,1.489,2644.5,2644.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727237226471,1.86712,2644.5,2644.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727237231876,0.37813,2644.4,2644.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727237232077,1.09,2644.3,2644.2,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727237233091,1.46815,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237233380,1.09,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237233581,1.46815,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237235084,1.09,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237236687,1.46815,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237237279,1.09,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237237579,1.46815,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237237980,1.09,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237238284,1.46815,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237238781,1.09,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237238987,1.46815,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237239186,1.09,2644.3,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237243976,3.2078,2644.4,2644.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727237244187,5.14213,2645.0,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237244188,10.37768031,2645.0,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727237244388,10.37768031,2645.0,2644.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727237244389,0.37809,2644.8,2644.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727237244580,0.3781,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727237244794,0.3781,2644.7,2644.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727237245118,0.4014,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237245289,1.4914,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237248787,1.4914,2644.6,2644.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727237249185,1.8921,2644.6,2644.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727237250288,1.8921,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237252081,1.4914,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237252283,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237259295,1.09,2644.6,2644.5,1.72900669]
["bitfinex-derivatives","ETHF0:USTF0",1727237259492,4.2978,2644.8,2644.5,6.07779669]
["bitfinex-derivatives","ETHF0:USTF0",1727237259683,1.09,2644.8,2644.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727237259890,1.09,2644.8,2644.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727237260196,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727237260388,4.67583,2645.1,2644.7,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727237260592,1.09,2644.8,2644.7,41.96079]
["bitfinex-derivatives","ETHF0:USTF0",1727237261100,1.09,2644.8,2644.7,43.31126999]
["bitfinex-derivatives","ETHF0:USTF0",1727237261399,1.09,2644.8,2644.7,2.51126999]
["bitfinex-derivatives","ETHF0:USTF0",1727237261598,1.09,2644.8,2644.7,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1727237271299,1.09,2644.8,2644.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727237271505,1.4872,2644.8,2644.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727237277905,1.4872,2644.8,2644.7,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1727237290116,1.4872,2644.8,2644.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727237290614,1.4872,2644.8,2644.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727237290822,1.4872,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727237291117,1.86528,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727237291317,1.86528,2644.8,2644.4,2.25281927]
["bitfinex-derivatives","ETHF0:USTF0",1727237291507,1.09,2644.5,2644.4,2.63094927]
["bitfinex-derivatives","ETHF0:USTF0",1727237291711,1.09,2644.5,2644.4,3.98169789]
["bitfinex-derivatives","ETHF0:USTF0",1727237293207,1.09,2644.5,2644.4,3.98363157]
["bitfinex-derivatives","ETHF0:USTF0",1727237293714,1.09,2644.5,2644.4,2.49627862]
["bitfinex-derivatives","ETHF0:USTF0",1727237294120,1.09,2644.5,2644.4,3.98370574]
["bitfinex-derivatives","ETHF0:USTF0",1727237294715,1.09,2644.5,2644.4,3.08741685]
["bitfinex-derivatives","ETHF0:USTF0",1727237294920,1.09,2644.5,2644.4,3.08741728]
["bitfinex-derivatives","ETHF0:USTF0",1727237295143,1.09,2644.5,2644.4,2.49627862]
["bitfinex-derivatives","ETHF0:USTF0",1727237295514,1.09,2644.5,2644.4,3.08742497]
["bitfinex-derivatives","ETHF0:USTF0",1727237296226,1.09,2644.5,2644.4,3.08741564]
["bitfinex-derivatives","ETHF0:USTF0",1727237296821,1.09,2644.5,2644.4,5.07323879]
["bitfinex-derivatives","ETHF0:USTF0",1727237297323,1.09,2644.5,2644.4,3.08741564]
["bitfinex-derivatives","ETHF0:USTF0",1727237297524,1.09,2644.5,2644.4,5.07323879]
["bitfinex-derivatives","ETHF0:USTF0",1727237298221,1.09,2644.5,2644.4,4.48210177]
["bitfinex-derivatives","ETHF0:USTF0",1727237298417,1.09,2644.5,2644.4,3.08741467]
["bitfinex-derivatives","ETHF0:USTF0",1727237298721,1.09,2644.5,2644.4,5.07323782]
["bitfinex-derivatives","ETHF0:USTF0",1727237299724,1.09,2644.5,2644.4,3.08741467]
["bitfinex-derivatives","ETHF0:USTF0",1727237300429,1.09,2644.5,2644.4,5.07323782]
["bitfinex-derivatives","ETHF0:USTF0",1727237300745,1.09,2644.5,2644.4,2.49627862]
["bitfinex-derivatives","ETHF0:USTF0",1727237300939,1.09,2644.5,2644.4,4.48210177]
["bitfinex-derivatives","ETHF0:USTF0",1727237301727,1.09,2644.5,2644.4,2.49627862]
["bitfinex-derivatives","ETHF0:USTF0",1727237301930,1.09,2644.5,2644.4,2.32002417]
["bitfinex-derivatives","ETHF0:USTF0",1727237302119,2.04269172,2644.5,2644.4,0.99223473]
["bitfinex-derivatives","ETHF0:USTF0",1727237302428,0.37813,2644.4,2644.3,0.99223473]
["bitfinex-derivatives","ETHF0:USTF0",1727237302631,0.77203,2644.4,2644.2,1.37039473]
["bitfinex-derivatives","ETHF0:USTF0",1727237302824,0.77203,2644.4,2644.2,1.86644044]
["bitfinex-derivatives","ETHF0:USTF0",1727237302825,1.4821,2644.3,2644.2,1.86644044]
["bitfinex-derivatives","ETHF0:USTF0",1727237303025,1.4821,2644.3,2644.2,2.72184932]
["bitfinex-derivatives","ETHF0:USTF0",1727237303220,1.4821,2644.3,2644.2,2.72184707]
["bitfinex-derivatives","ETHF0:USTF0",1727237303433,1.4821,2644.3,2644.2,1.37029813]
["bitfinex-derivatives","ETHF0:USTF0",1727237303822,1.4821,2644.3,2644.2,0.99213813]
["bitfinex-derivatives","ETHF0:USTF0",1727237304017,1.4821,2644.3,2644.2,1.37029813]
["bitfinex-derivatives","ETHF0:USTF0",1727237306143,1.4821,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727237306537,1.4821,2644.3,2644.2,1.75099813]
["bitfinex-derivatives","ETHF0:USTF0",1727237306825,1.4821,2644.3,2644.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727237307131,1.4821,2644.3,2644.2,1.75099813]
["bitfinex-derivatives","ETHF0:USTF0",1727237310935,1.09,2644.3,2644.2,1.75099813]
["bitfinex-derivatives","ETHF0:USTF0",1727237317826,1.09,2644.3,2644.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727237319242,1.09,2644.3,2644.2,1.75099813]
["bitfinex-derivatives","ETHF0:USTF0",1727237320033,3.5872,2644.6,2644.2,6.09984813]
["bitfinex-derivatives","ETHF0:USTF0",1727237320235,3.5872,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237320236,3.96531,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237320440,5.05531,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237321140,4.6772,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237321542,1.4694,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237321741,1.4694,2644.6,2644.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727237332143,4.6772,2644.6,2644.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727237332336,4.6772,2644.6,2644.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727237332539,4.6772,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237335648,3.5872,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237335847,4.6772,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237337448,1.4694,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237338054,4.6772,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237339154,4.5691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237339758,1.3613,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237342388,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237343852,1.09,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237344750,1.09,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237344947,1.09,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237352559,1.09,2644.6,2644.5,2.72197909]
["bitfinex-derivatives","ETHF0:USTF0",1727237352760,1.09,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237353264,1.09,2644.6,2644.5,2.72199328]
["bitfinex-derivatives","ETHF0:USTF0",1727237353465,1.09,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237357158,1.4768,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237358554,1.4768,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237359362,1.4768,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237359562,1.4768,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237359767,1.4768,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237360060,1.4768,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237360462,1.4768,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237360661,1.4768,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237360860,1.4768,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237361459,5.2584,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237362061,1.4768,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237362770,1.4768,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237365070,1.8545,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237365263,1.8545,2644.6,2644.5,1.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1727237366468,1.8545,2644.6,2644.5,2.72263218]
["bitfinex-derivatives","ETHF0:USTF0",1727237366656,1.8545,2644.6,2644.5,1.73049405]
["bitfinex-derivatives","ETHF0:USTF0",1727237366857,1.8545,2644.6,2644.5,2.72322612]
["bitfinex-derivatives","ETHF0:USTF0",1727237368273,1.8545,2644.6,2644.5,3.21878224]
["bitfinex-derivatives","ETHF0:USTF0",1727237368574,1.09,2644.6,2644.5,3.21878224]
["bitfinex-derivatives","ETHF0:USTF0",1727237369864,1.09,2644.6,2644.5,1.7305018]
["bitfinex-derivatives","ETHF0:USTF0",1727237370362,1.09,2644.6,2644.5,3.21878224]
["bitfinex-derivatives","ETHF0:USTF0",1727237370569,1.09,2644.6,2644.5,1.7305018]
["bitfinex-derivatives","ETHF0:USTF0",1727237371666,1.09,2644.6,2644.5,3.21875834]
["bitfinex-derivatives","ETHF0:USTF0",1727237374373,1.09,2644.6,2644.5,1.7304779]
["bitfinex-derivatives","ETHF0:USTF0",1727237374672,1.09,2644.6,2644.5,3.21875834]
["bitfinex-derivatives","ETHF0:USTF0",1727237376966,1.4791,2645.0,2644.5,7.71091711]
["bitfinex-derivatives","ETHF0:USTF0",1727237377276,1.85716,2645.0,2644.8,1.37063402]
["bitfinex-derivatives","ETHF0:USTF0",1727237377572,1.85716,2645.0,2644.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727237378168,0.37806,2644.9,2644.8,1.78096402]
["bitfinex-derivatives","ETHF0:USTF0",1727237378490,0.37806,2644.9,2644.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727237378491,0.3728,2644.9,2644.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727237378667,1.09,2644.8,2644.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727237379775,1.46808,2644.8,2644.6,1.37066402]
["bitfinex-derivatives","ETHF0:USTF0",1727237379975,0.58001761,2644.7,2644.6,1.37066402]
["bitfinex-derivatives","ETHF0:USTF0",1727237380175,0.95810761,2644.7,2644.5,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237380375,1.84931,2644.6,2644.5,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237380571,1.84931,2644.6,2644.5,2.34451276]
["bitfinex-derivatives","ETHF0:USTF0",1727237380572,1.4712,2644.6,2644.5,2.34451276]
["bitfinex-derivatives","ETHF0:USTF0",1727237380882,1.4712,2644.6,2644.5,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237381674,1.4712,2644.6,2644.4,1.37069402]
["bitfinex-derivatives","ETHF0:USTF0",1727237381873,1.4712,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237382077,1.4712,2644.6,2644.5,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237382279,1.4712,2644.6,2644.4,1.37068402]
["bitfinex-derivatives","ETHF0:USTF0",1727237383279,1.4712,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237384882,1.4712,2644.6,2644.4,1.37069402]
["bitfinex-derivatives","ETHF0:USTF0",1727237387282,1.4712,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237387480,1.4712,2644.6,2644.5,1.37068402]
["bitfinex-derivatives","ETHF0:USTF0",1727237387796,1.4712,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237388879,1.4712,2644.6,2644.5,1.37068402]
["bitfinex-derivatives","ETHF0:USTF0",1727237389683,1.4712,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727237390488,1.4712,2644.6,2644.5,1.37068402]
["bitfinex-derivatives","ETHF0:USTF0",1727237399982,1.84931,2644.6,2644.4,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237400191,2.21792,2644.6,2644.4,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237400382,1.8398,2644.6,2644.4,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237400588,2.21791,2644.6,2644.4,0.99256402]
["bitfinex-derivatives","ETHF0:USTF0",1727237400784,1.8398,2644.6,2644.4,1.37069402]
["bitfinex-derivatives","ETHF0:USTF0",1727237401297,2.21791,2644.6,2644.4,1.37069402]
["bitfinex-derivatives","ETHF0:USTF0",1727237402286,5.42571,2644.6,2644.3,1.76530402]
["bitfinex-derivatives","ETHF0:USTF0",1727237402486,5.42571,2644.6,2644.3,1.38716402]
["bitfinex-derivatives","ETHF0:USTF0",1727237402487,1.09,2644.4,2644.3,1.38716402]
["bitfinex-derivatives","ETHF0:USTF0",1727237402690,1.09,2644.4,2644.3,3.11725666]
["bitfinex-derivatives","ETHF0:USTF0",1727237403494,1.09,2644.4,2644.3,3.1170972]
["bitfinex-derivatives","ETHF0:USTF0",1727237403692,1.09,2644.4,2644.3,2.12465786]
["bitfinex-derivatives","ETHF0:USTF0",1727237403895,1.09,2644.4,2644.3,3.61350389]
["bitfinex-derivatives","ETHF0:USTF0",1727237404108,1.09,2644.4,2644.3,2.12465786]
["bitfinex-derivatives","ETHF0:USTF0",1727237404606,1.09,2644.4,2644.3,3.61350389]
["bitfinex-derivatives","ETHF0:USTF0",1727237405305,1.09,2644.4,2644.3,2.12465786]
["bitfinex-derivatives","ETHF0:USTF0",1727237406404,1.09,2644.4,2644.3,3.61350389]
["bitfinex-derivatives","ETHF0:USTF0",1727237406815,1.09,2644.4,2644.3,3.11641438]
["bitfinex-derivatives","ETHF0:USTF0",1727237407701,1.46813,2644.4,2644.3,2.73826438]
["bitfinex-derivatives","ETHF0:USTF0",1727237407901,1.46813,2644.4,2644.3,1.38635652]
["bitfinex-derivatives","ETHF0:USTF0",1727237408606,1.46813,2644.4,2644.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727237412304,4.67593,2644.4,2644.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727237415705,4.2978,2644.4,2644.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727237417213,1.09,2644.4,2644.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727237417909,1.46813,2644.4,2644.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727237418211,1.46813,2644.4,2644.1,1.36979305]
["bitfinex-derivatives","ETHF0:USTF0",1727237418414,1.46813,2644.4,2644.1,1.77069305]
["bitfinex-derivatives","ETHF0:USTF0",1727237418415,1.09,2644.2,2644.1,1.77069305]
["bitfinex-derivatives","ETHF0:USTF0",1727237418618,1.09,2644.2,2644.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727237419017,4.2978,2644.2,2644.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727237419219,1.09,2644.2,2644.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727237420608,1.09,2644.2,2644.1,1.77069305]
["bitfinex-derivatives","ETHF0:USTF0",1727237420919,1.09,2644.2,2644.1,3.12058001]
["bitfinex-derivatives","ETHF0:USTF0",1727237421215,1.09,2644.2,2644.1,3.12053205]
["bitfinex-derivatives","ETHF0:USTF0",1727237421410,1.09,2644.2,2644.1,1.77069305]
["bitfinex-derivatives","ETHF0:USTF0",1727237432625,1.4566,2644.2,2644.1,1.77069305]
["bitfinex-derivatives","ETHF0:USTF0",1727237432837,1.4566,2644.2,2644.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727237434327,1.83476,2644.2,2644.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727237435839,0.37818,2644.1,2644.0,0.99162305]
["bitfinex-derivatives","ETHF0:USTF0",1727237436042,0.37822,2643.8,2643.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237436239,4.67602,2643.8,2643.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727237436532,4.67602,2643.8,2643.6,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727237436533,0.3755,2643.7,2643.6,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727237436940,4.2978,2643.8,2643.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727237437125,4.2978,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727237437330,4.2978,2643.8,2643.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727237437536,4.2978,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727237437835,1.09,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727237438041,1.09,2643.8,2643.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727237439148,1.09,2643.8,2643.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727237441631,1.09,2643.8,2643.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727237444240,8.0802,2643.8,2643.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727237444446,1.09,2643.6,2643.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727237444635,1.09,2643.5,2643.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727237444836,1.4843,2643.5,2643.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727237445240,5.2675,2643.5,2643.2,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727237445540,5.2675,2643.5,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237445541,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237446349,1.27594908,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237447643,1.27594908,2643.3,2643.1,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1727237447842,1.27594908,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237448667,0.18594908,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237448837,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237449043,4.2978,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237453945,4.2978,2643.5,2643.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727237454153,4.6661,2643.5,2643.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727237454351,4.6661,2643.5,2643.3,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727237455254,4.6661,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237456343,4.6661,2643.5,2643.3,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727237456660,4.6661,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237459646,4.6661,2643.5,2643.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1727237463648,5.0467,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237464356,4.6784,2643.5,2643.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727237464752,3.2078,2643.5,2643.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727237465062,4.2978,2643.5,2643.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727237474862,1.09,2643.5,2643.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727237482575,1.09,2643.5,2643.4,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1727237483660,0.37,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727237483877,3.5885,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727237484074,4.6785,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727237487975,1.4707,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727237488169,4.6785,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727237490965,4.6785,2643.7,2643.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727237491166,1.09,2643.5,2643.4,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1727237491471,1.09,2643.5,2643.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1727237492673,1.4852,2643.5,2643.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1727237494770,1.4852,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237496080,1.4852,2643.5,2643.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727237496280,0.3961,2643.4,2643.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727237496473,0.3961,2643.4,2643.3,2.10921358]
["bitfinex-derivatives","ETHF0:USTF0",1727237497171,0.3961,2643.4,2643.3,3.59664815]
["bitfinex-derivatives","ETHF0:USTF0",1727237497365,0.3961,2643.4,2643.3,2.10921358]
["bitfinex-derivatives","ETHF0:USTF0",1727237497784,0.3961,2643.4,2643.3,2.10941561]
["bitfinex-derivatives","ETHF0:USTF0",1727237497971,0.3961,2643.4,2643.3,3.59685018]
["bitfinex-derivatives","ETHF0:USTF0",1727237499769,0.3961,2643.4,2643.3,2.10941561]
["bitfinex-derivatives","ETHF0:USTF0",1727237500278,0.3961,2643.4,2643.3,3.59685018]
["bitfinex-derivatives","ETHF0:USTF0",1727237502684,0.3961,2643.4,2643.3,3.59691655]
["bitfinex-derivatives","ETHF0:USTF0",1727237504270,0.3961,2643.4,2643.3,2.10948198]
["bitfinex-derivatives","ETHF0:USTF0",1727237504675,0.3961,2643.4,2643.3,3.59691655]
["bitfinex-derivatives","ETHF0:USTF0",1727237506789,0.3952,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237506979,1.4852,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727237512785,5.2684,2643.5,2643.2,2.26443457]
["bitfinex-derivatives","ETHF0:USTF0",1727237512982,1.09,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237513178,1.65563813,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237513379,0.3882,2643.2,2643.0,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1727237513587,1.4622,2643.1,2643.0,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1727237513987,5.2454,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727237519085,1.4622,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727237520283,1.09,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727237524991,0.18734813,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237525198,1.09,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237525404,1.27523355,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237530998,1.27523355,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237531189,1.4799,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237531391,5.2631,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727237531601,5.2631,2643.2,2642.8,1.87463457]
["bitfinex-derivatives","ETHF0:USTF0",1727237531799,1.09,2642.9,2642.8,2.25299457]
["bitfinex-derivatives","ETHF0:USTF0",1727237531993,1.09,2642.9,2642.8,3.59954935]
["bitfinex-derivatives","ETHF0:USTF0",1727237533998,1.09,2642.9,2642.8,2.11211478]
["bitfinex-derivatives","ETHF0:USTF0",1727237534304,1.09,2642.9,2642.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727237536596,1.09,2642.9,2642.8,2.11195506]
["bitfinex-derivatives","ETHF0:USTF0",1727237537006,0.57780289,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727237537210,1.66780289,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727237538600,2.04611289,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727237538799,1.09,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727237543805,0.37835,2642.9,2642.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727237544041,1.09,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727237544209,1.09,2642.9,2642.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727237544416,0.7935,2643.0,2642.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727237544417,1.09,2642.6,2642.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727237556419,1.46839,2642.6,2642.4,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1727237556719,0.3803,2642.5,2642.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727237575737,0.3803,2642.5,2642.4,0.88762]
["bitfinex-derivatives","ETHF0:USTF0",1727237583345,4.54271,2642.5,2642.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237583529,4.1643,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727237583840,1.09,2642.3,2642.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1727237584027,2.122,2642.3,2642.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1727237586136,3.2078,2642.4,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237586343,1.09,2642.2,2642.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727237588135,1.09,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237589344,1.09,2642.2,2642.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727237592671,1.09,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237592847,1.09,2642.2,2642.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727237595144,1.4679,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237595544,1.4679,2642.2,2642.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727237602362,1.4679,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237602848,1.4679,2642.2,2642.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727237603375,1.4679,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237604156,1.84635,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237604356,1.8379,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237604555,2.58205,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237605270,2.2036,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237605456,2.58205,2642.2,2642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727237606265,0.37846,2642.1,2641.9,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1727237606563,1.09,2642.0,2641.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1727237608556,1.09,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237609361,1.09,2642.0,2641.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727237609562,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237612368,1.09,2642.0,2641.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727237612565,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237612763,1.09,2642.0,2641.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727237613075,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237616367,4.3214,2642.2,2641.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727237616561,0.37846,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237616869,1.09,2641.9,2641.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727237622074,1.09,2641.9,2641.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1727237629279,1.09,2641.9,2641.8,1.76961014]
["bitfinex-derivatives","ETHF0:USTF0",1727237637588,1.09,2641.9,2641.8,1.87791014]
["bitfinex-derivatives","ETHF0:USTF0",1727237638609,1.09,2641.9,2641.8,3.22655587]
["bitfinex-derivatives","ETHF0:USTF0",1727237639988,1.09,2641.9,2641.8,1.87791014]
["bitfinex-derivatives","ETHF0:USTF0",1727237640186,1.09,2641.9,2641.8,3.2266649]
["bitfinex-derivatives","ETHF0:USTF0",1727237640588,1.09,2641.9,2641.8,2.23566476]
["bitfinex-derivatives","ETHF0:USTF0",1727237640799,1.40847,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237641094,1.09,2642.0,2641.9,1.37190436]
["bitfinex-derivatives","ETHF0:USTF0",1727237642902,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237643299,1.09,2642.0,2641.9,1.37190436]
["bitfinex-derivatives","ETHF0:USTF0",1727237643901,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237644099,1.09,2642.0,2641.9,1.37190436]
["bitfinex-derivatives","ETHF0:USTF0",1727237644998,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237645191,1.09,2642.0,2641.9,0.99341436]
["bitfinex-derivatives","ETHF0:USTF0",1727237645592,1.09,2642.0,2641.9,1.37190436]
["bitfinex-derivatives","ETHF0:USTF0",1727237645806,1.09,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237646596,1.09,2642.0,2641.8,1.88031436]
["bitfinex-derivatives","ETHF0:USTF0",1727237646797,0.7493,2641.9,2641.8,1.88031436]
["bitfinex-derivatives","ETHF0:USTF0",1727237647707,0.7493,2641.9,2641.8,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1727237647894,0.7493,2641.9,2641.8,1.88032436]
["bitfinex-derivatives","ETHF0:USTF0",1727237648099,3.9571,2641.9,2641.8,1.88032436]
["bitfinex-derivatives","ETHF0:USTF0",1727237648999,3.9571,2641.9,2641.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727237649201,3.9571,2641.9,2641.8,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1727237649804,3.9571,2641.9,2641.8,1.39351436]
["bitfinex-derivatives","ETHF0:USTF0",1727237650524,3.9571,2641.9,2641.8,1.77202436]
["bitfinex-derivatives","ETHF0:USTF0",1727237651406,3.9571,2641.9,2641.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1727237651710,3.9571,2641.9,2641.8,1.77202436]
["bitfinex-derivatives","ETHF0:USTF0",1727237654804,3.9571,2641.9,2641.8,1.39351436]
["bitfinex-derivatives","ETHF0:USTF0",1727237655008,0.7493,2641.9,2641.8,1.39351436]
["bitfinex-derivatives","ETHF0:USTF0",1727237655211,0.7493,2641.9,2641.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727237655408,0.7493,2641.9,2641.8,1.39351436]
["bitfinex-derivatives","ETHF0:USTF0",1727237655911,0.7493,2641.9,2641.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727237656112,0.7493,2641.9,2641.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1727237656415,0.7493,2641.9,2641.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727237656709,0.37851,2641.8,2641.6,0.99341436]
["bitfinex-derivatives","ETHF0:USTF0",1727237656913,7.46799284,2641.8,2641.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237657103,7.46799284,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727237657104,1.09,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727237657306,2.30285415,2641.6,2641.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727237657511,5.51065415,2641.6,2641.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727237657814,5.51065415,2641.6,2641.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727237658215,5.89155415,2641.6,2641.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727237660624,6.28005415,2641.6,2641.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727237660815,6.28005415,2641.6,2641.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727237661815,4.16205415,2641.6,2641.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727237662003,3.39265415,2641.6,2641.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1727237662209,1.09,2641.5,2641.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1727237662918,1.09,2641.5,2641.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727237664316,1.09,2641.5,2641.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727237664514,1.09,2641.5,2641.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727237665426,1.09,2641.5,2641.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727237667426,1.09,2641.5,2641.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727237667723,1.09,2641.5,2641.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1727237667921,1.09,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237668127,1.09,2641.3,2641.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1727237672418,1.09,2641.3,2641.2,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1727237677930,1.09,2641.3,2641.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727237678126,1.09,2641.3,2641.2,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1727237678929,1.09,2641.3,2641.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727237679235,1.09,2641.3,2641.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727237679431,0.3757,2641.2,2641.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727237679636,0.3757,2641.2,2640.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727237679933,0.3757,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727237680237,1.09,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727237681929,1.09,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727237682731,1.09,2641.1,2640.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727237682940,1.09,2640.8,2640.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727237692841,1.09,2640.8,2640.7,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1727237696645,1.09,2640.8,2640.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727237698547,1.09,2640.8,2640.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237698847,1.09,2640.6,2640.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727237699055,0.3985,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727237699056,0.3823,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727237699249,1.4723,2640.5,2640.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727237699553,0.3823,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727237699741,0.7548,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727237700351,1.09,2640.5,2640.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727237700652,1.09,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727237701248,1.3975,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727237701452,2.4875,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727237701653,2.4875,2640.8,2640.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727237701854,2.4875,2640.8,2640.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727237701855,1.09,2640.6,2640.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727237707557,1.09,2640.6,2640.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727237707753,0.7518,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727237708152,1.8418,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727237709564,1.8418,2640.5,2640.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727237709565,2.2205,2640.5,2640.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237709764,1.09,2640.3,2640.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727237711765,1.09,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727237711971,1.09,2640.3,2640.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727237713068,0.088,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727237713269,1.4882,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727237713566,7.60174992,2641.5,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727237713567,7.4048,2641.5,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727237713766,0.3968,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727237714165,1.09,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727237715968,0.3968,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727237716271,2.7568,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727237717065,2.7568,2641.6,2641.1,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727237717258,2.36,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237717759,2.36,2641.3,2641.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727237717960,0.381,2641.2,2641.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727237722367,2.36,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727237722670,2.36,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237725371,2.36,2641.4,2641.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1727237725879,2.7384,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237726377,2.7384,2641.4,2641.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1727237726574,2.7384,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727237726873,3.11697,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727237727067,3.11697,2641.4,2640.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727237727068,2.36,2641.2,2640.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727237727265,0.3782,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727237728281,0.3782,2641.1,2640.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237728282,4.1646,2641.1,2640.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237728583,2.7361,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727237729173,2.7361,2641.0,2640.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237729379,2.36,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727237732084,2.7361,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727237732877,2.36,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727237733673,2.36,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727237734881,2.7382,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727237736684,3.1409,2641.4,2640.7,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1727237736881,4.1651,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237737187,2.7426,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237737900,3.2078,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727237738078,0.088,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727237738278,3.9762,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237738483,3.5765,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237739093,3.5765,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237739294,3.5765,2642.1,2641.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727237739777,5.9365,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237740280,2.7287,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237741792,2.7287,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237744591,2.7287,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237746198,2.7287,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237746696,2.7287,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237748986,2.7287,2642.1,2641.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727237749289,2.7287,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237749817,2.7287,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237751093,2.7287,2642.1,2641.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727237751500,2.7287,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237752099,2.7287,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237756294,0.3687,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237760398,1.4587,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237764005,1.4587,2642.1,2641.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237764201,1.4587,2642.1,2641.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237764399,1.4587,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237765205,1.4587,2642.1,2641.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237765411,1.4587,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237766202,1.4587,2642.1,2641.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237767004,1.4587,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237767202,1.4587,2642.1,2641.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237767602,1.4587,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237770306,0.088,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727237770501,1.09,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727237771305,1.09,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727237771502,1.8854,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727237771708,1.8854,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237771916,1.09,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237772110,1.09,2642.2,2642.0,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1727237773209,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237773813,1.09,2642.2,2642.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727237773814,1.09,2642.2,2642.0,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1727237774411,1.09,2642.2,2642.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727237774807,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237775516,1.09,2642.2,2642.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727237775819,1.09,2642.2,2642.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727237776332,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237777414,1.09,2642.2,2642.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727237779617,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237780120,3.56074992,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237782209,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237783220,1.09,2642.2,2642.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727237783716,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237783919,1.09,2642.2,2642.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727237784615,1.09,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237785008,3.77233505,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237785009,4.86233505,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237786517,4.36058271,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237787718,4.36058271,2642.3,2642.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727237788024,4.36058271,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237789619,4.36058271,2642.3,2642.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727237790517,4.36058271,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237794617,1.8854,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237795025,1.8854,2642.3,2642.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727237795218,1.09,2642.1,2642.0,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1727237795417,1.09,2642.1,2642.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727237795724,1.09,2642.1,2642.0,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1727237798122,1.46846,2642.1,2642.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727237798319,1.09,2642.1,2642.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727237799538,3.77233505,2642.3,2642.0,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1727237799539,4.86233505,2642.3,2642.0,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1727237799720,1.8854,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237800315,1.8854,2642.3,2642.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727237800524,1.8854,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237800758,1.8854,2642.3,2642.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727237801113,1.8854,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237801325,1.8854,2642.3,2642.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727237801540,4.35969958,2642.3,2642.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727237804128,4.35969958,2642.3,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727237805222,4.35969958,2642.3,2642.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727237805628,4.35969958,2642.3,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727237806220,4.73813958,2642.3,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727237806422,2.85274958,2642.2,2642.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727237806627,1.09,2642.1,2642.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727237807920,1.09,2642.1,2641.9,0.98959805]
["bitfinex-derivatives","ETHF0:USTF0",1727237808120,0.3855,2642.0,2641.9,1.36808805]
["bitfinex-derivatives","ETHF0:USTF0",1727237809719,2.85979958,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237809917,0.3855,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237811126,2.86006219,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237812632,2.47456219,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727237816725,2.85301219,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727237816930,0.37845,2642.2,2642.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727237817430,2.85301219,2642.2,2642.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727237817834,2.47456219,2642.2,2642.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727237818036,2.47456219,2642.2,2642.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727237820632,3.56456219,2642.2,2642.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727237820834,3.56456219,2642.2,2642.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727237821042,3.56456219,2642.2,2642.0,1.3717607]
["bitfinex-derivatives","ETHF0:USTF0",1727237821636,3.56456219,2642.2,2642.0,0.9932907]
["bitfinex-derivatives","ETHF0:USTF0",1727237821835,2.47456219,2642.1,2641.9,1.3717907]
["bitfinex-derivatives","ETHF0:USTF0",1727237822436,0.379,2642.0,2641.9,1.7502807]
["bitfinex-derivatives","ETHF0:USTF0",1727237824239,2.47456219,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237824534,2.84646219,2642.4,2642.0,3.12102985]
["bitfinex-derivatives","ETHF0:USTF0",1727237824737,2.84646219,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727237824929,0.3719,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727237825236,0.3719,2642.4,2642.3,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1727237826140,2.84646219,2642.4,2642.3,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1727237826351,0.3719,2642.4,2642.3,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1727237830433,0.3719,2642.4,2642.3,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1727237830734,0.3719,2642.4,2642.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727237830941,0.3719,2642.4,2642.1,1.76231875]
["bitfinex-derivatives","ETHF0:USTF0",1727237831141,1.4752,2642.3,2642.0,2.25222875]
["bitfinex-derivatives","ETHF0:USTF0",1727237831331,1.8761,2642.3,2642.0,2.25222875]
["bitfinex-derivatives","ETHF0:USTF0",1727237831729,1.09,2642.1,2642.0,1.87375875]
["bitfinex-derivatives","ETHF0:USTF0",1727237831933,1.09,2642.1,2642.0,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1727237832131,1.09,2642.1,2642.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727237832337,1.09,2642.1,2642.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237832736,1.09,2642.1,2642.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237833334,1.09,2642.1,2642.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237833937,1.09,2642.1,2642.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237834137,1.4794,2642.1,2642.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237834735,1.4794,2642.1,2642.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1727237836844,1.4794,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237838240,0.3894,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237842348,0.3894,2642.1,2642.0,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1727237842741,2.47537149,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237843046,2.97693505,2642.6,2642.2,2.42759747]
["bitfinex-derivatives","ETHF0:USTF0",1727237843047,2.47537149,2642.6,2642.2,2.42759747]
["bitfinex-derivatives","ETHF0:USTF0",1727237843254,2.87227149,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727237843549,2.87227149,2642.7,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237843849,2.47537149,2642.6,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237844047,3.56537149,2642.6,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237844250,1.09,2642.6,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237844840,3.56537149,2642.6,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237845352,1.09,2642.6,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237847450,2.47573572,2642.6,2642.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727237847744,2.47573572,2642.6,2642.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727237847945,1.4869,2642.7,2642.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727237848351,1.4869,2642.7,2642.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727237855446,1.4869,2642.7,2642.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727237855844,1.4869,2642.7,2642.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237856248,1.8907,2642.7,2642.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237858250,5.6747,2642.7,2642.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237858455,9.26088,2642.7,2642.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237859359,14.17088,2642.7,2642.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237859558,1.09,2642.3,2642.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237859765,1.09,2642.3,2642.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1727237859949,1.1857,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727237867966,0.3865,2642.2,2642.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727237869159,2.47427194,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727237869356,2.47427194,2642.3,2642.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727237869666,2.47427194,2642.3,2642.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727237869865,2.47427194,2642.3,2642.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727237872762,3.96397194,2642.4,2642.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727237877156,1.4897,2642.4,2642.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727237880467,1.4897,2642.4,2642.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727237880666,1.4897,2642.4,2642.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727237880894,3.96397194,2642.4,2642.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727237881257,4.34239194,2642.4,2642.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727237881459,3.96397194,2642.4,2642.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727237881660,1.09,2642.2,2642.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727237884168,3.56427194,2642.2,2642.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727237886173,3.56427194,2642.2,2642.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727237886772,3.56427194,2642.2,2642.1,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1727237886976,3.56427194,2642.2,2642.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727237889078,3.5669834,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237889266,3.56674101,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237889980,1.09,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237890673,1.4752,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237891178,3.95172912,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237891572,1.4752,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237895676,2.47650323,2642.3,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237895978,3.56650323,2642.3,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237896181,3.56650323,2642.3,2642.1,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1727237896484,3.56650323,2642.3,2642.1,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1727237896676,3.56650323,2642.3,2642.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727237898678,3.56650323,2642.3,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237898875,3.56650323,2642.2,2642.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727237899184,1.09,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727237899481,0.3839,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727237899678,0.3839,2642.1,2641.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727237899883,2.47816911,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727237901885,2.47816911,2642.0,2641.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727237901886,1.09,2642.0,2641.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727237902094,0.37853,2641.6,2641.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237902308,0.37855,2641.5,2641.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727237902587,1.09,2641.3,2641.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727237903086,3.56877505,2641.3,2641.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727237903287,1.09,2641.1,2641.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727237904476,1.09,2641.1,2641.0,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1727237909098,3.2078,2641.4,2641.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727237909431,3.2078,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727237909602,4.2978,2641.4,2641.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727237909888,0.37862,2641.0,2640.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237910093,0.37862,2641.0,2640.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1727237910286,1.09,2640.6,2640.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237910491,1.09,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727237910787,1.09,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727237911786,1.09,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727237911987,1.09,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727237912182,1.09,2640.6,2640.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1727237912387,1.09,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727237912587,1.1432,2640.9,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727237912588,1.09,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727237913297,1.09,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727237915287,1.09,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727237915597,1.1432,2640.9,2640.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727237915794,1.09,2640.5,2640.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727237916285,1.09,2640.5,2640.4,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1727237916902,3.58646,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727237917192,1.09,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727237919593,1.09,2640.5,2640.2,41.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727237919795,1.09,2640.3,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727237919995,1.09,2640.3,2640.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727237920211,1.09,2640.3,2640.0,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1727237920400,1.09,2640.1,2640.0,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1727237920694,1.09,2640.1,2640.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727237921099,1.09,2640.1,2640.0,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1727237921602,1.09,2640.1,2640.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727237921990,1.09,2640.1,2640.0,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1727237922190,1.09,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727237924695,1.09,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727237924895,1.09,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727237925896,0.94692,2640.0,2639.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727237926195,0.94692,2640.0,2639.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1727237926196,1.09,2639.7,2639.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1727237926411,2.37,2639.5,2639.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1727237926900,0.18580485,2639.7,2639.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1727237927210,2.37,2639.8,2639.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727237927211,2.37,2639.6,2639.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727237928302,2.37,2639.6,2639.5,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1727237928524,2.37,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727237928689,3.376,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727237929103,3.788,2639.7,2639.4,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1727237929394,2.37,2639.6,2639.4,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1727237930498,2.37,2639.6,2639.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1727237931200,1.1564,2639.5,2639.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1727237936702,0.3874,2639.5,2639.4,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1727237939807,0.3874,2639.5,2639.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1727237946117,0.3874,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727237946409,2.37,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727237947607,2.37,2639.4,2639.2,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1727237948011,2.7678,2639.4,2639.2,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1727237948413,1.09,2639.3,2639.2,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1727237949109,1.09,2639.3,2639.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727237949299,1.09,2639.3,2639.2,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1727237950512,1.09,2639.3,2639.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727237950715,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727237951606,1.09,2639.1,2638.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727237951813,1.004,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727237952019,1.004,2639.3,2639.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727237952229,3.6056,2639.4,2639.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727237952407,1.004,2639.3,2639.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727237952609,4.7928,2639.3,2638.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727237952915,4.7928,2639.3,2638.2,1.09383521]
["bitfinex-derivatives","ETHF0:USTF0",1727237952916,3.2078,2638.7,2638.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727237953120,3.2078,2638.7,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237953121,2.34861268,2638.6,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237953413,2.34862268,2638.6,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237953620,1.09,2638.2,2638.1,0.7885132]
["bitfinex-derivatives","ETHF0:USTF0",1727237954314,1.09,2638.2,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237955716,4.8804,2638.2,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237956406,6.1604,2638.2,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237958517,2.37,2638.2,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237960509,2.37,2638.2,2638.1,0.7885232]
["bitfinex-derivatives","ETHF0:USTF0",1727237960706,2.37,2638.2,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237961124,2.37,2638.2,2638.1,0.7885232]
["bitfinex-derivatives","ETHF0:USTF0",1727237961305,2.37,2638.3,2638.1,0.4094832]
["bitfinex-derivatives","ETHF0:USTF0",1727237961511,0.45053617,2638.7,2638.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727237961512,0.265,2638.7,2638.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727237961706,3.2078,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727237962619,3.2078,2638.9,2638.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727237962914,2.37,2638.8,2638.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727237963811,2.37,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727237964621,2.37,2638.8,2638.7,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727237964809,2.37,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727237967014,3.40116157,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727237967316,3.2078,2639.3,2639.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727237967523,1.004,2639.5,2639.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727237967821,0.18712339,2639.4,2639.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727237968321,3.58662,2639.6,2639.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727237968634,2.37,2639.3,2639.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727237969344,3.2078,2639.6,2639.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727237969345,2.37,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727237969729,2.37,2639.5,2639.4,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1727237969913,3.2078,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727237970216,3.2078,2639.6,2639.5,4.16764]
["bitfinex-derivatives","ETHF0:USTF0",1727237974226,3.2078,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237979017,3.2078,2639.9,2639.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727237981529,2.37,2640.0,2639.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727237982124,2.37,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237982928,2.37,2640.0,2639.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727237982929,2.37,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727237983131,2.37,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727237990432,3.58654,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237990640,3.2078,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237991540,1.09,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237994836,3.2078,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237995039,1.09,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727237996145,1.09,2640.1,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727237996443,1.09,2640.1,2640.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727238000335,1.09,2640.1,2639.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727238000534,1.09,2639.8,2639.7,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1727238000935,1.09,2639.8,2639.7,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1727238003550,1.09,2639.8,2639.7,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1727238004137,1.09,2639.8,2639.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727238005265,1.09,2639.8,2639.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727238005835,1.09,2639.8,2639.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727238006447,1.09,2639.8,2639.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727238006634,1.09,2639.8,2639.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727238006635,1.09,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727238006838,1.09,2639.7,2639.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727238007035,1.09,2639.6,2639.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727238007235,1.4958,2639.6,2639.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727238008344,1.09,2639.6,2639.5,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1727238009743,1.09,2639.6,2639.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1727238010154,1.09,2639.8,2639.7,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1727238010543,1.09,2639.8,2639.7,4.27511]
["bitfinex-derivatives","ETHF0:USTF0",1727238010857,4.2978,2640.1,2640.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727238012354,3.2078,2640.1,2640.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727238014355,2.36,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727238014559,2.47877505,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727238014748,2.47877505,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727238015052,2.47877505,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727238015252,2.7314,2640.5,2640.1,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238015457,2.36,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727238016042,2.36,2640.3,2640.2,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1727238016245,2.36,2640.3,2640.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727238018164,2.36,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727238020555,2.36,2640.5,2640.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727238020764,2.36,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727238021257,2.36,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727238021564,0.3768,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727238026760,0.3768,2640.4,2640.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727238026967,0.3768,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727238028762,0.3768,2640.4,2639.8,4.20063521]
["bitfinex-derivatives","ETHF0:USTF0",1727238029062,2.36,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727238029766,2.36,2640.3,2639.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727238029966,2.36,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727238030761,2.36,2640.3,2639.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727238031166,2.36,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727238032265,1.09,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727238036067,1.09,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727238036373,1.09,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727238036566,1.4714,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727238037766,4.6792,2640.1,2639.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727238037967,0.3914,2640.0,2639.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727238038667,0.7895,2640.0,2639.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727238041464,0.7895,2640.0,2639.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727238041667,0.7895,2640.0,2639.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727238041668,4.5775,2640.0,2639.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727238041867,1.09,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727238042069,1.46882,2639.7,2639.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727238042270,1.46882,2639.7,2639.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727238042271,0.775,2639.6,2639.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727238042475,0.775,2639.6,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238042476,1.09,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238042673,1.09,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727238043477,1.09,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238051381,1.09,2639.3,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238051581,0.3896,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238051785,1.1701,2639.2,2638.9,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1727238052083,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238054383,1.09,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727238056881,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727238057088,1.09,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727238059393,1.09,2639.4,2638.9,42.88489]
["bitfinex-derivatives","ETHF0:USTF0",1727238059394,1.09,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727238059578,0.77463,2639.6,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238059579,1.09,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238060486,1.09,2639.3,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238060675,1.09,2639.0,2638.9,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1727238061385,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238064483,1.09,2639.2,2638.9,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727238064691,3.2078,2639.4,2638.9,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727238064890,1.09,2639.3,2638.9,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727238065282,1.09,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238071995,1.8576,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238072392,5.0654,2639.3,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238072684,0.75948,2639.2,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238072890,1.46889,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238073088,1.09,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238074696,4.8796,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238079000,3.7896,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238079207,4.8796,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238080208,8.0874,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238080599,8.46629,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238083707,8.0874,2639.1,2639.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238084705,8.0874,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727238084906,1.09,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727238085123,1.09,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238085413,1.871,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238088911,1.871,2638.8,2638.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1727238089213,0.379,2638.4,2638.1,1.11851841]
["bitfinex-derivatives","ETHF0:USTF0",1727238089417,4.2978,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238089910,3.2078,2638.2,2638.1,0.4167232]
["bitfinex-derivatives","ETHF0:USTF0",1727238090120,4.2978,2638.5,2638.1,4.9180832]
["bitfinex-derivatives","ETHF0:USTF0",1727238090315,4.2978,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727238090507,1.09,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727238091006,1.09,2638.7,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238091313,0.401,2638.8,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238091610,1.09,2638.7,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238092007,7.3168,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238092203,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238092408,1.09,2638.9,2638.8,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1727238093022,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238093909,1.09,2638.9,2638.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727238095135,4.2978,2639.0,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238095619,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238095819,1.09,2638.9,2638.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727238096320,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238096616,1.09,2638.9,2638.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727238097115,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238097313,1.09,2638.9,2638.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727238097721,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238098551,1.09,2638.9,2638.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727238099224,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238099810,1.09,2638.9,2638.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727238100023,1.09,2638.9,2638.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727238101415,1.09,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727238102124,1.09,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727238102125,1.46892,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727238102332,1.09,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727238103027,1.09,2638.9,2638.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727238103414,1.09,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727238103619,1.09,2638.9,2638.8,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1727238105118,1.09,2638.9,2638.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1727238105343,1.09,2638.9,2638.8,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1727238109129,1.09,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238109324,1.09,2639.0,2638.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1727238109526,7.44507287,2639.3,2638.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1727238109527,4.58367,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238109730,1.09,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238111318,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238111923,1.09,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238112320,6.59794166,2639.8,2639.1,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727238112627,1.09,2639.7,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727238112829,1.09,2639.7,2639.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727238114171,3.2078,2639.8,2639.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727238114426,1.09,2639.7,2639.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727238114631,1.09,2639.7,2639.6,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727238117227,1.09,2639.7,2639.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727238119528,1.46881,2639.7,2639.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727238120226,0.37882,2639.6,2639.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1727238120435,1.09,2639.5,2639.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238120634,1.46884,2639.5,2639.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238120835,0.37886,2639.4,2639.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727238121033,1.46886,2639.3,2639.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727238121237,0.37888,2639.2,2639.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238121436,1.09,2639.3,2639.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238121437,1.46888,2639.3,2639.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238121734,0.37888,2639.2,2639.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238122324,0.37888,2639.2,2638.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238122325,3.2078,2639.2,2638.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727238122526,1.46891,2639.0,2638.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727238123232,1.09,2639.0,2638.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238123429,1.1469,2639.1,2638.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238123430,1.09,2638.7,2638.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238123629,1.09,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238124432,2.37,2638.7,2638.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238124825,2.37,2638.7,2638.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727238125224,2.37,2638.7,2638.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238125434,2.74896,2638.7,2638.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727238125733,2.37,2638.5,2638.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727238125923,2.37,2638.7,2638.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727238126229,2.37,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727238126629,2.37,2638.7,2638.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727238129331,5.5778,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727238129738,5.5778,2638.9,2638.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727238130039,5.95672,2638.9,2638.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727238131029,5.5778,2638.9,2638.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727238131544,5.95672,2638.9,2638.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727238132834,5.95672,2638.9,2638.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727238133038,5.5778,2638.9,2638.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727238134139,3.2078,2638.9,2638.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727238134644,3.2078,2638.9,2638.8,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1727238135233,1.1576,2639.1,2638.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727238135439,1.15759,2639.1,2638.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727238135734,0.7787,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238135939,1.15759,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238136331,0.7787,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238136538,3.5767,2639.3,2638.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727238136732,3.2078,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238136982,3.2078,2639.3,2639.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727238137241,2.74886,2639.3,2639.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727238138240,2.37,2639.3,2639.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727238139138,2.37,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238139339,0.4059,2639.2,2638.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238140044,0.4059,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238140543,0.78478,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238141138,0.4059,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238141336,0.78478,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238141535,0.78479,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238141738,0.4059,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238142637,2.7759,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238143342,5.9837,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238143538,2.7759,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238143766,5.9837,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238143937,6.36258,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238144341,1.09,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238146446,1.09,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238147383,1.09,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238147749,1.09,2639.1,2638.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727238148049,0.4059,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238148249,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238148752,1.09,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238150356,1.09,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238153157,1.09,2639.1,2638.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727238153659,1.46889,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727238154353,1.46889,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238154961,1.46889,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727238155252,1.09,2638.9,2638.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1727238156646,1.09,2638.9,2638.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727238157254,1.09,2638.9,2638.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1727238157560,1.09,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727238158390,1.09,2639.1,2639.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1727238158658,1.09,2639.1,2639.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727238158849,1.09,2639.1,2639.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1727238160464,1.09,2639.1,2639.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727238163059,1.09,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238164353,1.09,2639.1,2638.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727238164560,1.4899,2639.1,2638.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727238164762,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238164970,1.09,2639.1,2638.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238165262,1.09,2639.1,2638.9,1.39443521]
["bitfinex-derivatives","ETHF0:USTF0",1727238165956,1.09,2639.1,2638.9,1.50273521]
["bitfinex-derivatives","ETHF0:USTF0",1727238166153,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238166558,1.1994,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238166859,2.2894,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238167757,1.4899,2639.4,2639.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727238168861,1.4899,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238169456,1.4899,2639.4,2639.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727238174961,1.4899,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238175161,1.4899,2639.4,2639.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727238176869,3.95670287,2639.4,2639.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727238178265,2.46680287,2639.4,2639.3,5.65926]
["bitfinex-derivatives","ETHF0:USTF0",1727238178460,3.2078,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727238179686,3.2078,2639.6,2639.5,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727238179862,3.2078,2639.6,2639.5,5.25764]
["bitfinex-derivatives","ETHF0:USTF0",1727238180258,3.2078,2639.6,2639.5,6.03404]
["bitfinex-derivatives","ETHF0:USTF0",1727238182360,1.46878,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727238182555,1.09,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727238184990,1.09,2639.8,2639.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727238185381,1.09,2639.6,2639.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1727238187871,1.09,2639.6,2639.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727238188304,1.4829,2639.6,2639.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727238188672,1.4829,2639.6,2639.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727238188881,1.09,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238189470,1.09,2639.4,2639.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727238189676,1.09,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238189878,1.09,2639.4,2639.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727238190372,1.09,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727238190570,4.2978,2639.4,2639.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727238190775,1.09,2639.2,2639.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727238191076,0.8071,2639.3,2638.9,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727238191077,1.09,2639.1,2638.9,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727238191274,1.4896,2639.1,2638.9,41.57131]
["bitfinex-derivatives","ETHF0:USTF0",1727238193279,1.4896,2639.1,2638.9,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727238194576,1.4896,2639.1,2638.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727238194879,1.4896,2639.1,2638.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727238195465,1.4896,2639.1,2638.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727238195678,1.09,2638.9,2638.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727238196074,1.09,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238197772,1.09,2639.0,2638.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727238197977,4.2978,2638.9,2638.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727238198196,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238198368,1.09,2638.8,2638.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727238198985,1.09,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238199879,1.09,2638.8,2638.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727238200466,1.09,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238200669,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238200870,1.09,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238201071,1.09,2638.8,2638.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727238201878,1.09,2638.8,2638.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727238202074,1.09,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238203280,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238203479,1.09,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238204180,1.09,2638.8,2638.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727238204572,1.09,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727238204795,1.09,2638.8,2638.7,41.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727238206578,1.09,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238207473,1.46894,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238207676,1.09,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238207982,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238208175,0.3941,2638.7,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238208369,0.3941,2638.7,2638.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727238209876,0.3941,2638.7,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238210885,1.09,2638.8,2638.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727238211385,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238212078,1.09,2638.8,2638.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727238213389,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238213972,1.09,2638.8,2638.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727238214282,1.09,2638.8,2638.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727238214486,1.09,2638.8,2638.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727238214793,0.379,2638.4,2638.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727238214975,1.8526,2638.3,2638.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727238215175,0.37902,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238218186,4.16942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238220283,0.37902,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238220485,4.16942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238223685,4.8804,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238224086,5.25942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238224393,4.8804,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238224791,5.25942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238224990,1.46902,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238229996,5.25942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238235494,6.25342,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238240002,0.37911,2637.6,2637.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238240193,4.2978,2637.6,2637.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238240388,4.2978,2637.6,2637.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727238241304,4.2978,2637.6,2637.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727238243599,4.2978,2637.6,2637.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727238243795,1.09,2637.6,2637.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727238244302,1.09,2637.6,2637.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727238245910,1.09,2637.6,2637.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727238248599,1.09,2637.6,2637.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727238248801,1.09,2637.6,2637.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727238254112,1.09,2637.6,2637.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727238254907,4.2978,2637.6,2637.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727238255107,0.3906,2637.5,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238255314,1.09,2637.3,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238256211,1.09,2637.3,2637.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727238259709,1.09,2637.3,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238260526,1.09,2637.3,2637.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727238262010,1.09,2637.3,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238262307,0.37914,2637.4,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238262503,1.09,2637.3,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238262902,1.09,2637.3,2637.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727238263704,1.09,2637.3,2637.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727238269114,1.09,2637.3,2637.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727238269312,1.09,2637.3,2637.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727238270611,1.4646,2637.3,2637.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727238270948,4.6724,2637.3,2637.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727238271608,4.6724,2637.3,2637.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1727238272418,4.6724,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727238272620,3.5824,2637.3,2637.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727238274012,3.5824,2637.3,2637.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727238274215,3.5824,2637.3,2637.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727238274715,3.5824,2637.3,2637.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727238274915,0.3746,2637.3,2637.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727238275522,5.66670711,2637.6,2637.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727238275715,3.2078,2637.6,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727238276021,3.2078,2637.6,2637.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727238276823,4.2978,2637.6,2637.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727238284423,4.67691,2637.6,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727238284630,1.09,2637.3,2637.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1727238287529,1.09,2637.3,2637.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727238289128,1.09,2637.3,2637.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727238290033,1.09,2637.3,2637.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727238290244,1.09,2637.3,2637.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727238290527,2.45890711,2637.5,2637.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727238290723,3.54890711,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727238290927,1.09,2637.7,2637.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727238292551,1.09,2637.7,2637.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1727238292726,1.09,2637.7,2637.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727238294335,1.4954,2637.7,2637.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727238296926,1.4954,2637.7,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727238297228,2.83680711,2637.8,2637.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727238297435,0.3779,2637.8,2637.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727238297829,3.2078,2637.6,2637.3,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238298036,0.3779,2637.8,2637.4,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1727238298037,2.83680711,2637.8,2637.4,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1727238298333,2.45890711,2637.8,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727238298529,1.09,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727238300532,1.09,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238302539,3.21740711,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238302731,2.45890711,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238302929,3.54890711,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727238303139,3.54890711,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238303329,3.54890711,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238303634,3.92792711,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238303825,3.54890711,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238306635,3.54890711,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727238306840,1.09,2638.0,2637.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727238307040,1.09,2638.0,2637.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1727238307232,1.09,2638.0,2637.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727238307740,1.09,2638.0,2637.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1727238308849,1.09,2638.0,2637.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727238310439,0.3833,2637.9,2637.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727238311645,0.3833,2637.9,2637.6,42.17193521]
["bitfinex-derivatives","ETHF0:USTF0",1727238311847,1.4866,2637.8,2637.6,42.17193521]
["bitfinex-derivatives","ETHF0:USTF0",1727238312045,3.2078,2638.0,2637.6,41.79283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238312245,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238313443,3.2078,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238313646,1.09,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238314643,1.09,2637.9,2637.8,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1727238315843,0.75422,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727238315844,1.09,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727238319146,1.09,2638.0,2637.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727238319340,1.09,2637.9,2637.8,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1727238320249,1.09,2637.9,2637.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727238320446,1.09,2637.9,2637.4,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238320653,1.09,2637.6,2637.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727238320839,1.09,2637.6,2637.5,41.57432]
["bitfinex-derivatives","ETHF0:USTF0",1727238321045,1.09,2637.6,2637.5,45.36552]
["bitfinex-derivatives","ETHF0:USTF0",1727238321950,1.468,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238322255,1.09,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238324545,1.468,2638.2,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238324746,1.468,2638.2,2638.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727238324747,1.84703,2638.2,2638.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727238324944,0.37904,2638.1,2638.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727238325147,1.84703,2638.2,2638.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727238325353,1.84703,2638.2,2637.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727238325354,0.3857,2638.1,2637.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727238325553,1.09,2637.9,2637.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727238328256,1.4689,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238328745,1.4689,2638.0,2637.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1727238329362,1.4689,2638.0,2637.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727238329550,1.4689,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238329749,1.09,2637.9,2637.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727238330159,0.3768,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238330352,1.4668,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238333158,1.09,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238333654,1.4689,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238333863,1.4689,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238334050,1.4689,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238334449,1.09,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238335963,0.7649,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238336157,0.7649,2638.2,2638.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727238336371,1.8549,2638.2,2638.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727238344765,1.09,2638.2,2638.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727238345767,1.09,2638.2,2638.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727238345966,1.09,2638.2,2638.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727238346269,1.09,2638.2,2638.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727238346467,1.09,2638.2,2638.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727238352666,1.09,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238352971,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238352972,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238353175,0.7747,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727238353176,1.09,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727238355078,6.06970711,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238355393,1.09,2638.7,2638.4,1.38213521]
["bitfinex-derivatives","ETHF0:USTF0",1727238355567,3.6108,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727238355970,3.6108,2638.8,2638.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727238356276,1.09,2638.5,2638.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727238356473,1.09,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727238357873,1.09,2638.6,2638.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727238358076,1.09,2638.5,2638.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727238359476,1.09,2638.5,2638.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727238359671,1.09,2638.5,2638.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727238360080,1.491,2638.5,2638.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727238360378,4.6988,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238360683,1.09,2638.3,2638.1,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1727238360986,1.09,2638.3,2638.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727238361177,1.09,2638.3,2638.1,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1727238361494,1.09,2638.3,2638.1,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1727238362189,1.09,2638.3,2638.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727238362583,1.09,2638.3,2638.1,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1727238363470,1.09,2638.3,2638.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727238363675,1.09,2638.3,2638.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238363676,0.389,2638.2,2638.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238363872,0.7725,2638.2,2638.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238365575,0.7725,2638.2,2637.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727238365784,1.09,2638.0,2637.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727238369279,6.04569711,2638.5,2637.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727238369476,1.09,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727238374982,1.09,2638.2,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727238375184,0.7904,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727238377190,1.09,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238377390,1.09,2638.2,2638.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727238381396,1.09,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238382587,1.8555,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238385288,1.8555,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238385490,1.8555,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238387290,5.0633,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238387785,1.8555,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238388190,5.0633,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238388902,5.0633,2638.4,2638.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238389100,3.9733,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238389700,3.9733,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238390088,3.9733,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238390395,1.09,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238392197,1.09,2638.3,2638.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727238393404,4.2978,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238393597,4.2978,2638.4,2638.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727238393796,4.2978,2638.4,2638.3,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1727238395015,4.2978,2638.4,2638.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727238395202,4.2978,2638.4,2638.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727238395404,4.2978,2638.4,2638.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727238395603,4.2978,2638.4,2638.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727238395802,4.6808,2638.4,2638.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727238396313,4.6808,2638.4,2638.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727238396505,1.4614,2638.3,2638.1,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1727238396698,1.8298,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238398697,1.8298,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727238399303,1.8298,2638.3,2638.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727238399304,1.8298,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238400002,1.8298,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727238400198,1.09,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727238400802,1.09,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238405603,1.09,2638.2,2638.1,1.37187521]
["bitfinex-derivatives","ETHF0:USTF0",1727238405998,1.09,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238409316,1.09,2638.2,2638.0,1.36723521]
["bitfinex-derivatives","ETHF0:USTF0",1727238409512,3.2078,2638.1,2637.8,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238409725,3.2078,2638.1,2637.7,1.37192521]
["bitfinex-derivatives","ETHF0:USTF0",1727238409726,3.56695332,2638.0,2637.7,1.37192521]
["bitfinex-derivatives","ETHF0:USTF0",1727238409920,1.09,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238411006,1.09,2637.8,2637.6,1.39483521]
["bitfinex-derivatives","ETHF0:USTF0",1727238411314,1.4936,2637.8,2637.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727238412012,4.7014,2637.8,2637.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727238412214,7.55743332,2637.8,2637.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727238412408,7.17835332,2637.8,2637.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727238412711,7.17835332,2637.8,2637.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1727238413411,4.7014,2637.8,2637.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1727238415515,4.7014,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238415715,4.2978,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238416019,4.2978,2637.8,2637.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727238417121,0.3775,2637.7,2637.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727238419510,4.2978,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238419907,1.09,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238424513,3.2078,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238424719,1.09,2637.9,2637.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727238425017,4.2978,2638.1,2637.6,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1727238425211,3.2078,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727238425434,4.2978,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727238425719,4.2978,2638.1,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727238425922,3.2078,2638.1,2638.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727238426110,3.2078,2638.1,2638.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1727238426515,4.2978,2638.1,2638.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727238427123,3.2078,2638.1,2638.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727238427321,4.2978,2638.1,2638.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1727238431716,1.09,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727238432028,1.09,2638.2,2638.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1727238447935,1.09,2638.2,2638.1,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1727238449229,1.09,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238449434,6.87429439,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238449435,3.2078,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238449738,3.2078,2638.8,2638.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727238449940,4.2978,2638.8,2638.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727238450241,3.2078,2638.8,2638.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727238450428,1.09,2639.0,2638.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727238450634,0.7949,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238450838,0.4022,2639.2,2639.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727238451032,1.09,2639.2,2639.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727238451231,3.2078,2639.3,2639.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727238451438,3.2078,2639.3,2639.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727238452041,3.2078,2639.3,2639.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727238453359,1.09,2639.2,2639.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727238456434,4.2978,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238458840,1.09,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727238460334,1.09,2639.3,2639.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727238460533,1.09,2639.2,2639.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727238461453,1.09,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238461637,1.09,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727238461943,1.09,2639.1,2638.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727238462248,1.09,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727238468643,1.09,2639.1,2638.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727238468953,0.3775,2639.0,2638.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727238476849,0.3775,2639.0,2638.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727238477049,0.3775,2639.0,2638.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727238477354,0.3775,2639.0,2638.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727238477544,0.3775,2639.0,2638.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727238480155,0.3775,2639.0,2638.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727238480358,0.3775,2639.0,2638.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727238483653,0.3775,2639.0,2638.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727238483956,1.09,2638.9,2638.6,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727238484156,1.09,2638.7,2638.6,41.57306]
["bitfinex-derivatives","ETHF0:USTF0",1727238484554,1.4737,2638.7,2638.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727238485549,1.4737,2638.7,2638.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727238485760,1.4737,2638.7,2638.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727238487262,1.4737,2638.7,2638.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727238487462,1.4737,2638.7,2638.5,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1727238487766,1.8418,2638.7,2638.5,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1727238488163,1.8418,2638.7,2638.5,41.55218]
["bitfinex-derivatives","ETHF0:USTF0",1727238488862,1.8418,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238489257,1.8418,2638.7,2638.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727238489670,1.8418,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238490063,0.7518,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238490261,1.8418,2638.7,2638.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727238490671,1.8418,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238492062,1.4737,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238493091,1.4737,2638.7,2638.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727238493273,5.6615,2638.7,2638.0,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238493571,3.58678,2638.5,2638.1,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1727238493763,0.3915,2638.4,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238493966,0.7631,2638.4,2638.2,41.17902]
["bitfinex-derivatives","ETHF0:USTF0",1727238494368,0.7631,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238496375,1.09,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238497971,1.4815,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238500972,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238504177,1.8388,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238504471,1.09,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727238504674,1.09,2638.7,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727238504879,1.09,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727238507784,1.09,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238507986,1.09,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238508682,1.09,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238510877,1.09,2638.6,2638.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238511072,0.3673,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238511274,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238516192,1.09,2638.4,2638.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727238516493,1.09,2638.3,2638.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727238519186,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238528400,3.0655259,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238534414,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238535499,1.09,2638.4,2638.2,1.38473521]
["bitfinex-derivatives","ETHF0:USTF0",1727238535706,3.07244061,2638.3,2638.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727238536304,3.07244061,2638.3,2638.1,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238536505,3.56695332,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238536810,3.56695332,2638.3,2638.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1727238537500,3.56695332,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238537703,2.47695332,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727238537904,3.56695332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238541104,3.56695332,2638.4,2638.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727238542307,1.09,2638.4,2638.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727238542814,3.07187981,2638.4,2638.3,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727238543910,1.09,2638.4,2638.3,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727238544104,3.07189771,2638.4,2638.3,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727238544706,1.09,2638.4,2638.3,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727238544906,3.07199389,2638.4,2638.3,1.85094521]
["bitfinex-derivatives","ETHF0:USTF0",1727238548316,3.07199389,2638.4,2638.3,1.10113521]
["bitfinex-derivatives","ETHF0:USTF0",1727238548522,3.07199389,2638.4,2638.3,1.48014521]
["bitfinex-derivatives","ETHF0:USTF0",1727238551722,3.07199389,2638.4,2638.3,1.10113521]
["bitfinex-derivatives","ETHF0:USTF0",1727238552218,3.07230387,2638.4,2638.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727238552717,3.07230387,2638.4,2638.3,1.48014521]
["bitfinex-derivatives","ETHF0:USTF0",1727238553122,1.09,2638.4,2638.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727238553419,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238553620,3.07229588,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238554035,3.07229588,2638.4,2638.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238554213,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238554418,1.8455,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238556030,1.8455,2638.4,2638.2,1.76714521]
["bitfinex-derivatives","ETHF0:USTF0",1727238556328,4.32245332,2638.4,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727238556531,4.72185332,2638.4,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727238557027,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238557425,4.72185332,2638.4,2638.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727238558619,1.98247677,2638.3,2638.2,1.76715521]
["bitfinex-derivatives","ETHF0:USTF0",1727238558820,4.72185332,2638.4,2638.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727238559125,4.72185332,2638.4,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727238559321,4.72185332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238560522,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238560829,4.72185332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238561227,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238561428,4.72185332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238562321,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238562730,4.72185332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238563227,1.98241813,2638.3,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238563423,4.72185332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238565725,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238566029,4.72185332,2638.4,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727238566030,4.72185332,2638.4,2638.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727238566426,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238567820,4.72185332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238568020,1.9823243,2638.3,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238568223,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238568623,4.72185332,2638.4,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727238568923,7.92965332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238569632,7.92965332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238570030,11.72005332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238571451,8.51225332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238571622,11.72005332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238572628,11.72005332,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238572931,7.92965332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238573325,11.72005332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238573730,8.51225332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238573927,4.72185332,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238574328,2.2449,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238574834,4.72255719,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238575633,2.2449,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238575833,4.72255684,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238576928,4.72255684,2638.4,2638.2,0.88261]
["bitfinex-derivatives","ETHF0:USTF0",1727238577234,4.72255684,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238577431,4.72246594,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238577634,2.2449,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238578134,4.72246323,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238578528,2.2449,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238578727,4.72245092,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238579729,3.56755092,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238585746,1.09,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238586245,3.56755092,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238592137,3.56755092,2638.4,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727238592341,3.56755092,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238594552,3.96355092,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238595636,1.486,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238595849,3.96433311,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238596051,3.96434065,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238596241,3.9644361,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238596450,1.486,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238596941,3.9644166,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238597647,3.96458395,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727238597843,3.96458395,2638.4,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238598049,2.47858395,2638.3,2638.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727238600251,0.37902,2638.2,2638.1,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238600452,1.468,2638.2,2637.9,0.99283521]
["bitfinex-derivatives","ETHF0:USTF0",1727238600641,3.5686007,2638.0,2637.9,1.37190521]
["bitfinex-derivatives","ETHF0:USTF0",1727238600846,3.5686007,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727238601546,4.46149923,2638.0,2637.9,8.37090521]
["bitfinex-derivatives","ETHF0:USTF0",1727238601757,1.98289853,2638.0,2637.9,8.37090521]
["bitfinex-derivatives","ETHF0:USTF0",1727238601947,1.98289853,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727238602146,1.98289853,2638.1,2638.0,1.74152635]
["bitfinex-derivatives","ETHF0:USTF0",1727238602349,3.07289853,2638.1,2638.0,1.74152635]
["bitfinex-derivatives","ETHF0:USTF0",1727238603859,3.07289853,2638.1,2638.0,3.04734153]
["bitfinex-derivatives","ETHF0:USTF0",1727238604251,3.07289853,2638.1,2638.0,1.74152635]
["bitfinex-derivatives","ETHF0:USTF0",1727238604641,3.5686007,2638.1,2638.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727238605256,3.5686007,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727238605453,1.09,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727238605644,1.85316,2638.0,2637.8,0.99497635]
["bitfinex-derivatives","ETHF0:USTF0",1727238605843,1.98180884,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727238606047,1.98180884,2637.9,2637.7,2.17585635]
["bitfinex-derivatives","ETHF0:USTF0",1727238606253,1.09,2637.8,2637.7,2.17585635]
["bitfinex-derivatives","ETHF0:USTF0",1727238610453,1.09,2637.8,2637.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1727238612364,1.09,2637.8,2637.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727238612576,1.4787,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727238612753,1.4787,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238612754,3.46050884,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238613763,1.4787,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238613959,3.46050884,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238614466,1.4787,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727238619062,1.4787,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727238619258,1.09,2637.7,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727238619570,1.09,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727238619771,1.4801,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727238622073,1.4801,2637.7,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727238622074,1.4801,2637.7,2637.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1727238622370,1.4801,2637.7,2637.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727238622576,3.2078,2637.6,2637.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727238623078,1.4801,2637.7,2637.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727238624477,1.4801,2637.7,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727238624867,1.4801,2637.7,2637.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727238625173,1.85919,2637.7,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727238625363,1.4801,2637.7,2637.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727238625785,1.4801,2637.7,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727238626864,1.4801,2637.7,2637.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727238627065,6.999,2637.6,2637.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238627266,1.09,2637.1,2637.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1727238630177,1.09,2637.1,2637.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727238630369,4.882,2637.1,2636.4,4.29077635]
["bitfinex-derivatives","ETHF0:USTF0",1727238630563,4.882,2637.1,2636.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727238630564,1.09,2636.5,2636.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727238630763,1.09,2636.5,2636.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727238631063,1.09,2636.4,2636.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727238631273,1.09,2636.4,2636.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727238631274,4.2978,2636.4,2636.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727238631472,4.2978,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727238632673,4.2978,2636.4,2636.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727238632674,3.58727,2635.1,2634.6,1.48563515]
["bitfinex-derivatives","ETHF0:USTF0",1727238632872,3.58727,2635.1,2633.9,2.47605859]
["bitfinex-derivatives","ETHF0:USTF0",1727238632873,0.37962,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238633076,3.2078,2634.8,2634.4,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238633373,3.2078,2634.8,2634.3,4.02508993]
["bitfinex-derivatives","ETHF0:USTF0",1727238633374,3.2078,2635.0,2634.7,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238633575,4.19093024,2635.1,2634.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727238633772,0.98313024,2635.3,2635.0,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238634083,1.09,2635.2,2634.8,4.41658993]
["bitfinex-derivatives","ETHF0:USTF0",1727238634269,1.09,2634.9,2634.8,4.41658993]
["bitfinex-derivatives","ETHF0:USTF0",1727238634466,1.09,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238634467,1.09,2634.9,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727238634773,3.2078,2634.7,2634.6,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238634972,3.2078,2634.7,2634.1,4.41658993]
["bitfinex-derivatives","ETHF0:USTF0",1727238635170,3.2078,2634.7,2634.6,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238635372,4.19093024,2634.7,2634.1,4.41658993]
["bitfinex-derivatives","ETHF0:USTF0",1727238635578,1.09,2634.3,2634.1,4.41658993]
["bitfinex-derivatives","ETHF0:USTF0",1727238635963,1.09,2634.3,2634.2,47.48938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238636170,4.2978,2634.3,2634.2,47.48938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238636468,4.18804586,2635.0,2634.7,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238636669,4.2978,2635.0,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727238636973,4.2978,2635.0,2634.9,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238636974,3.2078,2635.0,2634.9,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238637280,0.4,2635.3,2634.9,7.06888842]
["bitfinex-derivatives","ETHF0:USTF0",1727238637281,3.2078,2635.3,2634.9,7.06888842]
["bitfinex-derivatives","ETHF0:USTF0",1727238637581,3.2078,2635.3,2635.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727238637582,1.09,2635.2,2635.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727238637971,3.2078,2635.3,2635.1,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238638383,2.37,2635.2,2635.1,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238639876,2.74945,2635.2,2634.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727238640071,3.2078,2634.7,2634.5,3.82670969]
["bitfinex-derivatives","ETHF0:USTF0",1727238640274,3.2078,2634.7,2634.6,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238640474,5.5778,2635.1,2634.6,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238640678,5.5778,2635.1,2635.0,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238641185,0.37938,2635.8,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727238641367,3.2078,2635.5,2635.0,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238641568,3.2078,2635.5,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727238641872,3.2078,2635.5,2635.4,6.68938842]
["bitfinex-derivatives","ETHF0:USTF0",1727238642290,3.2078,2635.5,2635.4,9.73134811]
["bitfinex-derivatives","ETHF0:USTF0",1727238643278,3.2078,2635.5,2634.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238643580,3.2078,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727238643976,3.2078,2635.1,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727238644173,3.2078,2635.1,2635.0,6.83715969]
["bitfinex-derivatives","ETHF0:USTF0",1727238644782,3.2078,2635.1,2635.0,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238645385,2.37,2635.2,2635.0,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238645386,2.37,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727238645774,2.37,2635.2,2635.1,7.21662969]
["bitfinex-derivatives","ETHF0:USTF0",1727238645974,2.37,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238646184,3.2078,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238646781,3.2078,2635.5,2635.4,7.21578969]
["bitfinex-derivatives","ETHF0:USTF0",1727238647083,3.2078,2635.5,2635.4,13.21578969]
["bitfinex-derivatives","ETHF0:USTF0",1727238647287,2.37,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727238647582,2.37,2635.6,2635.5,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727238647787,0.76952,2636.2,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727238647788,2.37,2636.1,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727238648080,2.37,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238648280,2.37,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727238648784,2.37,2636.1,2636.0,3.42129969]
["bitfinex-derivatives","ETHF0:USTF0",1727238649381,2.37,2636.1,2636.0,7.21489969]
["bitfinex-derivatives","ETHF0:USTF0",1727238649786,2.37,2636.1,2636.0,6.83555969]
["bitfinex-derivatives","ETHF0:USTF0",1727238649983,2.74932,2636.1,2636.0,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238650283,2.74932,2636.1,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727238650284,6.9411,2636.1,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727238650491,2.37,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727238650982,2.37,2635.7,2635.6,7.21575969]
["bitfinex-derivatives","ETHF0:USTF0",1727238652084,3.58715,2635.9,2635.6,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238652392,2.37,2635.7,2635.6,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238652585,2.37,2635.7,2635.6,3.42135969]
["bitfinex-derivatives","ETHF0:USTF0",1727238652889,2.37,2635.7,2635.6,7.21575969]
["bitfinex-derivatives","ETHF0:USTF0",1727238653087,2.37,2635.7,2635.6,6.83635969]
["bitfinex-derivatives","ETHF0:USTF0",1727238653291,2.37,2635.7,2635.6,7.21575969]
["bitfinex-derivatives","ETHF0:USTF0",1727238654884,3.2078,2635.9,2635.6,6.83635969]
["bitfinex-derivatives","ETHF0:USTF0",1727238655186,3.2078,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727238655481,3.2078,2635.9,2635.6,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238655482,2.37,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238655689,5.5778,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238655888,5.5778,2636.0,2635.9,3.42130969]
["bitfinex-derivatives","ETHF0:USTF0",1727238656190,5.5778,2636.0,2635.9,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238656395,5.95714,2636.0,2635.9,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238656779,5.5778,2636.0,2635.9,3.04195969]
["bitfinex-derivatives","ETHF0:USTF0",1727238657596,5.5778,2636.0,2635.9,3.42130969]
["bitfinex-derivatives","ETHF0:USTF0",1727238662193,5.5778,2636.0,2635.9,7.21490969]
["bitfinex-derivatives","ETHF0:USTF0",1727238664296,5.5778,2636.0,2635.9,3.42130969]
["bitfinex-derivatives","ETHF0:USTF0",1727238665691,5.5778,2636.0,2635.9,3.52960969]
["bitfinex-derivatives","ETHF0:USTF0",1727238666587,2.37,2636.0,2635.9,3.52960969]
["bitfinex-derivatives","ETHF0:USTF0",1727238667394,2.74934,2636.0,2635.9,3.15025969]
["bitfinex-derivatives","ETHF0:USTF0",1727238667607,3.48534,2636.0,2635.9,3.15025969]
["bitfinex-derivatives","ETHF0:USTF0",1727238667799,3.106,2636.0,2635.9,3.52960969]
["bitfinex-derivatives","ETHF0:USTF0",1727238667999,3.106,2636.0,2635.9,3.15025969]
["bitfinex-derivatives","ETHF0:USTF0",1727238668498,3.48534,2636.0,2635.9,3.15025969]
["bitfinex-derivatives","ETHF0:USTF0",1727238669601,3.48534,2636.0,2635.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238669991,3.106,2636.0,2635.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238670190,3.106,2636.0,2635.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1727238671401,3.48534,2636.0,2635.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727238671607,3.48534,2636.0,2635.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727238671608,15.45940123,2636.0,2635.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238671803,2.37,2635.1,2635.0,3.42143969]
["bitfinex-derivatives","ETHF0:USTF0",1727238672012,2.37,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727238672210,0.37939,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727238672211,1.4743514,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727238672502,0.736,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238672503,1.8408514,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238672706,1.4743514,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727238672906,3.2078,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727238672907,2.37,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727238673304,0.3851,2637.0,2636.4,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727238673305,1.4743514,2636.8,2636.4,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727238673618,2.37,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727238674706,2.37,2636.9,2636.8,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1727238674903,1.4743514,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727238675099,2.37,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727238675504,2.37,2637.0,2636.9,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727238677506,3.2078,2637.6,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727238677804,2.37,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727238678007,5.0612614,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727238678207,3.2078,2637.6,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727238678408,3.58692,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727238678610,2.37,2637.2,2637.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727238679009,2.37,2637.2,2637.1,7.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238679611,2.37,2637.2,2637.1,13.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238680823,2.37,2637.2,2637.1,7.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238681306,2.37,2637.2,2637.1,13.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727238682712,7.0521514,2637.6,2637.1,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727238683011,5.5778,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727238684118,2.37,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727238686617,2.37,2637.6,2637.5,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1727238688730,6.1612,2637.6,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727238688924,2.37,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727238689520,3.1162,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727238689725,3.1162,2636.9,2636.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727238689923,2.37,2636.6,2636.5,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1727238690353,5.95706,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727238690516,2.37,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727238690736,2.37,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727238690919,2.37,2636.3,2636.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1727238691217,2.37,2636.3,2636.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1727238691418,2.37,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727238695615,6.1636,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238695815,6.1636,2636.3,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727238695816,0.37939,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727238696028,2.7494,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238696219,2.37,2635.6,2635.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727238696426,0.37939,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727238696626,0.37938,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727238697023,0.3794,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238697343,1.4743514,2635.8,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238697344,2.37,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238697725,2.37,2635.4,2635.3,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1727238698532,2.37,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238701727,2.37,2635.4,2635.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1727238701929,2.37,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727238703139,2.37,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727238703530,2.74943,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727238703739,2.74943,2635.4,2634.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238703740,3.2078,2635.3,2634.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238704046,2.37,2635.1,2634.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238704238,2.37,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727238708134,5.5778,2635.3,2634.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238708330,2.37,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727238714539,3.5932,2635.6,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727238714742,5.9671,2636.0,2635.2,9.13976299]
["bitfinex-derivatives","ETHF0:USTF0",1727238714955,6.34644,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727238715249,5.9671,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727238715540,5.9671,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238715948,3.6585214,2636.6,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238715949,3.2078,2636.5,2635.9,8.75656546]
["bitfinex-derivatives","ETHF0:USTF0",1727238716245,3.2078,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727238716246,2.7626,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727238716441,2.37,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727238719746,2.37,2636.5,2636.4,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1727238721638,2.37,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727238727455,2.37,2636.5,2636.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1727238730553,9.3706,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238730760,1.8763514,2636.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238730761,2.37,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727238731058,2.37,2635.8,2635.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727238731059,5.5778,2635.8,2635.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727238731251,2.37,2635.6,2635.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1727238731450,2.37,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727238731655,2.37,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727238731854,2.37,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727238732057,2.37,2635.6,2635.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727238732566,2.37,2635.3,2635.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727238733252,2.37,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727238734657,2.37,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727238736264,2.37,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727238736457,1.4743514,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727238737660,1.4743514,2635.9,2635.8,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1727238738761,1.4743514,2635.9,2635.8,7.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727238741571,2.37,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727238744774,2.74935,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727238744967,0.77006,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727238745170,2.37,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727238753473,2.74938,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727238753774,0.3805,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727238755184,0.7599,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727238756279,0.98551618,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727238759181,1.36491618,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727238759482,2.37,2635.5,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238759779,2.37,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238760182,3.8443514,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238760385,6.54384,2635.3,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238760596,8.20803258,2635.3,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238760884,6.73368118,2635.3,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238761082,15.64809305,2635.3,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238761282,14.70585357,2635.3,2635.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727238761583,2.55984118,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238761775,7.83341959,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238761976,4.03901959,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238762285,2.37,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238762584,3.84917841,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238763375,2.37,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238763571,3.84917841,2635.3,2635.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1727238764173,0.37952,2634.8,2634.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238764373,3.35532131,2634.6,2634.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727238764577,3.35532131,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727238764781,0.98532131,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727238764982,0.98532131,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727238765286,3.35532131,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727238765969,3.35532131,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238765970,6.166,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238766174,6.166,2634.5,2633.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238766175,6.56312131,2634.1,2633.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238766377,6.56312131,2634.1,2633.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238766378,2.37,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727238767280,0.37966,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727238767479,2.37,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727238767977,2.37,2633.6,2633.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727238768489,2.37,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238768970,2.37,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727238769173,2.37,2633.6,2633.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727238769375,2.37,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238769581,2.37,2633.6,2633.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727238769582,2.74969,2633.6,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727238769981,2.37,2633.6,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727238770183,2.37,2633.6,2633.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727238770775,2.37,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238770982,2.37,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238773585,2.37,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727238773976,2.37,2633.8,2633.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727238773977,2.74967,2633.8,2633.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727238774183,2.37,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727238774486,2.37,2633.4,2633.3,41.17973]
["bitfinex-derivatives","ETHF0:USTF0",1727238777793,2.37,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727238777991,2.37,2633.4,2633.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727238778198,2.37,2633.4,2632.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727238778199,0.37976,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238778498,2.37,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238779202,2.37,2632.9,2632.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727238779387,2.37,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727238779580,2.37,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727238780589,2.37,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727238780783,2.37,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727238781994,2.37,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727238783189,2.37,2632.6,2632.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727238783390,2.37,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727238783594,6.1684,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727238783793,2.37,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727238785688,2.37,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238785888,2.37,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238786089,2.37,2633.2,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238786392,2.37,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238787483,2.37,2633.0,2632.9,41.17979]
["bitfinex-derivatives","ETHF0:USTF0",1727238787983,2.37,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727238788184,2.37,2633.4,2632.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727238788486,2.37,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727238788685,2.37,2633.4,2632.9,41.74944]
["bitfinex-derivatives","ETHF0:USTF0",1727238788686,2.37,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727238792098,2.37,2633.7,2633.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727238792295,2.37,2633.5,2633.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727238792490,2.37,2633.5,2633.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727238794699,2.37,2633.5,2633.4,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1727238795301,2.37,2633.5,2633.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727238795595,2.37,2633.5,2633.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727238795798,2.7497,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727238796105,2.37,2633.5,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727238796305,2.37,2633.4,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727238796802,3.2078,2634.1,2633.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1727238797014,2.37,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727238797188,2.37,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727238797387,2.37,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727238797704,2.37,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727238798999,2.37,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727238799201,2.74965,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727238799596,2.37,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727238802205,1.32916,2633.1,2633.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238802408,3.2078,2633.1,2632.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1727238802707,2.37,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727238802900,2.37,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727238803200,0.7666,2633.0,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238803201,3.2078,2632.4,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238803404,3.2078,2632.9,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238803703,2.37,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727238803926,2.37,2632.7,2632.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727238804100,2.37,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727238804315,2.37,2633.0,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727238804600,2.37,2632.8,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238804795,2.37,2632.8,2632.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727238804994,2.37,2632.8,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238805396,2.37,2632.8,2632.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727238806194,2.37,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238806904,2.37,2632.8,2632.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727238807498,2.37,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238808904,2.37,2632.8,2632.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727238809106,2.37,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238809318,2.37,2632.8,2632.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727238810628,2.37,2632.8,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238811130,2.37,2632.8,2632.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727238811320,3.35047969,2632.8,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238812028,0.98047969,2632.7,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238812922,0.98047969,2632.7,2632.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727238813327,0.98047969,2632.7,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238815121,7.42831953,2632.8,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238815428,0.98501561,2632.7,2632.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727238815622,0.98505775,2633.0,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727238815828,0.98505775,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238816131,0.98505775,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727238816355,0.98505775,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238816522,1.85045953,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238816722,1.66071962,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238816927,1.85045953,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238817227,2.04045228,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238817532,1.66071228,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238818529,1.47071953,2633.2,2633.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727238818722,5.4583082,2633.2,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238818923,3.35517384,2632.7,2632.6,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727238819129,3.35517384,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238821334,3.35517384,2632.7,2632.6,8.31885109]
["bitfinex-derivatives","ETHF0:USTF0",1727238821628,3.84071953,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238821839,2.37,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238822029,3.35515529,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238822828,2.37,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238823831,3.35537246,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238824336,2.37,2632.7,2632.6,8.69868109]
["bitfinex-derivatives","ETHF0:USTF0",1727238824738,0.74056891,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727238824936,0.98563854,2633.1,2633.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727238825137,0.98563854,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727238825433,1.22712203,2634.2,2633.4,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1727238825434,3.2078,2634.1,2633.4,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1727238825631,3.2078,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238825827,3.2078,2634.1,2633.5,7.78759072]
["bitfinex-derivatives","ETHF0:USTF0",1727238826027,3.2078,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727238826424,3.2078,2634.1,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238826637,3.2078,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238826938,2.37,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238827638,2.37,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727238827839,2.37,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727238837141,2.37,2634.0,2633.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727238837345,2.37,2633.6,2633.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238837642,2.37,2633.6,2633.5,8.36565256]
["bitfinex-derivatives","ETHF0:USTF0",1727238838036,2.37,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238838337,2.37,2633.6,2633.5,8.34975626]
["bitfinex-derivatives","ETHF0:USTF0",1727238840040,2.37,2633.6,2633.5,7.97005626]
["bitfinex-derivatives","ETHF0:USTF0",1727238840241,2.37,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727238840549,2.37,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727238841846,2.45119922,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238842041,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727238842241,2.7477,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727238843036,3.12728,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727238843237,2.37,2634.2,2633.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727238843444,2.37,2633.9,2633.8,8.22325226]
["bitfinex-derivatives","ETHF0:USTF0",1727238843647,2.37,2633.9,2633.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1727238844748,2.37,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238845346,2.37,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238845551,2.37,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238847251,6.1668,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238848647,2.37,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727238851241,6.1668,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727238851444,2.37,2633.5,2633.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727238851741,0.37974,2633.3,2633.0,11.14520716]
["bitfinex-derivatives","ETHF0:USTF0",1727238851942,2.37,2633.1,2633.0,8.31716716]
["bitfinex-derivatives","ETHF0:USTF0",1727238852148,2.37,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727238853354,2.37,2633.1,2632.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727238853555,2.37,2632.9,2632.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727238854455,2.37,2632.9,2632.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727238855254,2.37,2633.1,2632.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727238855568,2.37,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727238855962,2.37,2633.1,2632.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727238856151,5.5778,2633.1,2632.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727238856351,5.5778,2633.1,2632.6,8.59765598]
["bitfinex-derivatives","ETHF0:USTF0",1727238856652,5.95756,2633.1,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238856952,0.37977,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727238857157,2.37,2632.9,2632.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727238857361,2.7658,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238857562,2.7658,2632.9,2632.8,8.24566467]
["bitfinex-derivatives","ETHF0:USTF0",1727238857949,2.7658,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238858561,2.37,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238859365,0.3729,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727238860051,2.37,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727238860459,3.58751,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727238860653,2.37,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727238862661,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727238863150,2.7429,2633.6,2633.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727238863355,2.7429,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238863556,3.12259,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238863857,3.12259,2633.6,2633.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727238863858,0.3729,2633.6,2633.5,8.15433947]
["bitfinex-derivatives","ETHF0:USTF0",1727238864169,0.3729,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727238866064,12.5397,2633.6,2632.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238866262,12.5397,2633.6,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238866263,2.37,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238866665,2.37,2632.8,2632.7,8.56226878]
["bitfinex-derivatives","ETHF0:USTF0",1727238867165,2.37,2632.8,2632.7,11.98086878]
["bitfinex-derivatives","ETHF0:USTF0",1727238867368,2.37,2632.8,2632.7,8.56227878]
["bitfinex-derivatives","ETHF0:USTF0",1727238867555,2.37,2632.8,2632.7,8.18246878]
["bitfinex-derivatives","ETHF0:USTF0",1727238867759,2.37,2632.8,2632.7,8.56227878]
["bitfinex-derivatives","ETHF0:USTF0",1727238867982,2.37,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238868169,2.37,2632.8,2632.7,8.385953]
["bitfinex-derivatives","ETHF0:USTF0",1727238871060,2.37,2632.8,2632.7,8.006143]
["bitfinex-derivatives","ETHF0:USTF0",1727238871259,2.37,2632.8,2632.7,8.385953]
["bitfinex-derivatives","ETHF0:USTF0",1727238871462,2.37,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238871873,2.37,2632.8,2632.7,8.2115856]
["bitfinex-derivatives","ETHF0:USTF0",1727238872571,2.37,2632.8,2632.7,7.8317756]
["bitfinex-derivatives","ETHF0:USTF0",1727238872775,0.94954,2632.7,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238873069,2.7499,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238873263,2.37,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238873570,2.37,2632.1,2632.0,10.84704264]
["bitfinex-derivatives","ETHF0:USTF0",1727238873770,0.3799,2632.1,2632.0,10.84704264]
["bitfinex-derivatives","ETHF0:USTF0",1727238873957,2.7499,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238874469,5.9577,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238876568,2.37,2632.2,2632.0,3.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727238876770,2.37,2632.2,2632.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727238876975,0.3799,2632.2,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238877170,3.2078,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238878266,3.5877,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238878771,3.2078,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238878974,3.5877,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238880575,7.3869,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238880974,3.5877,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238884871,3.2078,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238885783,3.5877,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238887875,3.2078,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238888081,2.37,2632.2,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238888269,2.74989,2632.2,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238888475,2.37,2632.2,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238889380,2.37,2632.2,2632.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727238889787,2.37,2632.2,2632.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727238890080,2.74989,2632.2,2632.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727238890881,2.37,2632.2,2632.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727238891588,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727238898694,0.37987,2632.3,2632.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727238898896,0.74647,2632.3,2632.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727238899088,0.74647,2632.3,2632.2,8.29762533]
["bitfinex-derivatives","ETHF0:USTF0",1727238900500,0.3666,2632.3,2632.2,8.29762533]
["bitfinex-derivatives","ETHF0:USTF0",1727238900786,4.23413457,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727238900999,0.37985,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727238901483,0.37984,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727238901690,4.23413457,2632.6,2632.2,8.29762533]
["bitfinex-derivatives","ETHF0:USTF0",1727238901883,4.67813457,2632.7,2632.4,8.03602186]
["bitfinex-derivatives","ETHF0:USTF0",1727238902094,4.67813457,2632.7,2632.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727238902095,1.47033457,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238902286,3.84033457,2633.1,2632.3,8.98568186]
["bitfinex-derivatives","ETHF0:USTF0",1727238902587,3.84033457,2633.1,2632.7,8.39004674]
["bitfinex-derivatives","ETHF0:USTF0",1727238902588,2.74979,2632.9,2632.7,8.39004674]
["bitfinex-derivatives","ETHF0:USTF0",1727238902791,2.74979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727238902993,2.74979,2632.9,2632.8,8.01023674]
["bitfinex-derivatives","ETHF0:USTF0",1727238903191,2.37,2632.9,2632.8,8.39003674]
["bitfinex-derivatives","ETHF0:USTF0",1727238903498,2.74979,2632.9,2632.8,8.01023674]
["bitfinex-derivatives","ETHF0:USTF0",1727238903685,2.74979,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238903686,7.04813457,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238903881,2.37,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238904089,2.37,2632.7,2632.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727238904090,2.74982,2632.7,2632.5,8.31339236]
["bitfinex-derivatives","ETHF0:USTF0",1727238904387,2.37,2632.7,2632.3,8.12418442]
["bitfinex-derivatives","ETHF0:USTF0",1727238904596,7.42792457,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727238904893,5.5778,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238905091,3.2078,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727238908103,3.2078,2632.9,2632.8,12.22276322]
["bitfinex-derivatives","ETHF0:USTF0",1727238908791,2.37,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727238909002,3.84033457,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727238909204,3.84033457,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727238909896,2.37,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727238910396,0.3798,2632.8,2632.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727238910595,0.3798,2632.8,2632.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727238910596,0.37981,2632.7,2632.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727238910811,2.25354457,2632.7,2632.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727238910998,2.25354457,2632.7,2632.6,7.83127818]
["bitfinex-derivatives","ETHF0:USTF0",1727238911300,0.78321,2632.7,2632.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727238911497,3.84573205,2632.6,2632.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727238912087,0.37987,2632.4,2632.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727238912307,3.84573205,2632.6,2632.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727238912308,2.37,2632.3,2632.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727238912495,2.37,2632.3,2632.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1727238912798,2.37,2632.3,2632.2,8.7315448]
["bitfinex-derivatives","ETHF0:USTF0",1727238913199,2.37,2632.3,2632.2,9.1114348]
["bitfinex-derivatives","ETHF0:USTF0",1727238913603,2.37,2632.3,2632.2,8.7315448]
["bitfinex-derivatives","ETHF0:USTF0",1727238914002,2.37,2632.3,2632.2,9.1114348]
["bitfinex-derivatives","ETHF0:USTF0",1727238915400,3.84573123,2632.3,2632.0,3.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727238915704,5.06383123,2632.2,2632.1,7.94438497]
["bitfinex-derivatives","ETHF0:USTF0",1727238916096,1.85603123,2632.2,2632.1,7.94438497]
["bitfinex-derivatives","ETHF0:USTF0",1727238916710,0.3799,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238916908,4.23323507,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238917206,4.61313507,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238917448,3.1369,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238917596,2.757,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238917992,4.23338536,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238918209,4.61328536,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238918503,4.23338536,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238918812,2.757,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238919500,3.1369,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238920307,2.757,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238920505,2.37,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238920707,3.84640378,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238921895,3.84640378,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238922100,0.76019,2632.2,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238922101,2.23659378,2632.2,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238922406,1.85670378,2632.2,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238922605,2.23659378,2632.2,2632.0,3.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727238923006,1.85670378,2632.2,2632.0,3.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727238923205,2.23659378,2632.2,2632.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727238923410,1.85670378,2632.2,2632.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727238924622,0.76019,2632.2,2632.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727238924815,0.3799,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238925116,1.85635354,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238925512,0.3799,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238925709,0.3799,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238926513,0.3799,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238927012,0.3799,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238927213,2.7499,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238927519,8.92372533,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238929014,5.12452533,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238929210,5.12497662,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238929718,6.9558,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238931007,8.9241874,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238931205,4.7182874,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238931406,4.3383874,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238931808,2.37,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238932818,2.7499,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238933427,4.3383874,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238933923,4.7182874,2632.1,2632.0,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727238934325,4.7182874,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238934727,9.4672474,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238934924,7.49886,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238935233,11.50051529,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238935425,9.04931607,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238935930,11.50051529,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238936426,9.04931607,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238936631,11.50051529,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238937223,7.49886,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238937922,9.46679223,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238938228,7.49886,2632.1,2632.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727238939726,15.86886,2632.1,2631.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238939930,2.37,2631.4,2631.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727238940241,2.37,2631.2,2631.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727238940528,0.38006,2631.0,2630.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727238940736,5.65556425,2631.1,2630.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727238940925,1.47471425,2631.0,2630.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727238941127,2.37,2631.0,2630.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727238942229,5.95786,2631.0,2630.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727238942840,5.5778,2631.0,2630.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727238943128,0.38007,2630.9,2630.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727238943534,13.121,2630.9,2630.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238943827,2.37,2630.2,2630.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727238944033,2.37,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727238944331,2.37,2630.2,2630.1,8.49276007]
["bitfinex-derivatives","ETHF0:USTF0",1727238944533,2.37,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727238945432,2.37,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727238945730,2.37,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727238945926,2.37,2630.4,2630.1,7.98373014]
["bitfinex-derivatives","ETHF0:USTF0",1727238946228,3.35067784,2630.7,2630.1,7.98373014]
["bitfinex-derivatives","ETHF0:USTF0",1727238946434,2.7501,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727238948124,2.37,2630.7,2630.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727238948358,2.37,2630.7,2630.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727238948533,5.5778,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727238948841,2.37,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727238949231,2.37,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238949536,2.37,2631.1,2630.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727238949537,2.37,2631.1,2631.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1727238957230,2.37,2631.1,2631.0,8.96597045]
["bitfinex-derivatives","ETHF0:USTF0",1727238961635,3.2078,2631.3,2631.2,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1727238961835,1.9876,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727238962034,1.9876,2631.3,2631.2,18.30026925]
["bitfinex-derivatives","ETHF0:USTF0",1727238962230,1.9876,2631.3,2631.2,59.10026925]
["bitfinex-derivatives","ETHF0:USTF0",1727238962938,3.12545,2631.8,2631.2,59.10026925]
["bitfinex-derivatives","ETHF0:USTF0",1727238962939,0.37997,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727238963545,4.10612784,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727238963742,2.37,2631.6,2631.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1727238964044,2.37,2631.6,2630.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727238964045,0.38004,2631.2,2630.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727238964249,2.37,2631.4,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238964250,2.37,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238964445,2.37,2631.0,2630.9,8.40577511]
["bitfinex-derivatives","ETHF0:USTF0",1727238964753,2.37,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238964945,2.37,2631.0,2630.9,9.17507511]
["bitfinex-derivatives","ETHF0:USTF0",1727238965847,2.75006,2631.0,2630.9,8.79500511]
["bitfinex-derivatives","ETHF0:USTF0",1727238966147,2.75006,2631.0,2630.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727238967050,2.37,2631.0,2630.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727238967448,3.35067784,2631.2,2630.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727238967648,0.4063,2631.3,2630.9,8.89111839]
["bitfinex-derivatives","ETHF0:USTF0",1727238967842,0.4063,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727238968243,2.37,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727238968439,2.37,2631.2,2630.9,8.89111839]
["bitfinex-derivatives","ETHF0:USTF0",1727238968440,2.75004,2631.2,2630.9,9.27118839]
["bitfinex-derivatives","ETHF0:USTF0",1727238968745,2.75003,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727238968947,2.75003,2631.2,2630.9,9.27118839]
["bitfinex-derivatives","ETHF0:USTF0",1727238969149,3.73070784,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727238969345,0.98067784,2631.1,2630.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727238969552,2.37,2631.0,2630.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727238969752,2.75007,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727238970053,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727238970264,0.3966,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727238970550,2.37,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238970752,2.75005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238971653,3.73072784,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727238971846,2.75005,2631.1,2630.6,12.11214596]
["bitfinex-derivatives","ETHF0:USTF0",1727238972042,3.73072784,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238972353,0.98067784,2631.2,2631.0,8.17394168]
["bitfinex-derivatives","ETHF0:USTF0",1727238972652,0.98067784,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727238972851,1.36067784,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727238973158,2.75002,2631.3,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727238973456,2.37,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727238973671,3.35067784,2631.3,2631.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727238973846,3.73069784,2631.3,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727238974275,3.35067784,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727238974447,3.73069784,2631.3,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727238974750,3.35067784,2631.3,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727238974956,3.73069784,2631.3,2631.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727238975345,0.98067784,2631.2,2631.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727238975545,0.98067784,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727238975753,0.98067784,2631.2,2631.1,8.39278212]
["bitfinex-derivatives","ETHF0:USTF0",1727238975949,1.36070784,2631.2,2631.1,8.01273212]
["bitfinex-derivatives","ETHF0:USTF0",1727238976448,1.86701425,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727238976649,3.3528512,2631.1,2630.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727238976972,0.38006,2631.0,2630.9,8.1500119]
["bitfinex-derivatives","ETHF0:USTF0",1727238977256,0.9828512,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727238978053,3.7329012,2631.1,2630.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727238978258,3.7329012,2631.1,2630.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727238978455,0.38006,2631.0,2630.9,7.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1727238978644,1.3629112,2631.0,2630.9,7.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1727238978846,0.9828512,2631.0,2630.9,8.31774581]
["bitfinex-derivatives","ETHF0:USTF0",1727238979348,1.3629112,2631.0,2630.9,7.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1727238979544,1.85477425,2631.0,2630.9,7.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1727238979744,0.98336581,2631.0,2630.9,8.31774581]
["bitfinex-derivatives","ETHF0:USTF0",1727238979957,1.36342581,2631.0,2630.9,7.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1727238980153,0.38006,2631.0,2630.9,7.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1727238980347,0.38006,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727238980348,0.3801,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727238980553,3.35354799,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727238980753,3.35354799,2630.8,2630.7,8.20907408]
["bitfinex-derivatives","ETHF0:USTF0",1727238980949,3.84532198,2630.8,2630.7,8.20907408]
["bitfinex-derivatives","ETHF0:USTF0",1727238981148,7.64612198,2630.8,2630.7,8.20907408]
["bitfinex-derivatives","ETHF0:USTF0",1727238981662,7.64612198,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727238981957,0.98371399,2630.7,2630.5,8.45341538]
["bitfinex-derivatives","ETHF0:USTF0",1727238982250,0.98371399,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727238982461,0.98371399,2630.7,2630.5,8.45340538]
["bitfinex-derivatives","ETHF0:USTF0",1727238982646,0.98371399,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727238983057,0.98388883,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727238983552,1.85540198,2630.9,2630.5,8.07328538]
["bitfinex-derivatives","ETHF0:USTF0",1727238983750,0.98408827,2630.8,2630.5,8.07328538]
["bitfinex-derivatives","ETHF0:USTF0",1727238983954,0.98408827,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727238984156,0.9840821,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727238984352,7.64612198,2630.8,2630.1,4.19580801]
["bitfinex-derivatives","ETHF0:USTF0",1727238984555,3.84532198,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727238984753,1.47532198,2630.5,2630.4,8.55394226]
["bitfinex-derivatives","ETHF0:USTF0",1727238984957,1.47532198,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727238985257,1.85546198,2630.5,2630.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727238985461,1.4761707,2630.4,2630.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1727238986049,1.4761707,2630.4,2630.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727238986363,1.36440371,2630.3,2630.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727238986655,1.4761707,2630.2,2630.1,8.11086037]
["bitfinex-derivatives","ETHF0:USTF0",1727238987355,1.8563407,2630.3,2630.1,8.11086037]
["bitfinex-derivatives","ETHF0:USTF0",1727238987547,1.4761707,2630.2,2630.1,8.11086037]
["bitfinex-derivatives","ETHF0:USTF0",1727238988359,0.98402876,2630.2,2630.1,8.11086037]
["bitfinex-derivatives","ETHF0:USTF0",1727238988562,1.8563407,2630.3,2630.1,8.11086037]
["bitfinex-derivatives","ETHF0:USTF0",1727238988860,1.4761707,2630.2,2630.1,8.11086037]
["bitfinex-derivatives","ETHF0:USTF0",1727238989064,1.4761707,2630.3,2630.1,8.49105037]
["bitfinex-derivatives","ETHF0:USTF0",1727238989358,1.4761707,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727238989561,0.98366278,2630.3,2630.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727238990159,0.98366278,2630.3,2630.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727238990371,1.36383278,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727238990562,0.98373425,2630.2,2630.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727238990778,0.98373425,2630.2,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238991062,3.35373425,2630.2,2630.1,8.2506269]
["bitfinex-derivatives","ETHF0:USTF0",1727238991262,3.35373425,2630.2,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238991459,3.35373425,2630.2,2630.1,8.2506269]
["bitfinex-derivatives","ETHF0:USTF0",1727238992660,3.35373425,2630.2,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238993458,3.73391425,2630.2,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238993874,3.35373425,2630.2,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238994359,3.75203425,2630.2,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238994755,3.75203425,2630.2,2630.1,8.2506269]
["bitfinex-derivatives","ETHF0:USTF0",1727238995252,0.98373425,2630.2,2630.1,8.2506269]
["bitfinex-derivatives","ETHF0:USTF0",1727238995458,0.98373425,2630.4,2630.1,7.8704369]
["bitfinex-derivatives","ETHF0:USTF0",1727238995662,0.98373425,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727238995965,0.98373425,2630.4,2630.3,8.36709433]
["bitfinex-derivatives","ETHF0:USTF0",1727238996159,0.98373425,2630.4,2630.3,8.75989433]
["bitfinex-derivatives","ETHF0:USTF0",1727238996359,0.98373425,2630.4,2630.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727238996559,3.35373425,2630.4,2630.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727238998160,13.15533425,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727238998361,0.38026,2629.6,2629.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727238998658,7.05185005,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238998963,0.98271051,2629.4,2629.3,0.4179832]
["bitfinex-derivatives","ETHF0:USTF0",1727238999159,0.98271051,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727238999355,6.1732,2629.4,2629.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727238999556,0.98197065,2629.2,2629.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727238999757,4.57427065,2629.3,2629.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727239000068,1.96540007,2629.5,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727239000069,0.98197065,2629.5,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727239000257,1.96540007,2629.8,2629.2,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727239000258,0.98197065,2629.8,2629.2,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727239000461,2.37,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727239000968,2.37,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239001157,2.37,2630.0,2629.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727239001464,2.37,2630.0,2629.9,8.16415381]
["bitfinex-derivatives","ETHF0:USTF0",1727239001669,2.37,2630.0,2629.9,8.54437381]
["bitfinex-derivatives","ETHF0:USTF0",1727239002160,2.37,2630.0,2629.9,8.16415381]
["bitfinex-derivatives","ETHF0:USTF0",1727239002564,3.35197065,2630.0,2629.9,8.16415381]
["bitfinex-derivatives","ETHF0:USTF0",1727239002966,7.53457065,2630.0,2629.9,8.16415381]
["bitfinex-derivatives","ETHF0:USTF0",1727239003172,7.15437065,2630.0,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727239003468,2.75028,2629.5,2629.3,8.75628304]
["bitfinex-derivatives","ETHF0:USTF0",1727239003662,2.7365,2629.4,2629.3,8.75630304]
["bitfinex-derivatives","ETHF0:USTF0",1727239004770,2.7365,2629.4,2629.3,8.36660304]
["bitfinex-derivatives","ETHF0:USTF0",1727239005188,6.5397,2629.4,2629.3,7.98629304]
["bitfinex-derivatives","ETHF0:USTF0",1727239005367,0.38032,2629.3,2628.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727239005569,2.37,2629.0,2628.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727239007061,2.37,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239007366,2.37,2629.0,2628.9,8.45062798]
["bitfinex-derivatives","ETHF0:USTF0",1727239007763,2.37,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727239008064,2.75036,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727239008265,2.7738,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727239008464,2.7738,2629.0,2628.8,8.22603568]
["bitfinex-derivatives","ETHF0:USTF0",1727239008667,0.38036,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727239008863,2.37,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239009059,2.37,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727239010476,0.4038,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727239010776,2.7738,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727239011069,2.37,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727239013672,2.8362407,2629.9,2629.0,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1727239013868,2.37,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727239014263,2.7415,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239014470,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239015580,2.37,2629.9,2629.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727239017969,6.1724,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239018179,6.1724,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727239018402,2.7562,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727239018673,2.37,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727239019074,2.37,2629.7,2629.6,8.27079734]
["bitfinex-derivatives","ETHF0:USTF0",1727239023275,2.37,2629.7,2629.6,8.27080734]
["bitfinex-derivatives","ETHF0:USTF0",1727239024071,2.37,2629.9,2629.6,7.89054734]
["bitfinex-derivatives","ETHF0:USTF0",1727239024375,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239024773,2.37,2629.9,2629.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727239025182,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239025377,3.2078,2630.0,2629.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727239025865,2.37,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239026072,2.7502,2630.1,2629.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727239026876,2.37,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239027676,0.98197065,2630.3,2630.0,7.769539]
["bitfinex-derivatives","ETHF0:USTF0",1727239027872,0.3698,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239028076,3.73212065,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727239028277,2.75017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239028579,2.37,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239028980,2.37,2630.2,2630.1,8.47421059]
["bitfinex-derivatives","ETHF0:USTF0",1727239029788,2.75018,2630.2,2630.1,8.09403059]
["bitfinex-derivatives","ETHF0:USTF0",1727239030475,3.1533,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239030681,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239030875,1.3619968,2630.0,2629.8,8.59641551]
["bitfinex-derivatives","ETHF0:USTF0",1727239031177,0.3955,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239031178,1.3772868,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239031380,2.24974005,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727239031584,0.98188927,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727239031781,3.35188927,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727239032379,3.73208927,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239032577,3.35188927,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239032978,3.73208927,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239033178,0.98188927,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239033979,3.35188927,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239035183,2.37,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239035581,0.98188927,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239035789,0.98188927,2630.1,2630.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727239035983,3.35188927,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239036287,2.37,2630.2,2630.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1727239036487,2.37,2630.2,2630.1,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1727239036688,3.35188927,2630.2,2630.1,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1727239037078,2.37,2630.2,2630.1,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1727239037283,3.35188927,2630.2,2630.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727239037485,4.22423005,2630.2,2630.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727239037684,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239037987,2.37,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239038495,2.768,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239040390,3.75075516,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239040598,2.768,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239041189,2.37,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239042088,3.35275516,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239046700,0.98275516,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239046902,0.98275516,2630.0,2629.6,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1727239046903,0.98275516,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239047130,4.21175005,2630.2,2629.7,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1727239047405,0.98375256,2630.1,2629.7,12.02484901]
["bitfinex-derivatives","ETHF0:USTF0",1727239047596,0.98375256,2630.0,2629.7,8.81704901]
["bitfinex-derivatives","ETHF0:USTF0",1727239047801,0.98375256,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239048994,1.47405005,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239048995,0.98375256,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239049195,1.47405005,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239049196,0.98375256,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239049708,3.35375256,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239050590,0.98375256,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239053094,3.84405005,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239053802,2.37,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239054804,3.84632328,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239055002,0.38016,2630.3,2630.1,8.11269883]
["bitfinex-derivatives","ETHF0:USTF0",1727239055205,3.84614244,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239057401,2.37,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239058408,4.33540007,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239059405,2.37,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239060005,4.34185657,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239060504,4.34201015,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239060702,2.37,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239061009,3.92179291,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239061204,6.378543,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239064709,3.92194084,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239064944,4.34219614,2630.2,2630.1,8.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1727239065113,1.97228995,2630.3,2630.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1727239065336,1.97228995,2630.8,2630.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1727239065524,1.97228995,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239065705,0.3781,2631.0,2630.5,41.79628901]
["bitfinex-derivatives","ETHF0:USTF0",1727239065706,2.73044995,2631.0,2630.5,41.79628901]
["bitfinex-derivatives","ETHF0:USTF0",1727239065911,1.97228995,2630.9,2630.8,8.57623177]
["bitfinex-derivatives","ETHF0:USTF0",1727239066110,2.37,2630.9,2630.6,8.19614177]
["bitfinex-derivatives","ETHF0:USTF0",1727239066318,2.37,2630.9,2630.5,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1727239066319,2.35248461,2630.8,2630.5,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1727239066522,2.37,2630.6,2630.5,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1727239066920,2.37,2630.6,2630.5,49.3601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239067513,2.7481,2630.6,2630.5,49.3601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239068218,2.7481,2630.6,2630.5,48.9800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239068518,3.138,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239069209,3.51812,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239069407,5.11038461,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239070018,1.97238461,2630.7,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239070215,2.35238461,2630.7,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239070416,2.37,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239070622,4.34238461,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239070811,4.34238461,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239071115,4.34238461,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239071116,2.37,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239071434,2.37,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239071618,4.34238461,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239071922,2.37,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239072112,4.34238461,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239072323,4.34238461,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239072525,4.34238461,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239073116,2.37,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239074216,4.34238461,2630.6,2630.5,8.1800507]
["bitfinex-derivatives","ETHF0:USTF0",1727239074733,2.37,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239075223,4.34238461,2630.6,2630.5,8.5601807]
["bitfinex-derivatives","ETHF0:USTF0",1727239075417,2.35238461,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239075816,0.38,2630.7,2630.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727239076018,5.18018461,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239076212,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239076920,3.2078,2630.8,2630.7,8.39958712]
["bitfinex-derivatives","ETHF0:USTF0",1727239077120,1.97238461,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239077322,2.72358461,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239078216,0.7512,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239080116,0.3711,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239081015,2.37,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239082327,3.2078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239083525,3.1429,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239083526,0.398,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239084134,2.37,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239084315,0.4044,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239085417,0.4044,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239085621,2.37,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239086027,2.37,2631.8,2631.7,8.14025383]
["bitfinex-derivatives","ETHF0:USTF0",1727239087629,2.37,2631.8,2631.7,7.76029383]
["bitfinex-derivatives","ETHF0:USTF0",1727239087832,0.38001,2631.4,2631.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727239088024,0.7551,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239088229,0.7551,2631.3,2631.2,8.45037713]
["bitfinex-derivatives","ETHF0:USTF0",1727239088431,0.38003,2631.2,2631.1,8.45115713]
["bitfinex-derivatives","ETHF0:USTF0",1727239088636,0.38003,2631.2,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239089138,1.13513,2631.3,2631.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727239089335,2.37,2631.2,2631.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727239090033,2.37,2631.2,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239090227,2.75003,2631.2,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239090835,2.75003,2631.2,2631.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727239091025,2.37,2631.2,2631.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727239092144,2.37,2631.2,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239092340,0.7551,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239092635,0.7551,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239093227,0.7551,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239093529,1.13512,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239093729,0.7551,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239093946,1.13512,2631.3,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239094438,2.37,2631.2,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239095424,2.37,2631.2,2631.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727239095725,2.37,2631.2,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239096333,2.37,2631.2,2631.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727239096533,0.7551,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239097137,0.7551,2631.3,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239097351,0.7551,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239097725,1.13512,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239098038,1.13512,2631.3,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239099333,1.13512,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239099744,1.13512,2631.3,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239100629,0.7551,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239100847,1.13512,2631.3,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239103742,0.7551,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239103939,0.7551,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239104660,0.7551,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239104838,0.7551,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239105142,1.13512,2631.3,2631.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727239105851,1.13512,2631.3,2631.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727239106043,2.37,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239106250,0.3801,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727239106444,3.52,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727239106744,3.5146,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727239107337,3.5146,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239107543,2.37,2630.9,2630.6,7.81448878]
["bitfinex-derivatives","ETHF0:USTF0",1727239107748,2.37,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239108538,0.7864,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239109244,1.16646,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239109432,2.75007,2630.9,2630.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727239109636,2.75007,2630.9,2630.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727239109637,2.37,2630.9,2630.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727239109837,1.16647,2631.0,2630.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727239110338,0.7864,2631.0,2630.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727239110538,1.97238461,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239110744,6.34540461,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239111351,2.35241461,2631.2,2630.9,8.78215097]
["bitfinex-derivatives","ETHF0:USTF0",1727239111647,3.2078,2631.0,2630.9,8.38775097]
["bitfinex-derivatives","ETHF0:USTF0",1727239111840,3.2078,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239112141,3.58786,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239112345,3.2078,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239112537,3.2078,2631.0,2630.9,8.38776097]
["bitfinex-derivatives","ETHF0:USTF0",1727239113047,3.2078,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239113343,3.2078,2631.0,2630.9,8.38776097]
["bitfinex-derivatives","ETHF0:USTF0",1727239114143,3.58786,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239115350,3.2078,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239116443,3.2078,2631.0,2630.9,8.38776097]
["bitfinex-derivatives","ETHF0:USTF0",1727239117549,3.2078,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239118153,5.18018461,2631.0,2630.9,8.38776097]
["bitfinex-derivatives","ETHF0:USTF0",1727239118751,5.18018461,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239119346,5.18018461,2631.0,2630.9,8.38776097]
["bitfinex-derivatives","ETHF0:USTF0",1727239120048,1.97238461,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239120249,5.18018461,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239120453,6.28018461,2631.0,2630.9,8.38776097]
["bitfinex-derivatives","ETHF0:USTF0",1727239120749,6.28018461,2631.0,2630.9,8.00769097]
["bitfinex-derivatives","ETHF0:USTF0",1727239121056,8.28901381,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727239121256,1.1,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727239121556,1.1,2630.7,2630.6,8.37290259]
["bitfinex-derivatives","ETHF0:USTF0",1727239125359,2.57657472,2630.7,2630.6,8.37290259]
["bitfinex-derivatives","ETHF0:USTF0",1727239125657,2.57657472,2630.7,2630.6,12.17450259]
["bitfinex-derivatives","ETHF0:USTF0",1727239125658,1.47657472,2630.7,2630.6,12.17450259]
["bitfinex-derivatives","ETHF0:USTF0",1727239125855,2.57657472,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239126248,1.1,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239127051,3.2078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239127255,3.2078,2630.9,2630.8,5.49992]
["bitfinex-derivatives","ETHF0:USTF0",1727239127458,3.2078,2630.9,2630.8,19.78635142]
["bitfinex-derivatives","ETHF0:USTF0",1727239128261,1.47632488,2631.1,2630.8,19.40626142]
["bitfinex-derivatives","ETHF0:USTF0",1727239128495,1.47632488,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239128655,3.06959595,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239129052,1.1,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239130063,3.06959595,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239130261,3.44964595,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239130461,3.44964595,2631.1,2630.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727239130768,2.35789595,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239131363,2.73795595,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239131566,2.35789595,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239134153,0.3883,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239134359,2.35947912,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239134968,0.76836,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239135193,2.29393296,2631.0,2630.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727239135463,4.75068305,2631.0,2630.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727239135660,4.75068305,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239135966,4.750749,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239136358,2.29399891,2631.0,2630.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727239136567,1.91393891,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239136762,4.370689,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239139179,4.750749,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239140168,4.370689,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239140474,0.3883,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239140666,2.35969833,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239140861,0.3883,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239141063,0.76836,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239141965,0.3883,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239143161,2.3598998,2631.0,2630.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727239143566,1.9715998,2631.0,2630.9,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1727239143761,1.9715998,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239144164,1.9715998,2631.1,2631.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727239145197,3.55675009,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239145369,5.08169643,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239145773,5.46173643,2631.2,2631.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727239145981,5.46160923,2631.1,2630.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727239146173,1.52483849,2631.0,2630.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727239146883,3.93680009,2631.1,2630.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727239147190,1.1,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239147378,2.62494057,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239147585,3.00499057,2631.1,2630.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727239147785,3.98935719,2631.0,2630.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727239148386,1.52494057,2631.0,2630.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727239148691,3.56441662,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239148990,5.08958572,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239150884,3.98992889,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239153492,2.46475979,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239153679,3.99017547,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239155197,1.97216916,2631.1,2631.0,12.61559564]
["bitfinex-derivatives","ETHF0:USTF0",1727239156596,1.97216916,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239156791,1.97216916,2631.2,2631.1,4.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727239156989,1.97216916,2631.2,2631.1,12.17284299]
["bitfinex-derivatives","ETHF0:USTF0",1727239160093,1.97216916,2631.2,2631.1,13.27284299]
["bitfinex-derivatives","ETHF0:USTF0",1727239160297,1.97216916,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239160592,1.97216916,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239160793,1.97216916,2631.4,2631.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1727239161186,6.05595979,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239161500,7.58057961,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239161702,5.11581982,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239161893,3.5912,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239162095,5.11555556,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239162291,3.5912,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239162501,3.5912,2631.5,2631.4,9.68449156]
["bitfinex-derivatives","ETHF0:USTF0",1727239162693,5.56170668,2631.5,2631.4,9.68449156]
["bitfinex-derivatives","ETHF0:USTF0",1727239162893,2.35388957,2631.5,2631.4,50.48449156]
["bitfinex-derivatives","ETHF0:USTF0",1727239163196,1.97048957,2631.5,2631.4,54.28449156]
["bitfinex-derivatives","ETHF0:USTF0",1727239163397,2.34160397,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239163594,1.97050397,2631.6,2631.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1727239163793,2.86785979,2631.7,2631.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1727239163794,0.4031,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239163990,2.37322625,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239164190,0.4031,2631.7,2631.6,8.16151943]
["bitfinex-derivatives","ETHF0:USTF0",1727239164595,0.4031,2631.7,2631.6,11.96151943]
["bitfinex-derivatives","ETHF0:USTF0",1727239164791,2.36432625,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239164993,0.3942,2631.8,2631.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727239165185,0.3942,2631.8,2631.7,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1727239165387,1.87098753,2631.8,2631.7,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1727239165898,1.87098753,2631.8,2631.7,12.61916379]
["bitfinex-derivatives","ETHF0:USTF0",1727239166499,0.3942,2631.8,2631.7,12.61916379]
["bitfinex-derivatives","ETHF0:USTF0",1727239167097,0.3942,2631.8,2631.7,8.81916379]
["bitfinex-derivatives","ETHF0:USTF0",1727239171809,1.4942,2631.8,2631.7,8.81916379]
["bitfinex-derivatives","ETHF0:USTF0",1727239172103,1.4942,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239172104,3.35092753,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239172308,3.72382753,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239173197,3.34388753,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239173423,3.34388753,2631.8,2631.7,8.44556379]
["bitfinex-derivatives","ETHF0:USTF0",1727239173602,3.34388753,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239174302,3.72382753,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239176307,2.24704,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239176609,6.04704,2631.8,2631.7,8.06560379]
["bitfinex-derivatives","ETHF0:USTF0",1727239176814,0.37997,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239177013,2.95414579,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239177208,1.47415758,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239177505,2.25544758,2631.5,2631.4,7.93647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239177711,1.87545758,2631.5,2631.4,7.93647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239177914,1.87545758,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239182521,0.4013,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239183214,1.87545758,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239184417,0.4013,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239185319,1.38454455,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239186315,1.87545758,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239186516,0.4013,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239186915,1.87545758,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239187311,1.38458144,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239187519,0.4013,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239187815,1.38467713,2631.5,2631.4,8.31647245]
["bitfinex-derivatives","ETHF0:USTF0",1727239189525,1.86705758,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239189913,0.3929,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239190220,0.98345373,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239190439,0.98345373,2631.9,2631.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727239190718,0.98345373,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239190915,0.98345373,2631.9,2631.7,9.53973607]
["bitfinex-derivatives","ETHF0:USTF0",1727239190916,1.37635373,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727239191221,1.37635373,2632.0,2631.9,8.52011955]
["bitfinex-derivatives","ETHF0:USTF0",1727239191428,0.3929,2632.0,2631.9,8.52011955]
["bitfinex-derivatives","ETHF0:USTF0",1727239191716,1.37621908,2632.0,2631.9,8.52011955]
["bitfinex-derivatives","ETHF0:USTF0",1727239192617,1.37625902,2632.0,2631.9,8.52011955]
["bitfinex-derivatives","ETHF0:USTF0",1727239193522,1.37596804,2632.0,2631.9,8.52011955]
["bitfinex-derivatives","ETHF0:USTF0",1727239194323,0.98306804,2632.0,2631.9,13.41931955]
["bitfinex-derivatives","ETHF0:USTF0",1727239194527,0.98306804,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727239194825,1.47415758,2632.3,2632.2,8.26422275]
["bitfinex-derivatives","ETHF0:USTF0",1727239195214,1.47415758,2632.3,2632.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727239195421,1.47461321,2632.3,2632.2,8.57680488]
["bitfinex-derivatives","ETHF0:USTF0",1727239196228,3.06555438,2632.3,2632.2,7.82421488]
["bitfinex-derivatives","ETHF0:USTF0",1727239196428,3.81902438,2632.3,2632.2,7.82421488]
["bitfinex-derivatives","ETHF0:USTF0",1727239196628,3.81902438,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239196821,0.392,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239197229,1.86664083,2632.2,2632.1,8.36077747]
["bitfinex-derivatives","ETHF0:USTF0",1727239198619,0.392,2632.2,2632.1,8.36077747]
["bitfinex-derivatives","ETHF0:USTF0",1727239199527,1.96555438,2632.2,2632.1,9.46077747]
["bitfinex-derivatives","ETHF0:USTF0",1727239199937,1.96555438,2632.2,2632.1,13.25997747]
["bitfinex-derivatives","ETHF0:USTF0",1727239200121,1.96555438,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239200427,1.96555438,2632.3,2632.2,8.5916753]
["bitfinex-derivatives","ETHF0:USTF0",1727239202229,1.96555438,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239202439,1.96555438,2632.4,2632.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1727239203330,5.17335438,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239203535,5.17335438,2632.5,2632.4,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1727239203748,1.96555438,2632.5,2632.4,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1727239203940,1.96555438,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239204132,1.96555438,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239204327,2.34815438,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727239205032,2.34815438,2632.8,2632.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1727239205439,0.3826,2632.8,2632.7,9.53932762]
["bitfinex-derivatives","ETHF0:USTF0",1727239205633,1.85699981,2632.8,2632.7,8.81772762]
["bitfinex-derivatives","ETHF0:USTF0",1727239205832,1.47439981,2632.8,2632.7,8.81772762]
["bitfinex-derivatives","ETHF0:USTF0",1727239206130,1.47439981,2632.8,2632.7,13.71612762]
["bitfinex-derivatives","ETHF0:USTF0",1727239206331,1.47439981,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239206531,1.36218936,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239206743,1.36218936,2633.0,2632.9,8.26192822]
["bitfinex-derivatives","ETHF0:USTF0",1727239206933,1.36218936,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239207742,1.36218936,2633.0,2632.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1727239208549,0.3792,2633.0,2632.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1727239209642,0.98298936,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239209943,1.47439981,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239209944,0.3774,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239210160,0.3774,2633.2,2633.1,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727239210442,0.3774,2633.2,2633.1,8.85456272]
["bitfinex-derivatives","ETHF0:USTF0",1727239210844,0.98298936,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239211152,1.36038936,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239211336,4.56818936,2633.5,2633.4,8.0140339]
["bitfinex-derivatives","ETHF0:USTF0",1727239211532,0.3774,2633.5,2633.4,8.0140339]
["bitfinex-derivatives","ETHF0:USTF0",1727239211740,5.275,2633.5,2632.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727239211946,1.1,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239212148,1.1,2633.1,2633.0,8.0140339]
["bitfinex-derivatives","ETHF0:USTF0",1727239212343,4.3078,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239212543,0.3774,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239212748,0.3774,2633.1,2633.0,8.09671365]
["bitfinex-derivatives","ETHF0:USTF0",1727239213141,0.3774,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239213142,0.3774,2633.1,2632.9,8.47649365]
["bitfinex-derivatives","ETHF0:USTF0",1727239213447,0.3774,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239213644,0.3774,2633.1,2633.0,7.8290528]
["bitfinex-derivatives","ETHF0:USTF0",1727239214544,0.7573,2633.1,2633.0,7.8290528]
["bitfinex-derivatives","ETHF0:USTF0",1727239214848,2.23706,2633.1,2633.0,7.8290528]
["bitfinex-derivatives","ETHF0:USTF0",1727239215044,1.8573,2633.1,2633.0,7.8290528]
["bitfinex-derivatives","ETHF0:USTF0",1727239216247,2.23706,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239216443,0.38,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239216752,0.38,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239216944,0.38,2633.0,2632.8,8.09687854]
["bitfinex-derivatives","ETHF0:USTF0",1727239217150,0.38,2633.0,2632.8,8.47666854]
["bitfinex-derivatives","ETHF0:USTF0",1727239217553,0.38,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239217955,0.38,2633.0,2632.8,8.47666854]
["bitfinex-derivatives","ETHF0:USTF0",1727239219554,1.47979,2632.9,2632.8,8.09687854]
["bitfinex-derivatives","ETHF0:USTF0",1727239219750,0.37983,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239219946,2.67443,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727239220144,2.67443,2632.6,2632.5,8.04243486]
["bitfinex-derivatives","ETHF0:USTF0",1727239220357,2.67443,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239220556,4.4024,2632.6,2632.2,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727239220857,1.47986,2632.4,2632.3,7.95031025]
["bitfinex-derivatives","ETHF0:USTF0",1727239221248,1.1,2632.4,2632.3,7.95031025]
["bitfinex-derivatives","ETHF0:USTF0",1727239221449,1.47986,2632.4,2632.3,7.95031025]
["bitfinex-derivatives","ETHF0:USTF0",1727239221657,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727239221850,1.1,2632.2,2631.8,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727239222157,0.3668,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727239222656,0.3668,2632.1,2632.0,8.15415274]
["bitfinex-derivatives","ETHF0:USTF0",1727239222858,0.3668,2632.1,2632.0,7.77424274]
["bitfinex-derivatives","ETHF0:USTF0",1727239223356,0.3668,2632.1,2632.0,8.15416274]
["bitfinex-derivatives","ETHF0:USTF0",1727239223754,0.3668,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239223972,0.3668,2632.1,2632.0,8.41263114]
["bitfinex-derivatives","ETHF0:USTF0",1727239227248,0.3668,2632.1,2632.0,8.03271114]
["bitfinex-derivatives","ETHF0:USTF0",1727239227563,0.3668,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239227762,0.7402,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239227961,0.7402,2632.1,2631.9,8.31790909]
["bitfinex-derivatives","ETHF0:USTF0",1727239228164,0.7402,2632.1,2631.9,7.93798909]
["bitfinex-derivatives","ETHF0:USTF0",1727239228364,0.7402,2632.1,2631.9,8.31790909]
["bitfinex-derivatives","ETHF0:USTF0",1727239229252,0.7402,2632.1,2631.9,7.93798909]
["bitfinex-derivatives","ETHF0:USTF0",1727239229459,0.7402,2632.1,2631.9,8.31790909]
["bitfinex-derivatives","ETHF0:USTF0",1727239230762,0.7402,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239231063,0.7402,2632.1,2631.9,8.31790909]
["bitfinex-derivatives","ETHF0:USTF0",1727239232360,0.7402,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239232960,0.7402,2632.1,2631.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727239232961,0.9498,2632.0,2631.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727239233179,1.47998,2631.6,2631.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727239233354,0.7668,2631.5,2631.4,7.81721666]
["bitfinex-derivatives","ETHF0:USTF0",1727239233669,1.14679,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239233866,1.48,2631.4,2631.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727239234057,1.1,2631.4,2631.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727239234754,0.7668,2631.5,2631.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1727239235764,0.7668,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239235962,0.7668,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239236172,1.14679,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239236470,1.14679,2631.5,2631.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727239237859,1.14679,2631.5,2631.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1727239238065,1.14679,2631.5,2631.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727239238264,1.14679,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239240368,0.7668,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239240681,1.14679,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239241265,0.7668,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239242370,1.14679,2631.5,2631.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727239242966,0.38,2631.4,2631.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727239243169,0.38,2631.4,2630.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727239243170,0.95005,2631.3,2630.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727239243373,4.68784,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239243570,0.78665,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239243878,0.78665,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239243879,1.16515,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239245283,1.16515,2631.1,2630.7,41.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727239245284,0.7851,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239245776,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239245968,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239246568,3.8,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239247470,1.87125,2631.8,2631.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727239248067,1.4913,2631.8,2631.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727239248272,0.3913,2631.8,2631.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727239248476,0.77125,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239248781,0.3913,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239249478,0.3913,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239250481,0.3913,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239250677,3.5991,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239251571,3.5991,2631.8,2631.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727239252279,3.97905,2631.8,2631.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727239252670,3.5991,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239253477,3.5991,2631.8,2631.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727239253783,3.5991,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239254480,0.3913,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239257880,3.5991,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239258182,0.3913,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239264590,1.36148936,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239265525,0.98298936,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239265682,0.98298936,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727239266012,4.19078936,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239266485,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239266677,4.68219981,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239267884,4.68219981,2632.1,2632.0,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1727239268091,4.68219981,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239269678,1.47439981,2632.1,2632.0,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1727239269889,0.98355823,2632.2,2632.0,14.33846408]
["bitfinex-derivatives","ETHF0:USTF0",1727239270088,0.98355823,2632.3,2632.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727239270291,0.98355823,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239270489,0.98355823,2632.3,2632.2,8.50738525]
["bitfinex-derivatives","ETHF0:USTF0",1727239271693,0.98355823,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239272093,2.25355203,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239272402,2.25348855,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239274091,0.7783,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239274295,1.76133318,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239274587,1.76136106,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239274981,1.76136106,2632.5,2632.2,8.12749525]
["bitfinex-derivatives","ETHF0:USTF0",1727239275189,3.34348855,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239275387,0.98300579,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239275586,4.11423855,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239275791,1.47518855,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239276001,1.47518855,2632.4,2632.2,8.12749525]
["bitfinex-derivatives","ETHF0:USTF0",1727239276199,0.98291728,2632.3,2632.2,8.50738525]
["bitfinex-derivatives","ETHF0:USTF0",1727239276500,0.98291728,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239276809,0.98289724,2632.4,2632.2,8.12532068]
["bitfinex-derivatives","ETHF0:USTF0",1727239276988,0.98289724,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239277304,2.63332855,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239277602,2.64938855,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239278297,3.02922855,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239278504,3.02922855,2632.5,2632.2,8.12532068]
["bitfinex-derivatives","ETHF0:USTF0",1727239278505,2.64938855,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239279395,2.64938855,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239279602,0.98267091,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239282803,1.76097091,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239283606,0.98251965,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239283799,0.98251965,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239284101,1.47518855,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239284302,0.98263127,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239284704,1.75873127,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239285399,1.75829803,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239285714,2.84831682,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239285903,1.8661,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239286105,2.84830343,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239288807,3.34128855,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239289402,3.33857742,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239289616,1.8661,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239290408,3.33865345,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239290709,1.8661,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239292105,2.24587,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239292504,4.21142438,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239292803,1.47295685,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239294812,4.21143438,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239295012,1.4729681,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239295206,4.21143438,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239295721,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239296010,4.21143438,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239296199,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239296401,0.37979,2632.9,2632.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727239296615,1.85273551,2632.8,2632.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727239296910,1.85273551,2632.8,2632.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727239296911,7.9882142,2632.8,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727239297100,0.37987,2632.4,2632.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727239297302,0.7732,2632.3,2632.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727239297503,0.7732,2632.3,2632.2,8.83842646]
["bitfinex-derivatives","ETHF0:USTF0",1727239304019,1.7552142,2632.3,2632.2,8.83842646]
["bitfinex-derivatives","ETHF0:USTF0",1727239304522,1.7552142,2632.3,2632.2,8.45855646]
["bitfinex-derivatives","ETHF0:USTF0",1727239304812,1.7552142,2632.3,2632.2,8.83844646]
["bitfinex-derivatives","ETHF0:USTF0",1727239305408,1.75641156,2632.3,2632.2,8.83844646]
["bitfinex-derivatives","ETHF0:USTF0",1727239305605,0.7732,2632.3,2632.2,8.83844646]
["bitfinex-derivatives","ETHF0:USTF0",1727239305904,5.071,2632.3,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239306108,0.98332218,2631.9,2631.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1727239306310,0.98332218,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239307522,1.35209845,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239308042,0.3688,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239308319,1.84378327,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239309110,1.84378327,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239309111,2.22371327,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239309914,2.61841327,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239311922,2.12707274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239312222,1.74714274,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239313824,1.74714274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239314022,1.74714274,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239315024,1.74714274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239316825,1.74714274,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239317530,1.74714274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239317830,1.74714274,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239320747,1.74714274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239321315,1.74714274,2631.9,2631.8,8.83851725]
["bitfinex-derivatives","ETHF0:USTF0",1727239322627,1.74714274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239322925,2.12707274,2631.9,2631.8,8.45857725]
["bitfinex-derivatives","ETHF0:USTF0",1727239323120,1.74714274,2631.9,2631.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727239323316,1.74714274,2631.9,2631.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1727239323512,0.7635,2631.9,2631.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1727239323727,1.74714274,2631.9,2631.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1727239323928,0.7635,2631.9,2631.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1727239324316,2.12707274,2631.9,2631.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727239325325,6.53628327,2631.9,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727239325623,2.07288076,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727239326213,2.07288076,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727239326625,2.07288076,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239327447,2.07288076,2631.7,2631.5,8.25444038]
["bitfinex-derivatives","ETHF0:USTF0",1727239327724,2.07288076,2631.7,2631.5,7.87446038]
["bitfinex-derivatives","ETHF0:USTF0",1727239328026,2.07288076,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239328027,2.45285076,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239328419,1.09,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239330459,1.46996,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239331023,1.09,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239331823,1.46996,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239332022,2.45284076,2631.7,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239332327,0.3722,2631.6,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239333521,0.3722,2631.6,2631.5,7.87446038]
["bitfinex-derivatives","ETHF0:USTF0",1727239334419,0.3722,2631.6,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239337323,1.35508076,2631.6,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239337928,1.73505076,2631.6,2631.5,7.87446038]
["bitfinex-derivatives","ETHF0:USTF0",1727239338233,2.44508076,2631.6,2631.5,7.87446038]
["bitfinex-derivatives","ETHF0:USTF0",1727239338630,2.44508076,2631.6,2631.5,8.25445038]
["bitfinex-derivatives","ETHF0:USTF0",1727239339436,2.44508076,2631.6,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239339628,0.4008,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239339934,1.38368076,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239340831,1.38368076,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239342333,1.87578327,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239344234,0.4008,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239344431,1.87578327,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239344641,1.87578327,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239344830,1.87578327,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239345238,0.4008,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239346539,2.25682995,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239346742,1.87683995,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239346931,2.25682995,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239347669,1.87683995,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239348332,0.78079,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239348735,2.74884327,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239350237,2.36885327,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239350438,2.74884327,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239350940,2.36885327,2631.5,2631.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727239351130,2.74884327,2631.5,2631.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239351946,0.38,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239352135,1.47716802,2631.3,2631.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1727239352441,1.86066802,2631.3,2631.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1727239354144,0.76352,2631.3,2631.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727239354342,0.3835,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239354542,1.86049442,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239354852,1.47699442,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239356743,2.34806327,2631.4,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239356946,1.47694716,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239357453,2.34806327,2631.4,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239357745,3.43806327,2631.4,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239357954,1.47688071,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239358244,1.47688071,2631.3,2631.2,8.81999737]
["bitfinex-derivatives","ETHF0:USTF0",1727239359754,3.43805327,2631.4,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239360142,1.47664553,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239360448,3.43805327,2631.4,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239360852,1.47660797,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239361447,2.4610631,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239361652,0.98445513,2631.3,2631.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727239361861,0.98445513,2631.3,2631.2,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1727239363351,1.47660797,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239363847,1.47660797,2631.4,2631.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727239369953,1.96805327,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239371055,3.05805327,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239371352,1.09,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239371552,2.61330384,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239371859,5.07337043,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239372456,3.55006659,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239372761,5.07332589,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239373559,1.97001006,2631.7,2631.6,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1727239373761,1.47764111,2631.8,2631.6,11.83918943]
["bitfinex-derivatives","ETHF0:USTF0",1727239373961,1.47764111,2631.8,2631.7,3.47956688]
["bitfinex-derivatives","ETHF0:USTF0",1727239374155,1.47764111,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239374455,1.47764111,2631.9,2631.8,9.45117133]
["bitfinex-derivatives","ETHF0:USTF0",1727239374658,1.47764111,2631.9,2631.8,20.15459311]
["bitfinex-derivatives","ETHF0:USTF0",1727239374865,1.47764111,2632.1,2632.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1727239375158,0.98393041,2632.1,2632.0,14.90136846]
["bitfinex-derivatives","ETHF0:USTF0",1727239375360,0.98393041,2632.1,2632.0,18.21595773]
["bitfinex-derivatives","ETHF0:USTF0",1727239375560,0.98393041,2632.1,2632.0,58.80653359]
["bitfinex-derivatives","ETHF0:USTF0",1727239375757,0.98393041,2632.1,2632.0,59.80215133]
["bitfinex-derivatives","ETHF0:USTF0",1727239375961,0.98393041,2632.1,2632.0,59.32827761]
["bitfinex-derivatives","ETHF0:USTF0",1727239376259,1.8468,2632.6,2632.0,59.32827761]
["bitfinex-derivatives","ETHF0:USTF0",1727239376260,0.98393041,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727239376451,1.47764111,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239376654,1.47764111,2632.3,2632.2,8.18469413]
["bitfinex-derivatives","ETHF0:USTF0",1727239376854,3.81681006,2632.6,2632.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727239376855,1.47764111,2632.4,2632.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727239377061,1.47518809,2632.4,2632.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727239377364,1.47518809,2632.4,2632.3,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1727239377556,1.47518809,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239378268,1.85618809,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239379157,0.381,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239379756,1.85618809,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239380861,0.98220885,2632.8,2632.6,16.05582266]
["bitfinex-derivatives","ETHF0:USTF0",1727239381064,0.98220885,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727239381267,0.98220885,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239381681,0.98220885,2632.9,2632.8,8.33942266]
["bitfinex-derivatives","ETHF0:USTF0",1727239382459,1.35600885,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239382766,1.35480336,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239383072,0.3738,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239383469,1.35435166,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239383671,0.3738,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239384475,0.3738,2633.0,2632.8,7.95962266]
["bitfinex-derivatives","ETHF0:USTF0",1727239384476,1.4638,2633.0,2632.8,7.95962266]
["bitfinex-derivatives","ETHF0:USTF0",1727239384865,1.4638,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239385164,1.4638,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239385366,2.44435166,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239385562,1.4638,2633.0,2632.9,8.19398503]
["bitfinex-derivatives","ETHF0:USTF0",1727239386067,1.4638,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239386466,5.2622,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239386775,0.3789,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239387061,0.3789,2632.9,2632.8,8.43502518]
["bitfinex-derivatives","ETHF0:USTF0",1727239388973,0.3789,2632.9,2632.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727239389272,0.3789,2632.9,2632.5,8.15866993]
["bitfinex-derivatives","ETHF0:USTF0",1727239389470,0.3789,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239394973,1.84357,2633.0,2632.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727239394974,0.3738,2633.0,2632.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727239395362,0.3738,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239397970,0.75357,2633.0,2632.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727239398162,0.3738,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239399073,1.4638,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239399572,1.4638,2633.0,2632.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727239399780,1.4638,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239401080,1.84358,2633.0,2632.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727239401283,1.84358,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727239401577,1.84358,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239402077,1.4638,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239403175,1.84357,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239403473,0.3738,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239405378,0.3738,2633.0,2632.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1727239409080,1.4638,2633.0,2632.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727239409270,1.84357,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239409468,0.37979,2632.9,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239409672,1.4638,2633.0,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239409673,1.09,2632.8,2632.7,8.45482355]
["bitfinex-derivatives","ETHF0:USTF0",1727239409877,4.2978,2632.8,2632.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727239410075,1.09,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239411981,3.20053166,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239412179,3.20053166,2633.0,2632.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727239412683,1.36034166,2632.9,2632.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727239413175,0.98055166,2632.9,2632.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727239414783,0.98055166,2632.9,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239414982,0.98055166,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239415171,1.47518809,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239416384,1.47272886,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239416886,3.69270886,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239417071,1.47272886,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239418078,2.21998,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239418079,3.43381006,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239418679,3.43381006,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239419287,4.34473109,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239419583,4.34473109,2633.0,2632.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727239419584,0.3738,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239419782,1.9680908,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239420283,2.83386659,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239420687,4.7252807,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239420889,3.97180441,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239421077,0.75357,2633.0,2632.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727239421078,3.92386659,2633.0,2632.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727239421384,3.97208084,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239423295,7.17988084,2632.9,2632.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727239423490,2.46006659,2632.9,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239423800,5.44250084,2632.9,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239423989,3.97270684,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239424987,1.51264025,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239425189,3.97270684,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239427291,1.51264025,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239427593,3.97270684,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239428487,2.46006659,2632.8,2632.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727239428694,0.37981,2632.7,2632.3,0.99562795]
["bitfinex-derivatives","ETHF0:USTF0",1727239428997,1.97031358,2632.5,2632.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1727239429495,4.34539197,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239429682,5.85790989,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239430093,3.39501792,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239430295,5.85790989,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239430595,3.39501792,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239430797,5.85790989,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727239430995,3.39501792,2632.6,2632.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1727239431198,1.96993806,2632.5,2632.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1727239432082,1.96993806,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727239432283,0.37989,2632.2,2632.0,0.99562795]
["bitfinex-derivatives","ETHF0:USTF0",1727239432595,0.37996,2631.7,2631.6,0.59330967]
["bitfinex-derivatives","ETHF0:USTF0",1727239432792,5.4402882,2631.7,2631.6,0.59330967]
["bitfinex-derivatives","ETHF0:USTF0",1727239433305,3.35838888,2631.7,2631.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727239433484,1.96728817,2631.5,2631.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727239433801,1.47393347,2631.5,2631.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727239434498,0.98190324,2631.5,2631.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727239435792,5.65969324,2631.5,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239435991,0.38,2631.4,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239436191,1.47002,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239436401,2.45192324,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239436592,1.47002,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239436788,2.45192324,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239437001,6.25272324,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239437221,6.74475347,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239437503,6.25064211,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239438498,1.47002,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239440495,5.27082,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239440696,1.47002,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239441887,1.09,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239442092,1.47002,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239442610,5.27082,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239443092,1.47002,2631.3,2631.2,0.47464788]
["bitfinex-derivatives","ETHF0:USTF0",1727239443693,1.47002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239443899,0.3722,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239444194,0.3738,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239444594,1.4638,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239447596,1.4638,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239451305,1.4638,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727239451608,1.4638,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239452308,0.3738,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239454707,14.4724,2631.1,2630.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727239454906,0.38011,2630.7,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239455106,1.8455,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239455507,2.22562,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239455702,1.8455,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239455909,2.22562,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239456309,3.1255,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239456509,3.1255,2630.6,2630.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1727239456809,3.1255,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239460044,3.50562,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239460407,3.1255,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239461117,3.50562,2630.6,2630.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727239461616,3.50562,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239462002,3.1255,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239462213,3.50562,2630.6,2630.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727239462422,3.50562,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239462805,3.50562,2630.6,2630.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727239462806,0.38015,2630.4,2630.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727239463117,0.38019,2630.1,2629.8,3.7887285]
["bitfinex-derivatives","ETHF0:USTF0",1727239463418,0.8057,2630.0,2629.8,3.4112085]
["bitfinex-derivatives","ETHF0:USTF0",1727239463805,0.8057,2630.0,2629.8,3.7914385]
["bitfinex-derivatives","ETHF0:USTF0",1727239464321,0.8057,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239464515,0.4007,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239468210,0.4007,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239469316,0.4007,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239469924,0.4007,2630.0,2629.8,8.40974043]
["bitfinex-derivatives","ETHF0:USTF0",1727239470127,2.37,2629.9,2629.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727239470431,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239473114,2.37,2629.9,2629.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727239473329,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239478439,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239481231,0.4007,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239481435,1.5007,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239492948,0.4007,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239493246,1.5007,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239500443,0.98238784,2630.1,2630.0,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1727239500645,1.47393347,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239500646,0.98238784,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239500961,0.98238784,2630.3,2630.2,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1727239501147,0.98238784,2630.3,2630.2,4.54878]
["bitfinex-derivatives","ETHF0:USTF0",1727239502044,0.37188784,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239502244,2.45911022,2630.8,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239502245,0.67210347,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239502552,1.96728817,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239502851,3.06728817,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727239503049,3.06728817,2631.3,2630.7,49.35431048]
["bitfinex-derivatives","ETHF0:USTF0",1727239503050,6.65511817,2631.2,2630.7,48.96431048]
["bitfinex-derivatives","ETHF0:USTF0",1727239503243,1.1,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239504066,1.1,2630.8,2630.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727239504067,1.1,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727239504252,1.8762,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727239504960,1.8762,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239506149,14.02519817,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239506450,2.37,2630.5,2630.4,8.55966703]
["bitfinex-derivatives","ETHF0:USTF0",1727239506963,2.37,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239507258,2.37,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727239507646,2.37,2630.5,2630.3,8.24781482]
["bitfinex-derivatives","ETHF0:USTF0",1727239507647,2.7592,2630.5,2630.3,8.24781482]
["bitfinex-derivatives","ETHF0:USTF0",1727239507851,2.7592,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727239509352,2.7592,2630.5,2630.3,8.24781482]
["bitfinex-derivatives","ETHF0:USTF0",1727239509861,2.7592,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727239510553,2.7592,2630.5,2630.3,7.86766482]
["bitfinex-derivatives","ETHF0:USTF0",1727239510748,0.38017,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239510953,3.1638,2630.2,2629.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239511160,2.37,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239511350,2.37,2630.0,2629.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727239511351,3.1638,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239511556,3.54398,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727239511754,3.54398,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727239512161,2.37,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239512365,2.75021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239512552,0.3711,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239512751,0.3711,2629.9,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239512960,0.3711,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239514266,0.3711,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727239514452,0.3711,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239515658,0.3711,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727239515859,2.37,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727239516172,2.37,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727239516462,3.58805,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727239516665,2.37,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727239523295,2.75027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727239523473,2.75027,2629.6,2629.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727239523662,2.75027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727239523866,2.37,2629.6,2629.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727239524166,3.2078,2629.7,2628.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727239524167,2.37,2629.4,2628.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727239524370,2.37,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727239524371,0.4031,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727239524568,0.4031,2629.3,2629.2,8.34397293]
["bitfinex-derivatives","ETHF0:USTF0",1727239524871,0.4031,2629.3,2628.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727239525075,2.37,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727239528574,5.95814,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727239528871,5.5778,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727239529071,5.5778,2629.0,2628.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727239529272,5.5778,2629.0,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727239529273,2.37,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727239529477,0.385,2628.7,2628.6,8.30577156]
["bitfinex-derivatives","ETHF0:USTF0",1727239530366,2.37,2629.2,2628.6,17.72936156]
["bitfinex-derivatives","ETHF0:USTF0",1727239530567,2.37,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727239530568,0.385,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727239530971,0.3787,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727239531881,0.385,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727239532979,2.37,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727239535672,3.40076917,2629.9,2629.3,11.87796017]
["bitfinex-derivatives","ETHF0:USTF0",1727239535673,2.37,2629.8,2629.3,11.87796017]
["bitfinex-derivatives","ETHF0:USTF0",1727239535871,2.37,2629.8,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239544383,2.7751,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727239546988,2.7374,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239548577,2.7537,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239548778,2.7722,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239550790,0.3802,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239550983,2.37,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239551287,2.37,2629.8,2629.7,11.45743012]
["bitfinex-derivatives","ETHF0:USTF0",1727239551494,2.37,2629.8,2629.7,12.05203012]
["bitfinex-derivatives","ETHF0:USTF0",1727239552793,0.3674,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239553090,2.7608,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239553588,2.7608,2630.0,2629.9,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727239553788,0.3908,2630.0,2629.9,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727239554389,0.3908,2630.0,2629.9,4.94202]
["bitfinex-derivatives","ETHF0:USTF0",1727239554593,2.7506,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239555685,2.37,2630.4,2630.3,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727239558093,2.37,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239559496,2.37,2630.4,2630.3,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727239559903,2.37,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727239560200,2.37,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727239560395,2.7547,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239560789,3.13486,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239561011,2.7547,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239561198,3.13486,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239561702,2.7547,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239566603,3.13487,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239566799,2.7494,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239567005,2.7494,2630.2,2630.0,7.88112127]
["bitfinex-derivatives","ETHF0:USTF0",1727239567199,0.3743,2630.1,2630.0,8.26132127]
["bitfinex-derivatives","ETHF0:USTF0",1727239568307,0.3743,2630.1,2630.0,12.06372127]
["bitfinex-derivatives","ETHF0:USTF0",1727239568802,2.7494,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239568803,2.37,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239569408,0.3847,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727239569708,0.3743,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727239573505,0.4023,2630.8,2630.4,11.71208861]
["bitfinex-derivatives","ETHF0:USTF0",1727239573506,2.7723,2630.8,2630.4,11.71208861]
["bitfinex-derivatives","ETHF0:USTF0",1727239573706,2.7723,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239575900,2.7723,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727239576102,2.37,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727239576808,2.7501,2630.7,2630.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727239577005,2.75011,2630.7,2630.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727239577323,2.75011,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239577703,0.3861,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239578402,2.37,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727239578802,0.4023,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727239579117,0.4023,2630.8,2630.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727239579118,0.3925,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239581015,2.7625,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239594229,0.3925,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239596428,1.4925,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727239602233,0.3817,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239602433,0.3817,2631.1,2631.0,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1727239603044,1.48,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239604736,0.38,2631.2,2631.1,4.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727239605041,0.38,2631.2,2631.1,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1727239606332,0.38,2631.2,2631.1,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1727239606641,1.5061,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239606845,0.3789,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239608442,0.3789,2631.4,2631.3,4.18002]
["bitfinex-derivatives","ETHF0:USTF0",1727239608644,1.8586,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239608843,2.2375,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239610352,1.4733122,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239610545,0.4048,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727239611265,0.4048,2632.0,2631.9,41.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727239612044,1.8781122,2632.0,2631.9,41.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727239612246,0.4048,2632.0,2631.9,41.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727239612639,1.4733122,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239612840,0.3862,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239613040,0.3862,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727239613251,0.3862,2632.4,2632.3,8.37130686]
["bitfinex-derivatives","ETHF0:USTF0",1727239614242,3.8433122,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727239614563,0.7667,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727239616148,0.7667,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239616341,1.14652,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727239616747,1.14652,2632.7,2632.5,7.79501676]
["bitfinex-derivatives","ETHF0:USTF0",1727239617452,2.74983,2632.6,2632.5,7.79501676]
["bitfinex-derivatives","ETHF0:USTF0",1727239628065,0.7667,2632.7,2632.5,7.79501676]
["bitfinex-derivatives","ETHF0:USTF0",1727239628259,1.14652,2632.7,2632.5,8.17484676]
["bitfinex-derivatives","ETHF0:USTF0",1727239628564,0.37983,2632.6,2632.5,7.79501676]
["bitfinex-derivatives","ETHF0:USTF0",1727239629267,0.7667,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727239629950,0.7667,2632.7,2632.6,8.14048458]
["bitfinex-derivatives","ETHF0:USTF0",1727239630368,0.3862,2632.7,2632.6,8.14048458]
["bitfinex-derivatives","ETHF0:USTF0",1727239630662,0.3862,2632.7,2632.6,12.11428458]
["bitfinex-derivatives","ETHF0:USTF0",1727239631253,0.3862,2632.7,2632.6,11.74428458]
["bitfinex-derivatives","ETHF0:USTF0",1727239635261,0.3942,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727239635470,1.4785,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239635963,5.5823122,2633.5,2632.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727239636162,0.3812,2633.3,2633.2,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1727239637267,0.387,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239637561,0.387,2633.4,2633.3,8.24749392]
["bitfinex-derivatives","ETHF0:USTF0",1727239637988,0.7736,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239639356,0.7736,2633.6,2633.5,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727239639357,0.3924,2633.6,2633.5,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727239641300,0.3924,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239641569,0.3924,2633.6,2633.5,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727239643069,0.3924,2633.6,2633.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727239643261,0.3924,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239643464,0.77209,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239643759,0.77209,2633.6,2633.5,8.02027828]
["bitfinex-derivatives","ETHF0:USTF0",1727239644166,0.3797,2633.5,2633.4,8.02027828]
["bitfinex-derivatives","ETHF0:USTF0",1727239644483,0.3924,2633.6,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239644665,0.77209,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239644864,0.77209,2633.6,2633.4,8.26582721]
["bitfinex-derivatives","ETHF0:USTF0",1727239645074,0.3797,2633.5,2633.3,8.26583721]
["bitfinex-derivatives","ETHF0:USTF0",1727239645372,2.37,2633.5,2633.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727239645574,0.37973,2633.3,2633.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1727239645965,0.3952,2633.2,2633.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727239646466,0.3952,2633.2,2633.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1727239646661,0.77494,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239646865,3.3194,2633.1,2632.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727239647176,5.5778,2632.9,2632.6,8.02174287]
["bitfinex-derivatives","ETHF0:USTF0",1727239647377,0.37981,2632.7,2632.6,8.02174287]
["bitfinex-derivatives","ETHF0:USTF0",1727239647679,0.3714,2632.8,2632.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727239647874,0.3714,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727239648077,0.37977,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239648378,0.37977,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239648568,0.37976,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239648773,0.37977,2633.0,2632.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727239649165,0.37977,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239650575,0.37977,2633.0,2632.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727239650773,0.37977,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239651481,0.37977,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239651676,0.37977,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239651872,0.37977,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727239652174,2.15248705,2633.2,2632.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727239652379,1.77273705,2633.2,2632.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1727239652575,1.77273705,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239652576,2.15248705,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239652778,2.15248705,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239653484,2.15248705,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239653984,2.15248705,2633.2,2632.8,7.92008443]
["bitfinex-derivatives","ETHF0:USTF0",1727239654386,2.15248705,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239654685,0.37976,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239655277,1.77273705,2633.2,2632.8,7.92008443]
["bitfinex-derivatives","ETHF0:USTF0",1727239655473,0.98043705,2633.1,2632.8,7.92008443]
["bitfinex-derivatives","ETHF0:USTF0",1727239655688,1.77273705,2633.2,2632.8,7.92008443]
["bitfinex-derivatives","ETHF0:USTF0",1727239655885,1.77273705,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239656778,0.3952,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239657284,0.3938,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239657483,1.76233705,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239657988,1.76233705,2633.5,2633.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727239657989,2.14203705,2633.5,2633.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727239658198,2.14203705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239658199,1.76233705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239658392,2.14203705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239659190,1.76233705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239659687,2.14203705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239660473,1.76233705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239660678,2.14203705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239661882,1.76233705,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239662483,0.7819,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239662989,0.98043705,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239663181,2.12463705,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239664393,2.12463705,2633.8,2633.4,11.01257631]
["bitfinex-derivatives","ETHF0:USTF0",1727239664586,0.37968,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727239665091,1.4733122,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727239665986,1.8529922,2633.6,2633.4,8.18447631]
["bitfinex-derivatives","ETHF0:USTF0",1727239666187,0.98362105,2633.5,2633.4,8.18447631]
["bitfinex-derivatives","ETHF0:USTF0",1727239666385,1.36332105,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239666591,1.8530122,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239667506,1.8530122,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239668095,1.4733122,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239672093,1.36373919,2633.6,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239673698,1.8530022,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239674103,1.8530022,2633.6,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239674295,0.98444471,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239675106,1.36414471,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239675506,0.98444471,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239675706,1.36414471,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239675903,1.8530122,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239676098,1.8530122,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239676402,1.8530122,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239676596,1.8530122,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239677902,1.8530122,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239678108,1.8530122,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239678407,1.8530122,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239679203,2.83881022,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239679401,4.34228158,2633.5,2633.4,7.80477631]
["bitfinex-derivatives","ETHF0:USTF0",1727239680003,3.96258158,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239680304,1.50347136,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239680610,3.96299448,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239681304,4.34269448,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239681510,1.88358426,2633.5,2633.4,8.18448631]
["bitfinex-derivatives","ETHF0:USTF0",1727239681803,1.88358426,2633.5,2633.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727239681804,13.67148426,2633.5,2633.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727239682003,1.97106421,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239682213,2.84356026,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239682515,8.14527723,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239684015,8.14519579,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239684311,0.37974,2633.2,2633.1,8.33583223]
["bitfinex-derivatives","ETHF0:USTF0",1727239684511,2.46383026,2633.3,2633.1,8.33582223]
["bitfinex-derivatives","ETHF0:USTF0",1727239684708,0.37974,2633.2,2633.1,7.95608223]
["bitfinex-derivatives","ETHF0:USTF0",1727239684907,2.84357026,2633.2,2633.1,7.95608223]
["bitfinex-derivatives","ETHF0:USTF0",1727239685102,4.34757064,2633.2,2633.1,7.95608223]
["bitfinex-derivatives","ETHF0:USTF0",1727239685610,3.96783064,2633.2,2633.1,8.33584223]
["bitfinex-derivatives","ETHF0:USTF0",1727239686708,2.84356026,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239686908,4.3475581,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239687413,3.50980336,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239687795,3.50980336,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239687996,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239688200,3.50979336,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239688808,3.13007336,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239689007,2.36577336,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239689201,1.97097336,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239689621,1.47846302,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239689913,1.87306302,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239690302,0.3946,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239693713,2.36557336,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239695510,0.3946,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239696425,2.36557336,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239696720,0.77428,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239696926,0.3946,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239697105,2.36557336,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239698211,3.83526336,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239698408,1.47943945,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239698617,3.83526336,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239698821,1.47946627,2633.5,2633.3,7.90466318]
["bitfinex-derivatives","ETHF0:USTF0",1727239699017,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239699213,1.97097336,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239699429,2.35067336,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239699712,0.37971,2633.4,2633.3,7.90466318]
["bitfinex-derivatives","ETHF0:USTF0",1727239699911,0.37977,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239700112,2.07626582,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727239700312,2.56941062,2633.0,2632.9,8.49319258]
["bitfinex-derivatives","ETHF0:USTF0",1727239700524,2.94581062,2633.0,2632.9,8.49319258]
["bitfinex-derivatives","ETHF0:USTF0",1727239701617,1.85581062,2633.0,2632.9,8.49319258]
["bitfinex-derivatives","ETHF0:USTF0",1727239702321,2.34894749,2633.0,2632.9,8.49319258]
["bitfinex-derivatives","ETHF0:USTF0",1727239709437,0.98623707,2633.0,2632.9,8.49319258]
["bitfinex-derivatives","ETHF0:USTF0",1727239712733,2.75364749,2633.0,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727239713021,1.47903827,2632.9,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727239713225,0.7811,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239714161,1.16087,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239714740,0.7811,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239717638,2.26022866,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727239718237,1.47912866,2633.0,2632.9,7.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727239718448,0.98616687,2633.2,2633.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727239718638,0.98616687,2633.2,2633.1,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1727239718839,1.47912866,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239718840,0.98616687,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239719038,0.98616687,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239719244,0.98616687,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239719464,0.98616687,2633.4,2633.3,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1727239719741,0.98616687,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239723241,2.07616687,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239723450,2.07616687,2633.6,2633.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727239724447,3.06254749,2633.6,2633.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727239725048,3.06254749,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239728751,1.09,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239729050,1.97220657,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239730546,1.97220657,2633.6,2633.5,10.50949887]
["bitfinex-derivatives","ETHF0:USTF0",1727239730753,3.2078,2634.2,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239730754,1.97220657,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239730951,3.06220657,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239731147,3.06220657,2633.7,2633.5,8.47023887]
["bitfinex-derivatives","ETHF0:USTF0",1727239731353,3.06220657,2633.6,2633.5,8.47023887]
["bitfinex-derivatives","ETHF0:USTF0",1727239731647,5.05858538,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239732051,5.05858538,2633.6,2633.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727239732052,5.43827538,2633.6,2633.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727239732349,2.56892857,2633.3,2633.2,8.39203036]
["bitfinex-derivatives","ETHF0:USTF0",1727239734647,1.47892857,2633.3,2633.2,8.39203036]
["bitfinex-derivatives","ETHF0:USTF0",1727239734846,2.56892857,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239735351,2.56894111,2633.4,2633.3,8.15586393]
["bitfinex-derivatives","ETHF0:USTF0",1727239735749,2.56903011,2633.4,2633.3,8.15586393]
["bitfinex-derivatives","ETHF0:USTF0",1727239738846,1.47903011,2633.4,2633.3,8.15586393]
["bitfinex-derivatives","ETHF0:USTF0",1727239739476,1.47903011,2633.4,2633.3,11.36366393]
["bitfinex-derivatives","ETHF0:USTF0",1727239739645,3.27587339,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239746780,1.47903011,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239746781,0.98607339,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239747253,0.98607339,2633.6,2633.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727239747853,1.36427339,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239748755,2.94723011,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239748953,1.84787,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727239749257,2.5690824,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727239752053,2.5690824,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239752258,1.09,2633.6,2633.3,7.8981819]
["bitfinex-derivatives","ETHF0:USTF0",1727239752453,0.98607303,2633.4,2633.3,8.2779119]
["bitfinex-derivatives","ETHF0:USTF0",1727239752663,0.98607303,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239752970,0.98607303,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239753154,2.56910955,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239753765,1.46969,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239753959,1.47921829,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239754463,1.47921829,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239754659,1.97190476,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239756461,3.93352026,2633.6,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239756865,1.97247998,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239757256,3.93352026,2633.6,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239759563,1.5047824,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239759770,1.50479696,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239760163,3.96862722,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239760771,4.34832722,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239760964,3.96862722,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239762265,1.50479696,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239762565,3.97251505,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239762760,1.97413967,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239763677,3.93740809,2633.6,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239764081,0.3797,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239765166,1.88628285,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239765769,0.3797,2633.5,2633.4,8.50765679]
["bitfinex-derivatives","ETHF0:USTF0",1727239765968,0.3797,2633.5,2633.4,8.12794679]
["bitfinex-derivatives","ETHF0:USTF0",1727239766268,2.84741809,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239766469,4.35399658,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239766661,4.35399658,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239766866,1.50657849,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239767469,3.93741809,2633.6,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239767966,1.88537163,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239768879,1.88533519,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239769266,0.3797,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239769671,1.88538254,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239770069,1.50568254,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239772465,0.3797,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239772871,1.88557383,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239773781,1.88556982,2633.5,2633.4,8.06627407]
["bitfinex-derivatives","ETHF0:USTF0",1727239773981,1.88556982,2633.5,2633.4,8.44598407]
["bitfinex-derivatives","ETHF0:USTF0",1727239774180,1.88556982,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239774405,1.50586982,2633.5,2633.4,8.14724627]
["bitfinex-derivatives","ETHF0:USTF0",1727239774582,4.83764973,2633.5,2633.4,8.52695627]
["bitfinex-derivatives","ETHF0:USTF0",1727239774779,1.88556982,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239774974,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239775285,3.74288982,2633.4,2633.3,8.37188778]
["bitfinex-derivatives","ETHF0:USTF0",1727239775584,3.36316982,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727239775882,3.36316982,2633.4,2633.3,8.37188778]
["bitfinex-derivatives","ETHF0:USTF0",1727239777375,3.3631935,2633.4,2633.3,8.37188778]
["bitfinex-derivatives","ETHF0:USTF0",1727239777876,1.8573,2633.4,2633.3,8.37188778]
["bitfinex-derivatives","ETHF0:USTF0",1727239778475,1.97577643,2633.4,2633.3,8.37188778]
["bitfinex-derivatives","ETHF0:USTF0",1727239778674,2.46978724,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239779084,3.97564315,2633.5,2633.4,8.17871885]
["bitfinex-derivatives","ETHF0:USTF0",1727239779286,2.46978724,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239779479,2.46978724,2633.6,2633.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727239779680,3.97564115,2633.6,2633.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727239779875,1.50585391,2633.6,2633.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727239780076,2.84798724,2633.7,2633.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727239780281,2.84798724,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239780488,6.18190797,2633.7,2633.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727239780784,3.97568865,2633.6,2633.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727239783396,3.97568865,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239783588,1.89340797,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239783789,4.36326221,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239783996,1.89340797,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239784986,2.46985671,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239785192,3.97576468,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239787001,3.97615726,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239791698,3.9761654,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239791895,1.50630869,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239794702,1.88599869,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239795502,4.8380786,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239796801,1.88599869,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239797408,4.8380786,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239797900,1.50630869,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239799898,4.35688575,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239800815,1.88598869,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239801502,1.50630869,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239801901,2.47079003,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239802122,3.97709872,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239803916,4.35677872,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239804108,4.38159872,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239804311,4.38159872,2633.5,2633.4,8.16996542]
["bitfinex-derivatives","ETHF0:USTF0",1727239804510,4.38061316,2633.5,2633.4,8.16996542]
["bitfinex-derivatives","ETHF0:USTF0",1727239804817,6.23381316,2633.5,2633.4,7.79026542]
["bitfinex-derivatives","ETHF0:USTF0",1727239805113,6.63911316,2633.5,2633.4,7.79026542]
["bitfinex-derivatives","ETHF0:USTF0",1727239807111,4.16832313,2633.5,2633.4,7.79026542]
["bitfinex-derivatives","ETHF0:USTF0",1727239808598,4.16832313,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239808599,0.37971,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239808809,2.59532313,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239809004,2.59532313,2633.3,2633.0,44.78076]
["bitfinex-derivatives","ETHF0:USTF0",1727239809321,1.4725,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239809803,2.9776702,2633.2,2633.1,7.91889503]
["bitfinex-derivatives","ETHF0:USTF0",1727239810614,2.9776702,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239811210,2.9776702,2633.2,2633.1,7.91889503]
["bitfinex-derivatives","ETHF0:USTF0",1727239811211,1.4725,2633.2,2633.1,7.91889503]
["bitfinex-derivatives","ETHF0:USTF0",1727239811517,3.94134231,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239812010,5.44651251,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239812324,5.44625144,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239813203,2.9776702,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239813916,2.9765893,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239815107,3.4470427,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239819514,1.4725,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239820117,3.4470427,2633.2,2633.1,8.29865503]
["bitfinex-derivatives","ETHF0:USTF0",1727239821515,1.9745427,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239822131,1.4753,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239822304,1.88879045,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727239822511,0.3835,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727239822711,2.4673626,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239823317,3.97096791,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239823514,3.97089634,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239823719,1.50353374,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239823909,2.46741759,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239824111,1.50353374,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727239824415,1.4967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239824416,3.00019805,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239824613,3.00019765,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239828219,2.99960655,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239830226,5.46585219,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239830719,5.46585219,2633.7,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239830920,3.96294564,2633.7,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239831122,4.34262564,2633.7,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239831325,3.96906414,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239831520,1.5028185,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239832928,3.96294564,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239833124,5.4657627,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239834130,5.46583981,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727239841234,0.37968,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239841438,4.34889558,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239845437,1.88264994,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239847343,1.88190188,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239848436,1.88190188,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239848936,1.88190188,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239850340,1.88190188,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239850727,1.88190188,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239851543,1.88190188,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239852251,1.88199201,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239852547,4.34884695,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239852741,3.96916695,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239853241,4.34884695,2633.6,2633.5,8.35620769]
["bitfinex-derivatives","ETHF0:USTF0",1727239853636,4.34884695,2633.6,2633.5,7.97650769]
["bitfinex-derivatives","ETHF0:USTF0",1727239854038,4.34884695,2633.6,2633.1,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727239854243,0.9867812,2633.2,2633.1,4.69526]
["bitfinex-derivatives","ETHF0:USTF0",1727239854737,0.9867812,2633.2,2633.1,13.167819]
["bitfinex-derivatives","ETHF0:USTF0",1727239854942,1.8843718,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727239855333,1.8843718,2633.3,2633.2,8.41453793]
["bitfinex-derivatives","ETHF0:USTF0",1727239856435,0.4042,2633.3,2633.2,8.41453793]
["bitfinex-derivatives","ETHF0:USTF0",1727239858949,1.88452469,2633.3,2633.2,8.41453793]
["bitfinex-derivatives","ETHF0:USTF0",1727239859254,0.4042,2633.3,2633.2,8.41453793]
["bitfinex-derivatives","ETHF0:USTF0",1727239859548,1.88460232,2633.3,2633.2,8.41453793]
["bitfinex-derivatives","ETHF0:USTF0",1727239860651,3.8474924,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727239860852,2.3533024,2633.2,2633.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727239861073,3.0635624,2633.1,2633.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727239867449,2.59231315,2633.1,2633.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727239867699,2.59222549,2633.1,2633.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727239867864,5.05908043,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239870563,2.59222549,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239871653,1.09,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239872347,2.59191417,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239872553,1.09,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727239874963,3.06282734,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727239877852,6.86042734,2633.2,2633.0,8.09418709]
["bitfinex-derivatives","ETHF0:USTF0",1727239878052,13.0513958,2633.1,2632.3,1.58064255]
["bitfinex-derivatives","ETHF0:USTF0",1727239878265,1.09,2632.4,2632.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727239878455,2.56981368,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239878654,1.09,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239878862,2.56981368,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239879064,1.09,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239879268,2.07584605,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239880456,1.09,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239880657,2.07584605,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239881564,1.09,2632.2,2632.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727239882967,2.07584605,2632.2,2631.8,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727239883170,2.07584605,2632.2,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727239883171,1.09,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727239883372,1.49,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727239883555,0.7775,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727239883869,1.09,2631.7,2631.6,8.22397922]
["bitfinex-derivatives","ETHF0:USTF0",1727239885267,1.09,2631.7,2631.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727239885469,0.37997,2631.6,2631.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727239885766,1.09,2631.3,2631.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1727239886157,1.09,2631.3,2631.2,8.59315285]
["bitfinex-derivatives","ETHF0:USTF0",1727239886574,1.09,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239893370,1.09,2631.4,2631.3,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727239899780,1.4845,2631.4,2631.3,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727239901776,3.58774,2631.9,2631.3,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727239902076,1.09,2631.5,2631.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727239902572,1.09,2631.7,2631.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727239902869,1.09,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727239913803,3.2078,2631.9,2631.8,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1727239914088,1.09,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239914476,4.2978,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239916384,5.5778,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239917684,5.5778,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727239917883,2.37,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727239918181,2.37,2632.0,2631.9,8.24433205]
["bitfinex-derivatives","ETHF0:USTF0",1727239920485,1.74114605,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727239920680,0.7553,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727239923190,1.38174605,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239923582,1.87571368,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239925690,0.3959,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727239925896,2.37,2632.1,2632.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727239926288,3.1399,2632.1,2632.0,8.63438161]
["bitfinex-derivatives","ETHF0:USTF0",1727239926618,4.99803107,2632.1,2632.0,7.85906161]
["bitfinex-derivatives","ETHF0:USTF0",1727239926791,2.24813107,2632.1,2632.0,7.85906161]
["bitfinex-derivatives","ETHF0:USTF0",1727239927011,4.99803107,2632.1,2631.9,8.49392417]
["bitfinex-derivatives","ETHF0:USTF0",1727239927191,4.99803107,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239927192,1.47821401,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727239927382,1.47821401,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727239927583,1.47821401,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239927584,3.84821401,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727239927783,3.84821401,2631.9,2631.8,8.31431615]
["bitfinex-derivatives","ETHF0:USTF0",1727239927980,4.22814401,2631.9,2631.8,8.31431615]
["bitfinex-derivatives","ETHF0:USTF0",1727239928186,3.84821401,2631.9,2631.8,7.93437615]
["bitfinex-derivatives","ETHF0:USTF0",1727239928392,4.72307705,2631.9,2631.8,8.31431615]
["bitfinex-derivatives","ETHF0:USTF0",1727239928689,4.34314705,2631.9,2631.8,8.31431615]
["bitfinex-derivatives","ETHF0:USTF0",1727239929096,4.72307705,2631.9,2631.8,7.93437615]
["bitfinex-derivatives","ETHF0:USTF0",1727239929786,8.52307705,2631.9,2631.8,7.93437615]
["bitfinex-derivatives","ETHF0:USTF0",1727239929983,0.37997,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727239930288,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239930517,3.84835573,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727239930893,4.22835573,2631.5,2631.3,8.15942488]
["bitfinex-derivatives","ETHF0:USTF0",1727239931095,3.84835573,2631.5,2631.3,7.77941488]
["bitfinex-derivatives","ETHF0:USTF0",1727239931295,4.22834573,2631.5,2631.3,8.15942488]
["bitfinex-derivatives","ETHF0:USTF0",1727239931497,1.47835573,2631.4,2631.3,7.77941488]
["bitfinex-derivatives","ETHF0:USTF0",1727239931999,0.38,2631.4,2631.3,7.77941488]
["bitfinex-derivatives","ETHF0:USTF0",1727239932298,4.7211618,2631.5,2631.3,8.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1727239933689,1.47803983,2631.4,2631.3,8.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1727239937390,1.85803983,2631.4,2631.3,7.77941488]
["bitfinex-derivatives","ETHF0:USTF0",1727239937997,1.47803983,2631.4,2631.3,8.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1727239939022,1.85803983,2631.4,2631.3,8.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1727239939394,1.47803983,2631.4,2631.3,8.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1727239940501,3.84803983,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239940807,2.37,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239941102,6.17,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239941299,2.37,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239941502,3.84759393,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239943508,3.84759393,2631.5,2631.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727239946905,3.84759393,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727239947908,7.5489618,2631.5,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239948110,3.73468705,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239948306,2.46468705,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727239948606,2.83278705,2631.3,2631.2,7.84486864]
["bitfinex-derivatives","ETHF0:USTF0",1727239948905,3.32512058,2631.3,2631.2,8.22489864]
["bitfinex-derivatives","ETHF0:USTF0",1727239949305,0.38004,2631.2,2630.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727239949512,1.1,2631.0,2630.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727239949823,2.08454988,2631.0,2630.9,49.55101099]
["bitfinex-derivatives","ETHF0:USTF0",1727239950402,3.35454988,2631.0,2630.9,49.55101099]
["bitfinex-derivatives","ETHF0:USTF0",1727239950603,2.37,2631.0,2630.9,49.55101099]
["bitfinex-derivatives","ETHF0:USTF0",1727239953139,0.98454988,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727239953412,6.56172635,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239954314,5.95783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239954514,6.94165248,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239955108,6.94165248,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239955109,6.56162248,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239955416,6.94166248,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239957012,5.95784,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239957322,6.94147334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239957513,3.73367334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239957719,6.94147334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239960332,3.73367334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239963224,3.35363334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239964314,2.37,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239964517,3.73366334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239964722,4.12976334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239967526,3.74973334,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239968516,3.74999132,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239968721,3.35389132,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239968923,2.37,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727239970324,1.47545001,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239970631,2.57545001,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727239971630,1.4997,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239971858,2.97759126,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239972342,3.46696668,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239975327,1.4997,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239975625,3.95878335,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239975835,5.45998321,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239976631,5.83998321,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239976829,5.45998321,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727239977828,0.38004,2631.2,2630.6,3.4346534]
["bitfinex-derivatives","ETHF0:USTF0",1727239978032,2.08638838,2630.7,2630.6,2.72174336]
["bitfinex-derivatives","ETHF0:USTF0",1727239978431,2.08638838,2630.7,2630.6,14.52130025]
["bitfinex-derivatives","ETHF0:USTF0",1727239979232,2.08638838,2630.7,2630.6,15.28190025]
["bitfinex-derivatives","ETHF0:USTF0",1727239979525,2.08638838,2630.7,2630.6,14.33163025]
["bitfinex-derivatives","ETHF0:USTF0",1727239979731,2.08638838,2630.7,2630.6,9.53627689]
["bitfinex-derivatives","ETHF0:USTF0",1727239981033,4.3078,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239981234,4.21136194,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239981462,1.97234194,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239981630,3.83124194,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239981823,4.21136194,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239982029,1.97234194,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727239982234,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727239982531,2.97711548,2630.4,2630.3,8.22300411]
["bitfinex-derivatives","ETHF0:USTF0",1727239983338,2.4841264,2630.4,2630.3,7.84285411]
["bitfinex-derivatives","ETHF0:USTF0",1727239983641,2.97711548,2630.4,2630.3,8.22301411]
["bitfinex-derivatives","ETHF0:USTF0",1727239983935,1.499,2630.4,2630.3,8.22301411]
["bitfinex-derivatives","ETHF0:USTF0",1727239984147,2.48387914,2630.4,2630.3,8.22301411]
["bitfinex-derivatives","ETHF0:USTF0",1727239984342,1.87915,2630.4,2630.3,7.84285411]
["bitfinex-derivatives","ETHF0:USTF0",1727239984535,1.87915,2630.4,2629.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1727239984536,10.47792817,2630.4,2629.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1727239984839,2.57713275,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239985336,2.08410101,2630.0,2629.9,8.24711708]
["bitfinex-derivatives","ETHF0:USTF0",1727239985632,2.45350101,2630.0,2629.9,8.24711708]
["bitfinex-derivatives","ETHF0:USTF0",1727239986024,2.45350101,2630.0,2629.9,49.04711708]
["bitfinex-derivatives","ETHF0:USTF0",1727239986459,3.72350101,2630.0,2629.9,49.04711708]
["bitfinex-derivatives","ETHF0:USTF0",1727239987134,2.7394,2630.0,2629.9,49.04711708]
["bitfinex-derivatives","ETHF0:USTF0",1727239988227,3.1196,2630.0,2629.9,7.86689708]
["bitfinex-derivatives","ETHF0:USTF0",1727239988428,4.21653275,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239989541,2.7394,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239989731,3.7218435,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727239990134,4.1020535,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239990332,3.3524435,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239991254,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727239993347,0.9824435,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727239993540,10.10857625,2630.7,2629.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1727239993744,4.9025535,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727239994130,0.38015,2630.4,2629.9,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727239994341,2.37,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240001743,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240001962,2.37,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240007552,2.75015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240007853,2.75015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240008048,3.4971,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240008476,2.2271,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240009948,2.60726,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240010446,2.60726,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240010646,1.1,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240011046,1.1,2630.2,2630.1,8.30657045]
["bitfinex-derivatives","ETHF0:USTF0",1727240011780,1.48018,2630.2,2630.1,7.92639045]
["bitfinex-derivatives","ETHF0:USTF0",1727240013251,1.1,2630.2,2630.1,8.30658045]
["bitfinex-derivatives","ETHF0:USTF0",1727240014457,1.48018,2630.2,2630.1,7.92639045]
["bitfinex-derivatives","ETHF0:USTF0",1727240016458,1.48018,2630.2,2630.1,8.30658045]
["bitfinex-derivatives","ETHF0:USTF0",1727240016845,1.1271,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240017048,1.4775,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240019762,1.1,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240019957,1.1,2630.3,2630.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727240021362,0.98394393,2630.3,2630.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727240021555,0.98394393,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240022164,0.98394393,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240022374,2.08394393,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240023564,2.57713275,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240024859,2.95726275,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727240025155,2.5774625,2630.5,2630.4,8.54982048]
["bitfinex-derivatives","ETHF0:USTF0",1727240025383,1.1,2630.5,2630.4,8.54982048]
["bitfinex-derivatives","ETHF0:USTF0",1727240025557,3.44964034,2630.5,2630.4,8.16967048]
["bitfinex-derivatives","ETHF0:USTF0",1727240026468,3.06951034,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240026674,1.157,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240026967,1.157,2630.4,2630.3,8.27496346]
["bitfinex-derivatives","ETHF0:USTF0",1727240027161,1.157,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240027362,3.12651034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240028170,2.257,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240029770,2.63715,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240030165,4.60666034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240030367,4.22651034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240030767,2.257,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240033771,4.60666034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240034170,4.22651034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240036570,3.84961034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240036771,1.8801,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240037076,3.84961034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240038278,4.22976034,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240038703,2.26025,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240039778,2.26025,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240040085,3.07330582,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240040376,3.07330582,2630.3,2630.2,8.47725378]
["bitfinex-derivatives","ETHF0:USTF0",1727240041706,3.07330582,2630.3,2630.0,1.36415336]
["bitfinex-derivatives","ETHF0:USTF0",1727240041981,1.1,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727240042174,3.07319829,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727240042380,3.44659829,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240043279,1.4734,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240043580,3.07319829,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240045089,1.1,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240045385,2.57972122,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240045584,1.1,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240047981,2.57971606,2630.1,2630.0,12.39815266]
["bitfinex-derivatives","ETHF0:USTF0",1727240052480,1.1,2630.1,2630.0,12.39815266]
["bitfinex-derivatives","ETHF0:USTF0",1727240052688,1.4735,2630.1,2630.0,12.39815266]
["bitfinex-derivatives","ETHF0:USTF0",1727240053085,1.4735,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240058398,3.44669829,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240065002,1.97319829,2630.1,2630.0,8.59575266]
["bitfinex-derivatives","ETHF0:USTF0",1727240065307,3.07319829,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240065801,3.07319829,2630.2,2630.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727240069003,3.07319829,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727240069300,3.07282916,2630.1,2630.0,8.30685882]
["bitfinex-derivatives","ETHF0:USTF0",1727240069807,3.07282916,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727240070193,3.07282916,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240079903,1.1,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240080711,1.48019,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240081311,1.1,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240082714,2.60057098,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240083014,2.60059669,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240083313,5.06656765,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240083504,2.60059669,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240083704,1.1,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240084007,2.60067376,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240084418,5.06664472,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240084914,2.60067376,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240085212,5.06664472,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240086614,2.60067376,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240087014,5.06664472,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240087923,5.06686708,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240088355,1.1,2630.1,2630.0,8.31424285]
["bitfinex-derivatives","ETHF0:USTF0",1727240089415,2.46597096,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240089614,1.87425304,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240089615,2.46597096,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240089819,6.07297096,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240090021,7.57300194,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240097115,7.57256924,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240097511,4.36476924,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240100427,4.36476924,2630.4,2630.2,8.03673294]
["bitfinex-derivatives","ETHF0:USTF0",1727240100627,1.4822,2630.3,2630.2,8.03673294]
["bitfinex-derivatives","ETHF0:USTF0",1727240100824,1.1,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240101122,2.46597096,2630.5,2630.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1727240101320,3.9686,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240101321,4.32677096,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240101531,5.82616416,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240101718,1.8608,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240103322,3.83387205,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240104117,3.83387205,2630.6,2630.4,8.21019389]
["bitfinex-derivatives","ETHF0:USTF0",1727240104325,1.1,2630.5,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240104625,2.59879231,2630.5,2630.4,8.55877671]
["bitfinex-derivatives","ETHF0:USTF0",1727240105022,2.97892981,2630.5,2630.4,8.55877671]
["bitfinex-derivatives","ETHF0:USTF0",1727240105235,1.48013,2630.5,2630.4,8.55877671]
["bitfinex-derivatives","ETHF0:USTF0",1727240105527,1.48013,2630.5,2630.4,8.17864671]
["bitfinex-derivatives","ETHF0:USTF0",1727240105931,1.48013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240106118,2.35286624,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240106430,1.97271624,2630.4,2630.3,8.53178732]
["bitfinex-derivatives","ETHF0:USTF0",1727240108417,5.56066624,2630.4,2630.0,4.59855336]
["bitfinex-derivatives","ETHF0:USTF0",1727240108624,2.74471624,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240109632,3.12487624,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240109932,8.02648624,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240110133,2.75509624,2630.2,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727240110323,1.1,2630.1,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727240110628,3.07271624,2630.1,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727240113331,15.06068,2630.1,2629.4,2.5723834]
["bitfinex-derivatives","ETHF0:USTF0",1727240113529,2.08603844,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240113731,2.08603844,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240113732,1.1,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240113925,2.23781546,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240115334,1.74414836,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240116241,2.23781546,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240116538,2.11972523,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240116738,1.1348,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240116938,2.11972058,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727240117241,1.1348,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240117436,2.11944269,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240118835,1.1348,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240119031,2.11944269,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240120238,1.1348,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240121335,1.1348,2629.4,2629.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727240121533,1.48031,2629.3,2629.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727240121731,2.46495269,2629.3,2629.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727240121937,1.1,2629.1,2629.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1727240122144,1.1,2629.1,2629.0,8.79191949]
["bitfinex-derivatives","ETHF0:USTF0",1727240122345,0.98464269,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727240122546,1.74354269,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240122760,1.1,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240122943,2.08348794,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240123139,2.46379794,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240123440,2.08348794,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240123644,1.1,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240123844,1.4716,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240125445,0.7589,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240125652,1.8589,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240126349,5.6621,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240126536,5.6621,2629.4,2629.0,8.41156949]
["bitfinex-derivatives","ETHF0:USTF0",1727240126741,1.1,2629.1,2629.0,8.79191949]
["bitfinex-derivatives","ETHF0:USTF0",1727240133152,1.1,2629.1,2629.0,8.41156949]
["bitfinex-derivatives","ETHF0:USTF0",1727240133343,1.1,2629.1,2629.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1727240139047,11.28434,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727240139354,1.8612,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727240141455,1.1,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727240146545,1.1,2629.0,2628.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727240146856,0.3955,2628.9,2628.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727240147064,1.1604,2628.9,2628.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727240147554,1.1604,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727240147857,1.54076,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727240148053,1.1,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727240154973,0.3804,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240155263,2.08348794,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240155470,9.49198794,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240155686,8.5085,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240156465,9.98741546,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240157169,7.16002546,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240157367,10.36782546,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240157561,2.84199633,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240158163,1.74199633,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240158370,2.84199633,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240158858,6.64679633,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240160673,2.84199633,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240165166,2.84199633,2628.5,2628.2,7.87301307]
["bitfinex-derivatives","ETHF0:USTF0",1727240165371,1.1,2628.3,2628.2,8.25347307]
["bitfinex-derivatives","ETHF0:USTF0",1727240166268,1.1,2628.3,2628.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727240166484,5.19109633,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240166684,1.853,2628.1,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240166977,1.853,2628.1,2627.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727240166978,0.38052,2627.8,2627.7,1.11826044]
["bitfinex-derivatives","ETHF0:USTF0",1727240167178,0.38052,2627.8,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240167179,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240167387,1.4715,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240167574,4.55766,2627.6,2627.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1727240167770,2.08331544,2627.5,2627.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1727240168403,1.1,2627.5,2627.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1727240169775,0.98331544,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727240169981,3.2078,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727240171067,4.3078,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727240173075,1.1,2627.8,2627.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727240174270,1.1,2627.8,2627.7,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1727240175272,1.33631544,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727240175475,1.76025544,2628.4,2628.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1727240175873,1.37981544,2628.4,2628.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727240176073,1.76025544,2628.4,2628.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1727240176284,1.37981544,2628.4,2628.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1727240176480,1.76025544,2628.4,2628.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1727240176686,1.1,2628.3,2628.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1727240176886,1.37981544,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240177089,2.47981544,2628.4,2628.2,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727240177986,2.86025544,2628.4,2628.2,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727240178679,2.47981544,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240178878,2.08331544,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240179183,1.1,2628.4,2628.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727240180593,5.88811544,2628.4,2628.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727240180779,0.38048,2628.2,2627.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727240181010,0.3728,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240181990,0.38048,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727240182187,1.48048,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240182489,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240185188,2.08331544,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240185389,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240185880,1.1,2628.3,2628.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727240186685,2.46376544,2628.3,2628.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727240186887,2.46376544,2628.3,2628.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727240187188,2.46376544,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240187389,1.48045,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240187597,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240187795,2.08269447,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240187992,2.08269447,2628.3,2628.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727240188891,0.98269447,2628.3,2628.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727240189097,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240191385,2.08269447,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240193302,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240193492,2.08269447,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240194187,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240194384,2.96583946,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240195089,3.73627946,2628.4,2628.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727240195297,2.08378085,2628.3,2628.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727240195599,2.95528946,2628.3,2628.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727240197292,2.95528946,2628.3,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240197293,0.38048,2628.1,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240197509,2.08415022,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727240197995,2.47825022,2628.0,2627.9,8.2444552]
["bitfinex-derivatives","ETHF0:USTF0",1727240198303,2.87435022,2628.0,2627.9,8.2444552]
["bitfinex-derivatives","ETHF0:USTF0",1727240198995,3.36642533,2628.0,2627.9,8.2444552]
["bitfinex-derivatives","ETHF0:USTF0",1727240199706,0.38054,2627.7,2627.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727240200001,1.37845103,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240200300,0.7632,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240200491,1.74755522,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240200999,0.98435522,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240201501,2.08435522,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240202797,2.08435522,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240202993,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240203506,2.08435522,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240203893,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240205599,2.08435522,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240206498,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240211600,0.98435522,2627.9,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240211810,0.98435522,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240212015,2.08435522,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240213296,2.0848681,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240213496,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240213701,2.08491807,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240214409,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240214910,2.08503204,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240215304,2.08503204,2628.0,2627.9,8.46892816]
["bitfinex-derivatives","ETHF0:USTF0",1727240215808,0.98503204,2628.0,2627.9,8.46892816]
["bitfinex-derivatives","ETHF0:USTF0",1727240216010,0.98503204,2628.0,2627.9,14.32580816]
["bitfinex-derivatives","ETHF0:USTF0",1727240216311,0.98503204,2628.1,2628.0,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1727240216503,1.47644515,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727240216504,0.98503204,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727240216704,0.98503204,2628.2,2628.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727240216902,0.98503204,2628.2,2628.1,12.60115729]
["bitfinex-derivatives","ETHF0:USTF0",1727240219211,0.98503204,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240219411,2.57644515,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240219614,2.57644515,2628.4,2628.3,8.42546837]
["bitfinex-derivatives","ETHF0:USTF0",1727240220104,2.57644515,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240221003,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240221408,1.482,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240221614,1.482,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240221804,2.57738524,2628.3,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727240222005,1.1,2627.8,2627.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727240222207,1.1,2627.8,2627.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727240222403,1.1,2627.8,2627.7,49.36106498]
["bitfinex-derivatives","ETHF0:USTF0",1727240222601,1.1,2627.8,2627.7,53.16666498]
["bitfinex-derivatives","ETHF0:USTF0",1727240223203,4.9056,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727240223508,3.02272432,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240223707,1.1,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240224103,1.1,2627.5,2627.4,8.21351316]
["bitfinex-derivatives","ETHF0:USTF0",1727240224412,3.36469787,2627.5,2627.4,8.21351316]
["bitfinex-derivatives","ETHF0:USTF0",1727240224614,3.36469787,2627.5,2627.4,7.83294316]
["bitfinex-derivatives","ETHF0:USTF0",1727240224615,6.57249787,2627.5,2627.4,7.83294316]
["bitfinex-derivatives","ETHF0:USTF0",1727240224804,0.38059,2627.4,2627.1,0.38872578]
["bitfinex-derivatives","ETHF0:USTF0",1727240225006,2.38,2627.2,2627.1,0.38872578]
["bitfinex-derivatives","ETHF0:USTF0",1727240225199,2.38,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240225200,5.5878,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240225413,7.46644479,2627.2,2627.1,0.38872578]
["bitfinex-derivatives","ETHF0:USTF0",1727240225610,0.98421925,2627.2,2627.1,0.38872578]
["bitfinex-derivatives","ETHF0:USTF0",1727240225813,3.36421925,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727240226205,0.98421925,2627.3,2627.2,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727240226401,0.98421925,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727240226611,0.98421925,2627.6,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727240226915,0.98421925,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240227112,1.86674479,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727240227113,0.3904,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727240227308,0.98421925,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727240227619,1.38651925,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240227806,0.98421925,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240232313,1.36061925,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240233213,1.36087608,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240237211,4.62914479,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240240525,4.63021199,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240241320,3.1528,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240241622,3.5333,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240241822,3.85748875,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240242013,3.85748875,2627.9,2627.8,8.42128946]
["bitfinex-derivatives","ETHF0:USTF0",1727240246325,3.85748875,2627.9,2627.8,8.04076946]
["bitfinex-derivatives","ETHF0:USTF0",1727240246528,3.85748875,2627.9,2627.8,8.42128946]
["bitfinex-derivatives","ETHF0:USTF0",1727240247521,2.76051,2627.9,2627.8,8.04076946]
["bitfinex-derivatives","ETHF0:USTF0",1727240247719,4.35207689,2627.9,2627.8,8.42128946]
["bitfinex-derivatives","ETHF0:USTF0",1727240247918,4.35207689,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240248130,4.35207689,2627.9,2627.8,8.2022138]
["bitfinex-derivatives","ETHF0:USTF0",1727240250732,2.76051,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240250932,2.38,2627.9,2627.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727240251130,2.38,2627.9,2627.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1727240251131,3.85820671,2627.6,2627.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1727240251337,2.76055,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240251641,3.14265,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240251830,2.7621,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240252254,4.240219,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240252727,2.7621,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240252924,4.24023808,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240253931,3.14266,2627.6,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240254129,1.87860858,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240254333,1.87860858,2627.5,2627.4,8.2161105]
["bitfinex-derivatives","ETHF0:USTF0",1727240254829,1.87860858,2627.5,2627.4,7.8355405]
["bitfinex-derivatives","ETHF0:USTF0",1727240255036,1.87860858,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240256133,0.78107,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240256433,3.6083,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240257433,5.08609397,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240258134,1.87829397,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240266136,0.4005,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240271033,0.4005,2627.5,2627.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727240271330,4.23893031,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240271529,4.23893031,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240271735,2.76058,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240271934,2.38,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240272136,6.56698,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240273437,6.56698,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240273635,7.66469866,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240273827,2.38,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240274027,6.56698,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240274243,8.04522187,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240274639,8.04522187,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240275139,11.25298918,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240275932,11.25298918,2627.4,2627.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727240276337,11.25299717,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240276736,9.77478,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240276940,11.25299389,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240277437,9.77478,2627.4,2627.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727240277643,0.38059,2627.3,2627.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727240277944,1.85880908,2627.3,2627.2,8.45430818]
["bitfinex-derivatives","ETHF0:USTF0",1727240279930,1.47821908,2627.3,2627.2,8.83490818]
["bitfinex-derivatives","ETHF0:USTF0",1727240280543,1.1,2627.3,2627.2,8.83490818]
["bitfinex-derivatives","ETHF0:USTF0",1727240281244,2.57821908,2627.3,2627.2,8.83490818]
["bitfinex-derivatives","ETHF0:USTF0",1727240281636,2.08564191,2627.3,2627.2,8.83490818]
["bitfinex-derivatives","ETHF0:USTF0",1727240282130,2.57821908,2627.3,2627.2,8.83490818]
["bitfinex-derivatives","ETHF0:USTF0",1727240283442,6.76520908,2627.3,2627.2,8.07790818]
["bitfinex-derivatives","ETHF0:USTF0",1727240283644,3.07094228,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727240283836,1.1,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727240284231,1.48059,2627.3,2627.1,0.40420578]
["bitfinex-derivatives","ETHF0:USTF0",1727240284445,2.57911309,2627.2,2627.1,0.40420578]
["bitfinex-derivatives","ETHF0:USTF0",1727240284644,1.48061,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240284839,7.63095228,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240285161,10.57036657,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240287639,16.57036657,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240287835,8.10492704,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240288138,16.57002315,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240288341,17.85002315,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240288547,2.7250642,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240288841,6.5314642,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240289037,2.7250642,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240289235,12.5314642,2627.2,2627.1,0.00810578]
["bitfinex-derivatives","ETHF0:USTF0",1727240289444,1.33219,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240289745,10.72639,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240289947,18.21974426,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240290254,20.68484037,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240290544,14.68484037,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240290740,20.68484037,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240291244,18.21974426,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240291432,20.68322434,2627.1,2627.0,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1727240291674,0.38068,2626.8,2626.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727240291945,0.9853517,2626.5,2626.4,8.54964992]
["bitfinex-derivatives","ETHF0:USTF0",1727240292249,0.9853517,2626.5,2626.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727240292250,3.3653517,2626.5,2626.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727240292433,0.9853517,2626.5,2626.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727240292635,0.9853517,2626.7,2626.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727240292835,0.9853517,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727240293041,0.9853517,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727240293842,0.9853517,2626.8,2626.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727240294036,0.9853517,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727240294245,0.9853517,2627.2,2626.8,7.96668]
["bitfinex-derivatives","ETHF0:USTF0",1727240294446,0.9853517,2627.2,2627.1,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1727240294749,1.47802755,2627.4,2627.1,7.7849487]
["bitfinex-derivatives","ETHF0:USTF0",1727240294943,1.47802755,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727240295137,2.38,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727240295346,3.85866147,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727240295548,2.76059,2627.4,2627.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727240295847,0.7532,2627.3,2627.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1727240296043,3.85857397,2627.2,2627.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1727240296241,4.23547397,2627.2,2627.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1727240296652,4.61608397,2627.2,2627.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727240296845,3.13751,2627.2,2627.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727240297037,6.34531,2627.2,2627.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727240297237,8.3160134,2627.2,2627.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727240298847,12.1224134,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240299144,1.47875523,2627.1,2627.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727240302053,1.85937523,2627.1,2627.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727240302248,1.47875523,2627.1,2627.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727240302948,1.85937523,2627.1,2627.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727240303253,1.85937523,2627.1,2627.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727240304447,1.47875523,2627.1,2627.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727240305455,0.9860458,2627.1,2627.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727240307153,0.9860458,2627.1,2627.0,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1727240307361,0.9860458,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727240307748,0.9860458,2627.2,2627.1,12.02306072]
["bitfinex-derivatives","ETHF0:USTF0",1727240308956,0.9860458,2627.2,2627.1,8.21666072]
["bitfinex-derivatives","ETHF0:USTF0",1727240309352,0.9860458,2627.2,2627.1,12.02306072]
["bitfinex-derivatives","ETHF0:USTF0",1727240309752,0.9860458,2627.2,2627.1,18.02306072]
["bitfinex-derivatives","ETHF0:USTF0",1727240309963,0.9860458,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727240310267,0.9860458,2627.3,2627.2,12.42831191]
["bitfinex-derivatives","ETHF0:USTF0",1727240312152,0.9860458,2627.3,2627.2,8.62191191]
["bitfinex-derivatives","ETHF0:USTF0",1727240312352,5.5878,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727240312557,5.5878,2627.4,2627.2,8.62190191]
["bitfinex-derivatives","ETHF0:USTF0",1727240312766,6.37458,2627.4,2627.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727240312955,5.994,2627.4,2627.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727240313366,7.9647034,2627.4,2627.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727240313665,8.3452834,2627.4,2627.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727240314463,7.9647034,2627.4,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727240314664,1.85993005,2627.2,2627.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727240314864,1.47931005,2627.2,2627.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727240315061,3.85931005,2627.2,2627.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727240315652,4.23992005,2627.2,2627.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727240316058,3.85931005,2627.2,2627.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727240316468,4.23992005,2627.2,2627.0,8.35307217]
["bitfinex-derivatives","ETHF0:USTF0",1727240316764,4.23992005,2627.2,2627.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727240317469,2.76061,2627.2,2627.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727240320666,0.38064,2627.1,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240320975,2.38,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240322602,2.31819734,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240322783,1.89219734,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240324466,1.89219734,2627.1,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240324673,1.47939734,2627.0,2626.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727240325761,1.47939734,2627.0,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240325967,1.47939734,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240328268,3.85939734,2627.0,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240328468,2.8192,2627.0,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240329373,2.8192,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240329579,2.8192,2627.0,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240330276,2.8192,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240330483,4.29882031,2627.0,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240330667,4.29882031,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240331276,4.29882031,2627.0,2626.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727240331581,2.8192,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240334371,1.5392,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240335177,3.01891074,2627.0,2626.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727240335775,1.47971074,2627.0,2626.9,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1727240336486,0.9864533,2627.2,2627.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727240336788,0.9864533,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727240337381,2.57971074,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727240338181,2.57971074,2627.4,2627.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727240338487,1.47971074,2627.4,2627.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727240339473,4.3507034,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727240339878,4.3507034,2627.5,2627.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1727240340678,4.76904813,2627.5,2627.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727240340896,4.76902267,2627.5,2627.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1727240341081,4.76902267,2627.5,2627.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727240341382,1.97372267,2627.4,2627.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727240341796,1.97372267,2627.4,2627.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727240342084,5.25867925,2627.5,2627.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727240342387,4.3536098,2627.3,2627.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727240342780,4.7616098,2627.3,2627.2,8.82827395]
["bitfinex-derivatives","ETHF0:USTF0",1727240343288,2.788,2627.3,2627.2,8.82827395]
["bitfinex-derivatives","ETHF0:USTF0",1727240343786,2.788,2627.3,2627.2,8.44766395]
["bitfinex-derivatives","ETHF0:USTF0",1727240344083,6.5944,2627.3,2627.2,8.04226395]
["bitfinex-derivatives","ETHF0:USTF0",1727240344286,14.18429093,2627.3,2627.2,8.42287395]
["bitfinex-derivatives","ETHF0:USTF0",1727240344491,11.72091168,2627.3,2627.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1727240344680,1.97361208,2627.2,2626.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727240344991,3.86020289,2627.0,2626.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1727240345383,3.86020289,2627.0,2626.9,8.76490446]
["bitfinex-derivatives","ETHF0:USTF0",1727240346583,2.38,2627.0,2626.9,8.76490446]
["bitfinex-derivatives","ETHF0:USTF0",1727240346787,4.35361208,2627.0,2626.9,8.76490446]
["bitfinex-derivatives","ETHF0:USTF0",1727240349280,4.35361208,2627.0,2626.9,8.38425446]
["bitfinex-derivatives","ETHF0:USTF0",1727240349492,4.35361208,2627.0,2626.9,8.76490446]
["bitfinex-derivatives","ETHF0:USTF0",1727240353491,4.35361208,2627.0,2626.9,8.38425446]
["bitfinex-derivatives","ETHF0:USTF0",1727240355098,4.35361208,2627.0,2626.9,8.76490446]
["bitfinex-derivatives","ETHF0:USTF0",1727240356591,4.35361208,2627.0,2626.9,8.38425446]
["bitfinex-derivatives","ETHF0:USTF0",1727240356800,4.35361208,2627.0,2626.9,8.76490446]
["bitfinex-derivatives","ETHF0:USTF0",1727240357398,2.76064,2627.0,2626.9,8.38425446]
["bitfinex-derivatives","ETHF0:USTF0",1727240357693,4.73451392,2627.0,2626.9,8.38425446]
["bitfinex-derivatives","ETHF0:USTF0",1727240358289,3.45451392,2627.0,2626.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727240359998,3.45473834,2627.0,2626.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727240360303,1.1,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240360598,1.97411105,2626.9,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240361001,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240361193,3.07411105,2627.0,2626.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727240362196,3.07411105,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727240362197,1.97411105,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727240362504,3.07411105,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727240362699,1.1,2627.0,2626.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727240363002,1.48059916,2626.9,2626.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727240365000,1.48072618,2626.9,2626.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727240365992,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240366193,3.07411105,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240367004,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240367197,3.07411105,2627.0,2626.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727240367893,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240368097,3.07411105,2627.0,2626.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727240368598,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240368794,3.07411105,2627.0,2626.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727240368990,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240368991,3.45476105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240369190,3.07411105,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240370904,3.45475105,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240371099,3.07411105,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240371492,3.45475105,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240371900,3.45476105,2627.0,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240374806,3.45476105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240375009,0.38065,2626.9,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240375311,3.45476105,2627.0,2626.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727240376503,3.07411105,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240376807,0.80885,2626.9,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240376998,2.40231105,2626.9,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240377195,0.4282,2626.9,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240377708,0.4282,2626.9,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240377909,0.4282,2626.9,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240380112,0.4282,2626.9,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240380317,0.4282,2626.9,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727240381115,0.4282,2626.9,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240381804,1.48088305,2626.9,2626.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1727240382112,1.48088305,2626.9,2626.8,12.68357708]
["bitfinex-derivatives","ETHF0:USTF0",1727240382305,1.48088305,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727240382501,2.39611105,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240382502,0.98748069,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240382701,1.48088305,2627.1,2627.0,8.46633708]
["bitfinex-derivatives","ETHF0:USTF0",1727240382922,1.48088305,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727240383413,3.49581105,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727240383708,3.87643105,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727240384012,1.1,2626.9,2626.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727240384316,2.58140731,2626.9,2626.8,8.6816789]
["bitfinex-derivatives","ETHF0:USTF0",1727240384511,2.58140731,2626.9,2626.8,8.3010189]
["bitfinex-derivatives","ETHF0:USTF0",1727240384712,2.58140731,2626.9,2626.8,8.6816889]
["bitfinex-derivatives","ETHF0:USTF0",1727240385011,2.58140731,2626.9,2626.8,8.3010189]
["bitfinex-derivatives","ETHF0:USTF0",1727240385012,1.1,2626.9,2626.8,8.3010189]
["bitfinex-derivatives","ETHF0:USTF0",1727240385210,1.48065,2626.9,2626.8,7.8910189]
["bitfinex-derivatives","ETHF0:USTF0",1727240385514,3.45476105,2626.9,2626.6,1.78274867]
["bitfinex-derivatives","ETHF0:USTF0",1727240385809,2.35476105,2626.9,2626.6,1.40205867]
["bitfinex-derivatives","ETHF0:USTF0",1727240386004,1.48195455,2626.7,2626.6,1.40205867]
["bitfinex-derivatives","ETHF0:USTF0",1727240386199,2.58195455,2626.7,2626.6,1.40205867]
["bitfinex-derivatives","ETHF0:USTF0",1727240386401,2.58195455,2626.7,2626.6,13.34901998]
["bitfinex-derivatives","ETHF0:USTF0",1727240386805,2.58195455,2626.7,2626.6,13.72971998]
["bitfinex-derivatives","ETHF0:USTF0",1727240387205,2.58195455,2626.7,2626.6,12.73216131]
["bitfinex-derivatives","ETHF0:USTF0",1727240387400,2.58195455,2626.7,2626.6,8.92496131]
["bitfinex-derivatives","ETHF0:USTF0",1727240387712,2.58195455,2626.7,2626.6,9.92251998]
["bitfinex-derivatives","ETHF0:USTF0",1727240389523,2.58195455,2626.7,2626.6,10.44576904]
["bitfinex-derivatives","ETHF0:USTF0",1727240390920,1.1,2626.7,2626.6,10.44576904]
["bitfinex-derivatives","ETHF0:USTF0",1727240392108,1.1,2626.7,2626.6,10.44581447]
["bitfinex-derivatives","ETHF0:USTF0",1727240394407,2.58264426,2626.7,2626.6,10.44581447]
["bitfinex-derivatives","ETHF0:USTF0",1727240394808,1.1,2626.7,2626.6,10.87041447]
["bitfinex-derivatives","ETHF0:USTF0",1727240395004,1.1,2626.7,2626.6,10.46591447]
["bitfinex-derivatives","ETHF0:USTF0",1727240395217,3.02584278,2626.7,2626.6,10.46590838]
["bitfinex-derivatives","ETHF0:USTF0",1727240395424,3.02584278,2626.7,2626.6,9.94261998]
["bitfinex-derivatives","ETHF0:USTF0",1727240395613,3.02584278,2626.7,2626.6,10.465904]
["bitfinex-derivatives","ETHF0:USTF0",1727240396313,3.02586716,2626.7,2626.6,10.465904]
["bitfinex-derivatives","ETHF0:USTF0",1727240396615,3.02591212,2626.7,2626.6,10.465904]
["bitfinex-derivatives","ETHF0:USTF0",1727240397318,1.5432,2626.7,2626.6,10.465904]
["bitfinex-derivatives","ETHF0:USTF0",1727240397516,1.5432,2626.7,2626.6,10.08521081]
["bitfinex-derivatives","ETHF0:USTF0",1727240397715,1.5432,2626.7,2626.6,9.94261998]
["bitfinex-derivatives","ETHF0:USTF0",1727240397915,3.51731105,2626.7,2626.6,8.94506131]
["bitfinex-derivatives","ETHF0:USTF0",1727240399009,4.751,2626.7,2626.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727240399314,8.71241497,2626.7,2626.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727240399914,8.71241497,2626.7,2626.4,1.43035867]
["bitfinex-derivatives","ETHF0:USTF0",1727240399915,9.09310497,2626.7,2626.4,1.43035867]
["bitfinex-derivatives","ETHF0:USTF0",1727240400123,3.07719032,2626.5,2626.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1727240400511,3.07719032,2626.5,2626.2,0.99755867]
["bitfinex-derivatives","ETHF0:USTF0",1727240400512,0.38074,2626.3,2626.2,0.99755867]
["bitfinex-derivatives","ETHF0:USTF0",1727240400710,0.38074,2626.3,2625.7,2.4843834]
["bitfinex-derivatives","ETHF0:USTF0",1727240400711,2.95090002,2626.3,2625.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727240400911,1.97645764,2626.1,2625.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727240401115,1.4815685,2626.2,2626.0,9.89246934]
["bitfinex-derivatives","ETHF0:USTF0",1727240401326,0.98773248,2626.3,2626.2,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1727240401518,0.98773248,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727240401821,1.1,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727240402724,1.97645764,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727240402910,1.97645764,2626.8,2626.3,0.93679117]
["bitfinex-derivatives","ETHF0:USTF0",1727240402911,3.80729,2626.4,2626.3,0.93679117]
["bitfinex-derivatives","ETHF0:USTF0",1727240403120,3.80729,2626.4,2625.4,0.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1727240403121,9.02999971,2626.4,2625.4,0.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1727240403313,4.3078,2625.5,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240403621,5.55935374,2625.1,2624.8,4.80289597]
["bitfinex-derivatives","ETHF0:USTF0",1727240403817,1.97063374,2624.9,2624.8,4.80289597]
["bitfinex-derivatives","ETHF0:USTF0",1727240404113,0.19058536,2624.9,2624.8,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240404331,0.19058536,2624.9,2624.8,14.76013957]
["bitfinex-derivatives","ETHF0:USTF0",1727240404520,3.2078,2625.1,2624.8,6.73815022]
["bitfinex-derivatives","ETHF0:USTF0",1727240404717,1.1,2624.9,2624.8,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240405121,2.08278827,2624.9,2624.8,6.73815022]
["bitfinex-derivatives","ETHF0:USTF0",1727240405914,1.1,2624.9,2624.8,6.73815022]
["bitfinex-derivatives","ETHF0:USTF0",1727240406114,0.98278827,2625.1,2624.8,14.61228575]
["bitfinex-derivatives","ETHF0:USTF0",1727240406328,3.36278827,2625.2,2625.0,4.80289597]
["bitfinex-derivatives","ETHF0:USTF0",1727240406619,5.5878,2625.3,2625.1,7.87413553]
["bitfinex-derivatives","ETHF0:USTF0",1727240406825,6.57058827,2625.3,2625.1,7.87413553]
["bitfinex-derivatives","ETHF0:USTF0",1727240407011,5.5878,2625.3,2625.2,4.80289597]
["bitfinex-derivatives","ETHF0:USTF0",1727240407218,6.56942323,2625.3,2625.2,12.92339383]
["bitfinex-derivatives","ETHF0:USTF0",1727240407523,6.56942323,2625.3,2625.2,6.73815022]
["bitfinex-derivatives","ETHF0:USTF0",1727240407722,5.5878,2625.3,2625.2,6.73815022]
["bitfinex-derivatives","ETHF0:USTF0",1727240409121,5.5878,2625.3,2625.2,7.11905022]
["bitfinex-derivatives","ETHF0:USTF0",1727240409526,2.38,2625.3,2625.2,15.14326366]
["bitfinex-derivatives","ETHF0:USTF0",1727240409723,3.77502323,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727240409925,4.18942323,2625.7,2625.4,4.80289597]
["bitfinex-derivatives","ETHF0:USTF0",1727240410226,3.2078,2625.7,2625.6,5.18373597]
["bitfinex-derivatives","ETHF0:USTF0",1727240410727,3.2078,2625.7,2625.6,7.11899022]
["bitfinex-derivatives","ETHF0:USTF0",1727240411232,3.2078,2625.7,2625.6,4.80289597]
["bitfinex-derivatives","ETHF0:USTF0",1727240412119,3.2078,2625.7,2625.6,5.18373597]
["bitfinex-derivatives","ETHF0:USTF0",1727240412318,3.2078,2625.7,2625.6,4.01773597]
["bitfinex-derivatives","ETHF0:USTF0",1727240412522,0.95247,2624.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240412719,2.38,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727240412919,2.38,2623.8,2623.7,8.22027468]
["bitfinex-derivatives","ETHF0:USTF0",1727240413333,13.019,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240413517,2.38,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240413718,3.2078,2623.8,2623.6,8.30676405]
["bitfinex-derivatives","ETHF0:USTF0",1727240413915,3.2078,2623.8,2623.2,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727240414120,3.2078,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727240414316,3.2078,2623.8,2623.7,8.03446916]
["bitfinex-derivatives","ETHF0:USTF0",1727240414525,3.2078,2623.8,2623.7,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240414719,3.2078,2623.8,2623.7,2.31637425]
["bitfinex-derivatives","ETHF0:USTF0",1727240415025,3.2078,2623.8,2623.7,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240415225,0.38105,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727240415226,3.2078,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727240415529,2.38,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727240415728,2.38,2624.4,2624.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240415933,2.38,2624.2,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727240416137,2.38,2623.9,2623.8,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240416523,2.38,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727240416932,2.38,2623.9,2623.8,7.99669457]
["bitfinex-derivatives","ETHF0:USTF0",1727240417230,2.38,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727240417430,2.38,2624.1,2623.7,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240417634,3.2078,2624.4,2623.7,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240417635,3.2078,2624.4,2623.8,7.82721665]
["bitfinex-derivatives","ETHF0:USTF0",1727240417832,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727240418226,3.2078,2624.4,2624.3,2.31628425]
["bitfinex-derivatives","ETHF0:USTF0",1727240418529,6.489,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727240418738,6.489,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727240419532,2.38,2624.7,2624.6,2.31624425]
["bitfinex-derivatives","ETHF0:USTF0",1727240421432,5.5878,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727240421834,5.5878,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727240422531,5.5878,2624.9,2624.8,2.31621425]
["bitfinex-derivatives","ETHF0:USTF0",1727240422926,2.38,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240423144,2.38,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240423343,2.38,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240423640,2.38,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240424243,2.38,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240424440,2.38,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727240424735,7.0174,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240424943,2.38,2625.1,2624.9,2.31618425]
["bitfinex-derivatives","ETHF0:USTF0",1727240425141,2.38,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240425452,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727240425652,3.2078,2625.2,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240426543,2.38,2625.3,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240426836,2.38,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727240427939,2.38,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727240428139,2.38,2625.3,2624.6,46.80925425]
["bitfinex-derivatives","ETHF0:USTF0",1727240428335,2.38,2625.3,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240428535,2.38,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727240429047,2.38,2625.3,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240429239,2.38,2625.3,2625.1,2.31616425]
["bitfinex-derivatives","ETHF0:USTF0",1727240429543,2.38,2625.3,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240429741,2.38,2625.3,2625.1,2.31616425]
["bitfinex-derivatives","ETHF0:USTF0",1727240430538,2.38,2625.3,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240430735,5.5878,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727240430937,3.2078,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727240431137,3.2078,2625.5,2625.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1727240431544,3.2078,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727240432137,3.2078,2625.5,2625.3,2.31613425]
["bitfinex-derivatives","ETHF0:USTF0",1727240432338,3.2078,2625.5,2625.3,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240432553,3.2078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727240432750,2.38,2625.6,2625.4,2.31612425]
["bitfinex-derivatives","ETHF0:USTF0",1727240433250,5.5878,2625.8,2625.4,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240433449,5.5878,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727240433743,5.5878,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727240433935,2.38,2625.6,2625.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727240434135,5.5878,2625.4,2625.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727240434340,2.38,2625.4,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240434538,2.38,2625.4,2625.3,8.30593893]
["bitfinex-derivatives","ETHF0:USTF0",1727240434842,2.38,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727240435040,2.38,2625.4,2625.3,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240436049,2.38,2625.4,2625.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727240436250,2.38,2625.4,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240436440,2.76087,2625.4,2625.3,8.22354402]
["bitfinex-derivatives","ETHF0:USTF0",1727240436644,2.38,2625.4,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240436838,2.76088,2625.4,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240437045,2.76088,2625.4,2625.3,8.22354402]
["bitfinex-derivatives","ETHF0:USTF0",1727240437247,2.76088,2625.4,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240437553,2.38,2625.4,2625.3,7.82694624]
["bitfinex-derivatives","ETHF0:USTF0",1727240437844,2.76085,2625.6,2625.2,2.75605425]
["bitfinex-derivatives","ETHF0:USTF0",1727240438149,2.76085,2625.6,2625.3,7.98191653]
["bitfinex-derivatives","ETHF0:USTF0",1727240438448,2.76085,2625.6,2625.2,2.75605425]
["bitfinex-derivatives","ETHF0:USTF0",1727240438648,0.38086,2625.5,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240438853,0.38086,2625.5,2625.3,7.98191653]
["bitfinex-derivatives","ETHF0:USTF0",1727240439043,0.38086,2625.5,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240439239,2.38,2625.3,2625.2,2.37515425]
["bitfinex-derivatives","ETHF0:USTF0",1727240439554,2.38,2625.3,2625.2,10.31219167]
["bitfinex-derivatives","ETHF0:USTF0",1727240441954,0.95226,2625.2,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727240442158,3.2078,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240442347,3.2078,2625.1,2625.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727240442559,2.38,2625.3,2625.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727240442757,4.56870751,2625.4,2625.0,2.72967425]
["bitfinex-derivatives","ETHF0:USTF0",1727240443148,4.18782751,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727240443355,0.98002751,2625.3,2625.1,2.73116425]
["bitfinex-derivatives","ETHF0:USTF0",1727240443559,1.36091751,2625.3,2625.1,2.35025425]
["bitfinex-derivatives","ETHF0:USTF0",1727240444253,0.98002751,2625.3,2625.1,2.35025425]
["bitfinex-derivatives","ETHF0:USTF0",1727240444461,0.98002751,2625.2,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240445061,1.36091751,2625.3,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240445549,1.36092751,2625.2,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240445969,0.98002751,2625.2,2625.1,1.93525425]
["bitfinex-derivatives","ETHF0:USTF0",1727240446153,0.98002751,2625.2,2625.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727240446456,2.38,2625.1,2625.0,2.34875425]
["bitfinex-derivatives","ETHF0:USTF0",1727240446646,0.38094,2624.9,2624.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727240446849,0.38094,2624.9,2624.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727240446850,2.38,2624.9,2624.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727240447048,0.38096,2624.8,2624.7,2.36095425]
["bitfinex-derivatives","ETHF0:USTF0",1727240447248,3.2078,2624.8,2624.7,2.36095425]
["bitfinex-derivatives","ETHF0:USTF0",1727240447847,3.58876,2624.8,2624.7,2.36095425]
["bitfinex-derivatives","ETHF0:USTF0",1727240448156,4.56878751,2624.8,2624.7,2.36095425]
["bitfinex-derivatives","ETHF0:USTF0",1727240448350,4.56878751,2624.8,2624.3,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1727240448351,0.38102,2624.4,2624.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727240448659,5.5878,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240449864,5.96882,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240450154,5.5878,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240450368,6.15945957,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240450556,9.96985957,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240451449,9.77922,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240451653,9.96985584,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240452165,10.92240584,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240452394,16.92240584,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240452668,10.92240584,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240452860,11.93267625,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240453050,9.96985584,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240453249,6.15945584,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240453560,5.5878,2624.4,2624.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240453867,5.5878,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240454054,6.95012885,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240454563,5.96882,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240454753,5.5878,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240455155,6.95008141,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240455354,5.96882,2624.4,2624.3,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240455587,2.91712,2624.4,2624.3,5.72235425]
["bitfinex-derivatives","ETHF0:USTF0",1727240455758,0.98127688,2624.5,2624.3,6.10338425]
["bitfinex-derivatives","ETHF0:USTF0",1727240455959,0.98127688,2624.6,2624.3,2.29298425]
["bitfinex-derivatives","ETHF0:USTF0",1727240456258,0.98127688,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727240456451,0.98127688,2624.6,2624.4,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1727240456765,2.38,2624.7,2624.4,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240456766,3.36127688,2624.7,2624.4,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240457263,0.98127688,2624.6,2624.4,1.97396425]
["bitfinex-derivatives","ETHF0:USTF0",1727240457650,3.36127688,2624.7,2624.4,1.97396425]
["bitfinex-derivatives","ETHF0:USTF0",1727240458265,3.36127688,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727240458762,0.98127688,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727240458965,0.98127688,2624.8,2624.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1727240459174,0.98127688,2624.8,2624.6,2.84505425]
["bitfinex-derivatives","ETHF0:USTF0",1727240459768,0.98127688,2624.7,2624.6,2.84505425]
["bitfinex-derivatives","ETHF0:USTF0",1727240460169,0.98127688,2624.7,2624.6,6.65545425]
["bitfinex-derivatives","ETHF0:USTF0",1727240460762,0.98127688,2624.7,2624.6,7.03644425]
["bitfinex-derivatives","ETHF0:USTF0",1727240460963,0.98127688,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727240461468,0.98127688,2624.8,2624.7,5.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1727240461769,4.109,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240461770,1.47370165,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240461966,4.68150165,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240462166,1.47370165,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727240462371,1.47370165,2625.5,2625.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727240462568,4.23455165,2625.6,2625.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727240462864,1.47370165,2625.6,2625.3,2.82913425]
["bitfinex-derivatives","ETHF0:USTF0",1727240463069,3.85370165,2625.5,2625.3,2.82913425]
["bitfinex-derivatives","ETHF0:USTF0",1727240463272,3.85370165,2625.5,2625.3,2.44825425]
["bitfinex-derivatives","ETHF0:USTF0",1727240464769,3.85370165,2625.5,2625.3,2.89085425]
["bitfinex-derivatives","ETHF0:USTF0",1727240466171,3.85370165,2625.5,2625.3,2.44825425]
["bitfinex-derivatives","ETHF0:USTF0",1727240466377,0.81427,2625.4,2625.3,2.02705425]
["bitfinex-derivatives","ETHF0:USTF0",1727240466570,2.28797165,2625.4,2625.3,2.02705425]
["bitfinex-derivatives","ETHF0:USTF0",1727240466774,1.0048332,2625.4,2625.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727240467273,0.6239632,2625.4,2625.3,2.02705425]
["bitfinex-derivatives","ETHF0:USTF0",1727240467474,1.0048332,2625.4,2625.3,2.02705425]
["bitfinex-derivatives","ETHF0:USTF0",1727240467664,2.47918461,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240467863,1.0048332,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240468061,3.0039632,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240468274,3.3848332,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240468484,3.3848304,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240468973,4.8591364,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240469370,3.3848304,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240469768,5.34765081,2625.4,2625.3,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240469967,0.3809,2625.2,2625.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727240470276,0.3809,2625.2,2625.1,7.90268238]
["bitfinex-derivatives","ETHF0:USTF0",1727240470667,0.3809,2625.2,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240471169,1.85517924,2625.3,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240471674,1.47428924,2625.3,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240472068,1.85517924,2625.3,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240472270,0.3809,2625.2,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240472467,1.85517924,2625.3,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240473670,1.47428924,2625.3,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240474371,1.85517924,2625.3,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240475375,1.47428924,2625.2,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240475572,1.66485081,2625.2,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240475769,0.19056157,2625.2,2625.1,9.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1727240475972,1.96282041,2625.2,2625.1,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240476164,2.53428198,2625.2,2625.1,1.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1727240476366,0.38091,2625.1,2625.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727240476570,2.53429198,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240476771,0.57147157,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240477170,2.53429198,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240477378,2.15338198,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240477579,1.96282041,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240477779,2.53429198,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240478003,2.53430595,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240478977,4.91430595,2625.1,2625.0,2.00775425]
["bitfinex-derivatives","ETHF0:USTF0",1727240479278,4.91430595,2625.1,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240479279,0.38099,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240479500,4.2349504,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240479672,4.91687799,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240479870,5.86934799,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240480378,7.71446746,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240481081,6.76199746,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240481310,8.72691461,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240481475,6.76199746,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240482078,4.91650668,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240482273,8.72690668,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240482479,9.21859813,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240482784,6.76199746,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240483883,6.15939746,2624.6,2624.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1727240484521,4.42520678,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240484977,4.04421678,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240485180,4.42520678,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240485379,4.04421678,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240485583,3.85360932,2624.6,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240486083,0.79848,2624.7,2624.5,1.91195425]
["bitfinex-derivatives","ETHF0:USTF0",1727240486084,1.85456932,2624.8,2624.5,5.72235425]
["bitfinex-derivatives","ETHF0:USTF0",1727240486301,1.47360932,2624.8,2624.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727240486588,1.47360932,2624.8,2624.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727240486782,1.47360932,2624.8,2624.6,2.84233425]
["bitfinex-derivatives","ETHF0:USTF0",1727240486986,1.47360932,2624.8,2624.6,2.46135425]
["bitfinex-derivatives","ETHF0:USTF0",1727240487191,2.04516189,2624.8,2624.6,2.46135425]
["bitfinex-derivatives","ETHF0:USTF0",1727240487481,1.47360932,2624.8,2624.6,2.46135425]
["bitfinex-derivatives","ETHF0:USTF0",1727240487908,1.47360932,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727240488080,1.47360932,2625.0,2624.7,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727240488278,1.90050932,2625.1,2624.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1727240488479,1.47360932,2625.1,2624.8,2.38520425]
["bitfinex-derivatives","ETHF0:USTF0",1727240488688,1.66418249,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240488882,2.04510249,2625.1,2624.8,2.38520425]
["bitfinex-derivatives","ETHF0:USTF0",1727240489213,1.85452932,2625.1,2624.8,2.38520425]
["bitfinex-derivatives","ETHF0:USTF0",1727240489494,1.47360932,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240489783,4.72578342,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240489784,1.47360932,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727240489998,1.47360932,2625.0,2624.9,1.97389425]
["bitfinex-derivatives","ETHF0:USTF0",1727240490191,1.47360932,2625.0,2624.9,5.78349425]
["bitfinex-derivatives","ETHF0:USTF0",1727240490687,1.66418843,2625.1,2624.9,5.78349425]
["bitfinex-derivatives","ETHF0:USTF0",1727240490996,1.47360932,2625.0,2624.9,1.97389425]
["bitfinex-derivatives","ETHF0:USTF0",1727240491381,1.47360932,2625.0,2624.9,5.78349425]
["bitfinex-derivatives","ETHF0:USTF0",1727240491887,1.47360932,2625.0,2624.9,5.40255425]
["bitfinex-derivatives","ETHF0:USTF0",1727240492592,4.34487342,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240492781,1.47421339,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727240492976,1.47421339,2625.1,2625.0,1.97388425]
["bitfinex-derivatives","ETHF0:USTF0",1727240493186,1.47421339,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727240493388,1.47421339,2625.3,2625.2,1.97385425]
["bitfinex-derivatives","ETHF0:USTF0",1727240493592,1.47421339,2625.4,2625.2,11.40175425]
["bitfinex-derivatives","ETHF0:USTF0",1727240493794,3.85421339,2625.5,2625.3,4.63648]
["bitfinex-derivatives","ETHF0:USTF0",1727240494092,3.85421339,2625.5,2625.3,2.42063425]
["bitfinex-derivatives","ETHF0:USTF0",1727240494582,3.85421339,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727240494781,2.76086,2625.5,2625.3,2.03975425]
["bitfinex-derivatives","ETHF0:USTF0",1727240494985,3.85421339,2625.5,2625.3,2.42063425]
["bitfinex-derivatives","ETHF0:USTF0",1727240495597,3.85421339,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727240495782,1.17453256,2626.0,2625.4,17.31719019]
["bitfinex-derivatives","ETHF0:USTF0",1727240495985,0.4382,2626.5,2625.7,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1727240496183,0.4382,2626.5,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240496184,0.4382,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240496384,0.81891,2626.5,2626.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727240496585,2.76074,2626.4,2626.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727240496790,2.76074,2626.4,2626.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1727240496991,2.38,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727240497491,0.38075,2626.3,2626.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727240497797,2.38,2626.4,2626.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1727240497798,2.38,2626.2,2626.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1727240498095,2.38,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727240498594,2.38,2626.4,2626.3,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1727240499592,2.38,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727240499895,2.38,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727240500295,2.38,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727240501195,2.45660067,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727240501594,2.45660067,2626.9,2626.8,4.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727240501791,2.45660067,2626.9,2626.8,10.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727240502188,2.45660067,2626.9,2626.8,4.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727240502394,2.45660067,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727240502693,2.45660067,2626.9,2626.8,4.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727240503092,2.45660067,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727240503401,2.45660067,2626.9,2626.8,4.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727240503903,2.38,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240504110,2.38,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727240504290,2.76063,2627.1,2626.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727240504712,2.38,2627.1,2626.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1727240505603,2.76062,2627.1,2626.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1727240505907,2.38,2627.1,2626.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1727240506405,5.5878,2627.3,2626.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727240506596,0.38061,2627.2,2627.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727240506800,5.5878,2627.3,2627.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1727240506997,5.9684,2627.3,2627.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1727240507193,0.38062,2627.2,2627.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1727240507499,2.76062,2627.2,2627.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1727240508016,2.38,2627.2,2627.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1727240508298,5.70503876,2627.6,2627.5,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1727240508299,3.92191876,2627.6,2627.5,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1727240508504,4.39319755,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727240508706,4.39319755,2627.7,2627.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727240508895,4.39319755,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727240509401,4.39319755,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240509604,4.39319755,2627.7,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727240509900,4.39319755,2627.7,2627.6,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727240510911,4.39319755,2627.7,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727240511234,4.39319755,2627.7,2627.6,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727240512405,4.39319755,2627.7,2627.6,4.62505]
["bitfinex-derivatives","ETHF0:USTF0",1727240518006,4.39319755,2627.7,2627.6,12.58275781]
["bitfinex-derivatives","ETHF0:USTF0",1727240519905,0.4254,2628.1,2627.6,12.58275781]
["bitfinex-derivatives","ETHF0:USTF0",1727240519906,0.3805,2628.0,2627.6,11.76330781]
["bitfinex-derivatives","ETHF0:USTF0",1727240520227,0.38052,2627.8,2627.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727240520505,0.4254,2628.1,2627.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727240520506,1.25754,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727240520713,0.4199,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240521108,0.4199,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727240528412,0.38052,2627.8,2627.5,7.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727240528619,0.8368,2627.7,2627.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727240531312,0.8368,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727240531914,0.4276,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240532515,0.4276,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240532720,0.4276,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727240534515,0.8408,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727240534719,0.8412,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727240534914,1.22166,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240535233,0.4424,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727240536012,0.4424,2628.2,2628.1,6.56527]
["bitfinex-derivatives","ETHF0:USTF0",1727240537363,0.81313,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240537533,0.4424,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240538524,0.4424,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727240538731,0.4424,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240540420,0.4424,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240540421,0.4085,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240540621,0.4085,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240541236,0.4085,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240541425,0.4085,2628.6,2628.3,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1727240541625,0.4085,2628.6,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240542034,1.35778,2628.8,2628.4,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1727240542235,0.19031222,2628.7,2628.4,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1727240542528,1.79368,2628.8,2628.4,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1727240543133,3.92657272,2628.8,2628.4,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1727240543332,0.19031167,2628.7,2628.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727240543526,1.4133,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240543830,0.19031083,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240544425,1.4133,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240544627,1.4133,2628.8,2628.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727240544837,0.3804,2628.7,2628.4,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1727240545027,3.73626906,2628.8,2628.4,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1727240545228,0.57071855,2628.7,2628.4,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1727240545426,0.3804,2628.7,2628.4,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1727240546030,0.38039,2628.7,2628.4,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1727240546427,0.38041,2628.6,2628.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727240546632,3.35587906,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240546929,0.38041,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727240547132,0.3804,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240547333,3.35587906,2628.8,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240547520,0.38041,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240548223,0.3804,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240550933,2.13289702,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240551465,1.94257906,2628.7,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727240551729,1.94257906,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240551730,0.38041,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240551935,2.91722403,2630.3,2628.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727240552126,3.8048,2630.3,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240552832,2.13981,2630.7,2630.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727240553134,3.8048,2630.5,2630.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727240553526,3.8048,2630.5,2629.6,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727240553527,3.8048,2630.5,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240553730,3.8048,2630.5,2630.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727240553929,3.8048,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240554131,3.8048,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240555030,3.8048,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240555230,3.8048,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240560835,3.8048,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727240560836,6.1848,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240561038,6.1848,2630.2,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727240561039,3.8048,2629.8,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727240561235,3.8048,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727240561467,1.1671,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240561468,4.76865,2629.7,2629.4,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727240561631,4.76865,2629.7,2629.4,11.76145947]
["bitfinex-derivatives","ETHF0:USTF0",1727240561632,3.8048,2629.5,2629.4,11.76145947]
["bitfinex-derivatives","ETHF0:USTF0",1727240561933,3.8048,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240562333,4.3995,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240562634,4.3995,2629.5,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727240562830,4.3995,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240563538,4.3995,2629.5,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727240567639,3.8048,2629.5,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727240576048,4.1842,2629.5,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727240577944,0.5836,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727240578146,0.5836,2629.7,2629.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727240580243,4.3884,2629.7,2629.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727240581949,0.5836,2629.7,2629.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727240582552,0.5836,2629.7,2629.6,10.92343589]
["bitfinex-derivatives","ETHF0:USTF0",1727240584548,0.5836,2629.7,2629.6,11.87409589]
["bitfinex-derivatives","ETHF0:USTF0",1727240584957,0.5836,2629.7,2629.6,10.92343589]
["bitfinex-derivatives","ETHF0:USTF0",1727240586757,0.089,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240587055,0.7749,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240587249,4.95986,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240587446,4.5797,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727240587945,4.95986,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240588153,5.34756,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240588347,4.9674,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240588976,5.34756,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727240589451,5.34756,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240589751,4.9674,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727240590154,4.9674,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240590353,4.9674,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727240590963,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240591259,3.8048,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240592457,4.2062,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240593550,4.2062,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240594447,5.18768501,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240595552,5.56783501,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240595855,5.18768501,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240596150,5.67750279,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240596348,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240596551,3.8048,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240596750,1.47130279,2630.3,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727240596751,4.186,2629.9,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727240597055,4.186,2629.9,2629.8,52.22478581]
["bitfinex-derivatives","ETHF0:USTF0",1727240602781,5.17135086,2629.9,2629.8,11.04455581]
["bitfinex-derivatives","ETHF0:USTF0",1727240602962,4.56622,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240603153,6.52918061,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727240603352,1.48003303,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727240603547,5.28483303,2629.8,2629.7,8.42692059]
["bitfinex-derivatives","ETHF0:USTF0",1727240603953,5.28483303,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727240606257,5.28483303,2629.8,2629.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727240606459,4.79173948,2629.6,2629.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1727240606859,4.79173948,2629.6,2629.5,14.0869157]
["bitfinex-derivatives","ETHF0:USTF0",1727240607364,3.8048,2629.6,2629.5,11.7069157]
["bitfinex-derivatives","ETHF0:USTF0",1727240608766,4.79174912,2629.6,2629.5,11.7069157]
["bitfinex-derivatives","ETHF0:USTF0",1727240610055,3.8048,2629.6,2629.5,11.7069157]
["bitfinex-derivatives","ETHF0:USTF0",1727240611866,4.79210762,2629.6,2629.5,11.7069157]
["bitfinex-derivatives","ETHF0:USTF0",1727240614054,3.8048,2629.6,2629.5,11.3266457]
["bitfinex-derivatives","ETHF0:USTF0",1727240614263,5.28483303,2629.6,2629.5,11.7069257]
["bitfinex-derivatives","ETHF0:USTF0",1727240615460,3.8048,2629.6,2629.5,11.7069257]
["bitfinex-derivatives","ETHF0:USTF0",1727240615661,5.28483303,2629.6,2629.5,11.7069257]
["bitfinex-derivatives","ETHF0:USTF0",1727240615861,5.66893303,2629.6,2629.5,11.7069257]
["bitfinex-derivatives","ETHF0:USTF0",1727240617867,5.66893303,2629.6,2629.5,8.4991257]
["bitfinex-derivatives","ETHF0:USTF0",1727240622179,5.66893303,2629.6,2629.5,49.2991257]
["bitfinex-derivatives","ETHF0:USTF0",1727240623886,5.66893303,2629.6,2629.5,8.1188457]
["bitfinex-derivatives","ETHF0:USTF0",1727240624075,5.66893303,2629.6,2629.5,8.4991257]
["bitfinex-derivatives","ETHF0:USTF0",1727240624383,5.66893303,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240624587,5.66893303,2629.6,2629.5,8.33543805]
["bitfinex-derivatives","ETHF0:USTF0",1727240627787,4.1889,2629.6,2629.5,8.33543805]
["bitfinex-derivatives","ETHF0:USTF0",1727240628884,5.17709816,2629.6,2629.5,8.33543805]
["bitfinex-derivatives","ETHF0:USTF0",1727240630885,1.37229816,2629.6,2629.5,8.33543805]
["bitfinex-derivatives","ETHF0:USTF0",1727240631084,1.37229816,2629.6,2629.5,11.54323805]
["bitfinex-derivatives","ETHF0:USTF0",1727240631085,5.17709816,2629.6,2629.5,11.54323805]
["bitfinex-derivatives","ETHF0:USTF0",1727240631887,5.17709816,2629.6,2629.5,12.49393805]
["bitfinex-derivatives","ETHF0:USTF0",1727240632089,1.48003303,2629.9,2629.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1727240632391,0.19,2630.1,2630.0,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1727240632691,0.19,2630.1,2630.0,10.27763596]
["bitfinex-derivatives","ETHF0:USTF0",1727240633690,0.19,2630.1,2630.0,9.32711596]
["bitfinex-derivatives","ETHF0:USTF0",1727240634391,0.19,2630.1,2630.0,10.59711596]
["bitfinex-derivatives","ETHF0:USTF0",1727240634791,0.19,2630.1,2630.0,17.54763596]
["bitfinex-derivatives","ETHF0:USTF0",1727240634986,0.19,2630.1,2630.0,16.59711596]
["bitfinex-derivatives","ETHF0:USTF0",1727240635386,0.19,2630.1,2630.0,10.59711596]
["bitfinex-derivatives","ETHF0:USTF0",1727240636595,1.48003303,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240636983,5.28483303,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240637891,3.8048,2630.4,2630.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727240638398,3.8048,2630.4,2630.3,10.80539883]
["bitfinex-derivatives","ETHF0:USTF0",1727240642396,0.19,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240642596,3.9948,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240642903,3.9948,2630.5,2630.4,8.22116814]
["bitfinex-derivatives","ETHF0:USTF0",1727240644104,3.03e-06,2630.7,2630.6,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1727240644296,0.103,2631.8,2631.1,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1727240644602,3.0914,2631.6,2631.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727240645103,3.0914,2631.6,2631.5,11.49353302]
["bitfinex-derivatives","ETHF0:USTF0",1727240645796,3.0914,2631.6,2631.5,13.86353302]
["bitfinex-derivatives","ETHF0:USTF0",1727240646201,3.0914,2631.6,2631.5,7.90574302]
["bitfinex-derivatives","ETHF0:USTF0",1727240646606,3.4579,2631.6,2631.5,7.90574302]
["bitfinex-derivatives","ETHF0:USTF0",1727240646813,3.4579,2631.6,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727240647101,3.0914,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240647301,3.47142,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727240647500,3.0914,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727240647800,3.0914,2631.1,2631.0,8.4895232]
["bitfinex-derivatives","ETHF0:USTF0",1727240648007,3.4722,2631.1,2631.0,8.4895232]
["bitfinex-derivatives","ETHF0:USTF0",1727240648205,3.4722,2631.1,2631.0,10.8595232]
["bitfinex-derivatives","ETHF0:USTF0",1727240649399,3.0914,2631.1,2631.0,10.8595232]
["bitfinex-derivatives","ETHF0:USTF0",1727240649602,0.3714,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727240649803,0.3714,2631.2,2631.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727240650141,0.3714,2631.2,2631.1,11.48639188]
["bitfinex-derivatives","ETHF0:USTF0",1727240651000,3.4628,2631.2,2631.1,11.48639188]
["bitfinex-derivatives","ETHF0:USTF0",1727240651710,0.3714,2631.2,2631.1,11.48639188]
["bitfinex-derivatives","ETHF0:USTF0",1727240654102,3.4628,2631.2,2631.1,11.48639188]
["bitfinex-derivatives","ETHF0:USTF0",1727240658715,3.4628,2631.2,2631.1,12.43651188]
["bitfinex-derivatives","ETHF0:USTF0",1727240658899,0.3714,2631.2,2631.1,12.43651188]
["bitfinex-derivatives","ETHF0:USTF0",1727240659504,0.7831,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240659704,3.4947,2631.6,2631.5,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1727240663807,3.4947,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240664028,3.0914,2631.2,2631.1,5.95785]
["bitfinex-derivatives","ETHF0:USTF0",1727240664314,3.0914,2631.2,2631.1,14.13581257]
["bitfinex-derivatives","ETHF0:USTF0",1727240670511,3.0914,2631.2,2631.1,15.08593257]
["bitfinex-derivatives","ETHF0:USTF0",1727240670718,3.0914,2631.2,2631.1,14.13581257]
["bitfinex-derivatives","ETHF0:USTF0",1727240672515,3.0914,2631.2,2631.1,15.08593257]
["bitfinex-derivatives","ETHF0:USTF0",1727240673214,0.4033,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240673724,3.4947,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240682431,3.4947,2631.6,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727240682432,0.37999,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727240682633,3.0914,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240682973,3.0914,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727240683123,3.0914,2631.1,2631.0,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1727240683341,3.0914,2631.1,2631.0,4.67786]
["bitfinex-derivatives","ETHF0:USTF0",1727240683526,3.0914,2631.1,2631.0,12.56074136]
["bitfinex-derivatives","ETHF0:USTF0",1727240684438,3.0914,2631.1,2631.0,13.84074136]
["bitfinex-derivatives","ETHF0:USTF0",1727240688433,3.0914,2631.1,2631.0,14.83015999]
["bitfinex-derivatives","ETHF0:USTF0",1727240688933,3.0914,2631.1,2631.0,7.88288136]
["bitfinex-derivatives","ETHF0:USTF0",1727240689332,4.2427,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727240689530,6.21290167,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727240689731,4.2427,2631.1,2631.0,8.36586776]
["bitfinex-derivatives","ETHF0:USTF0",1727240690548,6.21290167,2631.1,2631.0,8.36586776]
["bitfinex-derivatives","ETHF0:USTF0",1727240691542,4.2427,2631.1,2631.0,11.57366776]
["bitfinex-derivatives","ETHF0:USTF0",1727240691933,6.21290167,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240692130,0.38008,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240692334,2.36045673,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240692529,3.0914,2630.8,2630.7,11.12744718]
["bitfinex-derivatives","ETHF0:USTF0",1727240692836,3.0914,2630.8,2630.7,8.29974718]
["bitfinex-derivatives","ETHF0:USTF0",1727240699547,3.0914,2630.8,2630.7,7.91964718]
["bitfinex-derivatives","ETHF0:USTF0",1727240699844,3.0914,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727240700040,0.3819,2630.7,2630.6,8.51239432]
["bitfinex-derivatives","ETHF0:USTF0",1727240700234,3.4733,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727240700435,3.4733,2630.7,2630.6,8.23256231]
["bitfinex-derivatives","ETHF0:USTF0",1727240700837,3.4733,2630.7,2630.6,7.85245231]
["bitfinex-derivatives","ETHF0:USTF0",1727240701144,3.4733,2630.7,2630.6,8.23257231]
["bitfinex-derivatives","ETHF0:USTF0",1727240702140,3.4733,2630.7,2630.6,7.85245231]
["bitfinex-derivatives","ETHF0:USTF0",1727240702438,0.38014,2630.5,2630.2,0.98941863]
["bitfinex-derivatives","ETHF0:USTF0",1727240702645,0.38013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240702946,3.0914,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240703945,3.47155,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240704135,0.3965,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240704338,3.4879,2630.3,2630.2,8.2195923]
["bitfinex-derivatives","ETHF0:USTF0",1727240708444,3.4879,2630.3,2630.2,8.2196023]
["bitfinex-derivatives","ETHF0:USTF0",1727240711048,3.4879,2630.3,2630.2,7.8394223]
["bitfinex-derivatives","ETHF0:USTF0",1727240711252,3.4879,2630.3,2629.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727240711253,11.8579,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240711557,3.0914,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727240711753,3.47165,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240712052,3.47165,2629.7,2629.6,8.09723776]
["bitfinex-derivatives","ETHF0:USTF0",1727240712245,0.38027,2629.6,2629.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727240712442,3.0914,2629.4,2629.3,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727240714452,3.0914,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240714641,3.0914,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727240714846,3.0914,2629.2,2629.1,2.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727240715156,3.0914,2629.2,2629.1,10.89918435]
["bitfinex-derivatives","ETHF0:USTF0",1727240715749,3.0914,2629.2,2629.1,10.51885435]
["bitfinex-derivatives","ETHF0:USTF0",1727240716147,3.0914,2629.2,2629.1,8.14885435]
["bitfinex-derivatives","ETHF0:USTF0",1727240716352,3.0914,2629.2,2629.1,8.52918435]
["bitfinex-derivatives","ETHF0:USTF0",1727240718761,3.0914,2629.2,2629.1,10.89918435]
["bitfinex-derivatives","ETHF0:USTF0",1727240719359,3.0914,2629.2,2629.1,51.69918435]
["bitfinex-derivatives","ETHF0:USTF0",1727240720064,0.766,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240720265,3.8574,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240720960,3.8574,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727240721150,3.0914,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240721355,3.47173,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240721759,3.85553,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240721958,0.38039,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727240722261,0.38039,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240722262,3.0914,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240722461,0.7839,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240722760,3.8753,2628.6,2628.5,8.27632228]
["bitfinex-derivatives","ETHF0:USTF0",1727240723264,3.8753,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240725762,3.8753,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727240725959,0.7839,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240726159,3.8753,2628.6,2628.5,8.49764475]
["bitfinex-derivatives","ETHF0:USTF0",1727240726660,3.8753,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240727366,3.0914,2628.6,2628.5,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727240730363,3.0914,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727240731268,3.0914,2628.6,2628.5,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727240731465,0.7791,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727240731863,3.8705,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727240732073,3.8705,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727240732271,0.7791,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727240732476,3.0914,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727240735068,3.0914,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727240735270,1.15947,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727240735480,3.0914,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727240738866,3.0914,2628.7,2628.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727240740080,3.0914,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727240740969,3.0914,2628.7,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727240744073,3.0914,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727240744277,3.0914,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240747979,3.0914,2628.7,2628.6,9.2034412]
["bitfinex-derivatives","ETHF0:USTF0",1727240754988,3.0914,2628.7,2628.6,8.2524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240760393,3.0914,2628.7,2628.6,9.3524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240760990,3.4978,2628.7,2628.6,9.3524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240761890,3.4978,2628.7,2628.6,8.2524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240762193,3.4978,2628.7,2628.6,9.3524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240763385,4.48303017,2628.7,2628.6,8.2524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240764293,3.4978,2628.7,2628.6,8.2524212]
["bitfinex-derivatives","ETHF0:USTF0",1727240765095,4.97996735,2628.7,2628.6,7.8720112]
["bitfinex-derivatives","ETHF0:USTF0",1727240765286,3.4978,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240765493,4.57491818,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727240765897,4.57491818,2628.5,2628.4,8.4034976]
["bitfinex-derivatives","ETHF0:USTF0",1727240766422,3.0914,2628.5,2628.4,8.4034976]
["bitfinex-derivatives","ETHF0:USTF0",1727240767199,4.57538454,2628.5,2628.4,8.4034976]
["bitfinex-derivatives","ETHF0:USTF0",1727240768391,4.57538454,2628.5,2628.4,9.5034976]
["bitfinex-derivatives","ETHF0:USTF0",1727240768595,1.89038454,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727240768896,1.89038454,2628.7,2628.6,9.28528869]
["bitfinex-derivatives","ETHF0:USTF0",1727240769201,4.98178454,2628.7,2628.6,9.28528869]
["bitfinex-derivatives","ETHF0:USTF0",1727240769895,4.57538454,2628.7,2628.6,9.28528869]
["bitfinex-derivatives","ETHF0:USTF0",1727240770089,4.57538454,2628.7,2628.6,10.95282217]
["bitfinex-derivatives","ETHF0:USTF0",1727240770090,4.08094025,2628.7,2628.6,10.95282217]
["bitfinex-derivatives","ETHF0:USTF0",1727240770295,4.08094025,2628.7,2628.6,13.17384217]
["bitfinex-derivatives","ETHF0:USTF0",1727240770495,4.08094025,2628.7,2628.6,14.65797012]
["bitfinex-derivatives","ETHF0:USTF0",1727240772194,3.0914,2628.7,2628.6,15.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1727240772700,3.0914,2628.7,2628.6,15.6090823]
["bitfinex-derivatives","ETHF0:USTF0",1727240773308,0.98954025,2628.8,2628.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1727240773598,0.9900155,2628.9,2628.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1727240773797,3.0914,2628.9,2628.8,10.46669551]
["bitfinex-derivatives","ETHF0:USTF0",1727240773996,3.0914,2628.9,2628.8,18.60994699]
["bitfinex-derivatives","ETHF0:USTF0",1727240774797,0.9900155,2629.0,2628.9,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1727240775003,4.0814155,2629.0,2628.9,2.99891756]
["bitfinex-derivatives","ETHF0:USTF0",1727240775204,4.0814155,2629.0,2628.9,10.89924813]
["bitfinex-derivatives","ETHF0:USTF0",1727240775393,4.0814155,2629.0,2628.9,11.8963115]
["bitfinex-derivatives","ETHF0:USTF0",1727240775594,3.0914,2629.0,2628.9,10.22867394]
["bitfinex-derivatives","ETHF0:USTF0",1727240775795,4.08121472,2629.0,2628.9,10.74620124]
["bitfinex-derivatives","ETHF0:USTF0",1727240775991,4.08121472,2629.0,2628.9,10.7462043]
["bitfinex-derivatives","ETHF0:USTF0",1727240776196,4.08121472,2629.0,2628.9,10.22867394]
["bitfinex-derivatives","ETHF0:USTF0",1727240776598,4.08121472,2629.0,2628.9,10.74617123]
["bitfinex-derivatives","ETHF0:USTF0",1727240776800,4.08121472,2629.0,2628.9,10.22867394]
["bitfinex-derivatives","ETHF0:USTF0",1727240778104,4.08121472,2629.0,2628.9,9.27775394]
["bitfinex-derivatives","ETHF0:USTF0",1727240779294,4.08121472,2629.0,2628.9,8.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1727240780109,4.0809823,2629.0,2628.9,8.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1727240780410,4.08097638,2629.0,2628.9,8.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1727240781203,4.08097638,2629.0,2628.9,9.27775394]
["bitfinex-derivatives","ETHF0:USTF0",1727240781412,4.08097638,2629.0,2628.9,8.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1727240782502,4.08097638,2629.0,2628.9,9.27775394]
["bitfinex-derivatives","ETHF0:USTF0",1727240783605,4.08097638,2629.0,2628.9,8.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1727240784207,4.08097638,2629.0,2628.9,9.27775394]
["bitfinex-derivatives","ETHF0:USTF0",1727240785512,3.0914,2629.0,2628.9,9.27775394]
["bitfinex-derivatives","ETHF0:USTF0",1727240789021,3.0914,2629.0,2628.9,12.48555394]
["bitfinex-derivatives","ETHF0:USTF0",1727240790309,3.0914,2629.0,2628.9,13.58555394]
["bitfinex-derivatives","ETHF0:USTF0",1727240803419,3.0914,2629.0,2628.9,12.48555394]
["bitfinex-derivatives","ETHF0:USTF0",1727240803619,3.0914,2629.0,2628.9,13.58555394]
["bitfinex-derivatives","ETHF0:USTF0",1727240805822,3.0914,2629.0,2628.9,14.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1727240807120,0.98957638,2629.2,2629.1,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1727240807340,1.48398454,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727240807620,3.0914,2629.7,2629.6,4.68806]
["bitfinex-derivatives","ETHF0:USTF0",1727240807829,3.0914,2629.7,2629.6,53.4204599]
["bitfinex-derivatives","ETHF0:USTF0",1727240811026,1.48398454,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727240811327,1.98037673,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727240811525,1.2091,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727240811822,4.3005,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727240812218,5.78337141,2630.0,2629.8,9.56975788]
["bitfinex-derivatives","ETHF0:USTF0",1727240812527,4.57411276,2629.9,2629.8,9.56975788]
["bitfinex-derivatives","ETHF0:USTF0",1727240813720,3.0914,2629.9,2629.8,9.56975788]
["bitfinex-derivatives","ETHF0:USTF0",1727240814129,4.57411276,2629.9,2629.8,11.29733788]
["bitfinex-derivatives","ETHF0:USTF0",1727240814423,4.57411276,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727240814424,10.57162,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727240814627,3.0914,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727240815129,3.0914,2629.6,2629.5,8.232296]
["bitfinex-derivatives","ETHF0:USTF0",1727240816026,4.3018,2629.6,2629.5,8.232296]
["bitfinex-derivatives","ETHF0:USTF0",1727240816925,7.26453422,2629.6,2629.5,7.852026]
["bitfinex-derivatives","ETHF0:USTF0",1727240817119,11.78206,2629.6,2629.5,7.852026]
["bitfinex-derivatives","ETHF0:USTF0",1727240817316,13.76243673,2629.6,2629.5,7.852026]
["bitfinex-derivatives","ETHF0:USTF0",1727240817829,5.78206,2629.6,2629.5,7.852026]
["bitfinex-derivatives","ETHF0:USTF0",1727240818135,13.76243673,2629.6,2629.5,7.852026]
["bitfinex-derivatives","ETHF0:USTF0",1727240818320,7.76243673,2629.6,2629.5,7.852026]
["bitfinex-derivatives","ETHF0:USTF0",1727240818834,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240819028,3.47168,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240819531,5.45205673,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240819722,3.47168,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240820225,5.45205673,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240820543,5.45205673,2629.5,2629.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727240820730,4.57415033,2629.3,2629.2,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1727240820917,5.07177673,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240821124,3.0914,2629.0,2628.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727240821325,3.0914,2629.0,2628.9,45.48816]
["bitfinex-derivatives","ETHF0:USTF0",1727240821533,3.9402,2629.0,2628.9,53.41145418]
["bitfinex-derivatives","ETHF0:USTF0",1727240823420,3.9402,2629.0,2628.9,50.20365418]
["bitfinex-derivatives","ETHF0:USTF0",1727240823623,3.9402,2629.0,2628.9,53.41145418]
["bitfinex-derivatives","ETHF0:USTF0",1727240825934,3.0914,2629.0,2628.9,53.41145418]
["bitfinex-derivatives","ETHF0:USTF0",1727240826226,0.4017,2629.3,2628.9,54.02722854]
["bitfinex-derivatives","ETHF0:USTF0",1727240826536,3.0914,2629.2,2629.1,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1727240826726,3.0914,2629.2,2629.1,4.68813]
["bitfinex-derivatives","ETHF0:USTF0",1727240827035,3.0914,2629.2,2629.1,13.17752738]
["bitfinex-derivatives","ETHF0:USTF0",1727240835529,3.0914,2629.2,2629.1,9.96972738]
["bitfinex-derivatives","ETHF0:USTF0",1727240835834,3.0914,2629.2,2629.1,13.17752738]
["bitfinex-derivatives","ETHF0:USTF0",1727240838227,3.0914,2629.2,2629.1,14.12836738]
["bitfinex-derivatives","ETHF0:USTF0",1727240838430,3.0914,2629.2,2629.1,15.12450174]
["bitfinex-derivatives","ETHF0:USTF0",1727240838837,3.0914,2629.2,2629.1,15.64151116]
["bitfinex-derivatives","ETHF0:USTF0",1727240839040,3.0914,2629.2,2629.1,17.29684821]
["bitfinex-derivatives","ETHF0:USTF0",1727240840437,3.0914,2629.2,2629.1,18.33184821]
["bitfinex-derivatives","ETHF0:USTF0",1727240841033,1.2016,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240841338,1.2016,2629.6,2629.5,9.51281625]
["bitfinex-derivatives","ETHF0:USTF0",1727240841637,3.883,2629.6,2629.5,9.51281625]
["bitfinex-derivatives","ETHF0:USTF0",1727240841938,3.883,2629.6,2629.5,9.92271625]
["bitfinex-derivatives","ETHF0:USTF0",1727240842241,3.0914,2629.6,2629.5,9.92271625]
["bitfinex-derivatives","ETHF0:USTF0",1727240842539,0.8064,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727240843046,3.8978,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727240843933,3.8978,2629.9,2629.8,8.3029868]
["bitfinex-derivatives","ETHF0:USTF0",1727240844537,3.0914,2629.9,2629.8,8.3029868]
["bitfinex-derivatives","ETHF0:USTF0",1727240844738,3.0914,2629.9,2629.8,10.0980768]
["bitfinex-derivatives","ETHF0:USTF0",1727240844946,3.0914,2629.9,2629.8,13.26568291]
["bitfinex-derivatives","ETHF0:USTF0",1727240845440,0.8064,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240845635,3.8978,2630.2,2630.1,45.48799]
["bitfinex-derivatives","ETHF0:USTF0",1727240845833,3.8978,2630.2,2630.1,53.54333393]
["bitfinex-derivatives","ETHF0:USTF0",1727240846647,3.0914,2630.2,2630.1,53.54333393]
["bitfinex-derivatives","ETHF0:USTF0",1727240846946,0.069,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727240847149,0.069,2630.5,2630.4,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727240847340,3.1604,2630.5,2630.4,11.60305099]
["bitfinex-derivatives","ETHF0:USTF0",1727240847542,3.1604,2630.5,2630.4,12.02385099]
["bitfinex-derivatives","ETHF0:USTF0",1727240849345,0.069,2630.5,2630.4,12.02385099]
["bitfinex-derivatives","ETHF0:USTF0",1727240849646,0.069,2630.5,2630.4,12.42805099]
["bitfinex-derivatives","ETHF0:USTF0",1727240850735,0.069,2630.5,2630.4,11.60305099]
["bitfinex-derivatives","ETHF0:USTF0",1727240851041,0.069,2630.5,2630.4,13.73805099]
["bitfinex-derivatives","ETHF0:USTF0",1727240852751,0.9207,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727240852954,0.9207,2630.8,2630.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727240852955,0.069,2630.8,2630.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727240853243,0.069,2630.8,2630.7,14.01020551]
["bitfinex-derivatives","ETHF0:USTF0",1727240855845,0.069,2630.8,2630.7,14.96046551]
["bitfinex-derivatives","ETHF0:USTF0",1727240857648,0.069,2630.8,2630.7,55.76046551]
["bitfinex-derivatives","ETHF0:USTF0",1727240858748,1.328,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727240859054,1.328,2631.2,2631.1,9.65494209]
["bitfinex-derivatives","ETHF0:USTF0",1727240859249,4.4194,2631.2,2631.1,9.65494209]
["bitfinex-derivatives","ETHF0:USTF0",1727240861751,10.4194,2631.2,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727240862046,0.38005,2631.1,2630.8,9.4776737]
["bitfinex-derivatives","ETHF0:USTF0",1727240862249,3.0914,2630.9,2630.8,9.4776737]
["bitfinex-derivatives","ETHF0:USTF0",1727240862452,3.0914,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727240862651,3.0914,2630.9,2630.8,9.52787076]
["bitfinex-derivatives","ETHF0:USTF0",1727240866753,3.0914,2630.9,2630.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1727240866754,0.38009,2630.8,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727240867047,0.38009,2630.8,2630.0,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1727240867048,3.0914,2630.6,2630.4,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1727240867349,3.0914,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727240867350,0.813,2630.7,2630.6,8.07531819]
["bitfinex-derivatives","ETHF0:USTF0",1727240867553,11.94496,2630.7,2630.6,3.00571819]
["bitfinex-derivatives","ETHF0:USTF0",1727240867747,0.38013,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240867948,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240868248,4.18175,2630.4,2630.3,7.88119905]
["bitfinex-derivatives","ETHF0:USTF0",1727240868455,4.18175,2630.4,2630.2,8.26136905]
["bitfinex-derivatives","ETHF0:USTF0",1727240868655,3.8016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240869049,4.18176,2630.3,2630.2,7.86817167]
["bitfinex-derivatives","ETHF0:USTF0",1727240869250,4.18176,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240869551,0.38016,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240869757,4.18176,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240869952,4.18176,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240870143,0.38016,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240870348,4.18256,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240870564,0.38016,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240870751,0.38016,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240871055,0.8111,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240871252,4.6127,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727240871642,4.6127,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240872054,0.8111,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240872353,4.6135,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240872548,0.8111,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240872745,4.6135,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240872946,0.8111,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240873151,4.6135,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240874946,0.4249,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240875257,0.4139,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240875553,0.8219,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240875759,3.8016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240878458,9.8016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240878663,3.8016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240881355,0.44912,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240881356,0.069,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240881667,0.069,2630.6,2630.5,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727240881963,0.069,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727240882261,3.8706,2630.6,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727240882499,0.1805,2630.5,2630.2,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727240882657,0.3867,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240882856,0.8047,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240883060,0.8047,2630.4,2630.2,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727240883061,4.6063,2630.4,2630.2,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727240883258,4.6063,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240883461,4.98645,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240883762,4.98645,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240883965,1.18485,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240884183,4.6063,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240884362,0.8047,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240884661,4.6063,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240885064,4.6063,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727240885269,4.6063,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240886170,4.2196,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727240886774,3.8016,2630.4,2630.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727240888354,3.8016,2630.4,2630.3,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1727240889383,2.76384412,2630.6,2630.3,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1727240890170,2.76384412,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727240890567,6.18532412,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727240890865,1.28102,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727240891066,0.069,2630.6,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727240897067,0.069,2630.7,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727240897277,0.069,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727240897667,0.069,2630.7,2630.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727240898574,1.86292412,2630.8,2630.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727240898575,0.069,2630.8,2630.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1727240898869,1.48282412,2631.5,2631.1,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1727240899081,1.48282412,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240899370,1.48282412,2631.6,2631.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1727240899566,1.48282412,2631.6,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727240899762,1.48282412,2631.6,2631.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1727240899763,1.86280412,2631.6,2631.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1727240900065,1.86281412,2631.5,2631.3,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1727240900370,1.86280412,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727240900761,1.48282412,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240900970,1.48282412,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240901982,1.48282412,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240902378,1.48282412,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240902878,1.48282412,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240903269,2.36032673,2631.8,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240903270,1.48282412,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240904078,1.48282412,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240904268,1.98037673,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240904574,1.98037673,2631.7,2631.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727240904771,1.98037673,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240904967,1.98037673,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727240905380,1.98037673,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240905582,1.48108394,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240907174,2.36033673,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240907382,1.48107174,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240907682,1.48107174,2631.6,2631.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727240908371,1.86105174,2631.6,2631.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727240908571,1.48107174,2631.5,2631.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727240908777,1.86737174,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727240909476,1.86737174,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727240909683,1.86737174,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240910170,0.3863,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240910881,1.86737174,2631.5,2631.3,8.3259781]
["bitfinex-derivatives","ETHF0:USTF0",1727240911281,0.3863,2631.5,2631.3,8.3259781]
["bitfinex-derivatives","ETHF0:USTF0",1727240911977,0.3863,2631.5,2631.3,7.9459681]
["bitfinex-derivatives","ETHF0:USTF0",1727240912377,0.76629,2631.5,2631.3,8.3259781]
["bitfinex-derivatives","ETHF0:USTF0",1727240913175,0.76629,2631.5,2631.3,7.9459681]
["bitfinex-derivatives","ETHF0:USTF0",1727240913678,0.76629,2631.5,2631.3,8.3259881]
["bitfinex-derivatives","ETHF0:USTF0",1727240916785,0.3863,2631.5,2631.3,7.9459681]
["bitfinex-derivatives","ETHF0:USTF0",1727240917084,1.86105174,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240917085,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727240917276,0.37998,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240917779,2.27724174,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727240918287,2.27724174,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240918479,1.89727174,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727240918713,1.48107174,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727240918987,1.48107174,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727240919188,1.86101174,2631.8,2631.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727240919483,1.98037673,2631.9,2631.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727240919684,5.18817673,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727240919877,5.56809673,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727240920187,1.48148967,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727240920388,1.48143771,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727240922283,4.68923771,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727240922487,1.48143771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240922876,5.28063771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240923485,1.48143771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240923687,1.48143771,2632.1,2631.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727240923688,5.28063771,2632.1,2631.8,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1727240923887,2.36026673,2632.2,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240924482,1.48103176,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240925682,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240925885,1.4810195,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240926287,1.4810195,2632.0,2631.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727240926489,1.8609295,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727240927083,0.37994,2631.8,2631.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727240927694,1.3671909,2631.8,2631.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727240928892,0.37997,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727240929097,0.37998,2631.6,2631.4,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1727240929392,0.37998,2631.6,2631.4,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1727240929590,0.37998,2631.6,2631.4,9.63497235]
["bitfinex-derivatives","ETHF0:USTF0",1727240930686,2.0772509,2631.7,2631.4,8.06558235]
["bitfinex-derivatives","ETHF0:USTF0",1727240930884,0.38003,2631.3,2631.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727240931082,0.38003,2631.2,2631.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727240931290,0.38002,2631.3,2631.1,8.68223779]
["bitfinex-derivatives","ETHF0:USTF0",1727240931992,0.38002,2631.3,2631.1,8.30219779]
["bitfinex-derivatives","ETHF0:USTF0",1727240932187,4.19535369,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727240932393,1.36754369,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727240932590,1.36754369,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240933092,4.78755369,2631.5,2631.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727240933393,5.16822808,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240933595,4.17999,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240933792,5.16822411,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240934400,5.6610095,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240934590,4.17999,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240935499,5.6610095,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240936497,5.2810195,2631.5,2631.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727240936719,5.6610095,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240936903,4.17999,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240938395,6.16036673,2631.5,2631.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727240939298,0.38003,2631.2,2631.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727240939900,0.38003,2631.2,2631.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727240939901,1.86454186,2631.2,2631.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727240940296,1.86454186,2631.2,2631.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727240942294,1.48451186,2631.2,2631.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727240942496,2.35936915,2631.3,2631.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727240942497,1.97934915,2631.3,2631.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727240942701,1.48600017,2631.2,2631.1,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1727240943301,2.35936915,2631.3,2631.1,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1727240944307,1.97934915,2631.2,2631.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727240944498,1.97934915,2631.2,2631.1,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1727240944703,2.35937915,2631.2,2631.1,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1727240944917,2.35937915,2631.2,2631.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727240945225,1.97934915,2631.2,2631.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727240946403,1.97934915,2631.2,2630.7,0.99508574]
["bitfinex-derivatives","ETHF0:USTF0",1727240946610,1.97934915,2631.2,2630.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727240946611,1.48693089,2630.9,2630.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727240946913,3.44941915,2630.9,2630.8,8.31689279]
["bitfinex-derivatives","ETHF0:USTF0",1727240947211,8.69798197,2630.9,2630.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240947613,6.22106,2630.9,2630.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240947811,0.38009,2630.8,2630.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727240948117,0.3801,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240948411,2.36155437,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240948605,0.3801,2630.7,2630.6,8.5007898]
["bitfinex-derivatives","ETHF0:USTF0",1727240948819,5.2717,2630.7,2630.6,8.5007898]
["bitfinex-derivatives","ETHF0:USTF0",1727240949113,8.15487255,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240949415,5.6781,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240949620,1.8765,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240949913,4.35327255,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240950118,1.8765,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240950305,3.85559594,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240950506,5.6781,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240951311,7.65637981,2630.7,2630.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727240952515,0.38021,2630.0,2629.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727240952724,1.36897596,2630.0,2629.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727240952910,1.86336394,2630.0,2629.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727240953312,2.07807704,2630.0,2629.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727240953611,0.98807704,2630.0,2629.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727240954220,0.98807704,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240956518,4.57603704,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727240957117,4.57603704,2630.3,2630.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727240959237,3.58796,2630.3,2630.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727240959518,4.57603704,2630.3,2630.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727240960215,3.58796,2630.3,2630.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727240961615,0.38019,2630.1,2630.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727240962221,0.3802,2630.0,2629.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727240962420,0.38023,2629.8,2629.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727240962815,0.38023,2629.8,2629.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727240963013,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727240963324,0.38021,2630.0,2629.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1727240963527,0.38021,2630.0,2629.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727240966120,0.38021,2630.0,2629.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727240966423,0.38021,2630.0,2629.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727240969719,0.38021,2630.0,2629.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727240970723,0.3802,2630.1,2629.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727240970928,0.3802,2630.0,2629.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727240973932,0.38022,2629.9,2629.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727240974428,0.38022,2629.9,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240976029,0.38019,2630.1,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240976220,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727240976632,0.3802,2630.1,2629.9,41.18021]
["bitfinex-derivatives","ETHF0:USTF0",1727240977325,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727240977934,0.3802,2630.0,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240978129,0.38021,2630.0,2629.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727240978319,0.38022,2629.9,2629.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727240978827,0.38022,2629.9,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240979426,0.38022,2629.9,2629.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727240979724,0.38022,2629.9,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240979928,0.38021,2630.0,2629.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727240980128,0.38022,2629.9,2629.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727240980535,0.38021,2630.0,2629.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727240981336,0.38022,2629.9,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240981936,4.53857,2629.9,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240982326,5.52664704,2629.9,2629.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727240983232,0.95064,2629.7,2629.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727240983425,0.3803,2629.4,2629.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727240983627,2.75028,2629.5,2629.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727240983834,0.38029,2629.4,2629.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727240987234,0.98807704,2629.6,2629.3,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1727240987441,0.38027,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727240987740,0.38026,2629.6,2629.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727240988461,1.36833704,2629.6,2629.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727240988632,0.98807704,2629.6,2629.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727240988840,4.57612704,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240989228,0.98807704,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240990840,1.36833704,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240991444,1.48316394,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240991825,5.07122394,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240992239,1.48316394,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240993140,1.86342394,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240994228,0.38026,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240995444,2.35781192,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240995646,6.66561192,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240996334,2.35781192,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240996540,1.97755192,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240997028,2.35781192,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727240997843,1.48563566,2629.7,2629.5,19.43439122]
["bitfinex-derivatives","ETHF0:USTF0",1727240998024,0.99034478,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727240998231,0.99034478,2629.8,2629.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1727240998431,0.99034478,2629.8,2629.7,6.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727241000338,0.99034478,2629.8,2629.7,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1727241002034,0.30944478,2629.8,2629.7,7.85295]
["bitfinex-derivatives","ETHF0:USTF0",1727241002237,1.48563566,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727241003533,1.48532893,2630.0,2629.9,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1727241003734,1.97755192,2630.2,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727241003937,1.97755192,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241003938,1.48532534,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241004144,1.48532534,2630.1,2630.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727241006346,1.48532534,2630.1,2630.0,11.97904089]
["bitfinex-derivatives","ETHF0:USTF0",1727241006529,1.48532534,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727241006733,1.48532534,2630.2,2630.1,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1727241008562,1.48532534,2630.2,2630.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727241009137,1.89532534,2630.2,2630.1,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1727241009545,1.48532534,2630.2,2630.1,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1727241010243,1.48532534,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727241012242,1.92052534,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241014357,0.4352,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241014951,1.92052534,2630.4,2630.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727241015177,1.92052534,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241015353,1.92052534,2630.4,2630.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727241015657,2.30067534,2630.4,2630.1,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1727241015851,2.34632534,2630.4,2630.1,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1727241016253,2.34632534,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727241016551,2.34632534,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241016758,0.4352,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241019354,1.48532534,2630.6,2630.3,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727241019553,1.97755192,2630.8,2630.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727241019554,1.89942534,2630.8,2630.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727241019759,1.48532534,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241019966,5.03031662,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727241022061,5.03031662,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727241022363,6.51564196,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241022561,6.95634196,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241022866,7.33641196,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241023164,6.95634196,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727241023355,5.47101662,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727241024158,5.47101662,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727241024365,1.48532534,2631.2,2630.6,11.65375819]
["bitfinex-derivatives","ETHF0:USTF0",1727241024661,1.91602534,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727241025452,1.91602534,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727241026262,1.91602534,2631.3,2631.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1727241026561,0.4307,2631.3,2631.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1727241028453,0.81072,2631.3,2631.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727241028656,0.4307,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727241029159,0.4307,2631.3,2631.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727241029374,0.4307,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727241029864,0.81072,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727241030166,0.38005,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727241030662,0.38005,2631.1,2630.9,8.14233878]
["bitfinex-derivatives","ETHF0:USTF0",1727241031167,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727241031365,0.273,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727241031668,0.82465,2631.1,2630.9,7.87204674]
["bitfinex-derivatives","ETHF0:USTF0",1727241032863,0.82465,2631.1,2630.9,8.25211674]
["bitfinex-derivatives","ETHF0:USTF0",1727241033370,0.4446,2631.1,2630.9,8.25211674]
["bitfinex-derivatives","ETHF0:USTF0",1727241033564,0.82465,2631.1,2630.9,8.25211674]
["bitfinex-derivatives","ETHF0:USTF0",1727241033766,0.4446,2631.1,2630.9,8.25211674]
["bitfinex-derivatives","ETHF0:USTF0",1727241034174,0.82465,2631.1,2630.9,8.25211674]
["bitfinex-derivatives","ETHF0:USTF0",1727241035072,0.4446,2631.1,2630.9,8.25211674]
["bitfinex-derivatives","ETHF0:USTF0",1727241036277,0.4446,2631.1,2631.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727241037472,34.95591158,2634.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727241037473,0.766,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727241037676,0.37992,2632.0,2631.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727241037868,6.7028304,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241038169,3.9529104,2631.6,2631.5,49.6671307]
["bitfinex-derivatives","ETHF0:USTF0",1727241038373,3.9529104,2631.6,2631.5,49.2871407]
["bitfinex-derivatives","ETHF0:USTF0",1727241038669,3.9529104,2631.6,2631.5,41.61209]
["bitfinex-derivatives","ETHF0:USTF0",1727241038872,3.9529104,2631.6,2631.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727241039072,3.9529104,2631.6,2631.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1727241040301,3.9529104,2631.6,2631.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727241040665,3.9529104,2631.6,2631.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1727241043879,3.9529104,2631.6,2631.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1727241049168,3.0875904,2631.6,2631.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1727241050976,3.0875904,2631.6,2631.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1727241051287,3.0875904,2631.6,2631.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1727241058890,3.0875904,2631.6,2631.5,11.78120539]
["bitfinex-derivatives","ETHF0:USTF0",1727241059586,3.0875904,2631.6,2631.5,7.76131539]
["bitfinex-derivatives","ETHF0:USTF0",1727241062794,3.0875904,2631.6,2631.5,8.14130539]
["bitfinex-derivatives","ETHF0:USTF0",1727241066598,3.0875904,2631.6,2631.5,7.76131539]
["bitfinex-derivatives","ETHF0:USTF0",1727241066890,3.0875904,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727241067092,3.0875904,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727241067398,3.0875904,2631.4,2631.3,8.49778154]
["bitfinex-derivatives","ETHF0:USTF0",1727241067693,3.0875904,2631.4,2631.3,8.49779154]
["bitfinex-derivatives","ETHF0:USTF0",1727241084203,4.5675904,2631.4,2631.3,8.11777154]
["bitfinex-derivatives","ETHF0:USTF0",1727241084502,0.38005,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727241084704,1.1,2631.0,2630.8,0.99508574]
["bitfinex-derivatives","ETHF0:USTF0",1727241084999,0.4317,2630.9,2630.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727241085205,0.8524,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241085608,5.03328,2630.9,2630.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727241085904,3.08148486,2630.8,2630.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727241086101,3.08148486,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241086294,1.98148486,2630.8,2630.7,7.82274222]
["bitfinex-derivatives","ETHF0:USTF0",1727241086504,1.98148486,2630.8,2630.6,8.20285222]
["bitfinex-derivatives","ETHF0:USTF0",1727241086696,1.98148486,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241086894,1.98148486,2630.8,2630.7,8.20284222]
["bitfinex-derivatives","ETHF0:USTF0",1727241087095,2.83388486,2630.9,2630.7,8.20284222]
["bitfinex-derivatives","ETHF0:USTF0",1727241087303,2.83388486,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241088601,0.8524,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241090296,0.8524,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241090499,4.6532,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241090697,0.8524,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241091709,0.8524,2630.9,2630.7,41.18009]
["bitfinex-derivatives","ETHF0:USTF0",1727241092412,0.8524,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241092609,0.8524,2630.9,2630.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1727241092806,5.95789,2630.8,2630.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1727241093107,6.0196,2630.8,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241093313,0.3801,2630.7,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241094010,6.3997,2630.8,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241094214,10.2013,2630.8,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241094914,10.2013,2630.8,2630.6,8.375476]
["bitfinex-derivatives","ETHF0:USTF0",1727241095219,6.3997,2630.8,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241095510,6.39969,2630.8,2630.6,8.375456]
["bitfinex-derivatives","ETHF0:USTF0",1727241095716,6.0196,2630.8,2630.6,8.375456]
["bitfinex-derivatives","ETHF0:USTF0",1727241095901,6.39969,2630.8,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241096102,3.6496,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241096308,3.6496,2630.8,2630.6,7.995356]
["bitfinex-derivatives","ETHF0:USTF0",1727241096603,3.6496,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241097010,4.02969,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241098105,3.2078,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241098518,0.4418,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241098709,3.2078,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241103020,1.23249,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241103521,3.2078,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241106523,2.71367599,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241106723,3.2078,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241107727,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241115025,1.48009,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241115526,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241116716,7.3895,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241116917,1.1,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241117322,1.1,2630.6,2630.5,8.38903414]
["bitfinex-derivatives","ETHF0:USTF0",1727241120316,4.3078,2630.6,2630.5,8.38903414]
["bitfinex-derivatives","ETHF0:USTF0",1727241120521,1.1,2630.6,2630.5,8.38903414]
["bitfinex-derivatives","ETHF0:USTF0",1727241120745,1.48118599,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241120921,2.58118599,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241121630,2.58118599,2630.7,2630.5,8.38903414]
["bitfinex-derivatives","ETHF0:USTF0",1727241121925,2.58118599,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241122624,2.58118599,2630.7,2630.5,8.00891414]
["bitfinex-derivatives","ETHF0:USTF0",1727241122822,1.48118599,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241123128,5.10968599,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241123820,3.6285,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241125034,0.4207,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241126323,2.40218486,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241127937,2.78226486,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241128119,0.3801,2630.7,2630.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727241128319,0.3801,2630.7,2630.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1727241128320,0.38012,2630.6,2630.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1727241128530,3.08111607,2630.5,2630.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1727241128733,3.53101607,2630.5,2630.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1727241128940,3.53101607,2630.5,2630.4,8.9117543]
["bitfinex-derivatives","ETHF0:USTF0",1727241129624,1.5499,2630.5,2630.4,8.9117543]
["bitfinex-derivatives","ETHF0:USTF0",1727241130429,0.4499,2630.5,2630.4,8.9117543]
["bitfinex-derivatives","ETHF0:USTF0",1727241130628,2.43344139,2630.5,2630.4,8.9117543]
["bitfinex-derivatives","ETHF0:USTF0",1727241130937,1.98354139,2630.5,2630.4,8.9117543]
["bitfinex-derivatives","ETHF0:USTF0",1727241131232,1.98354139,2630.5,2630.4,10.0117543]
["bitfinex-derivatives","ETHF0:USTF0",1727241134530,1.98354139,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241134832,6.500453,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241135936,2.466753,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241136338,6.500453,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241136542,3.292653,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241137430,2.466753,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241138335,2.912553,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241141359,0.4458,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241141641,73.3158,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241141846,75.29951225,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241142135,74.85372051,2630.7,2630.6,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1727241142332,74.35776627,2630.7,2630.6,15.16777555]
["bitfinex-derivatives","ETHF0:USTF0",1727241142527,74.35776627,2630.7,2630.6,21.25542406]
["bitfinex-derivatives","ETHF0:USTF0",1727241142732,74.35776627,2630.7,2630.6,22.20572406]
["bitfinex-derivatives","ETHF0:USTF0",1727241143742,72.87,2630.7,2630.6,16.20572406]
["bitfinex-derivatives","ETHF0:USTF0",1727241144142,73.86172905,2630.7,2630.6,16.20572406]
["bitfinex-derivatives","ETHF0:USTF0",1727241144433,73.86172905,2630.7,2630.6,15.25542406]
["bitfinex-derivatives","ETHF0:USTF0",1727241144658,72.87,2630.7,2630.6,14.75821859]
["bitfinex-derivatives","ETHF0:USTF0",1727241144836,74.35776627,2630.7,2630.6,13.00915606]
["bitfinex-derivatives","ETHF0:USTF0",1727241145140,74.35776627,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241145344,74.85372051,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241145737,72.87,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241146148,73.2931,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241147643,74.78035799,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241148158,74.35725799,2630.7,2630.6,9.20755606]
["bitfinex-derivatives","ETHF0:USTF0",1727241149345,74.35725799,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241150248,74.35725799,2630.7,2630.6,9.20755606]
["bitfinex-derivatives","ETHF0:USTF0",1727241151043,74.35725799,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241151244,74.35725799,2630.7,2630.6,9.20755606]
["bitfinex-derivatives","ETHF0:USTF0",1727241151737,74.35725799,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241154450,73.86056839,2630.7,2630.6,9.20755606]
["bitfinex-derivatives","ETHF0:USTF0",1727241155547,72.87,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241155845,73.86052018,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241156052,72.87,2630.7,2630.6,8.21055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241156253,73.86046387,2630.7,2630.6,18.96245999]
["bitfinex-derivatives","ETHF0:USTF0",1727241156439,71.68848,2630.7,2630.6,28.92850437]
["bitfinex-derivatives","ETHF0:USTF0",1727241156641,69.92495,2630.7,2630.6,27.41386903]
["bitfinex-derivatives","ETHF0:USTF0",1727241156947,67.14227,2630.7,2630.6,69.72855709]
["bitfinex-derivatives","ETHF0:USTF0",1727241157247,66.22549,2630.7,2630.6,68.21386903]
["bitfinex-derivatives","ETHF0:USTF0",1727241157749,64.67492,2630.7,2630.6,68.21386903]
["bitfinex-derivatives","ETHF0:USTF0",1727241157951,63.90858,2630.7,2630.6,68.21386903]
["bitfinex-derivatives","ETHF0:USTF0",1727241158149,63.13949,2630.7,2630.6,68.21386903]
["bitfinex-derivatives","ETHF0:USTF0",1727241158481,63.13949,2630.7,2630.6,64.34049774]
["bitfinex-derivatives","ETHF0:USTF0",1727241158482,61.48826,2630.7,2630.6,64.34049774]
["bitfinex-derivatives","ETHF0:USTF0",1727241158657,61.48826,2630.7,2630.6,65.73928207]
["bitfinex-derivatives","ETHF0:USTF0",1727241159354,61.48826,2630.7,2630.6,67.73042913]
["bitfinex-derivatives","ETHF0:USTF0",1727241160442,61.48826,2630.7,2630.6,67.7263127]
["bitfinex-derivatives","ETHF0:USTF0",1727241161142,61.48826,2630.7,2630.6,66.86552234]
["bitfinex-derivatives","ETHF0:USTF0",1727241161354,60.68085,2630.7,2630.6,66.86552234]
["bitfinex-derivatives","ETHF0:USTF0",1727241161554,59.87548,2630.7,2630.6,66.32752837]
["bitfinex-derivatives","ETHF0:USTF0",1727241161754,56.93683282,2630.7,2630.6,64.33638131]
["bitfinex-derivatives","ETHF0:USTF0",1727241161953,54.76574282,2630.7,2630.6,64.33638131]
["bitfinex-derivatives","ETHF0:USTF0",1727241162252,52.75963282,2630.7,2630.6,67.34760222]
["bitfinex-derivatives","ETHF0:USTF0",1727241162471,51.92975282,2630.7,2630.6,64.86129574]
["bitfinex-derivatives","ETHF0:USTF0",1727241162647,51.92975282,2630.7,2630.6,64.32362141]
["bitfinex-derivatives","ETHF0:USTF0",1727241162648,51.10118282,2630.7,2630.6,64.32362141]
["bitfinex-derivatives","ETHF0:USTF0",1727241163352,50.27766282,2630.7,2630.6,64.32362141]
["bitfinex-derivatives","ETHF0:USTF0",1727241163858,50.27766282,2630.7,2630.6,66.31308434]
["bitfinex-derivatives","ETHF0:USTF0",1727241164358,50.27766282,2630.7,2630.6,66.31279744]
["bitfinex-derivatives","ETHF0:USTF0",1727241164659,50.27766282,2630.7,2630.6,69.52059744]
["bitfinex-derivatives","ETHF0:USTF0",1727241165457,50.27766282,2630.7,2630.6,69.5181707]
["bitfinex-derivatives","ETHF0:USTF0",1727241165957,50.27766282,2630.7,2630.6,70.05564083]
["bitfinex-derivatives","ETHF0:USTF0",1727241166152,50.27766282,2630.7,2630.6,67.65001771]
["bitfinex-derivatives","ETHF0:USTF0",1727241166860,50.27766282,2630.7,2630.6,65.66084168]
["bitfinex-derivatives","ETHF0:USTF0",1727241167045,50.27766282,2630.7,2630.6,67.22524961]
["bitfinex-derivatives","ETHF0:USTF0",1727241167357,50.27766282,2630.7,2630.6,66.68777948]
["bitfinex-derivatives","ETHF0:USTF0",1727241167658,50.27766282,2630.7,2630.6,65.66477948]
["bitfinex-derivatives","ETHF0:USTF0",1727241167865,50.27766282,2630.7,2630.6,60.68677948]
["bitfinex-derivatives","ETHF0:USTF0",1727241168159,50.27766282,2630.7,2630.6,61.22418807]
["bitfinex-derivatives","ETHF0:USTF0",1727241168751,50.27766282,2630.7,2630.6,60.18947233]
["bitfinex-derivatives","ETHF0:USTF0",1727241169163,50.27766282,2630.7,2630.6,53.23835999]
["bitfinex-derivatives","ETHF0:USTF0",1727241170762,50.27766282,2630.7,2630.6,57.03995999]
["bitfinex-derivatives","ETHF0:USTF0",1727241170958,50.27766282,2630.7,2630.6,53.23835999]
["bitfinex-derivatives","ETHF0:USTF0",1727241171262,50.27766282,2630.7,2630.6,57.03995999]
["bitfinex-derivatives","ETHF0:USTF0",1727241171562,50.27766282,2630.7,2630.6,53.23835999]
["bitfinex-derivatives","ETHF0:USTF0",1727241171762,50.27766282,2630.7,2630.6,57.03995999]
["bitfinex-derivatives","ETHF0:USTF0",1727241173465,50.27766282,2630.7,2630.6,52.21835999]
["bitfinex-derivatives","ETHF0:USTF0",1727241173668,50.27766282,2630.7,2630.6,49.01055999]
["bitfinex-derivatives","ETHF0:USTF0",1727241174760,50.27766282,2630.7,2630.6,48.63043999]
["bitfinex-derivatives","ETHF0:USTF0",1727241174963,50.27766282,2630.7,2630.6,7.83043999]
["bitfinex-derivatives","ETHF0:USTF0",1727241175262,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727241175471,1.30226,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241175670,1.30226,2630.3,2630.2,7.82031485]
["bitfinex-derivatives","ETHF0:USTF0",1727241175963,1.30226,2630.3,2630.1,7.82031485]
["bitfinex-derivatives","ETHF0:USTF0",1727241176168,1.30226,2630.3,2630.2,7.82031485]
["bitfinex-derivatives","ETHF0:USTF0",1727241176367,0.9221,2630.3,2630.2,7.82031485]
["bitfinex-derivatives","ETHF0:USTF0",1727241176563,1.30226,2630.3,2630.1,48.62031485]
["bitfinex-derivatives","ETHF0:USTF0",1727241176759,1.30226,2630.3,2630.1,41.18019]
["bitfinex-derivatives","ETHF0:USTF0",1727241177161,1.30226,2630.3,2630.2,7.79112387]
["bitfinex-derivatives","ETHF0:USTF0",1727241181673,0.9221,2630.3,2630.2,8.17130387]
["bitfinex-derivatives","ETHF0:USTF0",1727241181971,1.30226,2630.3,2630.2,7.79112387]
["bitfinex-derivatives","ETHF0:USTF0",1727241183759,1.30226,2630.3,2630.2,7.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1727241183965,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727241184268,0.88662,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727241184573,0.4752,2629.8,2629.7,41.18024]
["bitfinex-derivatives","ETHF0:USTF0",1727241185076,0.4752,2629.8,2629.7,49.14681007]
["bitfinex-derivatives","ETHF0:USTF0",1727241185270,0.85543,2629.8,2629.7,48.76657007]
["bitfinex-derivatives","ETHF0:USTF0",1727241185462,5.75783,2629.8,2629.3,4.25947647]
["bitfinex-derivatives","ETHF0:USTF0",1727241185663,1.48025,2629.7,2629.3,4.25947647]
["bitfinex-derivatives","ETHF0:USTF0",1727241185868,1.48025,2629.7,2629.5,8.49869683]
["bitfinex-derivatives","ETHF0:USTF0",1727241186274,0.38025,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727241187066,0.2102,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727241188063,0.2102,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241188269,0.2102,2629.6,2629.3,4.25947647]
["bitfinex-derivatives","ETHF0:USTF0",1727241188468,0.59047,2629.6,2629.3,4.63977647]
["bitfinex-derivatives","ETHF0:USTF0",1727241188977,0.59047,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241189173,0.59046,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241189773,4.39366,2629.6,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241190076,0.38028,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241190278,0.5152,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241190667,0.5152,2629.4,2629.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1727241190984,0.5156,2629.3,2629.2,8.43252496]
["bitfinex-derivatives","ETHF0:USTF0",1727241195191,0.5156,2629.3,2629.2,8.05220496]
["bitfinex-derivatives","ETHF0:USTF0",1727241195488,0.5156,2629.3,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241195489,12.6888,2629.3,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241195687,2.75036,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241195896,2.37,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241196080,2.37,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241196482,2.75036,2628.9,2628.7,8.19082034]
["bitfinex-derivatives","ETHF0:USTF0",1727241196680,2.37,2628.9,2628.7,8.19082034]
["bitfinex-derivatives","ETHF0:USTF0",1727241197093,2.75036,2628.9,2628.7,8.19082034]
["bitfinex-derivatives","ETHF0:USTF0",1727241197289,2.37,2628.9,2628.7,8.19082034]
["bitfinex-derivatives","ETHF0:USTF0",1727241197684,2.75036,2628.9,2628.7,8.19082034]
["bitfinex-derivatives","ETHF0:USTF0",1727241197893,2.37,2628.9,2628.7,8.19082034]
["bitfinex-derivatives","ETHF0:USTF0",1727241199786,2.37,2628.9,2628.7,8.19083034]
["bitfinex-derivatives","ETHF0:USTF0",1727241200286,0.38035,2629.0,2628.7,8.19083034]
["bitfinex-derivatives","ETHF0:USTF0",1727241201187,0.38036,2628.9,2628.7,7.81044034]
["bitfinex-derivatives","ETHF0:USTF0",1727241201489,2.75036,2629.0,2628.7,8.19083034]
["bitfinex-derivatives","ETHF0:USTF0",1727241202290,0.38037,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241203795,0.38038,2628.8,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241203996,2.37,2628.7,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241204298,2.7504,2628.7,2628.5,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1727241204498,2.7504,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241204693,6.5544,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241204997,6.5544,2628.7,2628.5,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1727241205186,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241205387,2.37,2628.7,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241205587,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241205897,2.75039,2628.7,2628.5,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1727241207399,2.75039,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241207896,3.804,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241208897,4.18439,2628.7,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241209097,0.38039,2628.7,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241209700,53.48546282,2628.8,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241209892,53.86584282,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241210097,53.86584282,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727241210494,3.804,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727241210692,3.804,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241210888,53.86584282,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241211098,3.804,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241211298,53.86584282,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241211299,50.27766282,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241211804,50.27766282,2628.8,2628.7,15.68453706]
["bitfinex-derivatives","ETHF0:USTF0",1727241213603,50.27766282,2628.8,2628.7,14.73354706]
["bitfinex-derivatives","ETHF0:USTF0",1727241213906,50.27766282,2628.8,2628.7,10.92954706]
["bitfinex-derivatives","ETHF0:USTF0",1727241214700,50.27766282,2628.8,2628.7,8.55954706]
["bitfinex-derivatives","ETHF0:USTF0",1727241216204,50.27766282,2628.8,2628.7,8.17915706]
["bitfinex-derivatives","ETHF0:USTF0",1727241216605,50.27766282,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241216991,50.27766282,2628.8,2628.7,8.26666478]
["bitfinex-derivatives","ETHF0:USTF0",1727241230325,51.37766282,2628.8,2628.7,8.26666478]
["bitfinex-derivatives","ETHF0:USTF0",1727241230511,50.27766282,2628.8,2628.7,8.26666478]
["bitfinex-derivatives","ETHF0:USTF0",1727241235417,50.27766282,2628.8,2628.7,13.17066478]
["bitfinex-derivatives","ETHF0:USTF0",1727241235727,50.27766282,2628.8,2628.7,14.12165478]
["bitfinex-derivatives","ETHF0:USTF0",1727241236219,50.27766282,2628.8,2628.7,13.17066478]
["bitfinex-derivatives","ETHF0:USTF0",1727241237516,50.27766282,2628.8,2628.7,12.07066478]
["bitfinex-derivatives","ETHF0:USTF0",1727241237820,59.08846282,2628.8,2628.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727241238117,1.48041,2628.6,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241238422,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241238812,1.1,2628.3,2628.2,8.53340674]
["bitfinex-derivatives","ETHF0:USTF0",1727241239018,1.1,2628.3,2628.2,49.33340674]
["bitfinex-derivatives","ETHF0:USTF0",1727241240019,1.1,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241240322,2.38,2628.5,2628.4,7.8050563]
["bitfinex-derivatives","ETHF0:USTF0",1727241240710,2.38,2628.5,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241241222,2.38,2628.5,2628.3,7.9739689]
["bitfinex-derivatives","ETHF0:USTF0",1727241242320,0.99000208,2628.4,2628.3,7.9739689]
["bitfinex-derivatives","ETHF0:USTF0",1727241242521,0.99000208,2628.4,2628.2,41.79728468]
["bitfinex-derivatives","ETHF0:USTF0",1727241242724,2.38,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241242922,3.36980159,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241243133,3.86500312,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241245329,3.3693913,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241246831,4.0683913,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241247027,4.56400312,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241247229,4.06812051,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241248127,3.079,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241249033,4.06812051,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241249230,1.68812051,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241249527,0.699,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241252328,0.98912051,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241255726,0.98912051,2628.4,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241255924,0.98912051,2628.4,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241256128,0.98912051,2628.4,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241256129,3.36912051,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241256325,2.38,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241260032,3.36912051,2628.3,2628.2,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727241260241,1.47932051,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241260730,5.28412051,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241260930,1.47904804,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241261237,5.28384804,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241261541,7.45323312,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241261838,0.98893851,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241262227,4.79373851,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241262429,3.8048,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241263334,7.07280312,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241263540,7.07127863,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241263839,10.87607863,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241264338,9.59607863,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241264837,5.79127863,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241265338,4.3078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241265529,4.68822,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241267032,4.3078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241269234,4.68822,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241269834,4.3078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241270033,4.68822,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241270434,6.66822416,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241270647,1.98000416,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241271135,1.98000416,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241271375,2.58442728,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241282548,1.48442728,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241283452,0.99022526,2628.7,2628.6,5.18169468]
["bitfinex-derivatives","ETHF0:USTF0",1727241283750,0.99022526,2628.7,2628.6,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1727241285057,0.99022526,2628.7,2628.6,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1727241285659,0.99022526,2628.8,2628.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1727241285939,0.99022526,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241286656,2.58442728,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241286855,1.1,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241287855,2.58480733,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241288958,1.1,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241291054,2.58460658,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241294454,0.95095,2628.8,2628.2,0.99728468]
["bitfinex-derivatives","ETHF0:USTF0",1727241294654,0.95095,2628.8,2627.8,2.49321172]
["bitfinex-derivatives","ETHF0:USTF0",1727241294655,5.25894,2628.3,2627.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727241294853,2.08932481,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241295162,2.96449722,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241295353,2.58398722,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241295756,2.96449722,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241297366,2.58398722,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241297572,2.08846657,2627.9,2627.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1727241297762,0.98846657,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241297962,0.98846657,2627.9,2627.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1727241300252,2.08846657,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241300457,2.08846657,2627.9,2627.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1727241300854,2.08846657,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241301363,2.08846657,2627.9,2627.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1727241301561,2.08846657,2627.9,2627.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727241301954,2.08846657,2627.9,2627.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1727241302557,1.1,2627.9,2627.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1727241302757,0.98846657,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241303270,2.08846657,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241303454,2.46893657,2628.2,2627.9,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727241303659,2.46893657,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241304165,2.46893657,2628.2,2627.9,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727241304866,2.08846657,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241305555,2.46892657,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241305762,1.1,2628.1,2627.9,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727241306666,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241307755,0.98846657,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727241307955,0.98846657,2628.6,2628.1,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727241308163,2.08846657,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241308363,2.08846657,2628.7,2628.6,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727241308561,2.08846657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241309064,2.46885657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241309258,2.08846657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241310367,3.36846657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241310668,3.36846657,2628.7,2628.6,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727241311158,3.36846657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241311367,3.74885657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241312266,3.36846657,2628.7,2628.6,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727241313172,3.74885657,2628.7,2628.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1727241313466,4.24437722,2628.7,2628.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727241313861,2.76039,2628.7,2628.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727241314255,4.24437722,2628.7,2628.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727241314868,3.86398722,2628.7,2628.6,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1727241315071,1.48398722,2628.7,2628.6,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1727241315259,53.48546282,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241315260,51.26577401,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241315462,54.47357401,2628.8,2628.7,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1727241315677,53.48546282,2628.8,2628.7,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1727241315971,54.47357401,2628.8,2628.7,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1727241316867,53.48546282,2628.8,2628.7,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1727241321276,50.27766282,2628.8,2628.7,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1727241321767,50.27766282,2628.8,2628.7,42.44569]
["bitfinex-derivatives","ETHF0:USTF0",1727241323677,50.27766282,2628.8,2628.7,46.24969]
["bitfinex-derivatives","ETHF0:USTF0",1727241326290,50.27766282,2628.8,2628.7,47.20068]
["bitfinex-derivatives","ETHF0:USTF0",1727241327470,50.27766282,2628.8,2628.7,55.40499472]
["bitfinex-derivatives","ETHF0:USTF0",1727241327969,50.27766282,2628.8,2628.7,54.45400472]
["bitfinex-derivatives","ETHF0:USTF0",1727241330469,50.27766282,2628.8,2628.7,50.65000472]
["bitfinex-derivatives","ETHF0:USTF0",1727241331071,50.27766282,2628.8,2628.7,55.40499472]
["bitfinex-derivatives","ETHF0:USTF0",1727241331274,50.27766282,2628.8,2628.7,61.40499472]
["bitfinex-derivatives","ETHF0:USTF0",1727241332184,51.37766282,2628.8,2628.7,50.65000472]
["bitfinex-derivatives","ETHF0:USTF0",1727241333783,51.37766282,2628.8,2628.7,50.04430472]
["bitfinex-derivatives","ETHF0:USTF0",1727241334692,50.27766282,2628.8,2628.7,50.04430472]
["bitfinex-derivatives","ETHF0:USTF0",1727241339687,50.27766282,2628.8,2628.7,55.89929472]
["bitfinex-derivatives","ETHF0:USTF0",1727241340081,50.27766282,2628.8,2628.7,61.89929472]
["bitfinex-derivatives","ETHF0:USTF0",1727241342685,50.27766282,2628.8,2628.7,65.10709472]
["bitfinex-derivatives","ETHF0:USTF0",1727241345699,50.27766282,2628.8,2628.7,59.10709472]
["bitfinex-derivatives","ETHF0:USTF0",1727241351500,50.27766282,2628.8,2628.7,60.1043794]
["bitfinex-derivatives","ETHF0:USTF0",1727241351987,50.27766282,2628.8,2628.7,60.11609472]
["bitfinex-derivatives","ETHF0:USTF0",1727241352602,50.27766282,2628.8,2628.7,61.1133794]
["bitfinex-derivatives","ETHF0:USTF0",1727241353101,50.27766282,2628.8,2628.7,54.1015794]
["bitfinex-derivatives","ETHF0:USTF0",1727241353303,50.27766282,2628.8,2628.7,57.3093794]
["bitfinex-derivatives","ETHF0:USTF0",1727241353594,50.27766282,2628.8,2628.7,58.50989482]
["bitfinex-derivatives","ETHF0:USTF0",1727241353991,50.27766282,2628.8,2628.7,57.51261014]
["bitfinex-derivatives","ETHF0:USTF0",1727241354192,50.27766282,2628.8,2628.7,58.50884164]
["bitfinex-derivatives","ETHF0:USTF0",1727241354593,50.27766282,2628.8,2628.7,57.51261014]
["bitfinex-derivatives","ETHF0:USTF0",1727241354901,50.27766282,2628.8,2628.7,61.31661014]
["bitfinex-derivatives","ETHF0:USTF0",1727241355095,50.27766282,2628.8,2628.7,62.81253717]
["bitfinex-derivatives","ETHF0:USTF0",1727241355289,50.27766282,2628.8,2628.7,61.31661014]
["bitfinex-derivatives","ETHF0:USTF0",1727241355490,50.27766282,2628.8,2628.7,62.81253717]
["bitfinex-derivatives","ETHF0:USTF0",1727241355685,50.27766282,2628.8,2628.7,63.35069246]
["bitfinex-derivatives","ETHF0:USTF0",1727241356086,50.27766282,2628.8,2628.7,61.61202175]
["bitfinex-derivatives","ETHF0:USTF0",1727241356801,50.27766282,2628.8,2628.7,62.15020767]
["bitfinex-derivatives","ETHF0:USTF0",1727241357002,50.27766282,2628.8,2628.7,60.65428064]
["bitfinex-derivatives","ETHF0:USTF0",1727241357710,50.27766282,2628.8,2628.7,63.34955459]
["bitfinex-derivatives","ETHF0:USTF0",1727241358401,50.27766282,2628.8,2628.7,61.85503712]
["bitfinex-derivatives","ETHF0:USTF0",1727241358611,50.27766282,2628.8,2628.7,61.85517196]
["bitfinex-derivatives","ETHF0:USTF0",1727241358900,50.27766282,2628.8,2628.7,61.85516838]
["bitfinex-derivatives","ETHF0:USTF0",1727241360502,50.27766282,2628.8,2628.7,64.79893302]
["bitfinex-derivatives","ETHF0:USTF0",1727241361102,50.27766282,2628.8,2628.7,64.26068717]
["bitfinex-derivatives","ETHF0:USTF0",1727241361393,50.27766282,2628.8,2628.7,65.66061852]
["bitfinex-derivatives","ETHF0:USTF0",1727241361598,50.27766282,2628.8,2628.7,64.79907163]
["bitfinex-derivatives","ETHF0:USTF0",1727241361896,49.47063282,2628.8,2628.7,71.66105408]
["bitfinex-derivatives","ETHF0:USTF0",1727241362094,47.35266328,2628.8,2628.7,77.60968474]
["bitfinex-derivatives","ETHF0:USTF0",1727241362295,47.35266328,2628.8,2628.7,67.5538186]
["bitfinex-derivatives","ETHF0:USTF0",1727241362504,47.35266328,2628.8,2628.7,66.07082161]
["bitfinex-derivatives","ETHF0:USTF0",1727241362696,47.35266328,2628.8,2628.7,68.5628186]
["bitfinex-derivatives","ETHF0:USTF0",1727241363096,47.35266328,2628.8,2628.7,67.5538186]
["bitfinex-derivatives","ETHF0:USTF0",1727241363296,47.35266328,2628.8,2628.7,66.07082161]
["bitfinex-derivatives","ETHF0:USTF0",1727241363598,47.35266328,2628.8,2628.7,74.5628186]
["bitfinex-derivatives","ETHF0:USTF0",1727241364195,47.35266328,2628.8,2628.7,74.56265345]
["bitfinex-derivatives","ETHF0:USTF0",1727241364797,47.35266328,2628.8,2628.7,74.56264614]
["bitfinex-derivatives","ETHF0:USTF0",1727241365495,47.35266328,2628.8,2628.7,68.56264614]
["bitfinex-derivatives","ETHF0:USTF0",1727241365903,47.35266328,2628.8,2628.7,74.56264614]
["bitfinex-derivatives","ETHF0:USTF0",1727241366399,47.35266328,2628.8,2628.7,68.56264614]
["bitfinex-derivatives","ETHF0:USTF0",1727241366606,47.35266328,2628.8,2628.7,70.9588186]
["bitfinex-derivatives","ETHF0:USTF0",1727241366901,47.35266328,2628.8,2628.7,74.55018835]
["bitfinex-derivatives","ETHF0:USTF0",1727241367516,47.35266328,2628.8,2628.7,73.15045146]
["bitfinex-derivatives","ETHF0:USTF0",1727241367697,47.35266328,2628.8,2628.7,74.01184855]
["bitfinex-derivatives","ETHF0:USTF0",1727241367891,47.35266328,2628.8,2628.7,76.16528944]
["bitfinex-derivatives","ETHF0:USTF0",1727241368094,47.35266328,2628.8,2628.7,75.62691626]
["bitfinex-derivatives","ETHF0:USTF0",1727241368804,47.35266328,2628.8,2628.7,74.55019243]
["bitfinex-derivatives","ETHF0:USTF0",1727241369196,47.35266328,2628.8,2628.7,74.55021364]
["bitfinex-derivatives","ETHF0:USTF0",1727241371093,46.49106328,2628.8,2628.7,73.54121364]
["bitfinex-derivatives","ETHF0:USTF0",1727241371395,44.89009328,2628.8,2628.7,74.55025837]
["bitfinex-derivatives","ETHF0:USTF0",1727241371601,29.0515156,2628.8,2628.7,87.21385771]
["bitfinex-derivatives","ETHF0:USTF0",1727241371795,27.71994969,2628.8,2628.7,94.03374781]
["bitfinex-derivatives","ETHF0:USTF0",1727241371995,23.47446969,2628.8,2628.7,91.04454864]
["bitfinex-derivatives","ETHF0:USTF0",1727241372305,19.30183969,2628.8,2628.7,93.32688989]
["bitfinex-derivatives","ETHF0:USTF0",1727241372498,17.48752969,2628.8,2628.7,93.32688989]
["bitfinex-derivatives","ETHF0:USTF0",1727241372698,17.48752969,2628.8,2628.7,91.42490989]
["bitfinex-derivatives","ETHF0:USTF0",1727241372896,15.97853969,2628.8,2628.7,91.42490989]
["bitfinex-derivatives","ETHF0:USTF0",1727241373098,13.00352969,2628.8,2628.7,91.42490989]
["bitfinex-derivatives","ETHF0:USTF0",1727241373400,10.23164969,2628.8,2628.7,87.84157589]
["bitfinex-derivatives","ETHF0:USTF0",1727241373598,10.23164969,2628.8,2628.7,72.09247004]
["bitfinex-derivatives","ETHF0:USTF0",1727241373798,10.23164969,2628.8,2628.7,63.05628138]
["bitfinex-derivatives","ETHF0:USTF0",1727241373996,10.23164969,2628.8,2628.7,61.76200506]
["bitfinex-derivatives","ETHF0:USTF0",1727241374303,10.23164969,2628.8,2628.7,63.75470931]
["bitfinex-derivatives","ETHF0:USTF0",1727241374502,10.23164969,2628.8,2628.7,58.42989416]
["bitfinex-derivatives","ETHF0:USTF0",1727241374703,10.23164969,2628.8,2628.7,59.29114052]
["bitfinex-derivatives","ETHF0:USTF0",1727241375000,10.23164969,2628.8,2628.7,55.42801295]
["bitfinex-derivatives","ETHF0:USTF0",1727241375193,10.23164969,2628.8,2628.7,57.42773904]
["bitfinex-derivatives","ETHF0:USTF0",1727241375395,10.23164969,2628.8,2628.7,55.89278201]
["bitfinex-derivatives","ETHF0:USTF0",1727241375601,10.23164969,2628.8,2628.7,55.69810563]
["bitfinex-derivatives","ETHF0:USTF0",1727241377207,10.23164969,2628.8,2628.7,57.9260941]
["bitfinex-derivatives","ETHF0:USTF0",1727241377622,10.23164969,2628.8,2628.7,57.38776612]
["bitfinex-derivatives","ETHF0:USTF0",1727241377797,10.23164969,2628.8,2628.7,57.9261066]
["bitfinex-derivatives","ETHF0:USTF0",1727241378711,10.23164969,2628.8,2628.7,56.88963443]
["bitfinex-derivatives","ETHF0:USTF0",1727241379011,10.23164969,2628.8,2628.7,55.69822719]
["bitfinex-derivatives","ETHF0:USTF0",1727241379308,10.23164969,2628.8,2628.7,56.88972533]
["bitfinex-derivatives","ETHF0:USTF0",1727241380701,10.23164969,2628.8,2628.7,56.88987754]
["bitfinex-derivatives","ETHF0:USTF0",1727241380902,10.23164969,2628.8,2628.7,56.43155929]
["bitfinex-derivatives","ETHF0:USTF0",1727241381505,10.23164969,2628.8,2628.7,55.42255929]
["bitfinex-derivatives","ETHF0:USTF0",1727241381702,10.23164969,2628.8,2628.7,56.42859391]
["bitfinex-derivatives","ETHF0:USTF0",1727241382011,10.23164969,2628.8,2628.7,55.88105658]
["bitfinex-derivatives","ETHF0:USTF0",1727241382310,10.23164969,2628.8,2628.7,54.68940623]
["bitfinex-derivatives","ETHF0:USTF0",1727241382511,10.90634969,2628.8,2628.7,54.68940623]
["bitfinex-derivatives","ETHF0:USTF0",1727241382900,10.90634969,2628.8,2628.7,55.88119661]
["bitfinex-derivatives","ETHF0:USTF0",1727241383302,10.90634969,2628.8,2628.7,54.68940623]
["bitfinex-derivatives","ETHF0:USTF0",1727241383503,10.90634969,2628.8,2628.7,55.88120454]
["bitfinex-derivatives","ETHF0:USTF0",1727241383913,10.90634969,2628.8,2628.7,54.68940623]
["bitfinex-derivatives","ETHF0:USTF0",1727241386714,10.90634969,2628.8,2628.7,51.48160623]
["bitfinex-derivatives","ETHF0:USTF0",1727241392911,10.90634969,2628.8,2628.7,52.14520623]
["bitfinex-derivatives","ETHF0:USTF0",1727241393217,10.23164969,2628.8,2628.7,54.37348018]
["bitfinex-derivatives","ETHF0:USTF0",1727241393412,10.23164969,2628.8,2628.7,53.50762602]
["bitfinex-derivatives","ETHF0:USTF0",1727241393644,10.23164969,2628.8,2628.7,54.46435169]
["bitfinex-derivatives","ETHF0:USTF0",1727241393811,10.23164969,2628.8,2628.7,53.50762688]
["bitfinex-derivatives","ETHF0:USTF0",1727241395017,10.23164969,2628.8,2628.7,53.50763551]
["bitfinex-derivatives","ETHF0:USTF0",1727241396416,10.23164969,2628.8,2628.7,55.00281621]
["bitfinex-derivatives","ETHF0:USTF0",1727241397015,10.23164969,2628.8,2628.7,55.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1727241397216,10.23164969,2628.8,2628.7,53.50765774]
["bitfinex-derivatives","ETHF0:USTF0",1727241397426,10.23164969,2628.8,2628.7,53.50765248]
["bitfinex-derivatives","ETHF0:USTF0",1727241399820,10.23164969,2628.8,2628.7,53.50766618]
["bitfinex-derivatives","ETHF0:USTF0",1727241400351,10.23164969,2628.8,2628.7,52.96928988]
["bitfinex-derivatives","ETHF0:USTF0",1727241400524,10.23164969,2628.8,2628.7,54.96217109]
["bitfinex-derivatives","ETHF0:USTF0",1727241400722,10.23164969,2628.8,2628.7,56.36195268]
["bitfinex-derivatives","ETHF0:USTF0",1727241401525,10.23164969,2628.8,2628.7,53.50767111]
["bitfinex-derivatives","ETHF0:USTF0",1727241401920,10.23164969,2628.8,2628.7,55.50055232]
["bitfinex-derivatives","ETHF0:USTF0",1727241402121,10.23164969,2628.8,2628.7,53.50767111]
["bitfinex-derivatives","ETHF0:USTF0",1727241402319,10.23164969,2628.8,2628.7,54.51367111]
["bitfinex-derivatives","ETHF0:USTF0",1727241402621,10.23164969,2628.8,2628.7,56.0088822]
["bitfinex-derivatives","ETHF0:USTF0",1727241403219,10.23164969,2628.8,2628.7,54.51367111]
["bitfinex-derivatives","ETHF0:USTF0",1727241403746,10.23164969,2628.8,2628.7,55.47055937]
["bitfinex-derivatives","ETHF0:USTF0",1727241404028,10.23164969,2628.8,2628.7,56.00896279]
["bitfinex-derivatives","ETHF0:USTF0",1727241407547,10.23164969,2628.8,2628.7,55.47055937]
["bitfinex-derivatives","ETHF0:USTF0",1727241407724,10.23164969,2628.8,2628.7,56.00898643]
["bitfinex-derivatives","ETHF0:USTF0",1727241408729,10.23164969,2628.8,2628.7,59.21678643]
["bitfinex-derivatives","ETHF0:USTF0",1727241411255,10.23164969,2628.8,2628.7,58.67835937]
["bitfinex-derivatives","ETHF0:USTF0",1727241411426,10.23164969,2628.8,2628.7,59.21683627]
["bitfinex-derivatives","ETHF0:USTF0",1727241411923,10.23164969,2628.8,2628.7,58.67835937]
["bitfinex-derivatives","ETHF0:USTF0",1727241413334,10.23164969,2628.8,2628.7,54.51377902]
["bitfinex-derivatives","ETHF0:USTF0",1727241413521,10.23164969,2628.8,2628.7,59.21717508]
["bitfinex-derivatives","ETHF0:USTF0",1727241414429,10.23164969,2628.8,2628.7,57.72157902]
["bitfinex-derivatives","ETHF0:USTF0",1727241415720,10.23164969,2628.8,2628.7,59.21730181]
["bitfinex-derivatives","ETHF0:USTF0",1727241416521,10.23164969,2628.8,2628.7,57.72168277]
["bitfinex-derivatives","ETHF0:USTF0",1727241417933,10.23164969,2628.8,2628.7,57.72226661]
["bitfinex-derivatives","ETHF0:USTF0",1727241418334,10.23164969,2628.8,2628.7,60.57720953]
["bitfinex-derivatives","ETHF0:USTF0",1727241419137,10.23164969,2628.8,2628.7,60.57759933]
["bitfinex-derivatives","ETHF0:USTF0",1727241419334,10.23164969,2628.8,2628.7,62.96457074]
["bitfinex-derivatives","ETHF0:USTF0",1727241420161,10.23164969,2628.8,2628.7,62.42637998]
["bitfinex-derivatives","ETHF0:USTF0",1727241420438,10.23164969,2628.8,2628.7,62.96541988]
["bitfinex-derivatives","ETHF0:USTF0",1727241421233,10.23164969,2628.8,2628.7,62.96341988]
["bitfinex-derivatives","ETHF0:USTF0",1727241422252,10.23164969,2628.8,2628.7,61.56191614]
["bitfinex-derivatives","ETHF0:USTF0",1727241422439,10.23164969,2628.8,2628.7,62.96348847]
["bitfinex-derivatives","ETHF0:USTF0",1727241425042,10.23164969,2628.8,2628.7,62.96669448]
["bitfinex-derivatives","ETHF0:USTF0",1727241427046,10.23164969,2628.8,2628.7,62.96739996]
["bitfinex-derivatives","ETHF0:USTF0",1727241428340,10.23164969,2628.8,2628.7,61.96339996]
["bitfinex-derivatives","ETHF0:USTF0",1727241428643,10.23164969,2628.8,2628.7,62.96745102]
["bitfinex-derivatives","ETHF0:USTF0",1727241429258,10.23164969,2628.8,2628.7,61.56587869]
["bitfinex-derivatives","ETHF0:USTF0",1727241429641,10.23164969,2628.8,2628.7,62.96753593]
["bitfinex-derivatives","ETHF0:USTF0",1727241431750,10.23164969,2628.8,2628.7,62.96795053]
["bitfinex-derivatives","ETHF0:USTF0",1727241432550,10.23164969,2628.8,2628.7,60.97193808]
["bitfinex-derivatives","ETHF0:USTF0",1727241432738,10.23164969,2628.8,2628.7,62.96836497]
["bitfinex-derivatives","ETHF0:USTF0",1727241433341,10.23164969,2628.8,2628.7,60.97193808]
["bitfinex-derivatives","ETHF0:USTF0",1727241434047,11.22306336,2628.8,2628.7,62.96844212]
["bitfinex-derivatives","ETHF0:USTF0",1727241434444,10.23164969,2628.8,2628.7,60.97193808]
["bitfinex-derivatives","ETHF0:USTF0",1727241434747,11.22306336,2628.8,2628.7,62.96855252]
["bitfinex-derivatives","ETHF0:USTF0",1727241435146,10.23164969,2628.8,2628.7,60.97193808]
["bitfinex-derivatives","ETHF0:USTF0",1727241435575,10.23164969,2628.8,2628.7,59.57015501]
["bitfinex-derivatives","ETHF0:USTF0",1727241435759,10.23164969,2628.8,2628.7,64.54156386]
["bitfinex-derivatives","ETHF0:USTF0",1727241436263,10.23164969,2628.8,2628.7,62.0506006]
["bitfinex-derivatives","ETHF0:USTF0",1727241436461,10.23164969,2628.8,2628.7,62.05059989]
["bitfinex-derivatives","ETHF0:USTF0",1727241436660,10.23164969,2628.8,2628.7,64.54376303]
["bitfinex-derivatives","ETHF0:USTF0",1727241436960,10.23164969,2628.8,2628.7,60.97427646]
["bitfinex-derivatives","ETHF0:USTF0",1727241437161,10.23164969,2628.8,2628.7,62.0528246]
["bitfinex-derivatives","ETHF0:USTF0",1727241437863,10.23164969,2628.8,2628.7,64.98253818]
["bitfinex-derivatives","ETHF0:USTF0",1727241438956,10.23164969,2628.8,2628.7,64.98280383]
["bitfinex-derivatives","ETHF0:USTF0",1727241439463,10.23164969,2628.8,2628.7,64.9830497]
["bitfinex-derivatives","ETHF0:USTF0",1727241439867,11.22306336,2628.8,2628.7,64.98311981]
["bitfinex-derivatives","ETHF0:USTF0",1727241440057,10.23164969,2628.8,2628.7,64.98311981]
["bitfinex-derivatives","ETHF0:USTF0",1727241440570,10.23164969,2628.8,2628.7,61.77531981]
["bitfinex-derivatives","ETHF0:USTF0",1727241440867,10.23164969,2628.8,2628.7,64.98311981]
["bitfinex-derivatives","ETHF0:USTF0",1727241441070,11.22306336,2628.8,2628.7,62.05333612]
["bitfinex-derivatives","ETHF0:USTF0",1727241441565,11.22306336,2628.8,2628.7,64.98385235]
["bitfinex-derivatives","ETHF0:USTF0",1727241441959,11.22306336,2628.8,2628.7,62.05406055]
["bitfinex-derivatives","ETHF0:USTF0",1727241442257,11.22306336,2628.8,2628.7,64.54507679]
["bitfinex-derivatives","ETHF0:USTF0",1727241442667,11.22306336,2628.8,2628.7,64.98384816]
["bitfinex-derivatives","ETHF0:USTF0",1727241443565,11.22306336,2628.8,2628.7,64.54507679]
["bitfinex-derivatives","ETHF0:USTF0",1727241443868,11.22306336,2628.8,2628.7,64.98385222]
["bitfinex-derivatives","ETHF0:USTF0",1727241444167,11.22306336,2628.8,2628.7,61.42506055]
["bitfinex-derivatives","ETHF0:USTF0",1727241444363,12.52716336,2628.8,2628.7,53.99056002]
["bitfinex-derivatives","ETHF0:USTF0",1727241444663,13.0228702,2628.8,2628.7,52.60227894]
["bitfinex-derivatives","ETHF0:USTF0",1727241444864,13.0228702,2628.8,2628.7,54.59968617]
["bitfinex-derivatives","ETHF0:USTF0",1727241445071,13.0228702,2628.8,2628.7,52.60227894]
["bitfinex-derivatives","ETHF0:USTF0",1727241445861,13.0228702,2628.8,2628.7,51.6012693]
["bitfinex-derivatives","ETHF0:USTF0",1727241446066,13.0228702,2628.8,2628.7,50.73830681]
["bitfinex-derivatives","ETHF0:USTF0",1727241446373,13.0228702,2628.8,2628.7,50.738292]
["bitfinex-derivatives","ETHF0:USTF0",1727241446761,13.0228702,2628.8,2628.7,51.98156772]
["bitfinex-derivatives","ETHF0:USTF0",1727241446964,13.0228702,2628.8,2628.7,53.08156772]
["bitfinex-derivatives","ETHF0:USTF0",1727241447163,13.0228702,2628.8,2628.7,58.28677495]
["bitfinex-derivatives","ETHF0:USTF0",1727241447164,10.23164969,2628.8,2628.7,58.28677495]
["bitfinex-derivatives","ETHF0:USTF0",1727241447474,10.23164969,2628.8,2628.7,58.94376254]
["bitfinex-derivatives","ETHF0:USTF0",1727241448766,11.22503329,2628.8,2628.7,58.94376254]
["bitfinex-derivatives","ETHF0:USTF0",1727241448967,11.22503329,2628.8,2628.7,61.33257725]
["bitfinex-derivatives","ETHF0:USTF0",1727241449571,10.23164969,2628.8,2628.7,63.78648114]
["bitfinex-derivatives","ETHF0:USTF0",1727241449777,10.23164969,2628.8,2628.7,60.41369774]
["bitfinex-derivatives","ETHF0:USTF0",1727241449968,10.23164969,2628.8,2628.7,61.80776246]
["bitfinex-derivatives","ETHF0:USTF0",1727241450373,10.23164969,2628.8,2628.7,62.24643311]
["bitfinex-derivatives","ETHF0:USTF0",1727241450877,10.23164969,2628.8,2628.7,59.85723134]
["bitfinex-derivatives","ETHF0:USTF0",1727241451061,10.23164969,2628.8,2628.7,62.24570869]
["bitfinex-derivatives","ETHF0:USTF0",1727241451369,0.699,2629.1,2629.0,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1727241451570,0.699,2629.1,2629.0,12.58414397]
["bitfinex-derivatives","ETHF0:USTF0",1727241451775,0.699,2629.1,2629.0,30.50670202]
["bitfinex-derivatives","ETHF0:USTF0",1727241451973,0.699,2629.1,2629.0,34.76460459]
["bitfinex-derivatives","ETHF0:USTF0",1727241452174,0.699,2629.1,2629.0,36.81573872]
["bitfinex-derivatives","ETHF0:USTF0",1727241452475,0.699,2629.1,2629.0,35.86485872]
["bitfinex-derivatives","ETHF0:USTF0",1727241452660,0.699,2629.1,2629.0,25.62045577]
["bitfinex-derivatives","ETHF0:USTF0",1727241452860,0.699,2629.1,2629.0,29.86284702]
["bitfinex-derivatives","ETHF0:USTF0",1727241454174,0.699,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727241454368,0.699,2629.4,2629.3,4.70924142]
["bitfinex-derivatives","ETHF0:USTF0",1727241454369,0.9933836,2629.4,2629.3,4.70924142]
["bitfinex-derivatives","ETHF0:USTF0",1727241454570,0.9933836,2629.4,2629.3,12.49259863]
["bitfinex-derivatives","ETHF0:USTF0",1727241454775,2.3207836,2629.5,2629.3,12.49259863]
["bitfinex-derivatives","ETHF0:USTF0",1727241454966,2.3207836,2629.5,2629.4,0.99718888]
["bitfinex-derivatives","ETHF0:USTF0",1727241455375,2.3207836,2629.5,2629.4,8.78054609]
["bitfinex-derivatives","ETHF0:USTF0",1727241455575,2.3207836,2629.5,2629.4,9.43364609]
["bitfinex-derivatives","ETHF0:USTF0",1727241455778,6.1239836,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241455967,3.43732051,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241456767,1.9502,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241457275,2.9425096,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241457679,1.9502,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241458074,1.9502,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241458381,2.94243753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241461175,2.94243753,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241462690,2.94243753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241462891,2.94243753,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241463976,2.94243753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241467287,2.31963753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241468289,2.31963753,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241468789,2.31963753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241468992,1.69123753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241469289,1.69123753,2629.5,2629.4,8.76514721]
["bitfinex-derivatives","ETHF0:USTF0",1727241470182,0.699,2629.5,2629.4,8.76514721]
["bitfinex-derivatives","ETHF0:USTF0",1727241473382,0.699,2629.5,2629.4,8.38485721]
["bitfinex-derivatives","ETHF0:USTF0",1727241473796,1.69123753,2629.5,2629.4,8.38485721]
["bitfinex-derivatives","ETHF0:USTF0",1727241473994,1.69123753,2629.5,2629.4,8.76514721]
["bitfinex-derivatives","ETHF0:USTF0",1727241474297,1.69123753,2629.5,2629.4,8.38485721]
["bitfinex-derivatives","ETHF0:USTF0",1727241475594,1.69123753,2629.5,2629.4,8.76514721]
["bitfinex-derivatives","ETHF0:USTF0",1727241477689,1.69123753,2629.5,2629.4,7.78335721]
["bitfinex-derivatives","ETHF0:USTF0",1727241478486,1.69123753,2629.5,2629.4,8.16364721]
["bitfinex-derivatives","ETHF0:USTF0",1727241480601,0.699,2629.5,2629.4,13.02683609]
["bitfinex-derivatives","ETHF0:USTF0",1727241481104,0.699,2629.5,2629.4,53.82683609]
["bitfinex-derivatives","ETHF0:USTF0",1727241481490,0.699,2629.5,2629.4,52.82964721]
["bitfinex-derivatives","ETHF0:USTF0",1727241482000,0.699,2629.5,2629.4,50.61984721]
["bitfinex-derivatives","ETHF0:USTF0",1727241482400,0.699,2629.5,2629.4,51.61703609]
["bitfinex-derivatives","ETHF0:USTF0",1727241482605,0.699,2629.5,2629.4,50.61984721]
["bitfinex-derivatives","ETHF0:USTF0",1727241484396,0.699,2629.5,2629.4,51.61703609]
["bitfinex-derivatives","ETHF0:USTF0",1727241484607,0.699,2629.5,2629.4,54.82483609]
["bitfinex-derivatives","ETHF0:USTF0",1727241487304,0.99223753,2630.1,2629.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1727241487506,2.33782735,2630.3,2630.0,5.30371355]
["bitfinex-derivatives","ETHF0:USTF0",1727241487507,0.99223753,2630.3,2630.0,5.30371355]
["bitfinex-derivatives","ETHF0:USTF0",1727241487713,0.99223753,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241487910,0.99223753,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727241488203,0.99223753,2630.7,2630.5,8.20879403]
["bitfinex-derivatives","ETHF0:USTF0",1727241489006,0.99223753,2630.7,2630.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727241489395,3.8016,2630.7,2630.6,8.43228744]
["bitfinex-derivatives","ETHF0:USTF0",1727241492906,1.63783753,2630.9,2630.6,9.91239744]
["bitfinex-derivatives","ETHF0:USTF0",1727241493207,0.6456,2630.9,2630.6,10.14938744]
["bitfinex-derivatives","ETHF0:USTF0",1727241493525,0.6456,2630.9,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241493906,1.02568,2630.9,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241494100,0.6456,2630.9,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241496006,0.6456,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241496210,0.99223753,2631.1,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727241496419,0.99223753,2631.1,2630.8,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1727241496713,0.99223753,2631.1,2630.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727241497111,2.61106753,2631.2,2630.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727241498013,0.99223753,2631.1,2630.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727241498212,2.72592051,2631.2,2630.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727241498213,2.23103753,2631.2,2630.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727241498434,2.23103753,2631.2,2630.9,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1727241498617,1.2388,2631.2,2630.9,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1727241498918,1.61883,2631.2,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241499411,1.2388,2631.2,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241500612,1.2388,2631.2,2631.0,8.24057543]
["bitfinex-derivatives","ETHF0:USTF0",1727241501712,1.2388,2631.2,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241502112,1.2388,2631.2,2631.0,8.24058543]
["bitfinex-derivatives","ETHF0:USTF0",1727241503318,1.2388,2631.2,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241503512,1.61883,2631.2,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241503820,5.28085,2631.1,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241504208,11.28085,2631.1,2631.0,7.86052543]
["bitfinex-derivatives","ETHF0:USTF0",1727241504409,0.38008,2630.9,2630.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727241504620,1.5199,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241504816,0.8586,2630.7,2630.6,8.59009715]
["bitfinex-derivatives","ETHF0:USTF0",1727241505021,0.8586,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241505316,0.8586,2630.7,2630.6,8.59009715]
["bitfinex-derivatives","ETHF0:USTF0",1727241507428,0.8586,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241507719,12.1403,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241508183,4.6602,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241508316,5.0403,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241508823,4.6602,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241509019,4.6602,2630.7,2630.6,8.59010715]
["bitfinex-derivatives","ETHF0:USTF0",1727241509210,4.6602,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241510925,5.0403,2630.7,2630.6,8.20998715]
["bitfinex-derivatives","ETHF0:USTF0",1727241512023,4.6602,2630.7,2630.6,8.59010715]
["bitfinex-derivatives","ETHF0:USTF0",1727241513821,0.38012,2630.6,2630.4,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727241514027,4.18172,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727241514324,3.8016,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727241514754,3.8016,2630.5,2630.4,8.1904827]
["bitfinex-derivatives","ETHF0:USTF0",1727241516427,1.23871,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241516726,3.8016,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241517030,4.18172,2630.6,2630.4,9.2904827]
["bitfinex-derivatives","ETHF0:USTF0",1727241517234,1.23871,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241517623,4.6602,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241517818,3.8016,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241518045,4.6602,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241519031,4.6602,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241519226,0.8586,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241519426,3.8016,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241519621,3.8016,2630.7,2630.6,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1727241520027,3.8016,2630.7,2630.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727241520227,3.8016,2630.7,2630.6,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1727241521035,1.5199,2630.8,2630.6,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1727241521262,2.51213753,2630.8,2630.6,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1727241522528,2.89222753,2630.8,2630.6,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1727241522732,6.69382753,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241523527,6.31373753,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241523727,1.5199,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241523933,5.3207,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241524237,6.80782051,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241525740,6.80782051,2630.8,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241525741,7.18791051,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241525938,0.99163645,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241527837,0.99163645,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241528241,3.24130735,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241528739,1.48817117,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241529142,5.28897117,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241530536,5.28897117,2630.8,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241530537,6.16371735,2630.8,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241530843,1.48913045,2630.6,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241531041,1.86925045,2630.6,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241531253,0.38012,2630.6,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241531430,1.21412,2630.6,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241532230,3.19694735,2630.6,2630.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727241534047,1.21412,2630.6,2630.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727241534238,5.01572,2630.6,2630.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727241535236,7.00353147,2630.6,2630.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727241536745,7.00353147,2630.6,2630.4,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1727241536746,0.38013,2630.5,2630.4,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1727241536931,1.87094942,2630.5,2630.4,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1727241537136,1.49081942,2630.5,2630.4,10.0296574]
["bitfinex-derivatives","ETHF0:USTF0",1727241537643,1.87094942,2630.5,2630.4,10.0296574]
["bitfinex-derivatives","ETHF0:USTF0",1727241538229,1.49081942,2630.5,2630.4,10.0296574]
["bitfinex-derivatives","ETHF0:USTF0",1727241538741,1.49081942,2630.5,2630.4,11.1296574]
["bitfinex-derivatives","ETHF0:USTF0",1727241540434,1.49081942,2630.5,2630.4,10.7495074]
["bitfinex-derivatives","ETHF0:USTF0",1727241540634,1.49081942,2630.5,2630.4,11.1296574]
["bitfinex-derivatives","ETHF0:USTF0",1727241541946,0.99403517,2630.5,2630.4,11.1296574]
["bitfinex-derivatives","ETHF0:USTF0",1727241542447,1.49081942,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241542639,2.36790147,2630.8,2630.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1727241542932,2.36790147,2630.8,2630.6,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727241543135,1.98781147,2630.8,2630.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727241544138,2.36790147,2630.8,2630.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727241544558,0.38009,2630.8,2630.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727241545250,0.38013,2630.6,2630.4,42.01184]
["bitfinex-derivatives","ETHF0:USTF0",1727241545455,2.36923364,2630.5,2630.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727241545640,3.84935368,2630.5,2630.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241545841,3.96624485,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727241546041,2.59094235,2630.3,2630.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727241546244,1.49094235,2630.2,2630.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727241546743,1.87112235,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241546947,1.87112235,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241546948,1.49094235,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241547148,1.49094235,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241549250,4.07160485,2630.3,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241549647,1.49149838,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241550190,1.87167838,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241550457,3.69144485,2630.3,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241550458,4.07161485,2630.3,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241550754,1.87173742,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241550957,4.07161485,2630.3,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241551344,4.07160485,2630.3,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241553051,4.07160485,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241553358,3.69144485,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241553555,2.83314485,2630.3,2630.2,41.18018]
["bitfinex-derivatives","ETHF0:USTF0",1727241553755,2.83314485,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241553955,2.83314485,2630.3,2630.1,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1727241554157,1.49281866,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241554453,4.31331485,2630.3,2630.1,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727241554661,0.804,2630.2,2630.1,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727241555649,0.804,2630.2,2630.1,42.05529]
["bitfinex-derivatives","ETHF0:USTF0",1727241556151,1.18418,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241556459,1.18418,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241556649,0.804,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241557257,1.18418,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241557455,1.18418,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241557955,2.67675553,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241559163,1.18418,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241559569,2.67646573,2630.2,2630.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727241563171,2.29628573,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241563478,1.49228573,2630.2,2630.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1727241563679,1.49228573,2630.2,2630.1,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1727241565170,0.99437102,2630.2,2630.1,3.35120355]
["bitfinex-derivatives","ETHF0:USTF0",1727241567476,0.99437102,2630.2,2630.1,13.15360355]
["bitfinex-derivatives","ETHF0:USTF0",1727241567682,0.99437102,2630.2,2630.1,8.88615592]
["bitfinex-derivatives","ETHF0:USTF0",1727241567878,0.99437102,2630.3,2630.1,9.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1727241568083,1.49228573,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727241568589,1.98804485,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727241568785,1.98804485,2630.5,2630.4,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1727241568980,1.98804485,2630.5,2630.4,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1727241569184,2.47853419,2630.7,2630.4,20.2703039]
["bitfinex-derivatives","ETHF0:USTF0",1727241569185,1.49262753,2630.6,2630.4,20.2703039]
["bitfinex-derivatives","ETHF0:USTF0",1727241569484,1.98804485,2630.7,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727241569485,1.49262753,2630.7,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727241569671,1.49262753,2630.7,2630.5,2.47678464]
["bitfinex-derivatives","ETHF0:USTF0",1727241569877,0.99506763,2630.6,2630.5,2.47678464]
["bitfinex-derivatives","ETHF0:USTF0",1727241570082,1.49262753,2630.7,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727241570278,1.49262753,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241570483,1.49262753,2630.7,2630.6,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727241571578,1.49262753,2630.8,2630.6,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727241571885,6.09704485,2630.9,2630.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727241572088,6.09704485,2630.9,2630.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727241572283,6.09704485,2630.9,2630.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727241572683,1.98804485,2630.9,2630.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727241575582,5.19584485,2631.0,2630.8,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1727241575894,1.98804485,2630.9,2630.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727241577087,5.19584485,2631.0,2630.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727241577291,5.19584485,2631.0,2630.8,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1727241577477,5.19584485,2631.0,2630.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727241577683,1.98804485,2630.9,2630.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727241577878,1.1,2630.8,2630.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727241578083,1.9125,2630.8,2630.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727241578285,2.29259,2630.8,2630.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727241578495,3.40498301,2630.8,2630.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727241578678,1.9125,2630.8,2630.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727241578882,2.30493802,2630.8,2630.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727241579186,2.30493931,2630.8,2630.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727241585193,2.30493931,2630.8,2630.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727241585490,2.30493931,2630.8,2630.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727241586897,2.30493931,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241587788,3.18064485,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241587997,1.49200993,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727241588494,1.49200993,2630.7,2630.6,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1727241588995,1.87210993,2630.7,2630.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727241589297,2.36840993,2630.7,2630.6,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1727241589793,2.74850993,2630.7,2630.6,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1727241590000,2.74850993,2630.7,2630.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727241590297,2.74850993,2630.7,2630.6,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1727241591096,1.9764,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241591289,2.73818567,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241591884,2.35806567,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241592795,0.8663,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241592996,2.35806567,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241595105,2.35806567,2630.6,2630.4,43.08274]
["bitfinex-derivatives","ETHF0:USTF0",1727241595297,0.99439045,2630.5,2630.4,43.08274]
["bitfinex-derivatives","ETHF0:USTF0",1727241595702,0.99439045,2630.5,2630.4,51.29433147]
["bitfinex-derivatives","ETHF0:USTF0",1727241600299,0.99439045,2630.5,2630.4,50.91419147]
["bitfinex-derivatives","ETHF0:USTF0",1727241601408,0.99439045,2630.5,2630.4,51.29434147]
["bitfinex-derivatives","ETHF0:USTF0",1727241601610,0.99439045,2630.5,2630.4,50.91419147]
["bitfinex-derivatives","ETHF0:USTF0",1727241603311,1.49176567,2630.5,2630.4,50.91419147]
["bitfinex-derivatives","ETHF0:USTF0",1727241604305,1.49176567,2630.5,2630.4,51.29434147]
["bitfinex-derivatives","ETHF0:USTF0",1727241607125,1.49176567,2630.5,2630.4,50.91419147]
["bitfinex-derivatives","ETHF0:USTF0",1727241608210,1.49176567,2630.5,2630.4,51.29434147]
["bitfinex-derivatives","ETHF0:USTF0",1727241608606,1.98804485,2630.6,2630.4,51.29434147]
["bitfinex-derivatives","ETHF0:USTF0",1727241610406,1.49270309,2630.5,2630.4,51.29434147]
["bitfinex-derivatives","ETHF0:USTF0",1727241610605,1.49270309,2630.5,2630.4,52.29099611]
["bitfinex-derivatives","ETHF0:USTF0",1727241610808,1.49270309,2630.5,2630.4,51.29434147]
["bitfinex-derivatives","ETHF0:USTF0",1727241611202,1.49270309,2630.5,2630.4,52.29099611]
["bitfinex-derivatives","ETHF0:USTF0",1727241611910,1.98804485,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727241612111,1.98804485,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241612317,1.98804485,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727241612611,1.98804485,2630.8,2630.7,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727241613515,2.36813485,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241613815,0.3801,2630.7,2630.5,0.99665464]
["bitfinex-derivatives","ETHF0:USTF0",1727241614010,1.99217163,2630.6,2630.5,0.99665464]
["bitfinex-derivatives","ETHF0:USTF0",1727241614216,1.99217163,2630.6,2630.5,42.17678464]
["bitfinex-derivatives","ETHF0:USTF0",1727241614409,2.89517163,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241614712,2.89517163,2630.7,2630.6,1.37677464]
["bitfinex-derivatives","ETHF0:USTF0",1727241614713,1.99217163,2630.7,2630.6,1.37677464]
["bitfinex-derivatives","ETHF0:USTF0",1727241615311,1.99217163,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241615614,1.99217163,2630.7,2630.5,41.79665464]
["bitfinex-derivatives","ETHF0:USTF0",1727241615819,1.99217163,2630.6,2630.5,41.79665464]
["bitfinex-derivatives","ETHF0:USTF0",1727241616015,1.99217163,2630.6,2630.5,42.17678464]
["bitfinex-derivatives","ETHF0:USTF0",1727241618519,1.99217163,2630.6,2630.5,41.18013]
["bitfinex-derivatives","ETHF0:USTF0",1727241619016,1.99217163,2630.6,2630.5,42.28013]
["bitfinex-derivatives","ETHF0:USTF0",1727241619616,1.99217163,2630.6,2630.5,43.27678464]
["bitfinex-derivatives","ETHF0:USTF0",1727241619914,1.99217163,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727241620223,1.99217163,2630.8,2630.7,8.46163348]
["bitfinex-derivatives","ETHF0:USTF0",1727241620519,1.99217163,2630.8,2630.7,1.91618095]
["bitfinex-derivatives","ETHF0:USTF0",1727241622210,1.99217163,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727241622413,1.99217163,2630.9,2630.8,4.35464123]
["bitfinex-derivatives","ETHF0:USTF0",1727241622715,1.99217163,2630.9,2630.8,12.21713508]
["bitfinex-derivatives","ETHF0:USTF0",1727241623323,1.99217163,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727241625517,1.99217163,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727241626118,1.49437614,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727241626313,1.49437614,2631.3,2631.2,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1727241626509,1.49437614,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727241626713,1.49437614,2631.4,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241627617,1.49437614,2631.4,2631.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727241627819,1.49437614,2631.4,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241628125,0.99527623,2631.4,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241628417,2.39067614,2631.5,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241628615,0.99526417,2631.4,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241631315,1.49437614,2631.6,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241631316,0.99526417,2631.5,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727241631523,0.99526417,2631.5,2631.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727241631717,0.99526417,2631.5,2631.3,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1727241632120,0.99526417,2631.5,2631.2,3.32942]
["bitfinex-derivatives","ETHF0:USTF0",1727241632321,1.89326417,2631.4,2631.2,3.32943]
["bitfinex-derivatives","ETHF0:USTF0",1727241632524,2.27326417,2631.4,2631.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727241632820,0.8609,2631.3,2631.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727241633413,0.8609,2631.3,2631.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727241633615,1.1,2631.2,2631.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727241634026,2.09526417,2631.2,2631.1,7.93701172]
["bitfinex-derivatives","ETHF0:USTF0",1727241634223,2.47529417,2631.2,2631.1,7.93701172]
["bitfinex-derivatives","ETHF0:USTF0",1727241634419,0.38005,2631.1,2631.0,7.93701172]
["bitfinex-derivatives","ETHF0:USTF0",1727241634632,0.38006,2631.0,2630.8,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727241634817,1.27846,2631.0,2630.9,7.93701172]
["bitfinex-derivatives","ETHF0:USTF0",1727241635019,1.89243216,2631.0,2630.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727241635327,1.48011,2630.7,2630.5,41.18013]
["bitfinex-derivatives","ETHF0:USTF0",1727241635632,0.8984,2630.6,2630.5,41.18013]
["bitfinex-derivatives","ETHF0:USTF0",1727241635925,0.38014,2630.5,2630.2,4.20505123]
["bitfinex-derivatives","ETHF0:USTF0",1727241636122,1.1,2630.5,2630.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727241636321,0.8628,2630.4,2630.3,8.54643626]
["bitfinex-derivatives","ETHF0:USTF0",1727241636526,0.8628,2630.4,2630.3,49.34643626]
["bitfinex-derivatives","ETHF0:USTF0",1727241637525,0.8628,2630.4,2630.3,48.96628626]
["bitfinex-derivatives","ETHF0:USTF0",1727241638724,0.38016,2630.3,2630.1,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1727241638918,1.90903216,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727241639132,1.90903216,2630.3,2630.2,7.81172281]
["bitfinex-derivatives","ETHF0:USTF0",1727241639328,2.28919216,2630.3,2630.2,7.81172281]
["bitfinex-derivatives","ETHF0:USTF0",1727241639623,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241639826,2.28920216,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241640026,0.864,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241640226,0.864,2630.1,2630.0,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727241640428,0.864,2630.1,2630.0,48.74185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241640627,0.864,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241640628,1.24419,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241640828,1.85803216,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241641720,2.23822216,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241642125,1.85803216,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241643233,0.864,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241643629,1.85803216,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241644462,1.24419,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241644967,5.04659,2630.1,2630.0,7.94185851]
["bitfinex-derivatives","ETHF0:USTF0",1727241645232,0.3802,2630.0,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241645432,1.28212,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241645623,1.28212,2629.9,2629.7,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727241645839,1.28212,2629.9,2629.8,7.80979184]
["bitfinex-derivatives","ETHF0:USTF0",1727241646129,1.28212,2629.9,2629.6,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727241646130,0.38024,2629.8,2629.6,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727241646627,0.38024,2629.8,2629.6,49.06098428]
["bitfinex-derivatives","ETHF0:USTF0",1727241646827,0.884,2629.7,2629.6,8.26098428]
["bitfinex-derivatives","ETHF0:USTF0",1727241649235,0.884,2629.7,2629.6,7.88073428]
["bitfinex-derivatives","ETHF0:USTF0",1727241650236,0.884,2629.7,2629.6,8.26099428]
["bitfinex-derivatives","ETHF0:USTF0",1727241650831,0.884,2629.7,2629.6,7.88073428]
["bitfinex-derivatives","ETHF0:USTF0",1727241651037,0.884,2629.7,2629.6,8.26099428]
["bitfinex-derivatives","ETHF0:USTF0",1727241651628,0.884,2629.7,2629.6,7.88073428]
["bitfinex-derivatives","ETHF0:USTF0",1727241652634,4.20183216,2630.2,2629.6,14.05313428]
["bitfinex-derivatives","ETHF0:USTF0",1727241652936,4.0977,2630.2,2629.6,8.26099428]
["bitfinex-derivatives","ETHF0:USTF0",1727241653144,0.38022,2629.9,2629.6,8.26099428]
["bitfinex-derivatives","ETHF0:USTF0",1727241653342,0.38021,2630.0,2629.7,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727241654831,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727241657839,0.38021,2630.0,2629.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727241658142,0.38021,2630.0,2629.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727241659336,2.3935,2630.1,2629.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727241659543,1.27008,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241660350,5.07248,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241660539,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241660742,5.07249,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241661243,1.27009,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241661742,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241661975,1.27008,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727241662450,0.38019,2630.1,2629.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727241662651,1.48019,2630.1,2629.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727241663150,0.3802,2630.0,2629.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727241663343,1.4802,2630.0,2629.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727241663538,2.0043,2630.0,2629.9,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1727241663740,2.3845,2630.0,2629.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727241664549,2.3845,2630.0,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241664750,0.38022,2629.9,2629.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727241665248,2.38451,2630.0,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241666949,2.0043,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727241667151,1.1,2630.1,2629.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727241667346,0.8899,2630.2,2629.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727241667542,2.37008,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727241667944,1.9899,2630.2,2630.1,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727241668254,1.27008,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241668457,6.17248,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241669052,5.7923,2630.2,2630.1,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727241669261,6.17248,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241669556,5.7923,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241669745,5.07248,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241669943,6.17248,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241670142,5.7923,2630.2,2630.1,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727241670350,6.17248,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241672862,5.7923,2630.2,2630.1,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727241673460,6.17248,2630.2,2630.1,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727241674057,6.17248,2630.2,2630.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727241674759,5.7923,2630.2,2629.8,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1727241674953,1.4802,2630.0,2629.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727241675262,1.4802,2630.0,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241675460,0.38022,2629.9,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241675858,1.48021,2630.0,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241677192,2.47424216,2630.0,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241677955,1.1,2629.9,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241678154,2.47425216,2629.9,2629.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727241678356,0.38023,2629.8,2629.7,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1727241678565,1.25433,2629.8,2629.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1727241679259,2.24836216,2629.8,2629.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1727241679655,2.74870614,2629.8,2629.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1727241680256,1.25433,2629.8,2629.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1727241681257,3.24650163,2629.8,2629.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1727241681856,3.24650163,2629.8,2629.7,2.19425]
["bitfinex-derivatives","ETHF0:USTF0",1727241682060,3.24650163,2629.8,2629.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1727241683065,0.95066,2629.7,2629.1,4.67438123]
["bitfinex-derivatives","ETHF0:USTF0",1727241683375,0.95066,2629.7,2629.3,8.90632177]
["bitfinex-derivatives","ETHF0:USTF0",1727241683376,2.37195491,2629.4,2629.3,8.90632177]
["bitfinex-derivatives","ETHF0:USTF0",1727241683564,2.86986864,2629.4,2629.3,8.00412177]
["bitfinex-derivatives","ETHF0:USTF0",1727241683871,0.38032,2629.2,2629.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727241684071,2.37182578,2629.2,2629.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727241684764,3.47182578,2629.2,2629.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727241685266,1.48032,2629.2,2629.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727241685470,3.47182578,2629.2,2629.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727241685659,0.38033,2629.1,2629.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1727241686076,0.38033,2629.1,2629.0,8.68470425]
["bitfinex-derivatives","ETHF0:USTF0",1727241686261,13.13484,2629.1,2628.5,4.03866123]
["bitfinex-derivatives","ETHF0:USTF0",1727241686469,2.38,2628.6,2628.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1727241686663,3.37527493,2628.6,2628.5,10.85407237]
["bitfinex-derivatives","ETHF0:USTF0",1727241686866,3.37527493,2628.6,2628.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1727241687171,3.37527493,2628.6,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727241687172,0.38043,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727241687475,3.37442104,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241687662,0.99442104,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241687868,0.99442104,2628.4,2628.2,9.45947323]
["bitfinex-derivatives","ETHF0:USTF0",1727241688172,0.99442104,2628.5,2628.2,9.45947323]
["bitfinex-derivatives","ETHF0:USTF0",1727241688893,0.99442104,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241689565,0.99442104,2628.5,2628.2,9.45947323]
["bitfinex-derivatives","ETHF0:USTF0",1727241689974,5.15672104,2628.6,2628.2,9.45947323]
["bitfinex-derivatives","ETHF0:USTF0",1727241691171,4.1623,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241691472,4.1623,2628.6,2628.2,9.45947323]
["bitfinex-derivatives","ETHF0:USTF0",1727241692375,0.3804,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241692778,1.37482104,2628.7,2628.2,9.45947323]
["bitfinex-derivatives","ETHF0:USTF0",1727241693078,3.5882,2628.7,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241694183,0.3804,2628.7,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241694582,0.38039,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241695375,3.2862,2628.8,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241695583,3.2862,2628.8,2628.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727241695771,3.66658,2628.8,2628.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727241696472,3.2862,2628.8,2628.5,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727241696872,3.2862,2628.8,2628.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727241697081,3.2862,2628.8,2628.5,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727241697280,3.66658,2628.8,2628.5,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727241698083,3.66658,2628.8,2628.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727241698389,3.66658,2628.8,2628.5,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727241698679,2.38,2628.8,2628.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727241698872,1.29014,2629.1,2628.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727241699073,0.38036,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241699490,0.38036,2629.0,2628.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727241699491,2.38,2629.0,2628.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727241699788,0.38037,2628.9,2628.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727241700575,2.76039,2628.8,2628.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727241700782,2.38,2628.8,2628.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727241700981,2.38,2628.8,2628.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727241701184,2.76035,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241702083,0.38036,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241702585,2.76036,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241703275,2.38,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727241703477,1.29014,2629.1,2628.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727241703680,1.29014,2629.1,2628.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727241705089,0.38035,2629.0,2628.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727241706379,1.48035,2629.0,2628.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727241708190,1.48035,2629.0,2628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727241710391,1.1,2629.0,2628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727241710692,1.48035,2629.0,2628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727241710883,1.1,2629.0,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241711393,0.38032,2629.2,2628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727241711590,0.38032,2629.2,2629.0,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727241711591,1.48032,2629.2,2629.0,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727241712088,0.38033,2629.1,2629.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727241712290,0.38033,2629.1,2628.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1727241712587,1.1,2629.0,2628.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1727241719996,1.48035,2629.0,2628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727241720197,3.27425,2629.0,2628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727241720588,2.8939,2629.0,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241721195,3.88832104,2629.0,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241721793,3.03332104,2629.0,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241722287,0.99442104,2629.0,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241723901,2.09442104,2629.1,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241724224,0.99442104,2629.0,2628.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1727241724401,0.99442104,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727241724998,0.99442104,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727241725195,2.5929124,2629.4,2629.0,15.99896125]
["bitfinex-derivatives","ETHF0:USTF0",1727241725196,0.99442104,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727241725697,1.4929124,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241725698,0.99442104,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727241726103,0.99442104,2629.5,2629.4,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1727241726397,0.38029,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241726600,2.42239,2629.4,2629.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727241726904,0.99473836,2629.3,2629.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727241727091,2.48765076,2629.3,2629.2,42.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727241727398,1.4929124,2629.3,2629.2,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727241727904,1.4929124,2629.3,2629.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727241728298,1.8732224,2629.3,2629.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727241728699,0.38034,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241728898,1.1,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241729105,2.59261685,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241730205,3.48811685,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241730397,2.38811685,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241731907,2.76846685,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241732205,2.38811685,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241732610,2.38811685,2629.0,2628.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727241732611,2.76847685,2629.0,2628.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727241732902,2.38811685,2629.0,2628.9,8.36089417]
["bitfinex-derivatives","ETHF0:USTF0",1727241733117,1.49261685,2629.0,2628.9,8.36089417]
["bitfinex-derivatives","ETHF0:USTF0",1727241738313,1.49261685,2629.0,2628.9,13.11581417]
["bitfinex-derivatives","ETHF0:USTF0",1727241738511,0.99595863,2629.1,2628.9,13.11581417]
["bitfinex-derivatives","ETHF0:USTF0",1727241738715,0.99595863,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727241739020,0.99595863,2629.1,2629.0,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1727241739512,0.99595863,2629.1,2629.0,7.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727241739702,0.99595863,2629.1,2629.0,16.40964427]
["bitfinex-derivatives","ETHF0:USTF0",1727241741615,1.49261685,2629.5,2629.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1727241741911,1.49431046,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727241742105,1.9901558,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727241743425,3.7643558,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727241744217,4.1445758,2629.9,2629.3,5.11247666]
["bitfinex-derivatives","ETHF0:USTF0",1727241744416,1.49382579,2629.7,2629.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727241744613,1.49382579,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727241746917,1.49382579,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727241747122,3.86382579,2629.6,2629.4,7.96802347]
["bitfinex-derivatives","ETHF0:USTF0",1727241747321,2.79930579,2629.5,2629.4,7.96802347]
["bitfinex-derivatives","ETHF0:USTF0",1727241747513,0.38031,2629.3,2629.0,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1727241747822,2.37,2629.2,2629.1,7.9667217]
["bitfinex-derivatives","ETHF0:USTF0",1727241748044,5.10228562,2629.2,2629.1,7.9667217]
["bitfinex-derivatives","ETHF0:USTF0",1727241748517,3.60952,2629.2,2629.1,7.9667217]
["bitfinex-derivatives","ETHF0:USTF0",1727241748722,3.60952,2629.2,2628.6,42.77947666]
["bitfinex-derivatives","ETHF0:USTF0",1727241748723,5.2193558,2629.2,2628.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727241748919,1.49264127,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727241749121,1.49264127,2628.9,2628.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727241749122,1.87301127,2628.9,2628.7,9.17103182]
["bitfinex-derivatives","ETHF0:USTF0",1727241749317,2.80411127,2628.9,2628.7,9.17103182]
["bitfinex-derivatives","ETHF0:USTF0",1727241750029,2.42374127,2628.9,2628.7,9.17102182]
["bitfinex-derivatives","ETHF0:USTF0",1727241750210,2.80410127,2628.9,2628.7,9.17102182]
["bitfinex-derivatives","ETHF0:USTF0",1727241750524,4.24302127,2628.8,2628.7,7.92244182]
["bitfinex-derivatives","ETHF0:USTF0",1727241750829,4.24302127,2628.8,2628.4,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727241750830,0.38039,2628.7,2628.4,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727241751024,2.37,2628.5,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727241751414,2.37,2628.5,2628.4,11.79485831]
["bitfinex-derivatives","ETHF0:USTF0",1727241752220,2.37,2628.5,2628.4,11.41442831]
["bitfinex-derivatives","ETHF0:USTF0",1727241752418,2.37,2628.5,2628.4,8.20662831]
["bitfinex-derivatives","ETHF0:USTF0",1727241752819,3.86205125,2628.5,2628.3,8.21209705]
["bitfinex-derivatives","ETHF0:USTF0",1727241753025,3.86205125,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241753223,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241753424,2.37,2628.5,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241753727,2.37,2628.5,2628.3,8.3154697]
["bitfinex-derivatives","ETHF0:USTF0",1727241753938,2.37,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241754229,2.37,2628.5,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241755329,4.77045125,2628.6,2628.4,8.3154597]
["bitfinex-derivatives","ETHF0:USTF0",1727241755525,0.9084,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241755827,2.40045125,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241756222,0.9084,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241756425,2.35795125,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241756624,0.8659,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241757628,0.8659,2628.7,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241757931,0.8659,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241759920,0.8659,2628.7,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241760226,0.8659,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727241762633,0.8659,2628.7,2628.4,8.3154497]
["bitfinex-derivatives","ETHF0:USTF0",1727241762932,2.37,2628.6,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241763121,3.60651,2628.6,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241763351,0.38042,2628.5,2628.4,7.9350297]
["bitfinex-derivatives","ETHF0:USTF0",1727241763725,1.87247125,2628.5,2628.3,8.23702831]
["bitfinex-derivatives","ETHF0:USTF0",1727241763927,3.279,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241764121,3.65945,2628.4,2628.2,7.85657831]
["bitfinex-derivatives","ETHF0:USTF0",1727241764321,3.65945,2628.4,2628.1,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727241764322,0.38045,2628.3,2628.1,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1727241764523,3.65944,2628.4,2628.1,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1727241764723,3.65944,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727241768734,3.65944,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241769040,3.279,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241770932,3.2261,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241771138,3.2261,2628.6,2628.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727241771531,3.2261,2628.6,2628.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727241771739,3.2261,2628.6,2628.4,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1727241772835,3.60652,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241773041,2.37,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241775041,1.23651,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241775237,2.37,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241776539,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727241777031,2.37,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241777233,2.37,2628.5,2628.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727241777434,2.37,2628.3,2628.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727241777635,2.75045,2628.3,2628.2,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1727241777845,3.241,2628.3,2628.2,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1727241779835,3.241,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241780043,4.1246,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241780848,3.241,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241781035,0.871,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241782144,3.62146,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727241782351,0.9334,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727241782545,0.9334,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241782751,0.9334,2628.2,2628.1,8.59872598]
["bitfinex-derivatives","ETHF0:USTF0",1727241785442,0.9334,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241785846,0.9334,2628.2,2628.1,8.59872598]
["bitfinex-derivatives","ETHF0:USTF0",1727241786354,1.31386,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241786536,0.9334,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241787140,0.9334,2628.2,2628.1,8.59872598]
["bitfinex-derivatives","ETHF0:USTF0",1727241787351,1.31386,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241787552,2.22016,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241787748,6.02496,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241788341,6.02496,2628.2,2628.1,8.59872598]
["bitfinex-derivatives","ETHF0:USTF0",1727241788550,6.02496,2628.2,2628.1,8.21824598]
["bitfinex-derivatives","ETHF0:USTF0",1727241788745,6.02496,2628.2,2627.8,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727241788746,0.38049,2628.1,2627.8,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727241788947,2.37,2627.9,2627.8,41.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727241789146,2.37,2627.9,2627.8,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727241789360,3.3029,2627.9,2627.8,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727241790145,3.68341,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727241790352,0.38052,2627.8,2627.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1727241790555,2.37,2627.7,2627.6,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1727241790856,2.37,2627.7,2627.6,50.06924115]
["bitfinex-derivatives","ETHF0:USTF0",1727241792455,1.7726,2627.8,2627.6,50.06924115]
["bitfinex-derivatives","ETHF0:USTF0",1727241792766,2.37,2627.7,2627.4,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1727241793055,2.75057,2627.5,2627.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727241793261,2.75057,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241793462,5.10022125,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241796461,4.71965125,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241796660,5.10022125,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241797360,3.60817,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241797748,3.2276,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241797954,3.2276,2627.5,2627.4,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1727241798352,3.2276,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241800059,3.60817,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241800360,3.2276,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241801261,3.2276,2627.5,2627.4,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1727241806064,3.2276,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241806370,1.9576,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241807266,1.9576,2627.5,2627.4,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1727241808759,1.9576,2627.5,2627.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727241808959,1.9576,2627.5,2627.4,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1727241809656,1.9576,2627.5,2627.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727241809860,1.24649,2627.4,2627.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1727241810075,1.1,2627.1,2627.0,2.18534]
["bitfinex-derivatives","ETHF0:USTF0",1727241810368,1.1,2627.1,2627.0,10.32607346]
["bitfinex-derivatives","ETHF0:USTF0",1727241814069,1.49205125,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727241814275,2.0126,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727241814501,4.109,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241814666,3.28605125,2628.2,2628.0,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1727241814863,0.8842,2628.3,2628.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727241814864,1.49205125,2628.3,2628.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727241815270,0.38046,2628.2,2628.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727241816277,0.3805,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727241816470,2.38,2627.8,2627.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727241816672,2.38,2627.8,2627.7,10.23211466]
["bitfinex-derivatives","ETHF0:USTF0",1727241818873,2.38,2627.8,2627.7,8.02887466]
["bitfinex-derivatives","ETHF0:USTF0",1727241819475,3.87205125,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727241819776,3.87205125,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241819974,2.38,2628.2,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241820166,2.38,2628.2,2628.1,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727241820579,2.38,2628.2,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241821474,2.38,2628.2,2628.1,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727241821673,2.38,2628.2,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241822179,2.38,2628.2,2628.1,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727241823278,0.8911,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241823481,3.2711,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241824366,3.2711,2628.3,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241824565,3.2711,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241825167,3.2711,2628.3,2628.1,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1727241827468,3.2711,2628.3,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241827714,3.2711,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241828174,3.2711,2628.3,2628.1,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1727241828370,3.2711,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241831876,0.8918,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241832077,2.38,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241834877,2.38,2628.3,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241835179,2.76046,2628.3,2628.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727241835574,2.76046,2628.3,2628.1,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727241835774,0.38048,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241835985,2.38,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241836281,2.38,2628.0,2627.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727241836282,2.76051,2628.0,2627.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727241836479,1.27671,2627.9,2627.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727241836981,0.8962,2627.9,2627.8,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1727241837282,1.27671,2627.9,2627.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1727241837502,1.27671,2627.9,2627.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727241837503,1.27671,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727241837674,2.38,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727241837875,2.76052,2627.8,2627.7,8.21078943]
["bitfinex-derivatives","ETHF0:USTF0",1727241838080,2.38,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727241838282,2.38,2627.8,2627.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727241838476,0.9187,2627.7,2627.6,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1727241838876,0.9187,2627.7,2627.6,9.20033239]
["bitfinex-derivatives","ETHF0:USTF0",1727241840614,1.29924,2627.7,2627.6,8.81978239]
["bitfinex-derivatives","ETHF0:USTF0",1727241840781,0.9187,2627.7,2627.5,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727241841020,2.38,2627.6,2627.5,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727241841579,0.9187,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727241842178,2.38,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727241850091,4.1896,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241850297,4.1896,2628.0,2627.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1727241850298,1.8096,2628.0,2627.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727241850496,2.9096,2628.0,2627.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727241851090,2.9096,2628.0,2627.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727241851292,1.9627,2628.0,2627.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727241851587,2.9007,2628.0,2627.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727241854194,4.39275125,2628.0,2627.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727241856184,4.39275125,2628.0,2627.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727241856386,4.39275125,2628.0,2627.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727241857284,4.39275125,2628.0,2627.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727241857491,4.39195841,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241857686,1.49125841,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241860599,4.39195841,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241860804,4.39280519,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241860993,3.45480519,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241861196,2.8647,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241861591,3.45472388,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241861890,1.49202388,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241862089,1.1,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241862090,1.49202388,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727241862494,1.49202388,2628.2,2628.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727241862495,1.49202388,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241862689,3.9892558,2628.4,2628.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727241862904,1.49205621,2628.2,2628.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727241863329,1.49205621,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727241866898,1.9991,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241867101,3.49056594,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241867308,2.99335204,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241867504,3.49056594,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241867697,1.9991,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241867897,3.49056594,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241868293,1.9991,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241868494,2.99322516,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241868802,1.9991,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241869734,2.99316196,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241869900,0.99406196,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727241870201,1.86816196,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241870402,0.8741,2628.7,2628.6,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727241870706,0.99406196,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727241871390,0.99406196,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727241871596,0.99406196,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727241872194,0.99406196,2629.0,2628.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1727241872394,2.99116196,2629.1,2628.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1727241873708,2.99116196,2629.1,2628.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727241875495,2.99116196,2629.1,2628.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1727241875902,2.99116196,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727241876203,3.81486196,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727241876403,1.9678,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727241876906,1.9678,2629.2,2629.0,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1727241878905,1.1,2629.1,2629.0,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1727241879107,1.1,2629.1,2629.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1727241880010,1.1,2629.1,2628.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1727241880311,0.9453,2629.0,2628.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1727241884510,0.9453,2629.0,2628.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727241884901,0.9453,2629.0,2628.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1727241885114,1.1,2628.9,2628.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1727241885407,0.9453,2629.0,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727241885408,1.1,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727241885606,1.1,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727241885917,1.1,2628.5,2628.4,8.41462957]
["bitfinex-derivatives","ETHF0:USTF0",1727241890310,1.9587,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241890713,1.9587,2628.6,2628.5,8.46380004]
["bitfinex-derivatives","ETHF0:USTF0",1727241894717,1.9587,2628.6,2628.5,8.08338004]
["bitfinex-derivatives","ETHF0:USTF0",1727241895114,1.9587,2628.6,2628.4,8.52764154]
["bitfinex-derivatives","ETHF0:USTF0",1727241895315,1.9587,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727241895716,1.9587,2628.6,2628.5,8.14721154]
["bitfinex-derivatives","ETHF0:USTF0",1727241896319,1.9587,2628.6,2628.5,8.52763154]
["bitfinex-derivatives","ETHF0:USTF0",1727241896717,1.9587,2628.6,2628.3,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727241896718,1.9587,2628.6,2628.4,8.16002021]
["bitfinex-derivatives","ETHF0:USTF0",1727241897022,1.9587,2628.6,2628.5,8.42636023]
["bitfinex-derivatives","ETHF0:USTF0",1727241897520,1.9587,2628.6,2628.4,8.04594023]
["bitfinex-derivatives","ETHF0:USTF0",1727241897825,1.9587,2628.6,2628.5,8.04594023]
["bitfinex-derivatives","ETHF0:USTF0",1727241898013,1.9587,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727241898213,1.9587,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727241898423,1.9587,2628.6,2628.5,8.03922749]
["bitfinex-derivatives","ETHF0:USTF0",1727241898614,1.9587,2628.6,2628.4,8.41965749]
["bitfinex-derivatives","ETHF0:USTF0",1727241899014,1.9587,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727241899309,1.9587,2628.6,2628.5,7.99456851]
["bitfinex-derivatives","ETHF0:USTF0",1727241900721,1.9587,2628.6,2628.3,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1727241900924,1.1,2628.4,2628.3,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1727241901224,1.1,2628.4,2628.3,9.30375037]
["bitfinex-derivatives","ETHF0:USTF0",1727241901418,1.1,2628.4,2628.3,8.92330037]
["bitfinex-derivatives","ETHF0:USTF0",1727241902017,1.1,2628.4,2628.3,8.40285037]
["bitfinex-derivatives","ETHF0:USTF0",1727241902621,1.1,2628.4,2628.3,8.02240037]
["bitfinex-derivatives","ETHF0:USTF0",1727241902819,2.0072,2628.4,2627.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727241903128,0.9045,2628.3,2628.0,9.07944586]
["bitfinex-derivatives","ETHF0:USTF0",1727241903422,2.27902196,2628.3,2628.0,9.45993586]
["bitfinex-derivatives","ETHF0:USTF0",1727241903624,0.9115,2628.2,2628.0,9.45993586]
["bitfinex-derivatives","ETHF0:USTF0",1727241904641,1.29197,2628.2,2628.0,9.07944586]
["bitfinex-derivatives","ETHF0:USTF0",1727241904828,1.48048,2628.1,2628.0,8.17874586]
["bitfinex-derivatives","ETHF0:USTF0",1727241905023,1.1,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241905223,1.9838,2628.0,2627.7,41.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727241905526,1.1,2627.8,2627.7,49.47023103]
["bitfinex-derivatives","ETHF0:USTF0",1727241905724,1.1,2627.8,2627.7,49.85077103]
["bitfinex-derivatives","ETHF0:USTF0",1727241906026,1.9838,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241906215,0.8838,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241907316,0.8838,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241907532,0.8838,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241908121,0.8838,2628.0,2627.8,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1727241908327,0.8838,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241908822,1.90556196,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241909027,1.90556196,2628.2,2628.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727241909323,0.9115,2628.2,2628.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727241911722,2.0115,2628.2,2628.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727241912227,7.19083196,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241912528,1.1,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241913725,1.48048,2628.1,2627.8,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1727241913926,2.47454196,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727241914744,2.47454196,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241916554,2.47454196,2628.1,2627.7,42.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727241916555,2.47454196,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241916923,6.27934196,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241917523,5.28528,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241917926,6.27934196,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241918122,5.28528,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241918528,6.27934196,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241919235,2.09406196,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241919930,2.09406196,2628.1,2627.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727241919931,2.47454196,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241920335,2.47454196,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727241920523,2.47455196,2628.1,2627.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727241921631,2.47455196,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241922136,2.47455196,2628.1,2627.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727241922337,2.47455196,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241922840,2.47455196,2628.1,2628.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727241923256,2.09406196,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241924639,1.1,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241925432,2.09406196,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241927029,2.09406196,2628.1,2628.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727241927433,2.09406196,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241928934,2.09406196,2628.1,2628.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727241931128,2.59146594,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241931542,1.1,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241931932,2.0925725,2628.1,2628.0,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1727241932132,2.40296594,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727241932342,2.40296594,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241932643,0.9115,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241933037,2.40296594,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241934334,0.9115,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241934731,2.40296594,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241934936,0.9115,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241935137,2.40296594,2628.2,2628.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1727241937047,2.40296594,2628.2,2628.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727241937048,0.38048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241937246,2.97087238,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241937551,0.99368297,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241938050,2.97087238,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241938440,1.49039238,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241943253,3.4706358,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241943452,1.49241958,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241943657,3.4706358,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241943956,1.49241649,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241944457,3.4706358,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727241945252,1.9901558,2628.0,2627.8,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1727241945454,1.49336608,2627.9,2627.8,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1727241947253,2.3706558,2628.0,2627.8,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1727241947552,2.8767,2627.9,2627.8,2.31192287]
["bitfinex-derivatives","ETHF0:USTF0",1727241947961,4.36990314,2627.9,2627.8,2.31192287]
["bitfinex-derivatives","ETHF0:USTF0",1727241948156,2.8767,2627.9,2627.8,2.31192287]
["bitfinex-derivatives","ETHF0:USTF0",1727241949758,4.8668558,2627.9,2627.8,2.31192287]
["bitfinex-derivatives","ETHF0:USTF0",1727241949961,2.8767,2627.9,2627.8,2.31192287]
["bitfinex-derivatives","ETHF0:USTF0",1727241950261,4.8668558,2627.9,2627.8,2.31192287]
["bitfinex-derivatives","ETHF0:USTF0",1727241952260,4.8668558,2627.9,2627.8,2.31193287]
["bitfinex-derivatives","ETHF0:USTF0",1727241954947,4.8668558,2627.9,2627.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1727241955152,4.8668558,2627.9,2627.8,2.31193287]
["bitfinex-derivatives","ETHF0:USTF0",1727241955957,4.8668558,2627.9,2627.5,5.19962711]
["bitfinex-derivatives","ETHF0:USTF0",1727241956158,0.3806,2627.3,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241956353,3.92559103,2627.7,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241956354,3.09055002,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241956849,3.09050295,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241957267,1.99050295,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727241957466,1.98942306,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727241957762,1.49212417,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727241958454,1.49212417,2627.3,2627.1,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1727241958659,0.9944442,2627.2,2627.1,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1727241959251,0.9944442,2627.2,2627.1,5.13011]
["bitfinex-derivatives","ETHF0:USTF0",1727241960163,0.9944442,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241960359,0.99425301,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241960554,0.38061,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241960753,2.37003306,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241961862,3.08942306,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241962669,1.48061,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241962866,1.1,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241963858,2.58944668,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241964456,2.97005668,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241964654,2.58944668,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241965859,2.97005668,2627.2,2627.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727241966167,2.97005668,2627.2,2627.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727241966362,0.99220395,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727241966664,1.1,2627.0,2626.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1727241966869,2.09220395,2627.0,2626.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1727241967056,2.09220395,2627.0,2626.9,8.39173396]
["bitfinex-derivatives","ETHF0:USTF0",1727241967665,1.1,2627.0,2626.9,8.39173396]
["bitfinex-derivatives","ETHF0:USTF0",1727241968572,1.1,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241968970,2.09220395,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241969473,1.1,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241970867,1.48064,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241973169,1.1,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241974773,1.48064,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241975172,1.1,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241978476,1.48064,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241978973,1.1,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241980769,1.48064,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241981075,1.1,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241982183,1.48064,2627.0,2626.9,8.01108396]
["bitfinex-derivatives","ETHF0:USTF0",1727241984079,0.38065,2626.9,2626.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1727241984374,0.38065,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241984982,3.31085,2627.0,2626.8,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727241985571,0.38065,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241986994,3.31085,2627.0,2626.8,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727241987282,1.48065,2627.0,2626.8,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727241987784,1.48065,2627.0,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727241988281,1.48065,2627.0,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241988877,0.38065,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241990977,4.22724395,2627.0,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727241991184,3.84660395,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727241991489,2.47284395,2627.0,2626.8,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727241992174,2.47284395,2627.0,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241992377,0.99220395,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241992578,2.47284395,2627.0,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241993084,2.47284395,2627.0,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727241993580,2.47284395,2627.0,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241994183,0.99220395,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241994584,2.47284395,2627.0,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241994785,0.99220395,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241995094,1.37285395,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241996780,0.38065,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241996989,1.37197432,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727241997228,1.87009668,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727242000090,1.48944668,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242000285,1.98942306,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242000593,3.47006306,2627.0,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727242001294,1.98942306,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727242001686,1.98942306,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242002084,3.08942306,2627.0,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242002282,3.08942306,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242002496,3.08942306,2627.0,2626.8,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727242003392,3.08942306,2626.9,2626.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727242003893,3.08942306,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242005395,1.1,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242009603,3.58818753,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242010991,1.1,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242011198,3.58818753,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242011392,1.1,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242011591,3.58818753,2626.9,2626.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727242013604,3.58818753,2626.9,2626.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727242013801,1.99028462,2626.8,2626.7,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1727242014001,1.99028462,2626.8,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242014603,3.09028462,2626.8,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242015306,3.09028462,2626.8,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242016406,3.47095462,2626.8,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242017304,3.47103216,2626.8,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242017498,2.48818753,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242017804,3.96884753,2626.9,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242018107,1.99032177,2626.8,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242018308,2.37099177,2626.8,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242019297,1.99032177,2626.8,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242026515,3.58818753,2626.9,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242027013,3.58818753,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242027310,3.58818753,2626.9,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242027544,1.99124056,2626.8,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242028309,3.58818753,2626.9,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242028512,3.96883753,2626.9,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242028711,3.58818753,2626.9,2626.7,9.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1727242029114,3.58818753,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242033804,0.38067,2626.8,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242034011,3.58956585,2626.9,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242034212,3.97022585,2626.9,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242034419,2.48956585,2626.8,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242034624,2.48956585,2626.8,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242035011,2.48956585,2626.8,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242036222,3.97023585,2626.9,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242037420,3.97023585,2626.9,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242037824,2.48956585,2626.8,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242038023,3.97023585,2626.9,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242038323,3.97023585,2626.9,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242038522,2.48956585,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242039222,3.58956585,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242040523,3.58956585,2626.9,2626.7,8.77552201]
["bitfinex-derivatives","ETHF0:USTF0",1727242040733,1.99191874,2626.8,2626.7,9.15620201]
["bitfinex-derivatives","ETHF0:USTF0",1727242040914,1.99191874,2626.8,2626.7,10.88950814]
["bitfinex-derivatives","ETHF0:USTF0",1727242041324,3.58956585,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242043121,2.48956585,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727242043313,1.49396825,2626.9,2626.8,23.89205801]
["bitfinex-derivatives","ETHF0:USTF0",1727242043517,1.49396825,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242043720,0.99606913,2627.0,2626.9,7.92269095]
["bitfinex-derivatives","ETHF0:USTF0",1727242043925,0.99606913,2627.0,2626.9,18.19793804]
["bitfinex-derivatives","ETHF0:USTF0",1727242044119,1.49396825,2627.0,2626.9,17.80940508]
["bitfinex-derivatives","ETHF0:USTF0",1727242044425,5.19963683,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242044426,1.49396825,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242044616,1.49396825,2627.1,2627.0,7.41835998]
["bitfinex-derivatives","ETHF0:USTF0",1727242044822,1.49396825,2627.1,2627.0,10.89601487]
["bitfinex-derivatives","ETHF0:USTF0",1727242045028,1.99183683,2627.1,2627.0,8.20433645]
["bitfinex-derivatives","ETHF0:USTF0",1727242045528,6.29870844,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727242046528,6.29870844,2627.2,2627.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727242049425,3.2078,2627.2,2627.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727242049621,4.7003298,2627.2,2627.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727242049836,1.4925298,2627.2,2627.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727242050023,1.4925298,2627.2,2627.1,9.26169142]
["bitfinex-derivatives","ETHF0:USTF0",1727242050327,0.99503318,2627.2,2627.1,9.26169142]
["bitfinex-derivatives","ETHF0:USTF0",1727242052720,0.99503318,2627.2,2627.1,11.31326142]
["bitfinex-derivatives","ETHF0:USTF0",1727242052919,0.99503318,2627.3,2627.2,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1727242053124,0.99503318,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242053322,0.99503318,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242053524,0.99503318,2627.6,2627.5,8.19886717]
["bitfinex-derivatives","ETHF0:USTF0",1727242053731,0.99503318,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242054026,0.99503318,2627.6,2627.5,8.19886717]
["bitfinex-derivatives","ETHF0:USTF0",1727242054725,0.99503318,2627.6,2627.5,9.07756717]
["bitfinex-derivatives","ETHF0:USTF0",1727242056324,0.99503318,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727242057329,0.99503318,2627.7,2627.6,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1727242058930,3.00823318,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242059134,1.90823318,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242060535,0.9132,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242061630,0.9132,2627.8,2627.6,8.7535715]
["bitfinex-derivatives","ETHF0:USTF0",1727242061631,2.0132,2627.8,2627.6,9.1341115]
["bitfinex-derivatives","ETHF0:USTF0",1727242061927,3.00823318,2627.8,2627.6,8.7535715]
["bitfinex-derivatives","ETHF0:USTF0",1727242062434,3.00823318,2627.8,2627.6,9.1341215]
["bitfinex-derivatives","ETHF0:USTF0",1727242062728,3.00823318,2627.8,2627.6,7.8449715]
["bitfinex-derivatives","ETHF0:USTF0",1727242062932,3.38877318,2627.8,2627.6,7.8449715]
["bitfinex-derivatives","ETHF0:USTF0",1727242063234,3.38876318,2627.8,2627.6,7.8449715]
["bitfinex-derivatives","ETHF0:USTF0",1727242063825,3.38876318,2627.8,2627.6,8.2255215]
["bitfinex-derivatives","ETHF0:USTF0",1727242064234,3.38876318,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727242064428,3.00823318,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242064635,3.00823318,2627.8,2627.7,8.17362441]
["bitfinex-derivatives","ETHF0:USTF0",1727242064936,3.00823318,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242066025,3.38875318,2627.8,2627.2,44.6761]
["bitfinex-derivatives","ETHF0:USTF0",1727242066453,3.38875318,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242066837,3.38875318,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242067526,3.38875318,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242067527,3.00823318,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242070534,3.38875318,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242070837,7.19435318,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242071236,6.19932,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242071631,6.19932,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242071832,5.8188,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242072030,6.8110134,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242072330,7.1915334,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242072538,7.6918498,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242072727,6.19932,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242072926,6.19932,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242073333,7.19150959,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242074127,7.6918498,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242074336,7.6918498,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242075134,7.6918498,2627.8,2627.7,7.94400701]
["bitfinex-derivatives","ETHF0:USTF0",1727242076534,7.6918498,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242078134,3.8862498,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242079966,2.4057298,2627.8,2627.7,8.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1727242080144,4.7003298,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727242080437,4.7003298,2627.9,2627.8,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727242080636,4.7003298,2627.9,2627.8,6.85362]
["bitfinex-derivatives","ETHF0:USTF0",1727242080839,4.7003298,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242081733,5.8003298,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242084145,2.5925298,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242085334,1.1,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242087339,3.09090844,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242089545,3.47141844,2627.9,2627.8,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727242089743,4.41280707,2627.9,2627.8,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727242090448,2.42561,2627.9,2627.8,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727242090942,3.08732474,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242091146,1.1,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242091644,3.58127395,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242092037,1.1,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242092243,3.96178395,2627.9,2627.8,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727242093047,3.58127395,2627.9,2627.8,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1727242095553,2.48127395,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242096848,2.86176395,2628.0,2627.8,11.03134314]
["bitfinex-derivatives","ETHF0:USTF0",1727242097051,1.98894919,2627.9,2627.8,11.03134314]
["bitfinex-derivatives","ETHF0:USTF0",1727242098358,1.98894919,2627.9,2627.8,8.88982539]
["bitfinex-derivatives","ETHF0:USTF0",1727242098551,1.98894919,2627.9,2627.8,6.79589692]
["bitfinex-derivatives","ETHF0:USTF0",1727242098756,2.48127395,2628.0,2627.8,6.79589692]
["bitfinex-derivatives","ETHF0:USTF0",1727242099055,1.98954951,2627.9,2627.8,4.17844808]
["bitfinex-derivatives","ETHF0:USTF0",1727242099259,1.98954951,2627.9,2627.8,1.56105153]
["bitfinex-derivatives","ETHF0:USTF0",1727242099755,1.98954951,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727242099943,1.98954951,2627.9,2627.5,2.79433672]
["bitfinex-derivatives","ETHF0:USTF0",1727242100143,2.48127395,2628.0,2627.8,5.48686719]
["bitfinex-derivatives","ETHF0:USTF0",1727242100349,2.48127395,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242100551,2.48127395,2628.0,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242100856,1.49203014,2627.7,2627.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727242101059,1.49203014,2627.7,2627.6,1.18940023]
["bitfinex-derivatives","ETHF0:USTF0",1727242101350,1.49203014,2627.7,2627.6,10.33043396]
["bitfinex-derivatives","ETHF0:USTF0",1727242101573,1.49203014,2627.7,2627.6,11.81098396]
["bitfinex-derivatives","ETHF0:USTF0",1727242103358,1.49203014,2627.7,2627.6,8.18514872]
["bitfinex-derivatives","ETHF0:USTF0",1727242103557,1.49203014,2627.7,2627.6,11.99074872]
["bitfinex-derivatives","ETHF0:USTF0",1727242103756,1.49203014,2627.7,2627.6,8.18514872]
["bitfinex-derivatives","ETHF0:USTF0",1727242103956,1.49203014,2627.7,2627.6,11.99074872]
["bitfinex-derivatives","ETHF0:USTF0",1727242104455,2.93587353,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242104660,4.21563829,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242104865,4.21563829,2627.8,2627.7,8.22065905]
["bitfinex-derivatives","ETHF0:USTF0",1727242105363,4.21563829,2627.8,2627.7,7.84011905]
["bitfinex-derivatives","ETHF0:USTF0",1727242105659,4.21563829,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242106062,4.21563829,2627.8,2627.7,8.51804808]
["bitfinex-derivatives","ETHF0:USTF0",1727242106262,4.21563829,2627.8,2627.7,9.11293462]
["bitfinex-derivatives","ETHF0:USTF0",1727242106458,4.21563829,2627.8,2627.7,9.58884996]
["bitfinex-derivatives","ETHF0:USTF0",1727242106769,3.26913829,2627.8,2627.7,9.58884996]
["bitfinex-derivatives","ETHF0:USTF0",1727242107463,3.26913829,2627.8,2627.7,9.58884616]
["bitfinex-derivatives","ETHF0:USTF0",1727242108554,3.26913829,2627.8,2627.7,8.51804808]
["bitfinex-derivatives","ETHF0:USTF0",1727242108866,3.26913829,2627.8,2627.7,9.58883694]
["bitfinex-derivatives","ETHF0:USTF0",1727242112072,3.26913829,2627.8,2627.7,9.58883428]
["bitfinex-derivatives","ETHF0:USTF0",1727242112364,3.26913829,2627.8,2627.7,9.11292812]
["bitfinex-derivatives","ETHF0:USTF0",1727242112564,3.26913829,2627.8,2627.7,9.58883219]
["bitfinex-derivatives","ETHF0:USTF0",1727242113666,1.27976476,2627.8,2627.7,9.58883219]
["bitfinex-derivatives","ETHF0:USTF0",1727242113968,1.27976476,2627.8,2627.7,9.58882153]
["bitfinex-derivatives","ETHF0:USTF0",1727242115666,1.27976476,2627.8,2627.7,8.51804808]
["bitfinex-derivatives","ETHF0:USTF0",1727242115865,1.27976476,2627.8,2627.7,9.11291466]
["bitfinex-derivatives","ETHF0:USTF0",1727242116058,1.27976476,2627.8,2627.7,9.58880792]
["bitfinex-derivatives","ETHF0:USTF0",1727242119286,1.27976476,2627.8,2627.7,8.99394134]
["bitfinex-derivatives","ETHF0:USTF0",1727242119570,1.27976476,2627.8,2627.7,9.11290858]
["bitfinex-derivatives","ETHF0:USTF0",1727242120076,1.27976476,2627.8,2627.7,9.58879698]
["bitfinex-derivatives","ETHF0:USTF0",1727242121770,1.27976476,2627.8,2627.7,10.54057901]
["bitfinex-derivatives","ETHF0:USTF0",1727242122269,1.27976476,2627.8,2627.7,10.54057968]
["bitfinex-derivatives","ETHF0:USTF0",1727242122674,1.27976476,2627.8,2627.7,8.99393648]
["bitfinex-derivatives","ETHF0:USTF0",1727242122868,1.27976476,2627.8,2627.7,10.06469594]
["bitfinex-derivatives","ETHF0:USTF0",1727242123069,1.27976476,2627.8,2627.7,9.94572303]
["bitfinex-derivatives","ETHF0:USTF0",1727242123372,1.27976476,2627.8,2627.7,10.54055493]
["bitfinex-derivatives","ETHF0:USTF0",1727242123867,1.98937353,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727242124071,3.26913829,2627.9,2627.8,0.975372]
["bitfinex-derivatives","ETHF0:USTF0",1727242124369,3.26913829,2627.9,2627.8,8.80307544]
["bitfinex-derivatives","ETHF0:USTF0",1727242124673,1.27976476,2627.9,2627.8,9.27895704]
["bitfinex-derivatives","ETHF0:USTF0",1727242125371,1.98978177,2627.9,2627.8,14.03586704]
["bitfinex-derivatives","ETHF0:USTF0",1727242125569,1.98978177,2627.9,2627.8,14.03630908]
["bitfinex-derivatives","ETHF0:USTF0",1727242126074,1.98978177,2627.9,2627.8,12.48970504]
["bitfinex-derivatives","ETHF0:USTF0",1727242126268,1.98978177,2627.9,2627.8,14.03629877]
["bitfinex-derivatives","ETHF0:USTF0",1727242126473,1.98978177,2627.9,2627.8,13.56041717]
["bitfinex-derivatives","ETHF0:USTF0",1727242126775,1.98978177,2627.9,2627.8,14.03629216]
["bitfinex-derivatives","ETHF0:USTF0",1727242129460,1.98978177,2627.9,2627.8,13.56041609]
["bitfinex-derivatives","ETHF0:USTF0",1727242129658,1.98978177,2627.9,2627.8,14.03629075]
["bitfinex-derivatives","ETHF0:USTF0",1727242132670,3.2078,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242132671,5.19758177,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242132879,6.47734653,2628.0,2627.9,3.68863326]
["bitfinex-derivatives","ETHF0:USTF0",1727242133203,6.47734653,2628.0,2627.9,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1727242133376,6.47734653,2628.0,2627.9,3.56966861]
["bitfinex-derivatives","ETHF0:USTF0",1727242133573,0.99602741,2628.0,2627.9,26.86692396]
["bitfinex-derivatives","ETHF0:USTF0",1727242133878,0.99602741,2628.1,2628.0,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1727242134072,0.99602741,2628.2,2628.1,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1727242134289,2.27579217,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242134472,2.27579217,2628.3,2628.2,11.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1727242134777,2.27579217,2628.3,2628.2,3.58689359]
["bitfinex-derivatives","ETHF0:USTF0",1727242134962,0.99602741,2628.3,2628.2,7.39169359]
["bitfinex-derivatives","ETHF0:USTF0",1727242135162,0.99602741,2628.3,2628.2,15.36121295]
["bitfinex-derivatives","ETHF0:USTF0",1727242135366,0.99602741,2628.3,2628.2,14.17677738]
["bitfinex-derivatives","ETHF0:USTF0",1727242135973,0.99602741,2628.3,2628.2,54.97677738]
["bitfinex-derivatives","ETHF0:USTF0",1727242136310,0.99602741,2628.3,2628.2,53.4305436]
["bitfinex-derivatives","ETHF0:USTF0",1727242136484,0.99602741,2628.3,2628.2,53.54949024]
["bitfinex-derivatives","ETHF0:USTF0",1727242136676,0.99602741,2628.3,2628.2,54.02526084]
["bitfinex-derivatives","ETHF0:USTF0",1727242137166,0.99602741,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242137370,2.27579217,2628.4,2628.3,2.07516278]
["bitfinex-derivatives","ETHF0:USTF0",1727242137574,2.27579217,2628.4,2628.3,9.967946]
["bitfinex-derivatives","ETHF0:USTF0",1727242138479,2.27579217,2628.4,2628.3,9.37323322]
["bitfinex-derivatives","ETHF0:USTF0",1727242140479,2.27579217,2628.4,2628.3,11.01343322]
["bitfinex-derivatives","ETHF0:USTF0",1727242140979,2.27579217,2628.4,2628.3,11.60812763]
["bitfinex-derivatives","ETHF0:USTF0",1727242141372,1.27976476,2628.4,2628.3,11.01343322]
["bitfinex-derivatives","ETHF0:USTF0",1727242141779,2.27579217,2628.4,2628.3,11.01343322]
["bitfinex-derivatives","ETHF0:USTF0",1727242142307,1.27976476,2628.4,2628.3,11.01343322]
["bitfinex-derivatives","ETHF0:USTF0",1727242142701,1.27976476,2628.4,2628.3,11.60813349]
["bitfinex-derivatives","ETHF0:USTF0",1727242142885,1.27976476,2628.4,2628.3,11.60811312]
["bitfinex-derivatives","ETHF0:USTF0",1727242143777,1.27976476,2628.4,2628.3,11.01343322]
["bitfinex-derivatives","ETHF0:USTF0",1727242145480,1.27976476,2628.4,2628.3,11.86523322]
["bitfinex-derivatives","ETHF0:USTF0",1727242146282,1.27976476,2628.4,2628.3,9.37323322]
["bitfinex-derivatives","ETHF0:USTF0",1727242146682,1.27976476,2628.4,2628.3,8.27323322]
["bitfinex-derivatives","ETHF0:USTF0",1727242150188,1.27976476,2628.4,2628.3,9.37323322]
["bitfinex-derivatives","ETHF0:USTF0",1727242158880,1.23986476,2628.4,2628.3,9.37323322]
["bitfinex-derivatives","ETHF0:USTF0",1727242160877,0.8049,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242161286,2.04476476,2628.5,2628.4,8.4382421]
["bitfinex-derivatives","ETHF0:USTF0",1727242162506,2.04476476,2628.5,2628.4,9.3017421]
["bitfinex-derivatives","ETHF0:USTF0",1727242164581,3.04079217,2628.5,2628.4,9.3017421]
["bitfinex-derivatives","ETHF0:USTF0",1727242164783,2.04476476,2628.5,2628.4,8.4382421]
["bitfinex-derivatives","ETHF0:USTF0",1727242164988,3.04079217,2628.5,2628.4,8.0578021]
["bitfinex-derivatives","ETHF0:USTF0",1727242165690,3.04079217,2628.5,2628.4,8.4382421]
["bitfinex-derivatives","ETHF0:USTF0",1727242165691,2.04476476,2628.5,2628.4,8.4382421]
["bitfinex-derivatives","ETHF0:USTF0",1727242165892,3.04079217,2628.5,2628.4,8.0578021]
["bitfinex-derivatives","ETHF0:USTF0",1727242166093,3.04079217,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242166506,3.04079217,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242168386,2.04476476,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242168790,3.03986744,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242169193,3.04000979,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242170201,2.04476476,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242170398,3.53880588,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242170783,2.04476476,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242171204,3.53880588,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242171400,3.04034831,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242171591,3.04034831,2628.5,2628.4,10.09899248]
["bitfinex-derivatives","ETHF0:USTF0",1727242172089,2.04476476,2628.5,2628.4,10.09899248]
["bitfinex-derivatives","ETHF0:USTF0",1727242172291,3.53880588,2628.5,2628.4,10.09899248]
["bitfinex-derivatives","ETHF0:USTF0",1727242174900,3.53896583,2628.5,2628.4,10.09899248]
["bitfinex-derivatives","ETHF0:USTF0",1727242175197,2.04476476,2628.5,2628.4,10.09899248]
["bitfinex-derivatives","ETHF0:USTF0",1727242175394,2.04476476,2628.5,2628.4,10.69370468]
["bitfinex-derivatives","ETHF0:USTF0",1727242175595,2.04476476,2628.5,2628.4,10.69370821]
["bitfinex-derivatives","ETHF0:USTF0",1727242175799,5.25256476,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242175991,2.04476476,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242176197,2.04476476,2628.5,2628.4,8.97181289]
["bitfinex-derivatives","ETHF0:USTF0",1727242176794,2.04476476,2628.5,2628.4,8.97180847]
["bitfinex-derivatives","ETHF0:USTF0",1727242177203,4.03454653,2628.5,2628.4,9.4475813]
["bitfinex-derivatives","ETHF0:USTF0",1727242177705,4.03454653,2628.5,2628.4,11.11296855]
["bitfinex-derivatives","ETHF0:USTF0",1727242177888,2.04476476,2628.5,2628.4,11.11296855]
["bitfinex-derivatives","ETHF0:USTF0",1727242178092,4.03454653,2628.5,2628.4,11.11296855]
["bitfinex-derivatives","ETHF0:USTF0",1727242178693,4.03454653,2628.5,2628.4,12.06451018]
["bitfinex-derivatives","ETHF0:USTF0",1727242179299,2.04476476,2628.5,2628.4,14.53706364]
["bitfinex-derivatives","ETHF0:USTF0",1727242179606,2.04476476,2628.5,2628.4,11.96530797]
["bitfinex-derivatives","ETHF0:USTF0",1727242179791,4.52603871,2628.5,2628.4,10.39911018]
["bitfinex-derivatives","ETHF0:USTF0",1727242179992,2.04476476,2628.5,2628.4,11.20411938]
["bitfinex-derivatives","ETHF0:USTF0",1727242180190,7.73383871,2628.5,2628.4,9.06712855]
["bitfinex-derivatives","ETHF0:USTF0",1727242180391,7.73383871,2628.5,2628.4,8.5914055]
["bitfinex-derivatives","ETHF0:USTF0",1727242180592,7.73383871,2628.5,2628.4,10.01880484]
["bitfinex-derivatives","ETHF0:USTF0",1727242181394,7.73383871,2628.5,2628.4,9.06720792]
["bitfinex-derivatives","ETHF0:USTF0",1727242182000,7.73383871,2628.5,2628.4,10.01880141]
["bitfinex-derivatives","ETHF0:USTF0",1727242182196,7.73383871,2628.5,2628.4,9.06720792]
["bitfinex-derivatives","ETHF0:USTF0",1727242182397,7.73383871,2628.5,2628.4,10.01879381]
["bitfinex-derivatives","ETHF0:USTF0",1727242183206,5.25256476,2628.5,2628.4,10.01879381]
["bitfinex-derivatives","ETHF0:USTF0",1727242183800,7.73383871,2628.5,2628.4,8.94822818]
["bitfinex-derivatives","ETHF0:USTF0",1727242184104,7.73383871,2628.5,2628.4,10.01875084]
["bitfinex-derivatives","ETHF0:USTF0",1727242184105,5.25256476,2628.5,2628.4,10.01875084]
["bitfinex-derivatives","ETHF0:USTF0",1727242184306,7.73383871,2628.5,2628.4,10.01875084]
["bitfinex-derivatives","ETHF0:USTF0",1727242184494,5.25256476,2628.5,2628.4,10.01875084]
["bitfinex-derivatives","ETHF0:USTF0",1727242185400,5.25256476,2628.5,2628.4,10.39919084]
["bitfinex-derivatives","ETHF0:USTF0",1727242185798,5.25256476,2628.5,2628.4,10.01875084]
["bitfinex-derivatives","ETHF0:USTF0",1727242186394,5.25256476,2628.5,2628.4,10.39919084]
["bitfinex-derivatives","ETHF0:USTF0",1727242187706,5.25256476,2628.5,2628.4,10.3991697]
["bitfinex-derivatives","ETHF0:USTF0",1727242187908,5.25256476,2628.5,2628.4,10.87495104]
["bitfinex-derivatives","ETHF0:USTF0",1727242188205,5.25256476,2628.5,2628.4,10.39916319]
["bitfinex-derivatives","ETHF0:USTF0",1727242188702,5.25256476,2628.5,2628.4,9.92338185]
["bitfinex-derivatives","ETHF0:USTF0",1727242189007,2.04476476,2628.5,2628.4,10.39916053]
["bitfinex-derivatives","ETHF0:USTF0",1727242189891,4.52603871,2628.5,2628.4,10.39916053]
["bitfinex-derivatives","ETHF0:USTF0",1727242190700,4.52603871,2628.5,2628.4,8.37709248]
["bitfinex-derivatives","ETHF0:USTF0",1727242190898,4.52603871,2628.5,2628.4,9.92337445]
["bitfinex-derivatives","ETHF0:USTF0",1727242191293,4.52603871,2628.5,2628.4,10.39915352]
["bitfinex-derivatives","ETHF0:USTF0",1727242191900,4.52603871,2628.5,2628.4,11.20595352]
["bitfinex-derivatives","ETHF0:USTF0",1727242194905,4.52603871,2628.5,2628.4,12.96005352]
["bitfinex-derivatives","ETHF0:USTF0",1727242195609,2.04476476,2628.5,2628.4,12.96005352]
["bitfinex-derivatives","ETHF0:USTF0",1727242196600,4.52603871,2628.5,2628.4,12.96005352]
["bitfinex-derivatives","ETHF0:USTF0",1727242196805,2.04476476,2628.5,2628.4,12.57961352]
["bitfinex-derivatives","ETHF0:USTF0",1727242197105,2.04476476,2628.5,2628.4,12.96005352]
["bitfinex-derivatives","ETHF0:USTF0",1727242197301,2.04476476,2628.5,2628.4,12.48423129]
["bitfinex-derivatives","ETHF0:USTF0",1727242197702,2.04476476,2628.5,2628.4,12.95999556]
["bitfinex-derivatives","ETHF0:USTF0",1727242197909,2.04476476,2628.5,2628.4,12.95999509]
["bitfinex-derivatives","ETHF0:USTF0",1727242199407,2.04476476,2628.5,2628.4,12.57955509]
["bitfinex-derivatives","ETHF0:USTF0",1727242199606,4.52603871,2628.5,2628.4,12.57955509]
["bitfinex-derivatives","ETHF0:USTF0",1727242200505,2.04476476,2628.5,2628.4,12.57955509]
["bitfinex-derivatives","ETHF0:USTF0",1727242200705,4.52603871,2628.5,2628.4,10.82545509]
["bitfinex-derivatives","ETHF0:USTF0",1727242202003,4.52603871,2628.5,2628.4,11.20589509]
["bitfinex-derivatives","ETHF0:USTF0",1727242203002,4.52603871,2628.5,2628.4,11.2059521]
["bitfinex-derivatives","ETHF0:USTF0",1727242203201,2.04476476,2628.5,2628.4,11.2059521]
["bitfinex-derivatives","ETHF0:USTF0",1727242203409,4.52603871,2628.5,2628.4,12.8385521]
["bitfinex-derivatives","ETHF0:USTF0",1727242204814,4.52603871,2628.5,2628.4,11.88698638]
["bitfinex-derivatives","ETHF0:USTF0",1727242205114,4.52603871,2628.5,2628.4,12.83856099]
["bitfinex-derivatives","ETHF0:USTF0",1727242205511,4.52603871,2628.5,2628.4,12.83856896]
["bitfinex-derivatives","ETHF0:USTF0",1727242205809,4.52603871,2628.5,2628.4,12.83854866]
["bitfinex-derivatives","ETHF0:USTF0",1727242206275,4.52603871,2628.5,2628.4,12.24382008]
["bitfinex-derivatives","ETHF0:USTF0",1727242206508,4.52603871,2628.5,2628.4,11.86337959]
["bitfinex-derivatives","ETHF0:USTF0",1727242206709,4.52603871,2628.5,2628.4,13.88547122]
["bitfinex-derivatives","ETHF0:USTF0",1727242206914,4.52603871,2628.5,2628.4,13.31434943]
["bitfinex-derivatives","ETHF0:USTF0",1727242207115,4.52603871,2628.5,2628.4,12.36280322]
["bitfinex-derivatives","ETHF0:USTF0",1727242208115,4.52603871,2628.5,2628.4,12.83859114]
["bitfinex-derivatives","ETHF0:USTF0",1727242209635,2.04476476,2628.5,2628.4,12.83859114]
["bitfinex-derivatives","ETHF0:USTF0",1727242210211,4.52603871,2628.5,2628.4,12.83859114]
["bitfinex-derivatives","ETHF0:USTF0",1727242211113,1.23986476,2628.5,2628.4,12.83859114]
["bitfinex-derivatives","ETHF0:USTF0",1727242211321,1.23986476,2628.5,2628.4,15.12396018]
["bitfinex-derivatives","ETHF0:USTF0",1727242211711,4.68224103,2628.9,2628.4,24.92273099]
["bitfinex-derivatives","ETHF0:USTF0",1727242211712,2.48127395,2628.8,2628.4,24.92273099]
["bitfinex-derivatives","ETHF0:USTF0",1727242211924,3.23554164,2628.7,2628.6,1.87844945]
["bitfinex-derivatives","ETHF0:USTF0",1727242212115,3.23554164,2628.7,2628.6,7.56236571]
["bitfinex-derivatives","ETHF0:USTF0",1727242212313,1.23986476,2628.7,2628.6,14.24466672]
["bitfinex-derivatives","ETHF0:USTF0",1727242213014,1.99567688,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727242213315,0.99778107,2629.0,2628.7,27.46800606]
["bitfinex-derivatives","ETHF0:USTF0",1727242213516,2.23764583,2629.0,2628.9,1.87640133]
["bitfinex-derivatives","ETHF0:USTF0",1727242213711,1.23986476,2629.0,2628.9,4.82640296]
["bitfinex-derivatives","ETHF0:USTF0",1727242213913,2.23764583,2629.0,2628.9,15.59900624]
["bitfinex-derivatives","ETHF0:USTF0",1727242214315,1.23986476,2629.0,2628.9,13.88409729]
["bitfinex-derivatives","ETHF0:USTF0",1727242215221,1.23986476,2629.0,2628.9,13.12295483]
["bitfinex-derivatives","ETHF0:USTF0",1727242215423,1.23986476,2629.0,2628.9,11.6269468]
["bitfinex-derivatives","ETHF0:USTF0",1727242216250,1.23986476,2629.0,2628.9,10.08063606]
["bitfinex-derivatives","ETHF0:USTF0",1727242216418,1.23986476,2629.0,2628.9,9.96695833]
["bitfinex-derivatives","ETHF0:USTF0",1727242216717,1.23986476,2629.0,2628.9,9.96695828]
["bitfinex-derivatives","ETHF0:USTF0",1727242216914,1.23986476,2629.0,2628.9,10.44258447]
["bitfinex-derivatives","ETHF0:USTF0",1727242217426,1.23986476,2629.0,2628.9,9.49133211]
["bitfinex-derivatives","ETHF0:USTF0",1727242217814,1.23986476,2629.0,2628.9,10.44254286]
["bitfinex-derivatives","ETHF0:USTF0",1727242218119,1.23986476,2629.0,2628.9,9.49132263]
["bitfinex-derivatives","ETHF0:USTF0",1727242218712,0.99778107,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727242218914,0.99778107,2629.3,2629.2,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1727242219115,2.23764583,2629.3,2629.2,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1727242219328,1.23986476,2629.3,2629.2,9.46246801]
["bitfinex-derivatives","ETHF0:USTF0",1727242219521,1.23986476,2629.3,2629.2,10.05694232]
["bitfinex-derivatives","ETHF0:USTF0",1727242219738,1.23986476,2629.3,2629.2,50.26246801]
["bitfinex-derivatives","ETHF0:USTF0",1727242219923,1.23986476,2629.3,2629.2,50.85693361]
["bitfinex-derivatives","ETHF0:USTF0",1727242220723,5.06958107,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727242220724,4.0718,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727242220923,4.0718,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242221117,5.31166476,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242222722,5.31166476,2629.6,2629.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242222940,5.31166476,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242226114,5.31166476,2629.6,2629.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242226321,5.31166476,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242227725,2.10386476,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242228627,2.10386476,2629.6,2629.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242228930,2.10386476,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242233527,1.23986476,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727242233731,4.0909,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727242234035,4.0909,2629.8,2629.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1727242234331,2.12296476,2629.8,2629.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1727242239537,4.20558107,2630.2,2629.7,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727242239747,1.23986476,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727242239938,1.23986476,2630.0,2629.9,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1727242240143,1.23986476,2630.0,2629.9,9.11091574]
["bitfinex-derivatives","ETHF0:USTF0",1727242240941,1.23986476,2630.0,2629.9,10.21091574]
["bitfinex-derivatives","ETHF0:USTF0",1727242246150,1.23986476,2630.0,2629.9,7.77139574]
["bitfinex-derivatives","ETHF0:USTF0",1727242246546,1.23986476,2630.0,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242247142,1.23986476,2630.0,2629.9,8.9119397]
["bitfinex-derivatives","ETHF0:USTF0",1727242249744,1.23986476,2630.0,2629.9,9.2921597]
["bitfinex-derivatives","ETHF0:USTF0",1727242251053,4.1645,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727242251245,5.40436476,2630.1,2630.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727242251441,5.40436476,2630.1,2630.0,9.43599937]
["bitfinex-derivatives","ETHF0:USTF0",1727242252644,2.19656476,2630.1,2630.0,9.43599937]
["bitfinex-derivatives","ETHF0:USTF0",1727242253448,0.8218,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727242253757,1.0101,2630.2,2630.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727242253960,2.24996476,2630.2,2630.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727242254160,2.24996476,2630.2,2630.1,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727242254552,2.24996476,2630.2,2630.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727242255561,2.24996476,2630.2,2630.1,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1727242256055,2.24996476,2630.2,2630.1,10.63391402]
["bitfinex-derivatives","ETHF0:USTF0",1727242256564,1.23986476,2630.2,2630.1,10.63391402]
["bitfinex-derivatives","ETHF0:USTF0",1727242257757,0.9396,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727242258056,2.17946476,2630.4,2630.3,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1727242258264,2.17946476,2630.4,2630.3,9.31695052]
["bitfinex-derivatives","ETHF0:USTF0",1727242261862,1.23986476,2630.4,2630.3,9.31695052]
["bitfinex-derivatives","ETHF0:USTF0",1727242262063,2.0163,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727242262263,3.25616476,2630.6,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727242262562,3.25616476,2630.6,2630.5,50.07759992]
["bitfinex-derivatives","ETHF0:USTF0",1727242264160,1.23986476,2630.6,2630.5,50.07759992]
["bitfinex-derivatives","ETHF0:USTF0",1727242265167,1.23986476,2630.6,2630.5,51.02793992]
["bitfinex-derivatives","ETHF0:USTF0",1727242265469,1.85163935,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727242265470,0.355,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727242265768,1.004,2631.2,2631.0,9.54627856]
["bitfinex-derivatives","ETHF0:USTF0",1727242265961,1.23986476,2631.1,2631.0,9.16621856]
["bitfinex-derivatives","ETHF0:USTF0",1727242268885,1.23986476,2631.1,2631.0,9.54627856]
["bitfinex-derivatives","ETHF0:USTF0",1727242269368,1.23986476,2631.1,2631.0,10.18161856]
["bitfinex-derivatives","ETHF0:USTF0",1727242269574,1.23986476,2631.1,2631.0,10.56167856]
["bitfinex-derivatives","ETHF0:USTF0",1727242270065,1.23986476,2631.1,2631.0,10.18161856]
["bitfinex-derivatives","ETHF0:USTF0",1727242270271,1.23986476,2631.1,2631.0,10.56167856]
["bitfinex-derivatives","ETHF0:USTF0",1727242270866,1.23986476,2631.1,2631.0,8.06621856]
["bitfinex-derivatives","ETHF0:USTF0",1727242271560,1.23986476,2631.1,2630.9,7.83234105]
["bitfinex-derivatives","ETHF0:USTF0",1727242271761,1.61992476,2631.0,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242271961,3.30846476,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242272170,4.28706476,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242272368,4.28706476,2630.9,2630.8,9.0532099]
["bitfinex-derivatives","ETHF0:USTF0",1727242273070,4.28706476,2630.9,2630.8,9.4332999]
["bitfinex-derivatives","ETHF0:USTF0",1727242273374,4.28706476,2630.9,2630.8,9.0532099]
["bitfinex-derivatives","ETHF0:USTF0",1727242274370,4.28706476,2630.9,2630.8,9.4332999]
["bitfinex-derivatives","ETHF0:USTF0",1727242274871,4.28706476,2630.9,2630.8,9.0532099]
["bitfinex-derivatives","ETHF0:USTF0",1727242275971,4.28706476,2630.9,2630.8,9.4332999]
["bitfinex-derivatives","ETHF0:USTF0",1727242277771,2.21846476,2630.9,2630.8,9.4332999]
["bitfinex-derivatives","ETHF0:USTF0",1727242277972,1.23986476,2630.9,2630.8,10.4713999]
["bitfinex-derivatives","ETHF0:USTF0",1727242279969,1.025,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727242280170,1.025,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727242280371,2.26486476,2631.1,2631.0,9.63257803]
["bitfinex-derivatives","ETHF0:USTF0",1727242280868,2.26486476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242282368,2.64491476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242282667,2.26486476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242283866,2.26486476,2631.1,2631.0,9.63257803]
["bitfinex-derivatives","ETHF0:USTF0",1727242286481,1.23986476,2631.1,2631.0,9.63257803]
["bitfinex-derivatives","ETHF0:USTF0",1727242287871,1.23986476,2631.1,2631.0,50.43257803]
["bitfinex-derivatives","ETHF0:USTF0",1727242288292,1.23986476,2631.1,2631.0,50.05251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242288677,1.23986476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242289395,1.61991476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242289878,1.23986476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242290880,1.23986476,2631.1,2631.0,9.63257803]
["bitfinex-derivatives","ETHF0:USTF0",1727242291082,1.23986476,2631.1,2631.0,9.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1727242295090,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727242295284,1.23986476,2630.6,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727242295685,1.23986476,2630.6,2630.5,9.6382126]
["bitfinex-derivatives","ETHF0:USTF0",1727242296093,3.25706476,2630.6,2630.5,9.6382126]
["bitfinex-derivatives","ETHF0:USTF0",1727242299495,3.25706476,2630.6,2630.5,9.2580826]
["bitfinex-derivatives","ETHF0:USTF0",1727242300386,3.25706476,2630.6,2630.5,10.23239268]
["bitfinex-derivatives","ETHF0:USTF0",1727242301090,0.99374455,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727242301297,2.23360931,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242301486,2.23360931,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242301694,2.23360931,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242302401,2.73650411,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242303707,1.23986476,2630.9,2630.8,2.07424888]
["bitfinex-derivatives","ETHF0:USTF0",1727242303890,2.23558716,2630.9,2630.8,2.07424888]
["bitfinex-derivatives","ETHF0:USTF0",1727242304295,2.23558716,2630.9,2630.8,2.54956095]
["bitfinex-derivatives","ETHF0:USTF0",1727242304602,2.23558716,2630.9,2630.8,2.16947095]
["bitfinex-derivatives","ETHF0:USTF0",1727242304801,2.23558716,2630.9,2630.8,3.16456672]
["bitfinex-derivatives","ETHF0:USTF0",1727242305217,2.23558716,2630.9,2630.8,2.95049784]
["bitfinex-derivatives","ETHF0:USTF0",1727242305389,2.23558716,2630.9,2630.8,3.16454545]
["bitfinex-derivatives","ETHF0:USTF0",1727242305695,2.23558716,2630.9,2630.8,2.68923338]
["bitfinex-derivatives","ETHF0:USTF0",1727242306095,2.23558716,2630.9,2630.8,3.16454346]
["bitfinex-derivatives","ETHF0:USTF0",1727242306400,2.23558716,2630.9,2630.8,2.16944769]
["bitfinex-derivatives","ETHF0:USTF0",1727242306698,2.73650411,2630.9,2630.8,1.69413761]
["bitfinex-derivatives","ETHF0:USTF0",1727242306893,2.73650411,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242307200,1.23986476,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242308397,1.23986476,2630.9,2630.8,2.07426742]
["bitfinex-derivatives","ETHF0:USTF0",1727242308631,1.23986476,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242308791,1.23986476,2630.9,2630.8,1.69417992]
["bitfinex-derivatives","ETHF0:USTF0",1727242309012,1.23986476,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242309190,3.23554164,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242309490,3.23554164,2630.9,2630.8,1.69418175]
["bitfinex-derivatives","ETHF0:USTF0",1727242309887,3.61561164,2630.9,2630.8,1.69418175]
["bitfinex-derivatives","ETHF0:USTF0",1727242310593,3.61561164,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242311500,3.61141747,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242311691,3.61141747,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242312235,3.23134747,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242312395,1.23986476,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242312599,3.23134747,2630.9,2630.8,2.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1727242312991,3.23134747,2630.9,2630.8,1.69416286]
["bitfinex-derivatives","ETHF0:USTF0",1727242313191,3.23134747,2630.9,2630.8,2.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1727242313601,3.61141747,2630.9,2630.8,1.69416286]
["bitfinex-derivatives","ETHF0:USTF0",1727242313799,3.23134747,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242313996,3.61141747,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242315605,3.61141747,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242315811,3.61141747,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242316104,3.23134747,2630.9,2630.8,2.07426955]
["bitfinex-derivatives","ETHF0:USTF0",1727242316299,1.23986476,2630.9,2630.8,2.07426955]
["bitfinex-derivatives","ETHF0:USTF0",1727242316498,3.23134747,2630.9,2630.8,1.69417955]
["bitfinex-derivatives","ETHF0:USTF0",1727242317293,1.23986476,2630.9,2630.8,1.69417955]
["bitfinex-derivatives","ETHF0:USTF0",1727242317510,1.61993476,2630.9,2630.8,1.69417955]
["bitfinex-derivatives","ETHF0:USTF0",1727242317699,3.61141747,2630.9,2630.8,1.69417955]
["bitfinex-derivatives","ETHF0:USTF0",1727242317897,1.23986476,2630.9,2630.8,1.69417955]
["bitfinex-derivatives","ETHF0:USTF0",1727242318104,1.23986476,2630.9,2630.8,2.07426955]
["bitfinex-derivatives","ETHF0:USTF0",1727242318937,1.23986476,2630.9,2630.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727242319206,3.23134747,2630.9,2630.8,2.07427041]
["bitfinex-derivatives","ETHF0:USTF0",1727242319401,3.23134747,2630.9,2630.8,1.69418091]
["bitfinex-derivatives","ETHF0:USTF0",1727242319603,3.61141747,2630.9,2630.8,1.69418091]
["bitfinex-derivatives","ETHF0:USTF0",1727242320508,4.44766476,2630.9,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727242320810,1.61993476,2630.9,2630.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727242321012,3.61141747,2630.9,2630.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727242321510,3.61141747,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727242321709,2.45139109,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727242322005,3.69125585,2630.8,2630.7,8.83575639]
["bitfinex-derivatives","ETHF0:USTF0",1727242323099,3.69125585,2630.8,2630.7,8.24156646]
["bitfinex-derivatives","ETHF0:USTF0",1727242323299,2.19836476,2630.8,2630.7,8.45565804]
["bitfinex-derivatives","ETHF0:USTF0",1727242323507,4.18984747,2630.8,2630.7,8.45565804]
["bitfinex-derivatives","ETHF0:USTF0",1727242323713,4.18984747,2630.8,2630.7,8.83575804]
["bitfinex-derivatives","ETHF0:USTF0",1727242324209,4.18984747,2630.8,2630.7,8.24156646]
["bitfinex-derivatives","ETHF0:USTF0",1727242324399,4.18984747,2630.8,2630.7,8.83575594]
["bitfinex-derivatives","ETHF0:USTF0",1727242324605,4.18984747,2630.8,2630.7,8.24156646]
["bitfinex-derivatives","ETHF0:USTF0",1727242325402,4.56993747,2630.8,2630.7,7.86146646]
["bitfinex-derivatives","ETHF0:USTF0",1727242325804,0.38012,2630.6,2630.5,0.99509577]
["bitfinex-derivatives","ETHF0:USTF0",1727242326104,4.82778476,2630.6,2630.5,0.99509577]
["bitfinex-derivatives","ETHF0:USTF0",1727242326807,12.87808476,2630.6,2630.5,0.99509577]
["bitfinex-derivatives","ETHF0:USTF0",1727242327808,0.38013,2630.5,2630.4,2.4911038]
["bitfinex-derivatives","ETHF0:USTF0",1727242328011,2.67409476,2630.5,2630.4,2.4911038]
["bitfinex-derivatives","ETHF0:USTF0",1727242328212,2.67409476,2630.5,2630.4,0.99509577]
["bitfinex-derivatives","ETHF0:USTF0",1727242328436,3.62443476,2630.5,2630.4,0.99509577]
["bitfinex-derivatives","ETHF0:USTF0",1727242331321,0.38016,2630.3,2630.2,1.49600803]
["bitfinex-derivatives","ETHF0:USTF0",1727242331516,1.62002476,2630.3,2630.2,1.49600803]
["bitfinex-derivatives","ETHF0:USTF0",1727242331912,1.62002476,2630.3,2630.1,1.99472177]
["bitfinex-derivatives","ETHF0:USTF0",1727242332111,2.60154476,2630.2,2630.0,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1727242332310,1.23986476,2630.1,2630.0,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1727242332820,1.23986476,2630.1,2630.0,9.36409175]
["bitfinex-derivatives","ETHF0:USTF0",1727242335222,1.23986476,2630.1,2630.0,8.98390175]
["bitfinex-derivatives","ETHF0:USTF0",1727242335813,1.23986476,2630.1,2630.0,9.36410175]
["bitfinex-derivatives","ETHF0:USTF0",1727242336120,1.23986476,2630.1,2630.0,8.98390175]
["bitfinex-derivatives","ETHF0:USTF0",1727242337519,1.62005476,2630.1,2630.0,8.98390175]
["bitfinex-derivatives","ETHF0:USTF0",1727242338124,0.3802,2630.0,2629.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1727242338316,1.23986476,2630.0,2629.9,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727242338616,1.23986476,2630.0,2629.9,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727242339605,1.23986476,2630.0,2629.9,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727242341714,1.23986476,2630.0,2629.9,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727242342921,1.23986476,2630.0,2629.9,45.56482]
["bitfinex-derivatives","ETHF0:USTF0",1727242344424,1.23986476,2630.0,2629.9,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727242344621,1.23986476,2630.0,2629.9,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727242345323,1.23986476,2630.0,2629.9,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727242345915,1.23986476,2630.0,2629.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1727242346818,1.62006476,2630.0,2629.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1727242347012,3.32466476,2630.0,2629.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1727242348319,3.32466476,2630.0,2629.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727242349525,2.94446476,2630.0,2629.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727242349915,1.23986476,2630.0,2629.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1727242350320,1.23986476,2630.0,2629.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727242351417,5.54766476,2630.0,2629.5,0.99556852]
["bitfinex-derivatives","ETHF0:USTF0",1727242351617,0.38025,2629.7,2629.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1727242351922,0.38025,2629.7,2629.6,8.79975394]
["bitfinex-derivatives","ETHF0:USTF0",1727242352121,1.62011476,2629.7,2629.6,8.79975394]
["bitfinex-derivatives","ETHF0:USTF0",1727242353524,1.62011476,2629.7,2629.6,7.90255394]
["bitfinex-derivatives","ETHF0:USTF0",1727242353923,0.38027,2629.6,2629.4,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727242354118,1.23986476,2629.5,2629.4,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727242354518,1.23986476,2629.5,2629.4,10.1158387]
["bitfinex-derivatives","ETHF0:USTF0",1727242357321,2.72014476,2629.5,2629.4,7.8115487]
["bitfinex-derivatives","ETHF0:USTF0",1727242357519,4.40314476,2629.5,2629.4,7.8115487]
["bitfinex-derivatives","ETHF0:USTF0",1727242357719,0.3803,2629.4,2629.3,7.98993157]
["bitfinex-derivatives","ETHF0:USTF0",1727242357926,1.62017476,2629.3,2629.2,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1727242358126,2.14536476,2629.3,2629.2,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1727242358324,2.14536476,2629.3,2629.2,9.91305989]
["bitfinex-derivatives","ETHF0:USTF0",1727242363520,2.52567476,2629.3,2629.2,9.53273989]
["bitfinex-derivatives","ETHF0:USTF0",1727242363719,2.52567476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242364331,6.83347476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242366022,5.73347476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242368335,2.52567476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242370330,2.14536476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242370923,0.9055,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242371122,2.14536476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242372119,2.14536476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242373422,2.14536476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242374223,2.14536476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242374826,2.14536476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242375227,1.23986476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242375621,1.23986476,2629.3,2629.2,9.97385989]
["bitfinex-derivatives","ETHF0:USTF0",1727242376329,5.92797476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242377739,5.92797476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242378125,5.92797476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242379530,5.92797476,2629.3,2629.2,8.18335989]
["bitfinex-derivatives","ETHF0:USTF0",1727242380831,6.87874476,2629.3,2629.2,7.80303989]
["bitfinex-derivatives","ETHF0:USTF0",1727242381136,0.38033,2629.1,2629.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1727242381439,2.72019476,2629.1,2629.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1727242381941,2.72019476,2629.1,2628.4,1.37599852]
["bitfinex-derivatives","ETHF0:USTF0",1727242381942,0.38042,2628.6,2628.4,1.37599852]
["bitfinex-derivatives","ETHF0:USTF0",1727242382139,3.18793,2628.5,2628.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727242382336,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242382532,1.1,2628.3,2628.2,8.58140491]
["bitfinex-derivatives","ETHF0:USTF0",1727242382833,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242384332,2.95342,2628.5,2628.2,8.58140491]
["bitfinex-derivatives","ETHF0:USTF0",1727242385243,2.95342,2628.5,2628.2,10.29090491]
["bitfinex-derivatives","ETHF0:USTF0",1727242387829,2.95342,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242388231,2.573,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242388444,2.573,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242388739,2.573,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242388944,2.95342,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242389439,2.95342,2628.5,2628.2,10.29089491]
["bitfinex-derivatives","ETHF0:USTF0",1727242389836,2.573,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242390546,2.573,2628.5,2628.2,10.29089491]
["bitfinex-derivatives","ETHF0:USTF0",1727242391442,0.38045,2628.4,2628.2,8.20094491]
["bitfinex-derivatives","ETHF0:USTF0",1727242391640,2.95343,2628.5,2628.2,8.58139491]
["bitfinex-derivatives","ETHF0:USTF0",1727242391847,2.95343,2628.5,2628.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727242393341,2.573,2628.5,2628.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727242393541,1.7395,2628.5,2628.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727242394037,1.7395,2628.5,2628.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1727242394345,0.874,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242400444,0.874,2628.5,2628.3,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1727242401543,0.874,2628.5,2628.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727242401747,0.874,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242402357,0.874,2628.5,2628.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1727242402572,0.874,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242403648,1.25443,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242403852,3.58824,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242404053,6.83404,2628.4,2628.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1727242404250,0.38046,2628.3,2628.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727242404553,6.4536,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242404554,6.83405,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242404755,0.38045,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242404950,1.21575,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242406355,1.9353,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242407460,1.9353,2628.3,2628.1,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1727242408757,1.9353,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727242408953,4.0736,2628.4,2628.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727242409355,3.2078,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242421594,1.81530627,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242421866,3.2078,2628.4,2628.3,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1727242422068,0.99310627,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727242422474,0.99310627,2628.6,2628.5,1.84371265]
["bitfinex-derivatives","ETHF0:USTF0",1727242424159,0.99310627,2628.6,2628.5,2.31945632]
["bitfinex-derivatives","ETHF0:USTF0",1727242424572,4.26897513,2628.7,2628.5,2.31945632]
["bitfinex-derivatives","ETHF0:USTF0",1727242424882,4.26897513,2628.7,2628.6,0.59468411]
["bitfinex-derivatives","ETHF0:USTF0",1727242425276,4.26897513,2628.7,2628.6,0.59468494]
["bitfinex-derivatives","ETHF0:USTF0",1727242425277,2.7824,2628.7,2628.6,0.59468494]
["bitfinex-derivatives","ETHF0:USTF0",1727242426071,2.7824,2628.7,2628.6,0.97509494]
["bitfinex-derivatives","ETHF0:USTF0",1727242427261,2.7824,2628.7,2628.6,1.45083092]
["bitfinex-derivatives","ETHF0:USTF0",1727242427467,4.76861254,2628.7,2628.6,1.45083092]
["bitfinex-derivatives","ETHF0:USTF0",1727242431075,8.57261254,2628.7,2628.6,0.59468494]
["bitfinex-derivatives","ETHF0:USTF0",1727242431274,0.38041,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727242431487,1.98834395,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727242431666,2.85414395,2628.5,2628.4,0.97517905]
["bitfinex-derivatives","ETHF0:USTF0",1727242433873,6.06194395,2628.5,2628.4,0.97517905]
["bitfinex-derivatives","ETHF0:USTF0",1727242434883,6.06194395,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727242435085,6.06194395,2628.5,2628.4,0.97517802]
["bitfinex-derivatives","ETHF0:USTF0",1727242436274,6.06194395,2628.5,2628.4,0.97518152]
["bitfinex-derivatives","ETHF0:USTF0",1727242438281,6.06194395,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727242438472,6.06194395,2628.5,2628.4,0.97518111]
["bitfinex-derivatives","ETHF0:USTF0",1727242439281,2.85414395,2628.5,2628.4,0.97518111]
["bitfinex-derivatives","ETHF0:USTF0",1727242441001,2.85414395,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727242441478,2.85414395,2628.5,2628.4,0.97517895]
["bitfinex-derivatives","ETHF0:USTF0",1727242441786,2.85414395,2628.5,2628.4,0.97517558]
["bitfinex-derivatives","ETHF0:USTF0",1727242444286,2.85414395,2628.5,2628.4,0.9751789]
["bitfinex-derivatives","ETHF0:USTF0",1727242444583,3.23456395,2628.5,2628.4,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1727242445095,2.85414395,2628.5,2628.4,0.97518909]
["bitfinex-derivatives","ETHF0:USTF0",1727242445510,2.85414395,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242445677,2.85414395,2628.5,2628.4,0.59475521]
["bitfinex-derivatives","ETHF0:USTF0",1727242445871,3.23457395,2628.5,2628.4,0.59475521]
["bitfinex-derivatives","ETHF0:USTF0",1727242446083,3.23457395,2628.5,2628.4,0.97519521]
["bitfinex-derivatives","ETHF0:USTF0",1727242447517,1.98834395,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727242447688,0.8651,2628.7,2628.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1727242447689,4.33384395,2628.7,2628.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1727242447989,0.8208,2628.6,2628.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1727242448189,0.8208,2628.6,2628.5,2.65021338]
["bitfinex-derivatives","ETHF0:USTF0",1727242448373,0.8208,2628.6,2628.5,3.12596741]
["bitfinex-derivatives","ETHF0:USTF0",1727242448886,3.95344395,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727242449089,4.77424395,2628.7,2628.6,0.97511338]
["bitfinex-derivatives","ETHF0:USTF0",1727242449278,4.77424395,2628.7,2628.6,0.59470338]
["bitfinex-derivatives","ETHF0:USTF0",1727242450797,5.15463395,2628.7,2628.6,0.59470216]
["bitfinex-derivatives","ETHF0:USTF0",1727242451282,4.77424395,2628.7,2628.6,0.59470216]
["bitfinex-derivatives","ETHF0:USTF0",1727242451484,2.7859,2628.7,2628.6,0.59470216]
["bitfinex-derivatives","ETHF0:USTF0",1727242451997,4.77437408,2628.7,2628.6,0.59470216]
["bitfinex-derivatives","ETHF0:USTF0",1727242452290,5.15476408,2628.7,2628.6,0.59470216]
["bitfinex-derivatives","ETHF0:USTF0",1727242452604,4.77437408,2628.7,2628.6,0.59470216]
["bitfinex-derivatives","ETHF0:USTF0",1727242452782,4.77437408,2628.7,2628.6,0.97511216]
["bitfinex-derivatives","ETHF0:USTF0",1727242453589,5.15476408,2628.7,2628.6,0.97511216]
["bitfinex-derivatives","ETHF0:USTF0",1727242454191,5.15476408,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727242454406,5.15476408,2628.7,2628.6,0.59470305]
["bitfinex-derivatives","ETHF0:USTF0",1727242454582,8.95876408,2628.7,2628.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1727242454787,5.12213844,2628.7,2628.3,0.99556852]
["bitfinex-derivatives","ETHF0:USTF0",1727242455002,1.87185743,2628.4,2628.3,0.99556852]
["bitfinex-derivatives","ETHF0:USTF0",1727242455289,0.38044,2628.4,2628.3,2.54194137]
["bitfinex-derivatives","ETHF0:USTF0",1727242455491,1.22924,2628.4,2628.3,9.58731678]
["bitfinex-derivatives","ETHF0:USTF0",1727242455682,1.22924,2628.4,2628.3,10.44357381]
["bitfinex-derivatives","ETHF0:USTF0",1727242455885,0.8488,2628.4,2628.3,11.39517298]
["bitfinex-derivatives","ETHF0:USTF0",1727242456191,2.72063914,2628.4,2628.3,11.39517364]
["bitfinex-derivatives","ETHF0:USTF0",1727242456398,2.34019914,2628.4,2628.3,11.39517364]
["bitfinex-derivatives","ETHF0:USTF0",1727242456585,1.22924,2628.4,2628.3,10.44357381]
["bitfinex-derivatives","ETHF0:USTF0",1727242457093,1.22924,2628.4,2628.3,10.06312381]
["bitfinex-derivatives","ETHF0:USTF0",1727242457594,1.22924,2628.4,2628.3,10.53890914]
["bitfinex-derivatives","ETHF0:USTF0",1727242458098,1.22924,2628.4,2628.3,11.01470948]
["bitfinex-derivatives","ETHF0:USTF0",1727242458286,1.22924,2628.4,2628.3,10.06310877]
["bitfinex-derivatives","ETHF0:USTF0",1727242458687,1.22924,2628.4,2628.3,9.06754025]
["bitfinex-derivatives","ETHF0:USTF0",1727242458885,11.18149658,2628.4,2628.1,0.99556852]
["bitfinex-derivatives","ETHF0:USTF0",1727242459083,0.38049,2628.0,2627.9,1.47075997]
["bitfinex-derivatives","ETHF0:USTF0",1727242459387,1.87175949,2628.0,2627.9,2.54404685]
["bitfinex-derivatives","ETHF0:USTF0",1727242459594,1.87175949,2628.0,2627.9,3.49581849]
["bitfinex-derivatives","ETHF0:USTF0",1727242460113,1.87175949,2628.0,2627.9,2.497666]
["bitfinex-derivatives","ETHF0:USTF0",1727242460293,1.87175949,2628.0,2627.9,1.54591868]
["bitfinex-derivatives","ETHF0:USTF0",1727242460489,1.87175949,2628.0,2627.9,1.54593664]
["bitfinex-derivatives","ETHF0:USTF0",1727242460684,1.87175949,2628.0,2627.9,0.47519145]
["bitfinex-derivatives","ETHF0:USTF0",1727242460888,1.87175949,2628.0,2627.9,1.54594405]
["bitfinex-derivatives","ETHF0:USTF0",1727242461285,1.87175949,2628.0,2627.9,1.07005401]
["bitfinex-derivatives","ETHF0:USTF0",1727242462595,1.87175949,2628.0,2627.9,0.59486256]
["bitfinex-derivatives","ETHF0:USTF0",1727242463809,1.87175949,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727242464095,1.87175949,2628.0,2627.9,0.59486523]
["bitfinex-derivatives","ETHF0:USTF0",1727242464303,1.87175949,2628.0,2627.8,8.58542645]
["bitfinex-derivatives","ETHF0:USTF0",1727242464497,0.99302764,2627.9,2627.8,8.58542645]
["bitfinex-derivatives","ETHF0:USTF0",1727242464704,2.09302764,2627.9,2627.8,9.1802963]
["bitfinex-derivatives","ETHF0:USTF0",1727242465290,1.1,2627.9,2627.8,9.1802963]
["bitfinex-derivatives","ETHF0:USTF0",1727242465494,1.1,2627.9,2627.8,9.65617473]
["bitfinex-derivatives","ETHF0:USTF0",1727242465701,1.1,2627.9,2627.8,9.1802963]
["bitfinex-derivatives","ETHF0:USTF0",1727242466198,0.99302764,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242466398,1.37351764,2628.0,2627.9,0.59484523]
["bitfinex-derivatives","ETHF0:USTF0",1727242466700,1.37351764,2628.0,2627.8,8.58541645]
["bitfinex-derivatives","ETHF0:USTF0",1727242467493,1.37351764,2628.0,2627.8,8.20490645]
["bitfinex-derivatives","ETHF0:USTF0",1727242467690,1.37351764,2628.0,2627.8,8.58542645]
["bitfinex-derivatives","ETHF0:USTF0",1727242469006,1.37351764,2628.0,2627.8,8.58541645]
["bitfinex-derivatives","ETHF0:USTF0",1727242473999,0.99302764,2628.0,2627.8,8.20490645]
["bitfinex-derivatives","ETHF0:USTF0",1727242474199,4.20082764,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242474403,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242474611,3.2078,2628.1,2628.0,9.75549576]
["bitfinex-derivatives","ETHF0:USTF0",1727242474816,3.2078,2628.1,2628.0,10.75364825]
["bitfinex-derivatives","ETHF0:USTF0",1727242475116,3.2078,2628.1,2628.0,9.75549576]
["bitfinex-derivatives","ETHF0:USTF0",1727242475311,3.2078,2628.1,2628.0,10.75364825]
["bitfinex-derivatives","ETHF0:USTF0",1727242475834,3.2078,2628.1,2628.0,10.63468903]
["bitfinex-derivatives","ETHF0:USTF0",1727242476012,3.2078,2628.1,2628.0,10.75364901]
["bitfinex-derivatives","ETHF0:USTF0",1727242476513,3.2078,2628.1,2628.0,11.22948039]
["bitfinex-derivatives","ETHF0:USTF0",1727242476706,3.2078,2628.1,2628.0,12.18113204]
["bitfinex-derivatives","ETHF0:USTF0",1727242477102,3.2078,2628.1,2628.0,11.22948039]
["bitfinex-derivatives","ETHF0:USTF0",1727242477507,3.2078,2628.1,2628.0,12.18114269]
["bitfinex-derivatives","ETHF0:USTF0",1727242478209,3.2078,2628.1,2628.0,11.22948039]
["bitfinex-derivatives","ETHF0:USTF0",1727242478405,3.2078,2628.1,2628.0,12.18114298]
["bitfinex-derivatives","ETHF0:USTF0",1727242478610,4.20082764,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727242478811,4.20082764,2628.3,2628.1,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1727242479011,0.99302764,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242479241,4.20082764,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242482818,4.58127764,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242483618,4.58127764,2628.3,2628.2,8.3600299]
["bitfinex-derivatives","ETHF0:USTF0",1727242484316,4.58127764,2628.3,2628.2,8.7404899]
["bitfinex-derivatives","ETHF0:USTF0",1727242484513,4.58127764,2628.3,2628.2,8.14570564]
["bitfinex-derivatives","ETHF0:USTF0",1727242484721,4.58127764,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242484917,3.58825,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242485116,5.07951949,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242485744,5.07951949,2628.3,2628.2,8.14570564]
["bitfinex-derivatives","ETHF0:USTF0",1727242486017,3.58825,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242486218,5.07951949,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242486822,3.58825,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242487317,5.07951949,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242491315,3.58825,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242492218,5.07951949,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242496530,1.87171949,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242496733,5.07951949,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242498327,3.58825,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242498916,5.57660979,2628.3,2628.2,7.76524564]
["bitfinex-derivatives","ETHF0:USTF0",1727242499821,5.19615979,2628.3,2628.2,8.14570564]
["bitfinex-derivatives","ETHF0:USTF0",1727242500023,5.19615979,2628.3,2628.2,10.27469101]
["bitfinex-derivatives","ETHF0:USTF0",1727242500024,4.69825214,2628.3,2628.2,10.27469101]
["bitfinex-derivatives","ETHF0:USTF0",1727242500324,4.69825214,2628.3,2628.2,10.75051468]
["bitfinex-derivatives","ETHF0:USTF0",1727242501021,4.69825214,2628.3,2628.2,10.75049967]
["bitfinex-derivatives","ETHF0:USTF0",1727242501022,5.07870214,2628.3,2628.2,10.75049967]
["bitfinex-derivatives","ETHF0:USTF0",1727242502331,5.07870214,2628.3,2628.2,8.360016]
["bitfinex-derivatives","ETHF0:USTF0",1727242502631,5.85560214,2628.3,2628.2,8.360016]
["bitfinex-derivatives","ETHF0:USTF0",1727242503121,4.36515,2628.3,2628.2,8.360016]
["bitfinex-derivatives","ETHF0:USTF0",1727242503428,0.38048,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242503632,1.49068122,2628.1,2628.0,1.45115466]
["bitfinex-derivatives","ETHF0:USTF0",1727242503817,1.49068122,2628.1,2628.0,10.35923642]
["bitfinex-derivatives","ETHF0:USTF0",1727242504023,1.49068122,2628.1,2628.0,11.31092408]
["bitfinex-derivatives","ETHF0:USTF0",1727242504223,4.52045122,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727242504428,3.02977,2628.2,2628.1,1.45114466]
["bitfinex-derivatives","ETHF0:USTF0",1727242504632,3.02977,2628.2,2628.1,1.07066466]
["bitfinex-derivatives","ETHF0:USTF0",1727242505027,3.02977,2628.2,2628.1,0.5948137]
["bitfinex-derivatives","ETHF0:USTF0",1727242506137,0.38048,2628.1,2628.0,0.99815249]
["bitfinex-derivatives","ETHF0:USTF0",1727242506430,1.87136017,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242506630,0.38048,2628.1,2628.0,8.61109838]
["bitfinex-derivatives","ETHF0:USTF0",1727242506836,0.38048,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242507429,2.36805496,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242508032,2.36805496,2628.1,2628.0,0.97530616]
["bitfinex-derivatives","ETHF0:USTF0",1727242508230,0.38048,2628.1,2628.0,1.45117002]
["bitfinex-derivatives","ETHF0:USTF0",1727242508435,0.38048,2628.1,2628.0,1.07068002]
["bitfinex-derivatives","ETHF0:USTF0",1727242508629,0.38048,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242509336,2.36805496,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242510130,0.38048,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242510436,0.38048,2628.1,2628.0,1.07068319]
["bitfinex-derivatives","ETHF0:USTF0",1727242512027,2.36805496,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242512530,2.36805496,2628.1,2628.0,1.0706872]
["bitfinex-derivatives","ETHF0:USTF0",1727242512729,0.38048,2628.1,2628.0,1.0706872]
["bitfinex-derivatives","ETHF0:USTF0",1727242512926,2.36805496,2628.1,2628.0,1.0706872]
["bitfinex-derivatives","ETHF0:USTF0",1727242513729,2.36805496,2628.1,2628.0,0.59481616]
["bitfinex-derivatives","ETHF0:USTF0",1727242514842,2.36805496,2628.1,2628.0,1.07068934]
["bitfinex-derivatives","ETHF0:USTF0",1727242515145,0.38049,2628.0,2627.9,2.53675249]
["bitfinex-derivatives","ETHF0:USTF0",1727242515328,0.38049,2628.0,2627.9,4.08332761]
["bitfinex-derivatives","ETHF0:USTF0",1727242515329,2.68039731,2628.0,2627.9,4.08332761]
["bitfinex-derivatives","ETHF0:USTF0",1727242515526,2.68039731,2628.0,2627.9,4.46383818]
["bitfinex-derivatives","ETHF0:USTF0",1727242516630,2.68039731,2628.0,2627.9,4.93970762]
["bitfinex-derivatives","ETHF0:USTF0",1727242517929,1.49140731,2628.0,2627.9,4.93970762]
["bitfinex-derivatives","ETHF0:USTF0",1727242518372,1.49140731,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242518542,1.98757496,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727242518836,1.34950141,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242519135,0.99450141,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242519338,0.99450141,2628.5,2628.4,5.34922317]
["bitfinex-derivatives","ETHF0:USTF0",1727242519541,0.99450141,2628.5,2628.4,18.26697598]
["bitfinex-derivatives","ETHF0:USTF0",1727242520737,0.99450141,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727242520942,6.67575496,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727242521137,0.38041,2628.6,2628.5,8.05798653]
["bitfinex-derivatives","ETHF0:USTF0",1727242521333,0.38041,2628.6,2628.5,8.65270121]
["bitfinex-derivatives","ETHF0:USTF0",1727242521644,0.38041,2628.6,2628.3,1.37787094]
["bitfinex-derivatives","ETHF0:USTF0",1727242521645,0.38042,2628.5,2628.4,8.05798653]
["bitfinex-derivatives","ETHF0:USTF0",1727242521944,0.38042,2628.5,2628.4,0.594742]
["bitfinex-derivatives","ETHF0:USTF0",1727242521945,6.17915387,2628.5,2628.4,0.594742]
["bitfinex-derivatives","ETHF0:USTF0",1727242522141,6.1791066,2628.5,2628.4,0.594742]
["bitfinex-derivatives","ETHF0:USTF0",1727242522341,4.68822,2628.5,2628.4,8.68403714]
["bitfinex-derivatives","ETHF0:USTF0",1727242522638,6.17901275,2628.5,2628.4,8.68403714]
["bitfinex-derivatives","ETHF0:USTF0",1727242523135,3.2078,2628.5,2628.4,0.594742]
["bitfinex-derivatives","ETHF0:USTF0",1727242523340,4.69832125,2628.5,2628.4,0.975182]
["bitfinex-derivatives","ETHF0:USTF0",1727242528250,0.38046,2628.3,2628.0,1.37792094]
["bitfinex-derivatives","ETHF0:USTF0",1727242528440,1.1,2628.1,2628.0,1.37792094]
["bitfinex-derivatives","ETHF0:USTF0",1727242528646,2.09332993,2628.1,2628.0,2.44855552]
["bitfinex-derivatives","ETHF0:USTF0",1727242528846,2.09332993,2628.1,2628.0,10.23732331]
["bitfinex-derivatives","ETHF0:USTF0",1727242529536,1.1,2628.1,2628.0,10.23732331]
["bitfinex-derivatives","ETHF0:USTF0",1727242529736,2.09332993,2628.1,2628.0,10.23732331]
["bitfinex-derivatives","ETHF0:USTF0",1727242530533,2.09332993,2628.1,2628.0,9.23989237]
["bitfinex-derivatives","ETHF0:USTF0",1727242530943,2.09332993,2628.1,2628.0,8.85940237]
["bitfinex-derivatives","ETHF0:USTF0",1727242531147,2.09332993,2628.1,2628.0,9.23989237]
["bitfinex-derivatives","ETHF0:USTF0",1727242531336,2.47380993,2628.1,2628.0,8.85940237]
["bitfinex-derivatives","ETHF0:USTF0",1727242531544,2.9704849,2628.1,2627.8,2.14595094]
["bitfinex-derivatives","ETHF0:USTF0",1727242531747,1.37381905,2628.0,2627.9,0.59483448]
["bitfinex-derivatives","ETHF0:USTF0",1727242532041,1.37381905,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242532238,0.38049,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242532947,1.37377066,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242533153,1.37376427,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242533452,1.3737641,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242533748,1.8704849,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242533948,0.38049,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242534146,1.8704849,2628.0,2627.9,8.65963292]
["bitfinex-derivatives","ETHF0:USTF0",1727242534372,1.8704849,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242534737,0.38049,2628.0,2627.9,8.6596577]
["bitfinex-derivatives","ETHF0:USTF0",1727242534944,1.8704849,2628.0,2627.9,8.6596577]
["bitfinex-derivatives","ETHF0:USTF0",1727242535335,1.48049,2628.0,2627.9,8.6596577]
["bitfinex-derivatives","ETHF0:USTF0",1727242535950,2.09315404,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242536144,2.47364351,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242536349,1.48049,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242537450,2.47356313,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242537749,1.48049,2628.0,2627.9,8.6596522]
["bitfinex-derivatives","ETHF0:USTF0",1727242537949,2.4735752,2628.0,2627.9,8.6596522]
["bitfinex-derivatives","ETHF0:USTF0",1727242538351,2.4735752,2628.0,2627.9,8.65964791]
["bitfinex-derivatives","ETHF0:USTF0",1727242538650,2.4735752,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242538651,1.48049,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242539243,1.48049,2628.0,2627.9,8.65966421]
["bitfinex-derivatives","ETHF0:USTF0",1727242539554,2.09305602,2628.0,2627.9,8.65966388]
["bitfinex-derivatives","ETHF0:USTF0",1727242540854,2.09305602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242541842,2.09305602,2628.0,2627.9,8.65965061]
["bitfinex-derivatives","ETHF0:USTF0",1727242543760,2.47354602,2628.0,2627.9,8.65965061]
["bitfinex-derivatives","ETHF0:USTF0",1727242543958,2.09305602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242544452,2.09305602,2628.0,2627.9,8.6596419]
["bitfinex-derivatives","ETHF0:USTF0",1727242544960,2.83935602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242545961,2.83935602,2628.0,2627.9,8.65964552]
["bitfinex-derivatives","ETHF0:USTF0",1727242546165,2.83935602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242547562,3.21984602,2628.0,2627.9,8.65964369]
["bitfinex-derivatives","ETHF0:USTF0",1727242547753,3.21984602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242548156,2.83935602,2628.0,2627.9,8.44530844]
["bitfinex-derivatives","ETHF0:USTF0",1727242548355,2.83935602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242548562,2.83935602,2628.0,2627.9,8.65963492]
["bitfinex-derivatives","ETHF0:USTF0",1727242548963,2.83935602,2628.0,2627.9,8.06479844]
["bitfinex-derivatives","ETHF0:USTF0",1727242549156,2.83935602,2628.0,2627.9,8.44530844]
["bitfinex-derivatives","ETHF0:USTF0",1727242549357,1.73935602,2628.0,2627.9,9.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1727242550155,0.99305602,2628.0,2627.9,9.04014919]
["bitfinex-derivatives","ETHF0:USTF0",1727242550357,0.99305602,2628.0,2627.9,10.62064919]
["bitfinex-derivatives","ETHF0:USTF0",1727242550862,4.20085602,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242551066,2.2734949,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727242552063,2.2734949,2628.2,2628.0,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1727242552260,0.99302094,2628.1,2628.0,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1727242552561,0.99302094,2628.1,2628.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727242552866,1.37350094,2628.1,2627.8,1.37795094]
["bitfinex-derivatives","ETHF0:USTF0",1727242553053,2.88520201,2628.0,2627.9,0.59484405]
["bitfinex-derivatives","ETHF0:USTF0",1727242553252,2.88520201,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242554256,3.26569201,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242554483,3.7626849,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242555664,6.9704849,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242555858,6.5899949,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242556059,5.1,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242557270,6.5899949,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242558156,3.3821949,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242558557,6.5899949,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242559261,6.09291326,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242560268,2.88511326,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242560567,1.8922,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242561263,2.88529208,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242562468,2.88529628,2628.0,2627.9,7.86865512]
["bitfinex-derivatives","ETHF0:USTF0",1727242563368,2.88529628,2628.0,2627.9,8.24916512]
["bitfinex-derivatives","ETHF0:USTF0",1727242563369,0.99308303,2628.0,2627.9,8.24916512]
["bitfinex-derivatives","ETHF0:USTF0",1727242563565,0.99308303,2628.1,2628.0,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1727242563767,1.34808303,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242563966,4.20088303,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242564272,2.09308303,2628.4,2628.3,7.80858195]
["bitfinex-derivatives","ETHF0:USTF0",1727242564477,1.9133,2628.4,2628.3,8.40331048]
["bitfinex-derivatives","ETHF0:USTF0",1727242565184,2.90638303,2628.4,2628.3,7.80858195]
["bitfinex-derivatives","ETHF0:USTF0",1727242565474,3.4032949,2628.4,2628.3,7.80858195]
["bitfinex-derivatives","ETHF0:USTF0",1727242565769,3.4032949,2628.4,2628.3,8.18903195]
["bitfinex-derivatives","ETHF0:USTF0",1727242566160,3.4032949,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242566360,3.4032949,2628.4,2628.3,8.39289763]
["bitfinex-derivatives","ETHF0:USTF0",1727242568867,2.3032949,2628.4,2628.3,8.39289763]
["bitfinex-derivatives","ETHF0:USTF0",1727242569073,4.6977949,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242569273,4.6977949,2628.5,2628.4,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1727242569459,4.6977949,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242570059,4.6977949,2628.5,2628.4,3.2685511]
["bitfinex-derivatives","ETHF0:USTF0",1727242570262,4.6977949,2628.5,2628.4,3.2685557]
["bitfinex-derivatives","ETHF0:USTF0",1727242570975,4.6977949,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242571668,4.6977949,2628.5,2628.4,3.26855736]
["bitfinex-derivatives","ETHF0:USTF0",1727242574069,4.6977949,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242574260,4.6977949,2628.5,2628.4,3.26855715]
["bitfinex-derivatives","ETHF0:USTF0",1727242574461,4.6977949,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242575474,3.2078,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242576669,4.20115559,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242576970,0.99335559,2628.5,2628.4,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727242577175,0.99335559,2628.5,2628.4,10.70828736]
["bitfinex-derivatives","ETHF0:USTF0",1727242577386,0.99335559,2628.5,2628.4,11.30298048]
["bitfinex-derivatives","ETHF0:USTF0",1727242577586,0.99335559,2628.5,2628.4,12.40298048]
["bitfinex-derivatives","ETHF0:USTF0",1727242577876,0.99335559,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727242578073,0.99335559,2628.6,2628.5,0.97511312]
["bitfinex-derivatives","ETHF0:USTF0",1727242578271,0.99335559,2628.6,2628.5,9.07879348]
["bitfinex-derivatives","ETHF0:USTF0",1727242578973,2.09335559,2628.6,2628.5,8.10368036]
["bitfinex-derivatives","ETHF0:USTF0",1727242579164,4.44975559,2628.6,2628.5,8.10368036]
["bitfinex-derivatives","ETHF0:USTF0",1727242579583,4.44975559,2628.6,2628.5,8.48410036]
["bitfinex-derivatives","ETHF0:USTF0",1727242581074,3.34975559,2628.6,2628.5,8.48410036]
["bitfinex-derivatives","ETHF0:USTF0",1727242582169,2.60535559,2628.6,2628.5,8.48410036]
["bitfinex-derivatives","ETHF0:USTF0",1727242584673,1.612,2628.6,2628.5,8.48410036]
["bitfinex-derivatives","ETHF0:USTF0",1727242585671,0.99335559,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727242586575,0.99335559,2628.7,2628.6,8.26485911]
["bitfinex-derivatives","ETHF0:USTF0",1727242589381,4.20115559,2628.7,2628.6,8.26485911]
["bitfinex-derivatives","ETHF0:USTF0",1727242589578,5.30115559,2628.7,2628.6,8.26485911]
["bitfinex-derivatives","ETHF0:USTF0",1727242591479,3.2078,2628.7,2628.6,8.26485911]
["bitfinex-derivatives","ETHF0:USTF0",1727242591674,0.99335559,2628.9,2628.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1727242591978,1.4899949,2629.0,2628.8,15.30915986]
["bitfinex-derivatives","ETHF0:USTF0",1727242591979,0.99335559,2629.0,2628.8,15.30915986]
["bitfinex-derivatives","ETHF0:USTF0",1727242592275,1.71635559,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727242592479,0.99335559,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727242592978,0.99335559,2629.2,2629.1,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1727242593184,4.92461865,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727242593575,4.92461865,2629.3,2629.2,8.9165296]
["bitfinex-derivatives","ETHF0:USTF0",1727242593785,3.9308,2629.3,2629.2,8.9165296]
["bitfinex-derivatives","ETHF0:USTF0",1727242594075,3.2078,2629.3,2629.2,8.9165296]
["bitfinex-derivatives","ETHF0:USTF0",1727242597313,1.70627473,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727242597487,0.7129,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727242597676,0.7129,2629.5,2629.4,8.52007757]
["bitfinex-derivatives","ETHF0:USTF0",1727242599089,5.4345621,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727242599090,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727242599476,3.2078,2629.7,2629.6,8.10087099]
["bitfinex-derivatives","ETHF0:USTF0",1727242599885,3.2078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727242600188,3.2078,2629.7,2629.6,8.4448056]
["bitfinex-derivatives","ETHF0:USTF0",1727242600713,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727242601183,3.2078,2629.7,2629.6,9.22315085]
["bitfinex-derivatives","ETHF0:USTF0",1727242601591,3.2078,2629.7,2629.6,8.45515085]
["bitfinex-derivatives","ETHF0:USTF0",1727242603086,4.55617473,2630.1,2629.6,14.24729085]
["bitfinex-derivatives","ETHF0:USTF0",1727242603280,0.7405,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727242603785,0.7252,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727242604182,0.7252,2630.2,2630.1,8.34763635]
["bitfinex-derivatives","ETHF0:USTF0",1727242604384,0.7252,2630.2,2630.1,7.96744635]
["bitfinex-derivatives","ETHF0:USTF0",1727242604793,0.7252,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727242604976,0.7252,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727242605180,0.7252,2630.2,2630.1,8.19223053]
["bitfinex-derivatives","ETHF0:USTF0",1727242605484,0.7252,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727242605685,0.7252,2630.2,2630.1,8.19223053]
["bitfinex-derivatives","ETHF0:USTF0",1727242606595,0.7252,2630.2,2630.1,48.99223053]
["bitfinex-derivatives","ETHF0:USTF0",1727242607191,0.7252,2630.2,2630.1,7.81204053]
["bitfinex-derivatives","ETHF0:USTF0",1727242607682,0.7252,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727242607989,0.7252,2630.2,2630.1,8.09826155]
["bitfinex-derivatives","ETHF0:USTF0",1727242608186,0.7252,2630.2,2630.1,8.47845155]
["bitfinex-derivatives","ETHF0:USTF0",1727242608594,0.7252,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727242608891,0.7252,2630.2,2630.1,8.47563042]
["bitfinex-derivatives","ETHF0:USTF0",1727242609089,0.7252,2630.2,2630.1,8.09544042]
["bitfinex-derivatives","ETHF0:USTF0",1727242609391,0.7252,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727242609886,0.7252,2630.2,2630.1,7.82496694]
["bitfinex-derivatives","ETHF0:USTF0",1727242610292,6.303,2630.2,2630.1,7.82496694]
["bitfinex-derivatives","ETHF0:USTF0",1727242610498,6.68318,2630.2,2630.1,7.82496694]
["bitfinex-derivatives","ETHF0:USTF0",1727242611090,0.3802,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727242611289,2.37,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727242611503,0.7275,2629.9,2629.8,8.29092289]
["bitfinex-derivatives","ETHF0:USTF0",1727242611689,0.7275,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727242612088,0.7275,2629.9,2629.8,7.91069289]
["bitfinex-derivatives","ETHF0:USTF0",1727242612394,0.7275,2629.9,2629.6,7.86047158]
["bitfinex-derivatives","ETHF0:USTF0",1727242612691,0.7278,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727242613097,0.7278,2629.8,2629.7,8.24072158]
["bitfinex-derivatives","ETHF0:USTF0",1727242613398,0.7278,2629.8,2629.7,7.86047158]
["bitfinex-derivatives","ETHF0:USTF0",1727242613698,0.7278,2629.8,2629.7,8.24072158]
["bitfinex-derivatives","ETHF0:USTF0",1727242614101,0.7278,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727242614289,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242614786,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242615602,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242617491,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242619297,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242619700,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242619998,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242620200,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242622433,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242623301,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242623504,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242624299,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242624500,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242624701,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242625999,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242626606,1.8278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242626804,0.7278,2629.8,2629.7,8.57636729]
["bitfinex-derivatives","ETHF0:USTF0",1727242627199,0.7278,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242628900,2.20803,2629.8,2629.7,8.19611729]
["bitfinex-derivatives","ETHF0:USTF0",1727242629129,12.62357473,2629.8,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727242629410,3.2078,2629.5,2629.4,7.85599176]
["bitfinex-derivatives","ETHF0:USTF0",1727242629906,4.638,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727242630100,1.8084,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727242630301,1.8084,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727242630606,1.8084,2629.4,2629.1,8.40751634]
["bitfinex-derivatives","ETHF0:USTF0",1727242630607,1.1,2629.3,2629.1,8.40751634]
["bitfinex-derivatives","ETHF0:USTF0",1727242632007,1.48031,2629.3,2629.1,8.02719634]
["bitfinex-derivatives","ETHF0:USTF0",1727242632211,1.48032,2629.2,2629.1,8.02719634]
["bitfinex-derivatives","ETHF0:USTF0",1727242632613,2.09337473,2629.2,2628.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727242632911,1.1,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727242633110,0.7375,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727242633408,0.7375,2628.9,2628.7,48.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1727242633908,0.7375,2628.9,2628.7,49.0114915]
["bitfinex-derivatives","ETHF0:USTF0",1727242634109,3.9453,2628.9,2628.7,48.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1727242634312,3.9453,2628.9,2628.7,7.8311015]
["bitfinex-derivatives","ETHF0:USTF0",1727242635620,4.32567,2628.9,2628.5,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727242636104,1.1,2628.8,2628.5,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727242636315,1.1,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727242636506,1.8346,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727242637110,1.8346,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727242638510,0.7346,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727242641813,0.7346,2628.7,2628.5,8.40023538]
["bitfinex-derivatives","ETHF0:USTF0",1727242642318,1.4709,2628.7,2628.5,8.40023538]
["bitfinex-derivatives","ETHF0:USTF0",1727242642811,1.85129,2628.7,2628.5,8.40023538]
["bitfinex-derivatives","ETHF0:USTF0",1727242643306,2.95129,2628.7,2628.5,8.40023538]
["bitfinex-derivatives","ETHF0:USTF0",1727242643521,2.5709,2628.7,2628.5,8.40023538]
["bitfinex-derivatives","ETHF0:USTF0",1727242644016,2.95129,2628.7,2628.5,8.40023538]
["bitfinex-derivatives","ETHF0:USTF0",1727242644217,8.49221,2628.6,2627.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727242644406,8.49221,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242644407,1.1,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727242644603,1.1,2628.4,2628.3,8.43857081]
["bitfinex-derivatives","ETHF0:USTF0",1727242644822,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242645918,1.1,2628.4,2628.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727242646308,1.1,2628.4,2628.2,7.98013762]
["bitfinex-derivatives","ETHF0:USTF0",1727242648114,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242650415,1.1,2628.4,2628.2,7.98013762]
["bitfinex-derivatives","ETHF0:USTF0",1727242650718,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727242651218,1.1,2628.4,2628.3,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727242651842,1.48044,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727242653219,1.48044,2628.4,2627.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727242653220,5.28524,2628.4,2627.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727242653419,1.1,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242653615,0.38048,2628.1,2628.0,7.76846526]
["bitfinex-derivatives","ETHF0:USTF0",1727242653818,0.38048,2628.1,2628.0,48.56846526]
["bitfinex-derivatives","ETHF0:USTF0",1727242654217,0.38048,2628.1,2628.0,48.94895526]
["bitfinex-derivatives","ETHF0:USTF0",1727242654918,0.38048,2628.1,2627.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727242654919,14.34428,2628.1,2627.2,1.08389828]
["bitfinex-derivatives","ETHF0:USTF0",1727242655116,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242655438,1.1,2627.5,2627.4,8.25099934]
["bitfinex-derivatives","ETHF0:USTF0",1727242658011,2.92404,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242658423,2.5435,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242660919,1.1,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242667124,1.8628,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242671030,1.8628,2627.6,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242671337,2.24336,2627.6,2627.4,8.25099934]
["bitfinex-derivatives","ETHF0:USTF0",1727242671517,2.24336,2627.6,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242671518,3.58837,2627.5,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242672530,3.2078,2627.5,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242673424,3.58837,2627.5,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242673928,3.2078,2627.5,2627.4,8.25099934]
["bitfinex-derivatives","ETHF0:USTF0",1727242679236,3.2078,2627.5,2627.4,9.35099934]
["bitfinex-derivatives","ETHF0:USTF0",1727242679435,3.2078,2627.5,2627.4,8.25099934]
["bitfinex-derivatives","ETHF0:USTF0",1727242687136,1.1,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242690431,1.1,2627.6,2627.4,8.25098934]
["bitfinex-derivatives","ETHF0:USTF0",1727242690640,2.09337473,2627.6,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242691442,1.1,2627.6,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242691628,2.09337473,2627.6,2627.4,7.87041934]
["bitfinex-derivatives","ETHF0:USTF0",1727242692329,2.09337473,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242695533,2.5900621,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242696539,1.4900621,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242697746,4.53024946,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242698630,1.98674946,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242698843,1.98674946,2627.6,2627.5,0.97548656]
["bitfinex-derivatives","ETHF0:USTF0",1727242700635,5.02693683,2627.7,2627.5,1.45142089]
["bitfinex-derivatives","ETHF0:USTF0",1727242700841,5.02693683,2627.7,2627.6,0.59491656]
["bitfinex-derivatives","ETHF0:USTF0",1727242702046,5.40747683,2627.7,2627.6,0.59491656]
["bitfinex-derivatives","ETHF0:USTF0",1727242702253,2.92404,2627.7,2627.6,0.59491656]
["bitfinex-derivatives","ETHF0:USTF0",1727242703142,0.38055,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242703344,2.87291235,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242703538,2.87291235,2627.6,2627.5,0.97549144]
["bitfinex-derivatives","ETHF0:USTF0",1727242703940,2.87291235,2627.6,2627.5,0.59493144]
["bitfinex-derivatives","ETHF0:USTF0",1727242704539,2.87291235,2627.6,2627.5,1.07087654]
["bitfinex-derivatives","ETHF0:USTF0",1727242705742,2.87291235,2627.6,2627.5,1.45144654]
["bitfinex-derivatives","ETHF0:USTF0",1727242706280,2.87291235,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242706545,2.5435,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242706546,2.5435,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727242706941,2.5435,2627.7,2627.6,0.97547262]
["bitfinex-derivatives","ETHF0:USTF0",1727242707243,2.92404,2627.7,2627.6,0.59492262]
["bitfinex-derivatives","ETHF0:USTF0",1727242707451,5.41648016,2627.7,2627.6,0.97547262]
["bitfinex-derivatives","ETHF0:USTF0",1727242707646,2.92404,2627.7,2627.6,0.97547262]
["bitfinex-derivatives","ETHF0:USTF0",1727242708642,5.41654067,2627.7,2627.6,0.97547262]
["bitfinex-derivatives","ETHF0:USTF0",1727242708843,2.92404,2627.7,2627.6,0.59492262]
["bitfinex-derivatives","ETHF0:USTF0",1727242709746,2.92404,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242709953,2.49253715,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727242710143,2.49253715,2627.6,2627.5,0.97548038]
["bitfinex-derivatives","ETHF0:USTF0",1727242710345,2.49253715,2627.6,2627.5,1.92734169]
["bitfinex-derivatives","ETHF0:USTF0",1727242710645,2.49253715,2627.6,2627.5,2.40329218]
["bitfinex-derivatives","ETHF0:USTF0",1727242711048,2.49253715,2627.6,2627.5,2.40328521]
["bitfinex-derivatives","ETHF0:USTF0",1727242711455,2.49253715,2627.6,2627.5,1.45141668]
["bitfinex-derivatives","ETHF0:USTF0",1727242711855,2.49253715,2627.6,2627.5,2.40328866]
["bitfinex-derivatives","ETHF0:USTF0",1727242712052,5.41657715,2627.7,2627.5,3.39816575]
["bitfinex-derivatives","ETHF0:USTF0",1727242712356,5.41657715,2627.7,2627.6,0.59492038]
["bitfinex-derivatives","ETHF0:USTF0",1727242712648,5.41669969,2627.7,2627.6,0.59492038]
["bitfinex-derivatives","ETHF0:USTF0",1727242712849,5.41669969,2627.7,2627.6,0.59491104]
["bitfinex-derivatives","ETHF0:USTF0",1727242712850,2.92404,2627.7,2627.6,0.59491104]
["bitfinex-derivatives","ETHF0:USTF0",1727242713044,5.03616096,2627.7,2627.6,0.97546104]
["bitfinex-derivatives","ETHF0:USTF0",1727242713245,3.20616096,2627.7,2627.6,0.97546104]
["bitfinex-derivatives","ETHF0:USTF0",1727242713454,3.20616096,2627.7,2627.6,1.45138258]
["bitfinex-derivatives","ETHF0:USTF0",1727242713646,3.20616096,2627.7,2627.6,2.21078037]
["bitfinex-derivatives","ETHF0:USTF0",1727242713954,2.49266096,2627.7,2627.6,2.21078193]
["bitfinex-derivatives","ETHF0:USTF0",1727242714251,3.2078,2627.8,2627.6,2.21078193]
["bitfinex-derivatives","ETHF0:USTF0",1727242714252,5.70046096,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727242714454,5.70046096,2627.8,2627.7,2.87157193]
["bitfinex-derivatives","ETHF0:USTF0",1727242715267,5.2020428,2627.8,2627.7,9.8100679]
["bitfinex-derivatives","ETHF0:USTF0",1727242715757,3.2078,2627.8,2627.7,11.06867612]
["bitfinex-derivatives","ETHF0:USTF0",1727242716260,3.2078,2627.8,2627.7,9.83125989]
["bitfinex-derivatives","ETHF0:USTF0",1727242716553,3.2078,2627.8,2627.7,9.02792278]
["bitfinex-derivatives","ETHF0:USTF0",1727242716750,3.2078,2627.8,2627.7,10.57452806]
["bitfinex-derivatives","ETHF0:USTF0",1727242716941,3.2078,2627.8,2627.7,9.38855459]
["bitfinex-derivatives","ETHF0:USTF0",1727242717140,3.2078,2627.8,2627.7,9.86443314]
["bitfinex-derivatives","ETHF0:USTF0",1727242717342,3.2078,2627.8,2627.7,11.05017917]
["bitfinex-derivatives","ETHF0:USTF0",1727242717656,4.7026494,2627.8,2627.7,9.86443314]
["bitfinex-derivatives","ETHF0:USTF0",1727242717852,1.4948494,2627.8,2627.7,11.05001813]
["bitfinex-derivatives","ETHF0:USTF0",1727242718255,1.4948494,2627.8,2627.7,9.5758034]
["bitfinex-derivatives","ETHF0:USTF0",1727242718558,1.4948494,2627.8,2627.7,10.57380547]
["bitfinex-derivatives","ETHF0:USTF0",1727242719150,1.4948494,2627.8,2627.7,11.06815082]
["bitfinex-derivatives","ETHF0:USTF0",1727242719545,1.4948494,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727242719856,1.4948494,2627.9,2627.8,1.45122403]
["bitfinex-derivatives","ETHF0:USTF0",1727242720058,2.2594494,2627.9,2627.8,1.45122403]
["bitfinex-derivatives","ETHF0:USTF0",1727242720448,2.2594494,2627.9,2627.8,2.44909744]
["bitfinex-derivatives","ETHF0:USTF0",1727242720649,1.4948494,2627.9,2627.8,9.31129424]
["bitfinex-derivatives","ETHF0:USTF0",1727242720856,1.4948494,2627.9,2627.8,10.30916765]
["bitfinex-derivatives","ETHF0:USTF0",1727242721051,1.4948494,2627.9,2627.8,11.26086786]
["bitfinex-derivatives","ETHF0:USTF0",1727242721246,1.4948494,2627.9,2627.8,14.11476765]
["bitfinex-derivatives","ETHF0:USTF0",1727242721562,1.4948494,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242721867,1.4948494,2628.0,2627.9,1.45121403]
["bitfinex-derivatives","ETHF0:USTF0",1727242722160,1.4948494,2628.0,2627.9,9.34831024]
["bitfinex-derivatives","ETHF0:USTF0",1727242722458,1.4948494,2628.0,2627.9,8.87245439]
["bitfinex-derivatives","ETHF0:USTF0",1727242722660,1.4948494,2628.0,2627.9,8.27760621]
["bitfinex-derivatives","ETHF0:USTF0",1727242725067,1.4948494,2628.0,2627.9,8.87241299]
["bitfinex-derivatives","ETHF0:USTF0",1727242726472,0.99540595,2628.0,2627.9,8.87241299]
["bitfinex-derivatives","ETHF0:USTF0",1727242727171,2.09540595,2628.0,2627.9,8.87241299]
["bitfinex-derivatives","ETHF0:USTF0",1727242727375,2.5948494,2628.0,2627.9,8.27760621]
["bitfinex-derivatives","ETHF0:USTF0",1727242727578,1.1,2628.0,2627.9,8.8724124]
["bitfinex-derivatives","ETHF0:USTF0",1727242727766,2.09529873,2628.0,2627.9,8.8724124]
["bitfinex-derivatives","ETHF0:USTF0",1727242728072,2.5948494,2628.0,2627.9,8.4919024]
["bitfinex-derivatives","ETHF0:USTF0",1727242728274,2.5948494,2628.0,2627.9,8.49190213]
["bitfinex-derivatives","ETHF0:USTF0",1727242728579,2.5948494,2628.0,2627.9,7.89709621]
["bitfinex-derivatives","ETHF0:USTF0",1727242728973,2.5948494,2628.0,2627.9,8.27760621]
["bitfinex-derivatives","ETHF0:USTF0",1727242729479,1.1,2628.0,2627.9,0.97531139]
["bitfinex-derivatives","ETHF0:USTF0",1727242729680,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242729868,1.1,2628.0,2627.9,8.53026101]
["bitfinex-derivatives","ETHF0:USTF0",1727242730775,2.5948494,2628.0,2627.9,8.53026101]
["bitfinex-derivatives","ETHF0:USTF0",1727242731574,1.1,2628.0,2627.9,8.53026101]
["bitfinex-derivatives","ETHF0:USTF0",1727242731775,2.5948494,2628.0,2627.9,8.53026101]
["bitfinex-derivatives","ETHF0:USTF0",1727242732469,1.1,2628.0,2627.9,8.53026101]
["bitfinex-derivatives","ETHF0:USTF0",1727242733072,2.5948494,2628.0,2627.9,8.53026101]
["bitfinex-derivatives","ETHF0:USTF0",1727242733274,2.6399294,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242733665,2.6399294,2628.1,2628.0,8.18542975]
["bitfinex-derivatives","ETHF0:USTF0",1727242734062,2.2594494,2628.1,2628.0,8.56591975]
["bitfinex-derivatives","ETHF0:USTF0",1727242734576,2.6399294,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242734975,2.6399294,2628.1,2628.0,8.01995642]
["bitfinex-derivatives","ETHF0:USTF0",1727242735273,2.6399294,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242735474,2.6399294,2628.1,2628.0,8.01995642]
["bitfinex-derivatives","ETHF0:USTF0",1727242736070,2.6399294,2628.1,2628.0,8.40044642]
["bitfinex-derivatives","ETHF0:USTF0",1727242736481,2.6399294,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242736682,2.6399294,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242736880,2.6399294,2628.1,2628.0,8.14558098]
["bitfinex-derivatives","ETHF0:USTF0",1727242737278,2.6399294,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242737473,0.99498849,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242737786,2.6399294,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242737787,2.6399294,2628.1,2628.0,8.29410023]
["bitfinex-derivatives","ETHF0:USTF0",1727242738076,2.6399294,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727242738489,2.6399294,2628.1,2628.0,8.29410023]
["bitfinex-derivatives","ETHF0:USTF0",1727242740382,2.6399294,2628.1,2628.0,7.91361023]
["bitfinex-derivatives","ETHF0:USTF0",1727242740577,1.14508,2628.1,2628.0,7.91361023]
["bitfinex-derivatives","ETHF0:USTF0",1727242740882,1.14508,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242741082,1.87304031,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727242741580,2.97304031,2628.0,2627.9,8.18237075]
["bitfinex-derivatives","ETHF0:USTF0",1727242741976,0.38051,2627.9,2627.8,8.19513242]
["bitfinex-derivatives","ETHF0:USTF0",1727242742176,6.55079215,2627.9,2627.8,8.19513242]
["bitfinex-derivatives","ETHF0:USTF0",1727242742483,6.17028215,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727242742685,6.55079215,2627.9,2627.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1727242742979,1.83,2627.8,2627.5,0.99787341]
["bitfinex-derivatives","ETHF0:USTF0",1727242743185,2.47571491,2627.6,2627.3,4.20567341]
["bitfinex-derivatives","ETHF0:USTF0",1727242743375,2.47571491,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242743376,4.26098122,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242743576,4.26098122,2627.5,2627.4,8.25171188]
["bitfinex-derivatives","ETHF0:USTF0",1727242743776,5.13915215,2627.5,2627.4,7.87114188]
["bitfinex-derivatives","ETHF0:USTF0",1727242743983,5.13915215,2627.5,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727242744274,0.99504643,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727242744781,0.99504643,2627.4,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727242744983,1.37562643,2627.4,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727242745578,0.99504643,2627.4,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727242747079,0.99504643,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727242747382,0.99504643,2627.4,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727242747690,0.99504643,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727242748283,0.99504643,2627.4,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727242748675,0.99504643,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242751083,4.64151643,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242751684,0.99504643,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242752281,4.26094643,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242752482,0.99504643,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242752683,4.64151643,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242752889,4.26094643,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242753093,0.99504643,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242754691,3.16094643,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242763099,3.16094643,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242763496,3.16094643,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242763801,4.26094643,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242772808,3.2659,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242773406,4.75858215,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242775010,4.26077522,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242775327,4.75858215,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727242781610,4.75858215,2627.5,2627.4,0.9754974]
["bitfinex-derivatives","ETHF0:USTF0",1727242781611,3.65858215,2627.5,2627.4,0.9754974]
["bitfinex-derivatives","ETHF0:USTF0",1727242784019,3.65858215,2627.5,2627.4,5.25703356]
["bitfinex-derivatives","ETHF0:USTF0",1727242784020,1.49268215,2627.5,2627.4,5.25703356]
["bitfinex-derivatives","ETHF0:USTF0",1727242784310,1.49268215,2627.5,2627.4,7.92561909]
["bitfinex-derivatives","ETHF0:USTF0",1727242784620,1.49268215,2627.5,2627.4,7.44964336]
["bitfinex-derivatives","ETHF0:USTF0",1727242784829,1.49268215,2627.5,2627.4,5.90295341]
["bitfinex-derivatives","ETHF0:USTF0",1727242785012,1.49268215,2627.5,2627.4,6.37885801]
["bitfinex-derivatives","ETHF0:USTF0",1727242785503,1.49268215,2627.5,2627.4,9.11120727]
["bitfinex-derivatives","ETHF0:USTF0",1727242785700,1.49268215,2627.5,2627.4,9.58711502]
["bitfinex-derivatives","ETHF0:USTF0",1727242785905,1.49268215,2627.5,2627.4,11.13382456]
["bitfinex-derivatives","ETHF0:USTF0",1727242786113,1.49268215,2627.5,2627.4,9.11121662]
["bitfinex-derivatives","ETHF0:USTF0",1727242786314,1.49268215,2627.5,2627.4,8.63531202]
["bitfinex-derivatives","ETHF0:USTF0",1727242786814,1.49268215,2627.5,2627.4,9.11122272]
["bitfinex-derivatives","ETHF0:USTF0",1727242787408,3.7939428,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242787713,3.7939428,2627.6,2627.5,2.92586551]
["bitfinex-derivatives","ETHF0:USTF0",1727242788713,1.7997,2627.6,2627.5,2.92587217]
["bitfinex-derivatives","ETHF0:USTF0",1727242789221,1.7997,2627.6,2627.5,3.40179227]
["bitfinex-derivatives","ETHF0:USTF0",1727242792047,1.7997,2627.6,2627.5,1.85507582]
["bitfinex-derivatives","ETHF0:USTF0",1727242792314,1.7997,2627.6,2627.5,2.92591099]
["bitfinex-derivatives","ETHF0:USTF0",1727242792722,1.7997,2627.6,2627.5,2.40324997]
["bitfinex-derivatives","ETHF0:USTF0",1727242792911,1.7997,2627.6,2627.5,3.40183569]
["bitfinex-derivatives","ETHF0:USTF0",1727242795516,1.7997,2627.6,2627.5,3.40183996]
["bitfinex-derivatives","ETHF0:USTF0",1727242798619,2.454,2627.6,2627.5,1.85508469]
["bitfinex-derivatives","ETHF0:USTF0",1727242798820,2.454,2627.6,2627.5,3.40186]
["bitfinex-derivatives","ETHF0:USTF0",1727242799327,2.454,2627.6,2627.5,3.40185139]
["bitfinex-derivatives","ETHF0:USTF0",1727242800022,1.354,2627.6,2627.5,3.40185139]
["bitfinex-derivatives","ETHF0:USTF0",1727242801329,1.354,2627.6,2627.5,3.40186036]
["bitfinex-derivatives","ETHF0:USTF0",1727242801527,3.84666096,2627.6,2627.5,2.87920579]
["bitfinex-derivatives","ETHF0:USTF0",1727242801827,1.354,2627.6,2627.5,2.4032774]
["bitfinex-derivatives","ETHF0:USTF0",1727242802719,1.354,2627.6,2627.5,2.0227074]
["bitfinex-derivatives","ETHF0:USTF0",1727242802925,4.22647347,2627.6,2627.5,1.07088803]
["bitfinex-derivatives","ETHF0:USTF0",1727242803124,4.22647347,2627.6,2627.5,0.59491394]
["bitfinex-derivatives","ETHF0:USTF0",1727242803431,5.32647347,2627.6,2627.5,0.59494693]
["bitfinex-derivatives","ETHF0:USTF0",1727242804356,0.38057,2627.5,2627.4,0.99858572]
["bitfinex-derivatives","ETHF0:USTF0",1727242804626,0.712,2627.5,2627.3,1.37917572]
["bitfinex-derivatives","ETHF0:USTF0",1727242804826,1.09258,2627.5,2627.4,1.54689096]
["bitfinex-derivatives","ETHF0:USTF0",1727242805344,1.09258,2627.5,2627.4,1.07092459]
["bitfinex-derivatives","ETHF0:USTF0",1727242806631,3.58450347,2627.5,2627.4,1.07092459]
["bitfinex-derivatives","ETHF0:USTF0",1727242806821,1.09258,2627.5,2627.4,1.07092459]
["bitfinex-derivatives","ETHF0:USTF0",1727242807025,14.34152347,2627.5,2627.4,1.07092459]
["bitfinex-derivatives","ETHF0:USTF0",1727242807221,10.5176,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727242807424,0.38062,2627.2,2627.0,0.99858572]
["bitfinex-derivatives","ETHF0:USTF0",1727242807624,1.99275191,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727242807824,1.99275191,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727242808026,1.99275191,2627.3,2627.2,2.47927841]
["bitfinex-derivatives","ETHF0:USTF0",1727242808434,1.99275191,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242808638,3.58421763,2627.5,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242808834,1.99305454,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242809020,3.58421763,2627.5,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242809632,1.1,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242810233,1.786,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242810531,3.77914362,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242810925,3.7791407,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242811732,2.6791407,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242814427,2.6791407,2627.4,2627.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727242814633,0.686,2627.4,2627.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727242814834,0.686,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242815032,2.67997627,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242816630,2.67997627,2627.4,2627.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727242816835,0.686,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242817032,2.67985446,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242817233,2.67992188,2627.4,2627.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727242817539,1.99392188,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727242817734,1.99392188,2627.6,2627.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727242817972,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727242818138,5.20172188,2627.7,2627.5,3.68580918]
["bitfinex-derivatives","ETHF0:USTF0",1727242818437,2.67482188,2627.6,2627.5,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1727242819030,2.67482188,2627.6,2627.4,0.99823516]
["bitfinex-derivatives","ETHF0:USTF0",1727242819231,2.67482188,2627.6,2627.5,0.97549827]
["bitfinex-derivatives","ETHF0:USTF0",1727242821639,2.67482188,2627.6,2627.5,0.97550778]
["bitfinex-derivatives","ETHF0:USTF0",1727242822435,2.67482188,2627.6,2627.5,0.59493778]
["bitfinex-derivatives","ETHF0:USTF0",1727242822635,2.67482188,2627.6,2627.5,0.97550778]
["bitfinex-derivatives","ETHF0:USTF0",1727242823341,2.67482188,2627.6,2627.5,0.59493778]
["bitfinex-derivatives","ETHF0:USTF0",1727242823539,0.6809,2627.6,2627.5,0.59493778]
["bitfinex-derivatives","ETHF0:USTF0",1727242823838,2.67514635,2627.6,2627.5,0.59493778]
["bitfinex-derivatives","ETHF0:USTF0",1727242824440,3.77514635,2627.6,2627.5,0.59493778]
["bitfinex-derivatives","ETHF0:USTF0",1727242824739,2.16145,2627.6,2627.5,0.59493778]
["bitfinex-derivatives","ETHF0:USTF0",1727242824944,2.16145,2627.6,2627.3,1.69903516]
["bitfinex-derivatives","ETHF0:USTF0",1727242824945,4.27254763,2627.6,2627.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727242825135,3.31774053,2627.5,2627.4,0.97553692]
["bitfinex-derivatives","ETHF0:USTF0",1727242825341,1.3236,2627.5,2627.4,0.97553692]
["bitfinex-derivatives","ETHF0:USTF0",1727242825938,3.31763152,2627.5,2627.4,0.97553692]
["bitfinex-derivatives","ETHF0:USTF0",1727242826139,1.3236,2627.5,2627.4,0.97553692]
["bitfinex-derivatives","ETHF0:USTF0",1727242826336,1.70417,2627.5,2627.4,0.59496692]
["bitfinex-derivatives","ETHF0:USTF0",1727242826531,0.38058,2627.4,2627.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727242826734,3.47450519,2627.4,2627.3,1.29579397]
["bitfinex-derivatives","ETHF0:USTF0",1727242827937,6.68230519,2627.4,2627.3,1.29579397]
["bitfinex-derivatives","ETHF0:USTF0",1727242828152,6.68230519,2627.4,2627.3,0.59499397]
["bitfinex-derivatives","ETHF0:USTF0",1727242828153,11.44016519,2627.4,2627.3,0.59499397]
["bitfinex-derivatives","ETHF0:USTF0",1727242828343,15.06566,2627.4,2626.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727242828559,2.59477468,2626.9,2626.8,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1727242828741,1.1,2626.9,2626.8,1.68315073]
["bitfinex-derivatives","ETHF0:USTF0",1727242828937,2.4943,2626.9,2626.8,1.68315073]
["bitfinex-derivatives","ETHF0:USTF0",1727242829142,1.3943,2626.9,2626.8,1.68315073]
["bitfinex-derivatives","ETHF0:USTF0",1727242829350,1.494748,2626.9,2626.8,1.68315073]
["bitfinex-derivatives","ETHF0:USTF0",1727242829643,4.702548,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242829849,4.702548,2627.0,2626.9,0.97574073]
["bitfinex-derivatives","ETHF0:USTF0",1727242830544,4.702548,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242832943,1.494748,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242834448,1.3721,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242834449,2.866848,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242834640,3.247468,2627.1,2626.8,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1727242834876,0.99584828,2626.9,2626.8,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1727242835048,0.99584828,2626.9,2626.8,1.68312554]
["bitfinex-derivatives","ETHF0:USTF0",1727242835360,0.99570996,2626.9,2626.8,1.68312554]
["bitfinex-derivatives","ETHF0:USTF0",1727242835947,1.64040996,2626.9,2626.8,1.68312554]
["bitfinex-derivatives","ETHF0:USTF0",1727242836451,1.64040996,2626.9,2626.8,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1727242836654,1.64040996,2626.9,2626.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727242836846,0.6447,2626.9,2626.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727242837842,1.64021667,2626.9,2626.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1727242838548,0.99551667,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242838758,0.99550577,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242838952,3.96587242,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242839547,3.96587242,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242839750,1.49377242,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242840051,3.96587242,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242840446,0.99558425,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727242842247,1.69448425,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242842451,0.99558425,2627.1,2627.0,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1727242842656,0.99558425,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727242843063,0.99558425,2627.2,2627.1,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1727242843249,0.99558425,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727242844256,2.89367242,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242844457,1.3999,2627.5,2627.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1727242844651,2.89363307,2627.5,2627.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727242848064,2.89400068,2627.5,2627.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727242848260,1.3999,2627.5,2627.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727242848488,1.3999,2627.5,2627.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1727242848895,2.89402182,2627.5,2627.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1727242849369,1.3999,2627.5,2627.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1727242850060,2.89407868,2627.5,2627.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1727242853467,3.99407868,2627.5,2627.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1727242853664,3.99407868,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242853859,2.19930807,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242855973,0.7052,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242856269,2.19930807,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727242862071,2.19930807,2627.4,2627.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1727242862269,2.0963033,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727242862668,1.7044033,2627.2,2627.1,8.55078927]
["bitfinex-derivatives","ETHF0:USTF0",1727242862865,1.7044033,2627.2,2627.1,9.14577962]
["bitfinex-derivatives","ETHF0:USTF0",1727242863566,1.7044033,2627.2,2627.1,8.55078927]
["bitfinex-derivatives","ETHF0:USTF0",1727242863964,1.7044033,2627.2,2627.1,9.14577774]
["bitfinex-derivatives","ETHF0:USTF0",1727242864373,1.7044033,2627.2,2627.1,9.14577762]
["bitfinex-derivatives","ETHF0:USTF0",1727242871192,1.7044033,2627.2,2627.1,9.14575988]
["bitfinex-derivatives","ETHF0:USTF0",1727242874391,1.7044033,2627.2,2627.1,8.55078927]
["bitfinex-derivatives","ETHF0:USTF0",1727242874582,1.7044033,2627.2,2627.1,9.14575247]
["bitfinex-derivatives","ETHF0:USTF0",1727242875283,1.7044033,2627.2,2627.1,10.61995922]
["bitfinex-derivatives","ETHF0:USTF0",1727242876577,1.7044033,2627.2,2627.1,9.14575247]
["bitfinex-derivatives","ETHF0:USTF0",1727242876769,1.7044033,2627.2,2627.1,9.62173168]
["bitfinex-derivatives","ETHF0:USTF0",1727242877171,1.7044033,2627.2,2627.1,9.14575247]
["bitfinex-derivatives","ETHF0:USTF0",1727242877485,1.7044033,2627.2,2627.1,10.61996768]
["bitfinex-derivatives","ETHF0:USTF0",1727242877702,1.7044033,2627.2,2627.1,10.02500448]
["bitfinex-derivatives","ETHF0:USTF0",1727242877885,1.7044033,2627.2,2627.1,10.61997912]
["bitfinex-derivatives","ETHF0:USTF0",1727242878077,1.7044033,2627.2,2627.1,10.02500448]
["bitfinex-derivatives","ETHF0:USTF0",1727242878270,1.7044033,2627.2,2627.1,11.09595929]
["bitfinex-derivatives","ETHF0:USTF0",1727242878680,2.8044033,2627.2,2627.1,11.09595932]
["bitfinex-derivatives","ETHF0:USTF0",1727242879074,1.8081,2627.2,2627.1,11.09595932]
["bitfinex-derivatives","ETHF0:USTF0",1727242880396,3.30220807,2627.2,2627.1,11.09595932]
["bitfinex-derivatives","ETHF0:USTF0",1727242880888,2.20220807,2627.2,2627.1,11.09595932]
["bitfinex-derivatives","ETHF0:USTF0",1727242881204,2.20220807,2627.2,2627.1,10.50098422]
["bitfinex-derivatives","ETHF0:USTF0",1727242881389,2.20220807,2627.2,2627.1,10.61998328]
["bitfinex-derivatives","ETHF0:USTF0",1727242881582,2.20220807,2627.2,2627.1,11.09596659]
["bitfinex-derivatives","ETHF0:USTF0",1727242882083,2.20220807,2627.2,2627.1,11.09597192]
["bitfinex-derivatives","ETHF0:USTF0",1727242884082,2.20220807,2627.2,2627.1,12.0479628]
["bitfinex-derivatives","ETHF0:USTF0",1727242884589,0.7081,2627.2,2627.1,11.57198971]
["bitfinex-derivatives","ETHF0:USTF0",1727242884792,2.20504929,2627.2,2627.1,12.04798527]
["bitfinex-derivatives","ETHF0:USTF0",1727242884981,0.7081,2627.2,2627.1,12.04798527]
["bitfinex-derivatives","ETHF0:USTF0",1727242886082,0.7081,2627.2,2627.1,13.23507272]
["bitfinex-derivatives","ETHF0:USTF0",1727242886980,0.7081,2627.2,2627.1,11.76085785]
["bitfinex-derivatives","ETHF0:USTF0",1727242887181,0.7081,2627.2,2627.1,12.75955339]
["bitfinex-derivatives","ETHF0:USTF0",1727242887493,2.70113291,2627.2,2627.1,11.76085785]
["bitfinex-derivatives","ETHF0:USTF0",1727242887792,2.70113291,2627.2,2627.1,12.759711]
["bitfinex-derivatives","ETHF0:USTF0",1727242888198,3.80113291,2627.2,2627.1,11.57262355]
["bitfinex-derivatives","ETHF0:USTF0",1727242888382,1.8081,2627.2,2627.1,10.62064013]
["bitfinex-derivatives","ETHF0:USTF0",1727242889395,1.8081,2627.2,2627.1,10.62065165]
["bitfinex-derivatives","ETHF0:USTF0",1727242890391,1.8081,2627.2,2627.1,9.6217985]
["bitfinex-derivatives","ETHF0:USTF0",1727242890990,1.8081,2627.2,2627.1,10.62065165]
["bitfinex-derivatives","ETHF0:USTF0",1727242891317,1.8081,2627.2,2627.1,10.02564652]
["bitfinex-derivatives","ETHF0:USTF0",1727242891318,3.8042687,2627.2,2627.1,10.02564652]
["bitfinex-derivatives","ETHF0:USTF0",1727242891483,1.8081,2627.2,2627.1,9.14578653]
["bitfinex-derivatives","ETHF0:USTF0",1727242891679,1.8081,2627.2,2627.1,9.62178434]
["bitfinex-derivatives","ETHF0:USTF0",1727242892393,3.80422699,2627.2,2627.1,10.24001749]
["bitfinex-derivatives","ETHF0:USTF0",1727242892589,1.8081,2627.2,2627.1,8.76516653]
["bitfinex-derivatives","ETHF0:USTF0",1727242892795,4.29939114,2627.2,2627.1,9.14578653]
["bitfinex-derivatives","ETHF0:USTF0",1727242892990,4.68000114,2627.2,2627.1,8.76516653]
["bitfinex-derivatives","ETHF0:USTF0",1727242893190,4.68000114,2627.2,2627.1,9.14578653]
["bitfinex-derivatives","ETHF0:USTF0",1727242893191,4.29939114,2627.2,2627.1,9.14578653]
["bitfinex-derivatives","ETHF0:USTF0",1727242893497,4.68000114,2627.2,2627.1,8.76516653]
["bitfinex-derivatives","ETHF0:USTF0",1727242893993,4.29939114,2627.2,2627.1,9.14578653]
["bitfinex-derivatives","ETHF0:USTF0",1727242894399,1.8081,2627.2,2627.1,9.14578653]
["bitfinex-derivatives","ETHF0:USTF0",1727242894698,4.29939114,2627.2,2627.1,9.14581437]
["bitfinex-derivatives","ETHF0:USTF0",1727242895286,4.29939114,2627.2,2627.1,8.55078927]
["bitfinex-derivatives","ETHF0:USTF0",1727242895891,0.38063,2627.1,2626.9,1.69965315]
["bitfinex-derivatives","ETHF0:USTF0",1727242896098,7.66525907,2627.0,2626.8,1.69845315]
["bitfinex-derivatives","ETHF0:USTF0",1727242896293,7.66525907,2627.0,2626.9,0.59505791]
["bitfinex-derivatives","ETHF0:USTF0",1727242896492,8.04589907,2627.0,2626.9,8.39342195]
["bitfinex-derivatives","ETHF0:USTF0",1727242896891,8.04589907,2627.0,2626.9,7.79836404]
["bitfinex-derivatives","ETHF0:USTF0",1727242897196,7.66525907,2627.0,2626.9,8.39343456]
["bitfinex-derivatives","ETHF0:USTF0",1727242898020,7.66525907,2627.0,2626.9,8.39343024]
["bitfinex-derivatives","ETHF0:USTF0",1727242898204,7.66525907,2627.0,2626.9,8.98849623]
["bitfinex-derivatives","ETHF0:USTF0",1727242898890,7.66525907,2627.0,2626.9,8.98849581]
["bitfinex-derivatives","ETHF0:USTF0",1727242899088,4.45745907,2627.0,2626.9,8.98849581]
["bitfinex-derivatives","ETHF0:USTF0",1727242900305,4.45745907,2627.0,2626.9,8.39343024]
["bitfinex-derivatives","ETHF0:USTF0",1727242903294,4.45745907,2627.0,2626.9,8.77408024]
["bitfinex-derivatives","ETHF0:USTF0",1727242908906,6.30355907,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727242909094,6.30355907,2627.1,2627.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1727242909298,6.30355907,2627.1,2627.0,1.73994]
["bitfinex-derivatives","ETHF0:USTF0",1727242911904,6.30355907,2627.1,2627.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727242912109,6.30355907,2627.1,2627.0,1.73994]
["bitfinex-derivatives","ETHF0:USTF0",1727242913211,6.68417907,2627.1,2627.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727242913407,6.30355907,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242915417,3.09575907,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242915609,6.95345907,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242915800,7.33407907,2627.1,2627.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727242916111,6.95345907,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242917237,7.33407907,2627.1,2627.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727242917806,6.95345907,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242923823,4.9577,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242925025,1.7499,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242925221,4.9577,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242925517,4.9577,2627.1,2627.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727242925826,4.9577,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242926314,5.6691,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242926517,6.04972,2627.1,2627.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727242926820,5.6691,2627.1,2627.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1727242927423,5.6691,2627.1,2627.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727242927605,0.38067,2626.8,2626.7,0.99885315]
["bitfinex-derivatives","ETHF0:USTF0",1727242927807,0.38068,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727242928010,3.09509631,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727242928226,3.09509631,2626.6,2626.5,0.97585875]
["bitfinex-derivatives","ETHF0:USTF0",1727242928606,1.1,2626.6,2626.5,0.97585875]
["bitfinex-derivatives","ETHF0:USTF0",1727242929017,3.09509631,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727242929326,1.1,2626.6,2626.5,0.97586348]
["bitfinex-derivatives","ETHF0:USTF0",1727242929615,3.09509631,2626.6,2626.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727242929810,3.09509631,2626.6,2626.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1727242930205,3.09509631,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727242930406,3.09509631,2626.6,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242930613,1.49565979,2626.5,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242932115,3.09509631,2626.6,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242932723,1.49533549,2626.5,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242944337,5.80313549,2626.6,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242944924,5.80313549,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727242946033,5.80313549,2626.6,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242946424,1.49533549,2626.5,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242946928,5.80313549,2626.6,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242947124,1.49533549,2626.5,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242950529,6.18383549,2626.6,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242950927,1.49533549,2626.5,2626.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727242956240,1.49533549,2626.5,2626.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727242956539,1.87604549,2626.5,2626.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727242956738,6.68360631,2626.6,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727242957637,1.49497841,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727242958243,6.68360631,2626.6,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727242959441,1.49500764,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727242960645,6.30289631,2626.6,2626.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727242960845,2.59508754,2626.4,2626.3,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727242961649,1.1,2626.4,2626.3,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727242961851,1.1,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727242961852,6.40228754,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727242962145,6.76072214,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727242962351,6.76073608,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727242962845,7.14148608,2626.3,2626.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727242963066,1.1,2626.1,2626.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727242963242,2.09675294,2626.1,2626.0,1.65051069]
["bitfinex-derivatives","ETHF0:USTF0",1727242963642,2.09675294,2626.1,2626.0,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1727242964043,2.09675294,2626.1,2626.0,1.65051621]
["bitfinex-derivatives","ETHF0:USTF0",1727242966074,2.09675294,2626.1,2626.0,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1727242966244,2.09675294,2626.1,2626.0,1.65051595]
["bitfinex-derivatives","ETHF0:USTF0",1727242966448,2.09675294,2626.1,2626.0,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1727242967449,2.09675294,2626.1,2626.0,1.65051992]
["bitfinex-derivatives","ETHF0:USTF0",1727242967845,2.09675294,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727242968446,2.09704671,2626.2,2626.1,0.97598998]
["bitfinex-derivatives","ETHF0:USTF0",1727242969245,2.09704671,2626.2,2626.1,0.9759691]
["bitfinex-derivatives","ETHF0:USTF0",1727242970252,1.1,2626.2,2626.1,0.9759691]
["bitfinex-derivatives","ETHF0:USTF0",1727242970852,2.59513608,2626.2,2626.1,0.9759691]
["bitfinex-derivatives","ETHF0:USTF0",1727242971850,2.59513608,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727242972246,2.59513608,2626.2,2626.1,1.37962315]
["bitfinex-derivatives","ETHF0:USTF0",1727242972749,2.59513608,2626.2,2626.1,1.97484027]
["bitfinex-derivatives","ETHF0:USTF0",1727242973061,2.59513608,2626.2,2626.1,1.37962315]
["bitfinex-derivatives","ETHF0:USTF0",1727242973254,1.49513608,2626.2,2626.1,3.04300206]
["bitfinex-derivatives","ETHF0:USTF0",1727242973459,1.49513608,2626.2,2626.1,7.34449633]
["bitfinex-derivatives","ETHF0:USTF0",1727242973660,1.49513608,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727242973853,1.49513608,2626.3,2626.2,2.03582404]
["bitfinex-derivatives","ETHF0:USTF0",1727242974253,1.49513608,2626.3,2626.2,2.63101351]
["bitfinex-derivatives","ETHF0:USTF0",1727242974454,3.09509631,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727242974665,3.09509631,2626.4,2626.3,0.97592947]
["bitfinex-derivatives","ETHF0:USTF0",1727242974851,3.09509631,2626.4,2626.3,0.97593524]
["bitfinex-derivatives","ETHF0:USTF0",1727242975269,3.09509631,2626.4,2626.3,0.97592292]
["bitfinex-derivatives","ETHF0:USTF0",1727242978169,3.09509631,2626.4,2626.3,0.97592976]
["bitfinex-derivatives","ETHF0:USTF0",1727242978366,3.09509631,2626.4,2626.3,1.62052976]
["bitfinex-derivatives","ETHF0:USTF0",1727242980358,3.09509631,2626.4,2626.3,2.09667027]
["bitfinex-derivatives","ETHF0:USTF0",1727242980857,3.09509631,2626.4,2626.3,1.62052976]
["bitfinex-derivatives","ETHF0:USTF0",1727242981565,3.09509631,2626.4,2626.3,2.0966706]
["bitfinex-derivatives","ETHF0:USTF0",1727242983968,3.09509631,2626.4,2626.3,1.62052976]
["bitfinex-derivatives","ETHF0:USTF0",1727242984188,3.09509631,2626.4,2626.3,1.50147902]
["bitfinex-derivatives","ETHF0:USTF0",1727242984363,3.09509631,2626.4,2626.3,2.09665373]
["bitfinex-derivatives","ETHF0:USTF0",1727242985663,3.09509631,2626.4,2626.3,2.21111471]
["bitfinex-derivatives","ETHF0:USTF0",1727242989359,3.09509631,2626.4,2626.3,0.59517471]
["bitfinex-derivatives","ETHF0:USTF0",1727242989564,0.38075,2626.2,2626.1,0.99867404]
["bitfinex-derivatives","ETHF0:USTF0",1727242989859,0.38077,2626.1,2625.9,0.99867404]
["bitfinex-derivatives","ETHF0:USTF0",1727242990160,1.99713739,2626.0,2625.9,0.99867404]
["bitfinex-derivatives","ETHF0:USTF0",1727242990358,1.99713739,2626.0,2625.9,2.07024235]
["bitfinex-derivatives","ETHF0:USTF0",1727242990359,0.38078,2626.0,2625.9,2.07024235]
["bitfinex-derivatives","ETHF0:USTF0",1727242990586,2.87717354,2626.0,2625.9,0.47625258]
["bitfinex-derivatives","ETHF0:USTF0",1727242990956,2.49639354,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727242991155,1.7197,2625.9,2625.6,0.99867404]
["bitfinex-derivatives","ETHF0:USTF0",1727242991460,2.59758894,2625.7,2625.6,1.37950404]
["bitfinex-derivatives","ETHF0:USTF0",1727242991667,2.59758894,2625.7,2625.6,2.45108298]
["bitfinex-derivatives","ETHF0:USTF0",1727242991967,2.59758894,2625.7,2625.6,10.53949305]
["bitfinex-derivatives","ETHF0:USTF0",1727242992164,2.59758894,2625.7,2625.6,10.06323574]
["bitfinex-derivatives","ETHF0:USTF0",1727242992463,3.23328894,2625.7,2625.6,9.0645617]
["bitfinex-derivatives","ETHF0:USTF0",1727242993358,3.23328894,2625.7,2625.6,10.06323574]
["bitfinex-derivatives","ETHF0:USTF0",1727242993359,1.7357,2625.7,2625.6,10.06323574]
["bitfinex-derivatives","ETHF0:USTF0",1727242993560,2.73322102,2625.7,2625.6,9.0645617]
["bitfinex-derivatives","ETHF0:USTF0",1727242994476,2.73322102,2625.7,2625.6,8.46924007]
["bitfinex-derivatives","ETHF0:USTF0",1727242994555,2.73322102,2625.7,2625.6,8.08841007]
["bitfinex-derivatives","ETHF0:USTF0",1727242994760,2.73322102,2625.7,2625.6,8.68373655]
["bitfinex-derivatives","ETHF0:USTF0",1727242995164,2.73322102,2625.7,2625.6,8.08841007]
["bitfinex-derivatives","ETHF0:USTF0",1727242995360,1.7357,2625.7,2625.6,8.46925007]
["bitfinex-derivatives","ETHF0:USTF0",1727242995673,2.73250505,2625.7,2625.6,8.46925007]
["bitfinex-derivatives","ETHF0:USTF0",1727242995868,2.73250505,2625.7,2625.6,8.08841007]
["bitfinex-derivatives","ETHF0:USTF0",1727242996368,1.7357,2625.7,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727242996573,0.99689999,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727242997588,2.73259999,2625.7,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727242998476,0.99689999,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727242999366,2.73259999,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243000485,2.73259999,2625.7,2625.4,7.95944584]
["bitfinex-derivatives","ETHF0:USTF0",1727243000677,1.1,2625.5,2625.4,8.34031584]
["bitfinex-derivatives","ETHF0:USTF0",1727243001375,2.3461,2625.5,2625.4,8.34031584]
["bitfinex-derivatives","ETHF0:USTF0",1727243003769,2.3461,2625.5,2625.4,7.95944584]
["bitfinex-derivatives","ETHF0:USTF0",1727243003972,0.95226,2625.2,2624.6,0.94862363]
["bitfinex-derivatives","ETHF0:USTF0",1727243004277,5.68438369,2624.7,2624.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727243004481,7.17672219,2624.7,2624.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727243004776,6.18219054,2624.7,2624.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727243005082,14.49918,2624.7,2623.8,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1727243005296,4.20214673,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243005469,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243006169,1.1,2624.3,2624.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727243006474,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243006669,1.1,2624.3,2624.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727243007377,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243007570,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243009783,4.3078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243010374,4.3078,2624.4,2624.3,41.18103]
["bitfinex-derivatives","ETHF0:USTF0",1727243013079,1.1,2624.4,2624.3,41.18103]
["bitfinex-derivatives","ETHF0:USTF0",1727243016684,1.1,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243016885,1.1,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243017079,3.2078,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243017080,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243017277,1.1,2624.3,2624.2,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1727243017686,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243020685,1.1,2624.3,2624.2,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1727243025487,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243025793,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243026089,1.1,2624.3,2624.1,41.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727243027085,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243027393,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243027700,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243029290,1.1,2624.3,2624.1,41.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727243029498,1.48103,2624.3,2624.1,41.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727243029692,1.48103,2624.3,2624.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727243029693,1.1,2624.3,2624.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727243029894,1.1,2624.3,2624.1,41.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727243030386,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243030795,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243030992,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243032787,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243033001,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243033301,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243040609,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243041309,1.48104,2624.3,2624.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727243041902,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243042108,1.1,2624.3,2624.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727243042406,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243042997,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243046105,1.1,2624.3,2624.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727243046304,1.1,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243047305,1.1,2624.3,2624.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727243047500,2.09434673,2624.3,2624.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727243047707,2.09434673,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243048515,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243049202,1.49152009,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243049404,2.59152009,2624.4,2624.3,0.97668465]
["bitfinex-derivatives","ETHF0:USTF0",1727243049606,1.1,2624.4,2624.3,0.97668465]
["bitfinex-derivatives","ETHF0:USTF0",1727243049807,1.1,2624.4,2624.3,1.97535869]
["bitfinex-derivatives","ETHF0:USTF0",1727243050112,1.1,2624.4,2624.3,3.14295869]
["bitfinex-derivatives","ETHF0:USTF0",1727243050317,1.1,2624.4,2624.3,3.61947988]
["bitfinex-derivatives","ETHF0:USTF0",1727243050614,3.09640454,2624.4,2624.3,3.61947988]
["bitfinex-derivatives","ETHF0:USTF0",1727243051402,3.09644108,2624.4,2624.3,3.61947988]
["bitfinex-derivatives","ETHF0:USTF0",1727243051923,3.09644108,2624.4,2624.3,4.80814449]
["bitfinex-derivatives","ETHF0:USTF0",1727243052116,3.09644108,2624.4,2624.3,3.61945302]
["bitfinex-derivatives","ETHF0:USTF0",1727243052507,3.09644108,2624.4,2624.3,4.80819892]
["bitfinex-derivatives","ETHF0:USTF0",1727243052708,3.09644108,2624.4,2624.3,3.61945302]
["bitfinex-derivatives","ETHF0:USTF0",1727243053418,1.1,2624.4,2624.3,3.61945302]
["bitfinex-derivatives","ETHF0:USTF0",1727243053614,3.09671404,2624.4,2624.3,3.61945302]
["bitfinex-derivatives","ETHF0:USTF0",1727243054221,3.0967515,2624.4,2624.3,3.61945302]
["bitfinex-derivatives","ETHF0:USTF0",1727243054413,1.1,2624.4,2624.3,3.61945302]
["bitfinex-derivatives","ETHF0:USTF0",1727243055444,1.1,2624.4,2624.3,2.54730404]
["bitfinex-derivatives","ETHF0:USTF0",1727243055714,1.1,2624.4,2624.3,3.14295686]
["bitfinex-derivatives","ETHF0:USTF0",1727243056018,1.1,2624.4,2624.3,3.61947911]
["bitfinex-derivatives","ETHF0:USTF0",1727243056818,1.1,2624.4,2624.3,4.57251085]
["bitfinex-derivatives","ETHF0:USTF0",1727243056819,3.09677964,2624.4,2624.3,4.57251085]
["bitfinex-derivatives","ETHF0:USTF0",1727243057115,3.09677964,2624.4,2624.3,6.25497201]
["bitfinex-derivatives","ETHF0:USTF0",1727243057314,1.1,2624.4,2624.3,7.53580943]
["bitfinex-derivatives","ETHF0:USTF0",1727243058019,3.09677964,2624.4,2624.3,10.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1727243058219,1.1,2624.4,2624.3,10.58382942]
["bitfinex-derivatives","ETHF0:USTF0",1727243058413,3.09677964,2624.4,2624.3,10.06537201]
["bitfinex-derivatives","ETHF0:USTF0",1727243058936,3.09677964,2624.4,2624.3,8.0401652]
["bitfinex-derivatives","ETHF0:USTF0",1727243059111,3.09677964,2624.4,2624.3,5.18275404]
["bitfinex-derivatives","ETHF0:USTF0",1727243059312,3.09677964,2624.4,2624.3,5.77837206]
["bitfinex-derivatives","ETHF0:USTF0",1727243059520,3.09677964,2624.4,2624.3,4.70625962]
["bitfinex-derivatives","ETHF0:USTF0",1727243059712,1.1,2624.4,2624.3,5.7783728]
["bitfinex-derivatives","ETHF0:USTF0",1727243059913,3.09677964,2624.4,2624.3,6.25486744]
["bitfinex-derivatives","ETHF0:USTF0",1727243060526,3.09677964,2624.4,2624.3,6.73136521]
["bitfinex-derivatives","ETHF0:USTF0",1727243060820,3.09677964,2624.4,2624.3,5.23879919]
["bitfinex-derivatives","ETHF0:USTF0",1727243061220,3.09677964,2624.4,2624.3,4.76230455]
["bitfinex-derivatives","ETHF0:USTF0",1727243061421,3.09677964,2624.4,2624.3,6.25465197]
["bitfinex-derivatives","ETHF0:USTF0",1727243061619,1.99677964,2624.4,2624.3,6.25465197]
["bitfinex-derivatives","ETHF0:USTF0",1727243061825,1.1,2624.4,2624.3,6.25467432]
["bitfinex-derivatives","ETHF0:USTF0",1727243062735,1.1,2624.4,2624.3,4.70604437]
["bitfinex-derivatives","ETHF0:USTF0",1727243062918,1.1,2624.4,2624.3,5.77817127]
["bitfinex-derivatives","ETHF0:USTF0",1727243063113,1.1,2624.4,2624.3,6.37379052]
["bitfinex-derivatives","ETHF0:USTF0",1727243063311,2.5971853,2624.4,2624.3,5.77815666]
["bitfinex-derivatives","ETHF0:USTF0",1727243063513,2.5971853,2624.4,2624.3,6.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1727243063723,2.5971853,2624.4,2624.3,7.0588923]
["bitfinex-derivatives","ETHF0:USTF0",1727243064222,2.5971853,2624.4,2624.3,7.5353922]
["bitfinex-derivatives","ETHF0:USTF0",1727243065531,2.5971853,2624.4,2624.3,6.25438981]
["bitfinex-derivatives","ETHF0:USTF0",1727243066023,2.5971853,2624.4,2624.3,6.25442887]
["bitfinex-derivatives","ETHF0:USTF0",1727243066617,3.09677964,2624.4,2624.3,3.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1727243068628,1.1,2624.4,2624.3,3.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1727243069528,3.09677964,2624.4,2624.3,3.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1727243070525,1.1,2624.4,2624.3,3.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1727243070728,1.1,2624.4,2624.3,3.2394805]
["bitfinex-derivatives","ETHF0:USTF0",1727243070928,3.09677964,2624.4,2624.3,3.23948521]
["bitfinex-derivatives","ETHF0:USTF0",1727243071329,3.09677964,2624.4,2624.3,4.09702172]
["bitfinex-derivatives","ETHF0:USTF0",1727243071732,3.09677964,2624.4,2624.3,4.09702645]
["bitfinex-derivatives","ETHF0:USTF0",1727243071929,3.09677964,2624.4,2624.3,3.71599645]
["bitfinex-derivatives","ETHF0:USTF0",1727243072127,3.09677964,2624.4,2624.3,3.52082645]
["bitfinex-derivatives","ETHF0:USTF0",1727243073833,3.09677964,2624.4,2624.3,3.04432586]
["bitfinex-derivatives","ETHF0:USTF0",1727243074038,3.09677964,2624.4,2624.3,3.52083899]
["bitfinex-derivatives","ETHF0:USTF0",1727243074737,1.1,2624.4,2624.3,2.92943899]
["bitfinex-derivatives","ETHF0:USTF0",1727243075029,1.1,2624.4,2624.3,2.33379758]
["bitfinex-derivatives","ETHF0:USTF0",1727243075030,3.09677964,2624.4,2624.3,2.33379758]
["bitfinex-derivatives","ETHF0:USTF0",1727243075238,3.09677964,2624.4,2624.3,2.92943274]
["bitfinex-derivatives","ETHF0:USTF0",1727243076419,3.09677964,2624.4,2624.3,2.45292813]
["bitfinex-derivatives","ETHF0:USTF0",1727243077230,3.09677964,2624.4,2624.3,1.85729297]
["bitfinex-derivatives","ETHF0:USTF0",1727243077423,3.09677964,2624.4,2624.3,3.6413118]
["bitfinex-derivatives","ETHF0:USTF0",1727243077722,3.09677964,2624.4,2624.3,2.07189885]
["bitfinex-derivatives","ETHF0:USTF0",1727243077934,3.47719579,2624.4,2624.3,0.59563588]
["bitfinex-derivatives","ETHF0:USTF0",1727243078227,1.48102,2624.4,2624.3,0.59563588]
["bitfinex-derivatives","ETHF0:USTF0",1727243079125,3.47722701,2624.4,2624.3,1.07216395]
["bitfinex-derivatives","ETHF0:USTF0",1727243080234,3.47722701,2624.4,2624.3,2.45294379]
["bitfinex-derivatives","ETHF0:USTF0",1727243080837,3.47722701,2624.4,2624.3,1.38077984]
["bitfinex-derivatives","ETHF0:USTF0",1727243081164,3.47722701,2624.4,2624.3,1.976437]
["bitfinex-derivatives","ETHF0:USTF0",1727243081330,3.47720111,2624.4,2624.3,1.595407]
["bitfinex-derivatives","ETHF0:USTF0",1727243081527,3.47720111,2624.4,2624.3,2.07193273]
["bitfinex-derivatives","ETHF0:USTF0",1727243081728,3.47720111,2624.4,2624.3,1.07218289]
["bitfinex-derivatives","ETHF0:USTF0",1727243082036,3.09618111,2624.4,2624.3,1.92973861]
["bitfinex-derivatives","ETHF0:USTF0",1727243082237,3.47720111,2624.4,2624.3,2.54845845]
["bitfinex-derivatives","ETHF0:USTF0",1727243082436,3.47720111,2624.4,2624.3,1.54870861]
["bitfinex-derivatives","ETHF0:USTF0",1727243082632,3.09618111,2624.4,2624.3,1.92973861]
["bitfinex-derivatives","ETHF0:USTF0",1727243082939,3.09618111,2624.4,2624.3,2.92948845]
["bitfinex-derivatives","ETHF0:USTF0",1727243084444,3.09618111,2624.4,2624.3,2.45295435]
["bitfinex-derivatives","ETHF0:USTF0",1727243084637,3.09618111,2624.4,2624.3,2.92947337]
["bitfinex-derivatives","ETHF0:USTF0",1727243086437,3.09618111,2624.4,2624.3,2.45294764]
["bitfinex-derivatives","ETHF0:USTF0",1727243087049,3.09618111,2624.4,2624.3,2.07191764]
["bitfinex-derivatives","ETHF0:USTF0",1727243087241,3.09618111,2624.4,2624.3,2.45294764]
["bitfinex-derivatives","ETHF0:USTF0",1727243087965,3.09618111,2624.4,2624.3,1.38077984]
["bitfinex-derivatives","ETHF0:USTF0",1727243088242,3.09618111,2624.4,2624.3,1.97642117]
["bitfinex-derivatives","ETHF0:USTF0",1727243088445,3.09618111,2624.4,2624.3,2.45293424]
["bitfinex-derivatives","ETHF0:USTF0",1727243089844,3.09644664,2624.4,2624.3,2.45293424]
["bitfinex-derivatives","ETHF0:USTF0",1727243090246,3.09644664,2624.4,2624.3,4.59454834]
["bitfinex-derivatives","ETHF0:USTF0",1727243090555,3.09644664,2624.4,2624.3,3.64153724]
["bitfinex-derivatives","ETHF0:USTF0",1727243092148,3.09644664,2624.4,2624.3,3.64152821]
["bitfinex-derivatives","ETHF0:USTF0",1727243092346,3.09644664,2624.4,2624.3,4.59453148]
["bitfinex-derivatives","ETHF0:USTF0",1727243092651,3.09644664,2624.4,2624.3,3.40592848]
["bitfinex-derivatives","ETHF0:USTF0",1727243092955,3.09644664,2624.4,2624.3,4.59453172]
["bitfinex-derivatives","ETHF0:USTF0",1727243093155,3.09644664,2624.4,2624.3,3.64151889]
["bitfinex-derivatives","ETHF0:USTF0",1727243093345,3.09644664,2624.4,2624.3,4.59453308]
["bitfinex-derivatives","ETHF0:USTF0",1727243095289,3.09644664,2624.4,2624.3,3.04588659]
["bitfinex-derivatives","ETHF0:USTF0",1727243095449,3.09644664,2624.4,2624.3,2.56938075]
["bitfinex-derivatives","ETHF0:USTF0",1727243095650,3.09644664,2624.4,2624.3,4.1180299]
["bitfinex-derivatives","ETHF0:USTF0",1727243095849,3.09644664,2624.4,2624.3,2.1652652]
["bitfinex-derivatives","ETHF0:USTF0",1727243096050,3.09644664,2624.4,2624.3,2.56974685]
["bitfinex-derivatives","ETHF0:USTF0",1727243096255,3.09644664,2624.4,2624.3,2.52263963]
["bitfinex-derivatives","ETHF0:USTF0",1727243096559,3.09644664,2624.4,2624.3,3.04626357]
["bitfinex-derivatives","ETHF0:USTF0",1727243096753,3.09644664,2624.4,2624.3,3.59477909]
["bitfinex-derivatives","ETHF0:USTF0",1727243096941,3.09644664,2624.4,2624.3,5.54791352]
["bitfinex-derivatives","ETHF0:USTF0",1727243097255,3.09644664,2624.4,2624.3,5.54791927]
["bitfinex-derivatives","ETHF0:USTF0",1727243097555,3.09644664,2624.4,2624.3,4.07128086]
["bitfinex-derivatives","ETHF0:USTF0",1727243097753,3.09644664,2624.4,2624.3,5.07141083]
["bitfinex-derivatives","ETHF0:USTF0",1727243098251,3.0969302,2624.4,2624.3,4.11855889]
["bitfinex-derivatives","ETHF0:USTF0",1727243098554,3.0969302,2624.4,2624.3,5.07157951]
["bitfinex-derivatives","ETHF0:USTF0",1727243098759,3.0969302,2624.4,2624.3,5.07158227]
["bitfinex-derivatives","ETHF0:USTF0",1727243099483,3.0969302,2624.4,2624.3,3.04642575]
["bitfinex-derivatives","ETHF0:USTF0",1727243099651,3.0969302,2624.4,2624.3,3.59494598]
["bitfinex-derivatives","ETHF0:USTF0",1727243099955,3.0969302,2624.4,2624.3,4.07145373]
["bitfinex-derivatives","ETHF0:USTF0",1727243100351,3.0969302,2624.4,2624.3,5.07158311]
["bitfinex-derivatives","ETHF0:USTF0",1727243100647,3.0969302,2624.4,2624.3,4.07143535]
["bitfinex-derivatives","ETHF0:USTF0",1727243100846,3.0969302,2624.4,2624.3,5.07157716]
["bitfinex-derivatives","ETHF0:USTF0",1727243101944,3.0969302,2624.4,2624.3,5.07159093]
["bitfinex-derivatives","ETHF0:USTF0",1727243102146,3.0969302,2624.4,2624.3,4.07144232]
["bitfinex-derivatives","ETHF0:USTF0",1727243102489,3.0969302,2624.4,2624.3,5.0716143]
["bitfinex-derivatives","ETHF0:USTF0",1727243102660,1.1,2624.4,2624.3,2.45334371]
["bitfinex-derivatives","ETHF0:USTF0",1727243102847,1.1,2624.4,2624.3,2.07231371]
["bitfinex-derivatives","ETHF0:USTF0",1727243103154,3.58903424,2624.4,2624.3,2.92985615]
["bitfinex-derivatives","ETHF0:USTF0",1727243103553,1.1,2624.4,2624.3,2.92985615]
["bitfinex-derivatives","ETHF0:USTF0",1727243103753,3.58903424,2624.4,2624.3,2.92985615]
["bitfinex-derivatives","ETHF0:USTF0",1727243105246,3.97005424,2624.4,2624.3,2.92985615]
["bitfinex-derivatives","ETHF0:USTF0",1727243105444,3.58903424,2624.4,2624.3,1.92968417]
["bitfinex-derivatives","ETHF0:USTF0",1727243105650,3.58903424,2624.4,2624.3,2.92985615]
["bitfinex-derivatives","ETHF0:USTF0",1727243105849,3.97005424,2624.4,2624.3,1.92968417]
["bitfinex-derivatives","ETHF0:USTF0",1727243106067,3.97005424,2624.4,2624.3,2.54882615]
["bitfinex-derivatives","ETHF0:USTF0",1727243106068,3.58903424,2624.4,2624.3,2.54882615]
["bitfinex-derivatives","ETHF0:USTF0",1727243106260,3.97005424,2624.4,2624.3,1.54865417]
["bitfinex-derivatives","ETHF0:USTF0",1727243106652,3.58903424,2624.4,2624.3,1.92968417]
["bitfinex-derivatives","ETHF0:USTF0",1727243106964,3.58903424,2624.4,2624.3,1.45317981]
["bitfinex-derivatives","ETHF0:USTF0",1727243107153,3.97005424,2624.4,2624.3,2.45335179]
["bitfinex-derivatives","ETHF0:USTF0",1727243107461,3.97005424,2624.4,2624.3,1.45317981]
["bitfinex-derivatives","ETHF0:USTF0",1727243107656,3.97005424,2624.4,2624.3,1.07214981]
["bitfinex-derivatives","ETHF0:USTF0",1727243108062,3.97005424,2624.4,2624.3,0.59563737]
["bitfinex-derivatives","ETHF0:USTF0",1727243108860,3.97005424,2624.4,2624.3,0.97666737]
["bitfinex-derivatives","ETHF0:USTF0",1727243109361,3.97005424,2624.4,2624.3,0.59563737]
["bitfinex-derivatives","ETHF0:USTF0",1727243109570,3.97005424,2624.4,2624.3,0.5956798]
["bitfinex-derivatives","ETHF0:USTF0",1727243110856,3.97005424,2624.4,2624.3,1.07222413]
["bitfinex-derivatives","ETHF0:USTF0",1727243111357,3.97005424,2624.4,2624.3,1.07222762]
["bitfinex-derivatives","ETHF0:USTF0",1727243111561,2.48903424,2624.4,2624.3,1.45325762]
["bitfinex-derivatives","ETHF0:USTF0",1727243111768,2.48903424,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243112065,3.58903424,2624.5,2624.4,0.9766998]
["bitfinex-derivatives","ETHF0:USTF0",1727243112551,14.73294424,2624.5,2624.1,1.49234742]
["bitfinex-derivatives","ETHF0:USTF0",1727243112752,14.73294424,2624.5,2623.6,0.47624904]
["bitfinex-derivatives","ETHF0:USTF0",1727243112753,4.3078,2624.2,2623.7,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1727243112955,1.1,2623.8,2623.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727243113190,1.1,2623.8,2623.7,2.54740616]
["bitfinex-derivatives","ETHF0:USTF0",1727243113191,3.10063447,2623.8,2623.7,2.54740616]
["bitfinex-derivatives","ETHF0:USTF0",1727243113357,3.10063447,2623.8,2623.7,3.56312938]
["bitfinex-derivatives","ETHF0:USTF0",1727243113680,3.10063447,2623.8,2623.7,2.54739711]
["bitfinex-derivatives","ETHF0:USTF0",1727243113681,1.1,2623.8,2623.7,2.54739711]
["bitfinex-derivatives","ETHF0:USTF0",1727243114159,1.1,2623.8,2623.7,2.07078196]
["bitfinex-derivatives","ETHF0:USTF0",1727243114353,1.1,2623.8,2623.7,2.54738754]
["bitfinex-derivatives","ETHF0:USTF0",1727243114554,1.1,2623.8,2623.7,1.36260558]
["bitfinex-derivatives","ETHF0:USTF0",1727243115462,2.5988122,2623.8,2623.7,1.36260558]
["bitfinex-derivatives","ETHF0:USTF0",1727243116986,1.4988122,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243117268,0.23229059,2623.9,2623.8,16.78149863]
["bitfinex-derivatives","ETHF0:USTF0",1727243117564,3.10063447,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243117565,2.5988122,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243118165,0.7517122,2624.2,2624.1,5.14411]
["bitfinex-derivatives","ETHF0:USTF0",1727243118356,1.1,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243124554,1.1,2624.5,2624.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1727243124760,1.1,2624.4,2624.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1727243125966,1.1,2624.4,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727243125967,1.51127495,2624.4,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727243126166,3.7106,2624.6,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727243126167,1.1,2623.8,2623.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727243126369,1.1,2623.8,2623.7,1.07104685]
["bitfinex-derivatives","ETHF0:USTF0",1727243127467,3.09663645,2623.8,2623.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727243127669,0.4827,2623.7,2623.5,0.59504238]
["bitfinex-derivatives","ETHF0:USTF0",1727243127970,4.3078,2623.6,2623.4,8.38577824]
["bitfinex-derivatives","ETHF0:USTF0",1727243128174,4.3078,2623.6,2623.5,0.59504431]
["bitfinex-derivatives","ETHF0:USTF0",1727243128370,4.3078,2623.6,2623.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727243128669,4.3078,2623.6,2623.5,7.90987824]
["bitfinex-derivatives","ETHF0:USTF0",1727243130475,1.48113,2623.6,2623.5,7.90987824]
["bitfinex-derivatives","ETHF0:USTF0",1727243130661,1.1,2623.6,2623.5,7.90987824]
["bitfinex-derivatives","ETHF0:USTF0",1727243130855,1.48113,2623.6,2623.5,7.90987824]
["bitfinex-derivatives","ETHF0:USTF0",1727243131369,4.68893,2623.6,2623.5,7.90987824]
["bitfinex-derivatives","ETHF0:USTF0",1727243131869,4.68893,2623.6,2623.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727243131870,0.38115,2623.5,2623.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727243132065,4.3078,2623.6,2623.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727243132265,4.3078,2623.6,2622.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727243132266,4.3078,2623.3,2623.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727243132465,1.48119,2623.2,2623.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727243132866,5.3919,2623.2,2622.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727243133171,1.1,2622.9,2622.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727243133367,1.1,2622.9,2622.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727243133759,0.38125,2622.8,2622.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727243133965,0.38126,2622.7,2622.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727243134172,1.1,2622.7,2622.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727243134465,2.76127,2622.7,2622.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727243134964,2.76127,2622.7,2622.6,8.2081001]
["bitfinex-derivatives","ETHF0:USTF0",1727243135370,2.38,2622.7,2622.6,8.2081001]
["bitfinex-derivatives","ETHF0:USTF0",1727243135581,2.76126,2622.7,2622.6,8.2081001]
["bitfinex-derivatives","ETHF0:USTF0",1727243135781,2.38,2622.7,2622.6,8.2081001]
["bitfinex-derivatives","ETHF0:USTF0",1727243140770,3.2078,2623.0,2622.6,8.2081001]
["bitfinex-derivatives","ETHF0:USTF0",1727243140975,3.2078,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727243141379,3.2078,2623.0,2622.9,41.18123]
["bitfinex-derivatives","ETHF0:USTF0",1727243141984,3.2078,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727243142186,3.2078,2623.0,2622.9,41.18123]
["bitfinex-derivatives","ETHF0:USTF0",1727243143092,7.6718,2623.4,2622.9,47.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727243143412,2.8468,2623.6,2623.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1727243143772,2.8468,2623.6,2623.1,8.23068233]
["bitfinex-derivatives","ETHF0:USTF0",1727243143974,2.8468,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727243144377,3.2078,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727243144782,3.2078,2623.7,2623.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727243145277,3.2078,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727243145678,3.2078,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243146188,7.019,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243146375,7.019,2623.7,2623.3,7.77938049]
["bitfinex-derivatives","ETHF0:USTF0",1727243146687,3.2078,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243146881,3.2078,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243147482,3.2078,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243148184,3.2078,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243148385,3.2078,2624.0,2623.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727243149790,3.2078,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243151078,3.2078,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243151282,3.2078,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243151800,5.36946368,2626.6,2623.9,17.49075121]
["bitfinex-derivatives","ETHF0:USTF0",1727243151801,3.3094,2624.7,2623.9,17.49075121]
["bitfinex-derivatives","ETHF0:USTF0",1727243151987,0.38099,2624.6,2623.9,11.29955121]
["bitfinex-derivatives","ETHF0:USTF0",1727243152283,0.8694,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727243152491,0.4884,2624.5,2624.2,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1727243152882,2.8654,2624.7,2624.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243153080,0.38096,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243153481,7.41545,2624.9,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243153687,7.41545,2624.9,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243153878,0.38096,2624.8,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243154080,7.41545,2624.9,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243154390,7.41545,2624.9,2624.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243154391,4.6545,2624.9,2624.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243154587,4.6545,2624.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243154588,2.38,2624.3,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243154786,2.76108,2624.0,2623.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243154988,2.38,2624.0,2623.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243155683,2.76108,2624.0,2623.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243156083,2.38,2624.0,2623.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727243156284,2.38,2624.0,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243156486,0.3811,2623.9,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243156894,0.38111,2623.8,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243157397,0.38109,2623.9,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243157689,0.3811,2623.8,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243158293,0.38112,2623.7,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243158504,2.38,2624.0,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243158704,0.38111,2623.8,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243158897,0.38112,2623.7,2623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1727243159193,0.4762,2624.1,2623.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727243159194,0.38113,2623.6,2623.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727243159392,0.38113,2623.6,2623.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727243159610,0.38112,2623.7,2623.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727243159798,0.38115,2623.5,2623.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727243160091,0.38116,2623.5,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243160289,3.3763,2623.6,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243160495,0.38115,2623.5,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243160793,0.38116,2623.4,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243160998,0.4728,2623.5,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243161506,0.85395,2623.5,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243162191,1.37744,2623.6,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243163185,1.37744,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727243163496,1.37744,2623.6,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243163889,0.9963,2623.6,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243164399,0.38115,2623.5,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243164589,0.38115,2623.5,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243164996,1.37744,2623.6,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243165499,0.38115,2623.5,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243166190,0.9963,2623.6,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243166191,1.37744,2623.6,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243166790,0.87734,2623.6,2623.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1727243166993,0.4962,2623.6,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243167299,0.38116,2623.4,2623.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1727243167503,0.38116,2623.4,2623.2,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1727243167801,2.8762,2623.6,2623.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727243168003,0.38115,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727243168598,0.4962,2623.6,2623.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727243168894,0.4962,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727243169200,0.87734,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727243169403,3.2078,2623.9,2623.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727243169701,0.85117,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243169892,4.07335,2624.2,2623.9,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1727243170296,4.07335,2624.2,2623.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727243170499,3.6923,2624.2,2623.9,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1727243171419,4.07335,2624.2,2623.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727243171697,3.6923,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243171999,3.6923,2624.2,2623.9,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1727243172000,4.07335,2624.2,2623.9,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1727243172397,2.76106,2624.1,2623.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727243172599,2.76107,2624.1,2623.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727243173307,2.38,2624.1,2623.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727243173599,2.38,2624.1,2623.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727243173793,2.38,2624.1,2623.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727243174208,0.38108,2624.0,2623.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727243174696,0.38111,2623.8,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243175205,3.7459,2623.9,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243175506,3.7459,2623.9,2623.5,8.49416889]
["bitfinex-derivatives","ETHF0:USTF0",1727243175507,0.3811,2623.8,2623.5,8.49416889]
["bitfinex-derivatives","ETHF0:USTF0",1727243175694,3.7459,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243176503,0.3811,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243176703,3.3648,2623.9,2623.5,8.49417889]
["bitfinex-derivatives","ETHF0:USTF0",1727243176902,0.38111,2623.8,2623.5,8.49417889]
["bitfinex-derivatives","ETHF0:USTF0",1727243177797,3.7459,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243178103,0.38111,2623.8,2623.5,8.11302889]
["bitfinex-derivatives","ETHF0:USTF0",1727243178294,0.38111,2623.8,2623.5,8.49416889]
["bitfinex-derivatives","ETHF0:USTF0",1727243178519,0.38112,2623.7,2623.5,8.49416889]
["bitfinex-derivatives","ETHF0:USTF0",1727243178699,0.38111,2623.8,2623.5,8.49416889]
["bitfinex-derivatives","ETHF0:USTF0",1727243179100,1.87395508,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243179299,1.49287508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243179703,1.49287508,2624.0,2623.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727243179903,1.49287508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243180102,1.49287508,2624.0,2623.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727243180506,1.49287508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243180709,1.49287508,2624.0,2623.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727243180909,1.49287508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243181625,4.70067508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243181941,4.70067508,2624.0,2623.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727243182303,1.49287508,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243182813,1.87393508,2624.1,2623.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727243183401,1.87393508,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243183597,1.87393508,2624.1,2623.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727243183797,0.38107,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243184005,1.87394508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243184310,1.49287508,2624.0,2623.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727243184503,1.49287508,2624.0,2623.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727243185428,1.49287508,2624.3,2623.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727243185608,2.37765645,2624.4,2623.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727243185609,1.49287508,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727243185908,1.49287508,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243186111,1.49287508,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243189006,1.49287508,2624.4,2624.3,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1727243189410,1.99663645,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243189614,1.99663645,2624.6,2624.1,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1727243189615,1.99663645,2624.6,2624.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1727243189812,1.99663645,2624.6,2624.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727243190208,1.99663645,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243190813,3.2078,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727243191118,1.49570709,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727243192043,1.49570709,2624.8,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727243192044,10.11094658,2624.7,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727243192212,3.8749026,2623.9,2623.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727243192411,3.8749026,2623.9,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243192819,1.4949026,2623.8,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243193416,1.4949026,2623.9,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243194515,1.4949026,2623.8,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243194920,1.4949026,2623.9,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243198322,1.4949026,2623.8,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243202528,2.37428346,2624.0,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243202529,1.4949026,2623.9,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243203128,1.4949026,2623.8,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243207220,1.4949026,2623.8,2623.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1727243208018,1.4949026,2623.8,2623.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727243210526,1.4949026,2623.8,2623.7,24.28200709]
["bitfinex-derivatives","ETHF0:USTF0",1727243210730,1.4949026,2624.3,2623.7,26.57960634]
["bitfinex-derivatives","ETHF0:USTF0",1727243211024,3.2078,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243211025,5.0837226,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243211222,4.7027026,2624.4,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727243211424,5.0837226,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243211931,4.7027026,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243212246,5.0837226,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243212824,4.7027026,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243213223,5.0837226,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243213627,4.7027026,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243214330,5.0837226,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243215817,1.4949026,2624.3,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243216428,0.38102,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243216429,1.8759226,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243217223,1.4949026,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243217528,1.49247322,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243217731,1.49247322,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243217732,0.38102,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243217922,1.49246867,2624.3,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243218228,1.49246867,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243218429,1.49237088,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243219631,1.49237088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243219825,1.49237088,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243220534,1.49237088,2624.4,2624.3,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1727243221727,1.49237088,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727243222435,1.87339088,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727243222737,1.49237088,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727243223033,1.49237088,2624.4,2624.3,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1727243224361,1.49237088,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243225524,1.87337088,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243227652,1.87339088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243227826,1.87340088,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243228721,0.38103,2624.3,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243228926,1.87339088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243229131,0.38103,2624.3,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243229326,1.87340088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243230535,0.38103,2624.3,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243230738,1.87339088,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243230933,1.87339088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243231838,0.38103,2624.3,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243233233,1.87339088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243233634,1.49237088,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243233941,1.87340088,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243234740,1.49237088,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243235240,1.87340088,2624.4,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243235425,1.49237088,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243235736,5.20100346,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243235737,1.87337088,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243235931,1.49237088,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243238340,1.87337088,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243238538,1.49237088,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243238841,0.99453402,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243239038,1.49237088,2624.5,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243239236,1.49611775,2624.3,2624.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727243239540,1.49611775,2624.3,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243240245,0.99451775,2624.3,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243242444,0.99451775,2624.3,2624.2,5.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727243243641,0.99451775,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243244746,0.99451775,2624.4,2624.3,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727243245043,1.49237088,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243245044,0.99451775,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243245237,0.99451775,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727243245744,0.99451775,2624.5,2624.4,5.29142]
["bitfinex-derivatives","ETHF0:USTF0",1727243246338,2.39376088,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243246543,0.99475367,2624.4,2624.3,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727243248241,0.99475367,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243249544,1.49237088,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243253448,2.51360346,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243254647,2.51360346,2624.6,2624.3,8.057405]
["bitfinex-derivatives","ETHF0:USTF0",1727243254648,0.90139,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243254945,1.98902681,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243255138,2.89041681,2624.6,2624.4,0.97654106]
["bitfinex-derivatives","ETHF0:USTF0",1727243255337,1.98902681,2624.5,2624.3,8.057405]
["bitfinex-derivatives","ETHF0:USTF0",1727243255537,1.98902681,2624.4,2624.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1727243255734,2.49442681,2624.4,2624.3,0.59553988]
["bitfinex-derivatives","ETHF0:USTF0",1727243255943,2.87544681,2624.4,2624.3,8.63128512]
["bitfinex-derivatives","ETHF0:USTF0",1727243256138,15.43518527,2624.4,2623.8,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243256337,0.38111,2623.8,2623.5,1.89255802]
["bitfinex-derivatives","ETHF0:USTF0",1727243256543,3.09023345,2623.7,2623.6,0.59573896]
["bitfinex-derivatives","ETHF0:USTF0",1727243256744,1.99023345,2623.7,2623.6,0.59573896]
["bitfinex-derivatives","ETHF0:USTF0",1727243256946,3.09023345,2623.7,2623.6,0.97686896]
["bitfinex-derivatives","ETHF0:USTF0",1727243257249,2.98183345,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243257550,4.08183345,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243257950,4.46294345,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243258165,3.36294345,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243258452,3.36294345,2623.8,2623.5,41.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727243258655,1.49120588,2623.6,2623.5,41.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727243258843,1.49120588,2623.6,2623.5,42.29046655]
["bitfinex-derivatives","ETHF0:USTF0",1727243259252,1.49079994,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243263556,2.86350994,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243265245,0.9932464,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243268055,1.3743664,2623.7,2623.5,41.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727243268551,1.3743664,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243268758,0.9932464,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243274757,2.3659564,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243274958,0.9932464,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243275655,0.9932464,2623.7,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243276761,1.3743664,2623.7,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243277148,2.3659564,2623.8,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243277459,0.38112,2623.7,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243277663,2.3659564,2623.8,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243278356,1.48112,2623.7,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243278555,1.1,2623.7,2623.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1727243281363,1.1,2623.7,2623.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1727243281658,1.48113,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243281960,1.48113,2623.7,2623.5,41.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727243282358,0.38113,2623.6,2623.5,41.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727243282552,1.9848464,2623.8,2623.5,41.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727243282747,1.48113,2623.6,2623.5,41.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727243283464,1.1,2623.6,2623.5,41.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727243284062,2.9842564,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243285569,2.4743564,2623.8,2623.5,41.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727243285764,0.38112,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243287663,2.4743564,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243287866,2.4743564,2623.8,2623.5,41.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727243287867,2.0932464,2623.8,2623.5,41.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727243288063,0.38112,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243288662,2.4743564,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243289864,0.38112,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243290062,2.4743564,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243290465,2.0932464,2623.8,2623.5,41.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727243291063,1.3743664,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243291954,0.9932464,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243292363,0.9932464,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243293567,1.49079994,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243293769,6.83525345,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243293770,1.49079994,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243294066,1.87181994,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243294255,1.87181994,2624.4,2624.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727243294671,1.87181994,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243294672,2.59079994,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243294969,0.91103,2624.3,2624.1,8.51533044]
["bitfinex-derivatives","ETHF0:USTF0",1727243295172,1.95173,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243295473,0.91103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243295671,0.53,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243296198,0.91103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243296370,2.59079994,2624.4,2624.1,8.13428044]
["bitfinex-derivatives","ETHF0:USTF0",1727243296371,2.59079994,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243296570,2.97181994,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243296761,2.97181994,2624.4,2624.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727243298968,2.59079994,2624.4,2624.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727243299361,1.49079994,2624.4,2624.3,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1727243299776,3.60953345,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243299777,1.49079994,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243300871,1.49079994,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727243301064,1.49079994,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727243301261,4.69859994,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243301671,4.69859994,2625.1,2625.0,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1727243302165,4.69859994,2625.1,2625.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727243303195,7.0174,2625.1,2624.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727243303468,1.1,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727243304571,1.48094,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727243306058,1.1,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727243306258,1.0686,2625.0,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243306463,1.0686,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727243307169,1.0686,2625.0,2624.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727243307669,1.44953,2625.0,2624.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727243307870,1.0686,2625.0,2624.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727243308168,1.44953,2625.0,2624.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727243310772,1.0686,2625.0,2624.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1727243311368,1.0686,2625.0,2624.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727243311575,1.0686,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243311775,1.44954,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243312467,0.38094,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243312864,0.38098,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243313061,1.1,2624.6,2624.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727243313274,0.381,2624.5,2624.4,8.06760948]
["bitfinex-derivatives","ETHF0:USTF0",1727243313481,1.8614,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243313672,0.3857,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243314570,0.76671,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243315167,0.3857,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243316363,0.76671,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243316805,0.3857,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243317275,0.7667,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243317477,0.3911,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243317673,0.3911,2624.4,2624.2,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1727243317674,0.77212,2624.4,2624.2,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1727243317878,1.87212,2624.4,2624.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1727243318070,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727243318267,1.4911,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243318268,1.87213,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243318475,0.38103,2624.3,2624.1,8.49234645]
["bitfinex-derivatives","ETHF0:USTF0",1727243318681,1.87212,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243318971,1.4911,2624.4,2624.1,8.11129645]
["bitfinex-derivatives","ETHF0:USTF0",1727243319173,5.08969994,2624.4,2623.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727243319476,5.08969994,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243319477,1.1,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243319681,1.49079994,2624.3,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243319682,0.3911,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243323876,0.77805,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243324078,1.1,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243324281,1.1,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243324477,2.27525,2624.2,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243325283,1.8942,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243325779,0.7942,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243325976,0.7942,2624.2,2624.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727243326183,1.17524,2624.2,2624.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727243327011,0.7942,2624.2,2624.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727243327185,1.17524,2624.2,2624.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727243327891,1.49079994,2624.3,2624.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727243328088,0.3888,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243328384,1.86979,2624.6,2624.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727243328586,1.4888,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243328788,1.86979,2624.6,2624.3,8.40688762]
["bitfinex-derivatives","ETHF0:USTF0",1727243328989,1.86979,2624.6,2624.3,8.02585762]
["bitfinex-derivatives","ETHF0:USTF0",1727243329185,1.86979,2624.6,2624.3,8.40688762]
["bitfinex-derivatives","ETHF0:USTF0",1727243329496,1.1,2624.5,2624.3,8.40688762]
["bitfinex-derivatives","ETHF0:USTF0",1727243330581,0.3888,2624.6,2624.3,8.02585762]
["bitfinex-derivatives","ETHF0:USTF0",1727243330792,0.3888,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243331190,0.3888,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727243331589,1.4888,2624.6,2624.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727243335790,1.86979,2624.6,2624.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727243336180,1.4888,2624.6,2624.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727243336793,1.86979,2624.6,2624.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727243337103,0.38101,2624.5,2624.2,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1727243337293,1.48101,2624.5,2624.2,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1727243337490,0.38102,2624.4,2624.3,7.79533768]
["bitfinex-derivatives","ETHF0:USTF0",1727243337686,0.38103,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727243337898,1.16453,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727243338088,0.7835,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727243338287,1.16453,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727243338786,0.7835,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727243340391,1.16453,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727243341691,0.38105,2624.2,2623.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727243341890,1.86965,2624.2,2624.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727243342389,1.86965,2624.2,2624.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727243342390,0.3886,2624.2,2624.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727243342695,0.3886,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243343197,3.58883,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243344494,0.38105,2624.2,2624.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727243344808,1.48106,2624.1,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727243344991,0.3912,2624.0,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727243346293,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243346598,5.83443994,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243346988,5.83443994,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243347183,5.83443994,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243347389,5.45339994,2624.3,2623.9,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1727243347589,6.55339994,2624.3,2623.9,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1727243347789,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243349192,6.55339994,2624.3,2623.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727243349390,0.38107,2624.1,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727243349593,0.3872,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243352898,1.87184994,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243353225,1.87184994,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243353901,0.38106,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243355096,1.87185994,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243355699,1.49079994,2624.1,2623.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243356201,1.49079994,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243356400,1.49079994,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243357799,1.87185994,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243359396,2.97185994,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243359602,1.49079994,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243362907,1.87187994,2624.0,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243363205,0.38109,2623.9,2623.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243363408,0.77909,2623.9,2623.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243363599,2.26988994,2623.9,2623.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243363799,0.77909,2623.9,2623.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243364012,2.26988994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243364206,0.77909,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243364800,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243365311,0.77909,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243365807,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243366205,1.88879994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243366405,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243367022,0.77909,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243367209,2.26988994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243367509,0.77909,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243367811,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243368013,0.77909,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243368222,2.26988994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243368407,2.26988994,2623.9,2623.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243368711,1.88879994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243368914,2.26988994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243369614,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243370312,1.88879994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243370514,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243370714,1.88879994,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243371105,0.398,2623.9,2623.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727243372008,1.49079994,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243372511,2.76628345,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243372512,1.49079994,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243373819,0.38106,2624.1,2623.7,4.59341802]
["bitfinex-derivatives","ETHF0:USTF0",1727243374006,1.48924805,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243378213,1.99023345,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243378720,3.47129345,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243378921,0.3976,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727243379919,0.3976,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243380725,1.99023345,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243381418,0.74775,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243381419,1.99023345,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243381610,1.99023345,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243381815,1.49053233,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243382011,1.49053233,2624.4,2624.3,0.97658109]
["bitfinex-derivatives","ETHF0:USTF0",1727243382522,2.97155233,2624.4,2624.3,0.59555109]
["bitfinex-derivatives","ETHF0:USTF0",1727243382823,6.80048711,2624.4,2624.0,4.20511802]
["bitfinex-derivatives","ETHF0:USTF0",1727243383125,2.59110499,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243383333,2.59110499,2624.1,2623.9,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243383515,1.85769127,2624.0,2623.8,1.37841802]
["bitfinex-derivatives","ETHF0:USTF0",1727243383820,1.85769127,2624.0,2623.9,8.47690385]
["bitfinex-derivatives","ETHF0:USTF0",1727243384122,0.3667,2624.0,2623.9,8.47690385]
["bitfinex-derivatives","ETHF0:USTF0",1727243384526,0.3667,2624.0,2623.9,8.9534744]
["bitfinex-derivatives","ETHF0:USTF0",1727243384825,0.3667,2624.0,2623.9,1.54875296]
["bitfinex-derivatives","ETHF0:USTF0",1727243385221,1.4667,2624.0,2623.9,1.54875296]
["bitfinex-derivatives","ETHF0:USTF0",1727243385421,3.83590999,2624.0,2623.9,1.07217762]
["bitfinex-derivatives","ETHF0:USTF0",1727243385618,3.83590999,2624.0,2623.9,0.59560707]
["bitfinex-derivatives","ETHF0:USTF0",1727243386522,3.83590999,2624.0,2623.4,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243386523,12.79044003,2624.0,2623.4,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243386727,1.1,2623.5,2623.3,4.59951802]
["bitfinex-derivatives","ETHF0:USTF0",1727243387044,0.77476,2623.4,2623.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727243387227,2.76268304,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243387427,0.77476,2623.4,2623.3,0.87109398]
["bitfinex-derivatives","ETHF0:USTF0",1727243387616,0.77476,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243387818,0.3936,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243388124,2.38152304,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243388324,4.76152304,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243388922,5.14268304,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243389430,3.15476,2623.4,2623.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243390419,14.57352304,2623.4,2622.9,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243390732,2.38,2623.0,2622.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727243390919,0.38125,2622.8,2622.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727243391219,0.38125,2622.8,2622.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727243391420,5.0844805,2622.9,2622.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727243391617,2.7549,2622.7,2622.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727243391922,0.38128,2622.6,2622.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727243392521,0.38129,2622.5,2622.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727243392720,0.38128,2622.6,2622.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727243393332,0.38129,2622.6,2622.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727243393521,2.38,2622.5,2621.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727243393728,0.38131,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727243393931,0.78461,2622.4,2622.2,8.06379204]
["bitfinex-derivatives","ETHF0:USTF0",1727243394320,0.78461,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243394522,0.78461,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727243394728,0.4033,2622.4,2622.1,8.59665983]
["bitfinex-derivatives","ETHF0:USTF0",1727243394927,0.4033,2622.4,2622.0,8.21530983]
["bitfinex-derivatives","ETHF0:USTF0",1727243395228,0.4033,2622.4,2622.2,8.21530983]
["bitfinex-derivatives","ETHF0:USTF0",1727243395531,0.4033,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727243395721,0.4033,2622.4,2622.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727243395919,0.4033,2622.4,2622.2,8.30605745]
["bitfinex-derivatives","ETHF0:USTF0",1727243396121,0.4033,2622.4,2622.2,8.68739745]
["bitfinex-derivatives","ETHF0:USTF0",1727243396318,2.38,2622.5,2622.2,8.68739745]
["bitfinex-derivatives","ETHF0:USTF0",1727243396519,2.7613,2622.5,2622.2,8.30605745]
["bitfinex-derivatives","ETHF0:USTF0",1727243396824,0.38131,2622.4,2622.2,8.30605745]
["bitfinex-derivatives","ETHF0:USTF0",1727243397025,0.38131,2622.4,2622.2,7.92115745]
["bitfinex-derivatives","ETHF0:USTF0",1727243397326,0.38132,2622.3,2622.2,7.92115745]
["bitfinex-derivatives","ETHF0:USTF0",1727243397633,2.38,2622.5,2622.2,7.92115745]
["bitfinex-derivatives","ETHF0:USTF0",1727243397634,0.38132,2622.4,2622.2,7.92115745]
["bitfinex-derivatives","ETHF0:USTF0",1727243398530,2.38,2622.5,2622.2,7.92115745]
["bitfinex-derivatives","ETHF0:USTF0",1727243398830,0.38131,2622.4,2622.2,7.92115745]
["bitfinex-derivatives","ETHF0:USTF0",1727243399628,3.99238,2622.6,2622.2,8.30247745]
["bitfinex-derivatives","ETHF0:USTF0",1727243399930,3.6111,2622.6,2622.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727243400135,3.99239,2622.6,2622.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727243400620,3.6111,2622.6,2622.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727243401027,3.99238,2622.6,2622.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727243401233,3.99238,2622.6,2622.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727243401434,5.0517805,2623.1,2622.4,14.26417483]
["bitfinex-derivatives","ETHF0:USTF0",1727243401639,3.2078,2623.1,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727243401931,3.2078,2623.1,2622.7,7.97410856]
["bitfinex-derivatives","ETHF0:USTF0",1727243402231,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727243402424,3.2078,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727243402624,3.2078,2623.1,2623.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727243402832,3.2078,2623.1,2623.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1727243403731,3.2078,2623.1,2623.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727243404035,3.2078,2623.1,2622.7,41.56645]
["bitfinex-derivatives","ETHF0:USTF0",1727243404229,2.76122,2623.0,2622.7,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727243404436,2.76122,2623.0,2622.8,7.91027831]
["bitfinex-derivatives","ETHF0:USTF0",1727243405133,2.38,2623.0,2622.8,7.91027831]
["bitfinex-derivatives","ETHF0:USTF0",1727243405570,2.76123,2623.0,2622.8,7.91027831]
["bitfinex-derivatives","ETHF0:USTF0",1727243405729,3.99211,2623.1,2622.8,7.91027831]
["bitfinex-derivatives","ETHF0:USTF0",1727243405925,0.38122,2623.0,2622.8,7.91027831]
["bitfinex-derivatives","ETHF0:USTF0",1727243406531,0.38123,2622.9,2622.8,7.91027831]
["bitfinex-derivatives","ETHF0:USTF0",1727243406733,0.38125,2622.8,2622.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727243406939,0.38125,2622.8,2622.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727243407131,0.38126,2622.7,2622.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727243407433,0.76976,2622.7,2622.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727243407637,0.3885,2622.7,2622.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727243408135,0.76977,2622.7,2622.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727243408529,0.3885,2622.7,2622.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727243409238,0.76976,2622.7,2622.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727243409441,0.3885,2622.7,2622.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727243409935,0.76977,2622.7,2622.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727243411731,0.38128,2622.6,2622.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727243411935,0.76978,2622.7,2622.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727243412335,0.38128,2622.6,2622.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727243413139,0.38132,2622.3,2622.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727243413341,2.38,2622.4,2622.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727243413534,0.38132,2622.3,2622.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727243413741,2.76131,2622.4,2622.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727243413940,0.38131,2622.4,2622.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727243415134,0.4017,2622.5,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727243415329,0.4017,2622.5,2621.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727243415330,2.38,2622.2,2621.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727243415534,2.38,2622.0,2621.9,8.07858421]
["bitfinex-derivatives","ETHF0:USTF0",1727243415746,2.38,2622.0,2621.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727243415747,5.96916,2622.0,2621.8,8.16879551]
["bitfinex-derivatives","ETHF0:USTF0",1727243415943,0.38138,2621.9,2621.8,8.16879551]
["bitfinex-derivatives","ETHF0:USTF0",1727243416255,5.96917,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727243416440,5.96917,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243416647,5.5878,2622.0,2621.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727243416836,0.38134,2622.2,2621.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727243417037,0.38134,2622.2,2621.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727243417234,5.5878,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727243417442,0.7619,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243417636,3.2078,2622.0,2621.6,8.53752317]
["bitfinex-derivatives","ETHF0:USTF0",1727243417839,3.2078,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243418346,3.58917,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243418645,0.38135,2622.2,2621.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727243418848,0.38134,2622.2,2621.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727243419044,0.38135,2622.1,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243419647,0.38134,2622.2,2621.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727243419842,0.38135,2622.1,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243421332,0.3841,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727243421740,0.3841,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727243421942,3.2078,2622.3,2621.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727243422245,3.2078,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727243422441,3.2078,2622.3,2622.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727243422848,3.2078,2622.7,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727243423035,3.2078,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727243423244,3.2078,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727243423539,3.2078,2622.7,2622.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1727243423842,3.2078,2622.7,2622.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727243426645,3.2078,2622.7,2622.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727243431548,3.2078,2622.7,2622.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727243431849,3.2078,2622.7,2622.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727243432255,4.19535792,2622.7,2622.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727243433146,0.98755792,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727243433365,2.47653842,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727243433555,0.98755792,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727243434151,0.98755792,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727243434750,0.98755792,2622.9,2622.8,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1727243434950,0.98755792,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727243435153,0.98755792,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727243436171,1.4889805,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727243436172,0.98755792,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727243437454,0.98755792,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727243437965,0.98755792,2623.6,2623.2,7.84237944]
["bitfinex-derivatives","ETHF0:USTF0",1727243438155,0.98755792,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727243438662,1.36868792,2623.6,2623.2,8.22356944]
["bitfinex-derivatives","ETHF0:USTF0",1727243438858,3.36755792,2623.5,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727243439454,3.36755792,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727243440454,3.36755792,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727243440655,3.36755792,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727243441257,0.38117,2623.4,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727243441452,2.38,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727243441755,2.7612,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727243441951,2.38,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727243442852,2.38,2623.2,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243442853,2.38,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727243443153,1.76063792,2623.3,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243443154,0.98755792,2623.3,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243443354,0.98755792,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727243443767,0.98755792,2623.3,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243443962,0.98755792,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727243444560,0.98755792,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727243444762,1.36873792,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727243445362,0.98755792,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727243448563,0.98755792,2623.3,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243448768,0.98755792,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727243448769,2.38,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727243449161,2.7612,2623.2,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243449389,2.38,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727243450454,2.76119,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727243451058,2.76119,2623.2,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243451265,2.76119,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727243451768,2.38,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727243453563,0.98755792,2623.3,2622.8,8.20436096]
["bitfinex-derivatives","ETHF0:USTF0",1727243453769,3.76855792,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727243454562,3.36755792,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727243454771,4.19535792,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727243455571,4.19535792,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727243455774,4.19535792,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727243458463,3.2078,2623.5,2623.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727243459469,3.2078,2623.5,2623.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727243460271,3.2078,2623.5,2623.4,4.58906]
["bitfinex-derivatives","ETHF0:USTF0",1727243460780,3.2078,2623.5,2623.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727243463082,4.19535792,2623.5,2623.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727243463284,3.2078,2623.5,2623.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727243464173,4.19535792,2623.5,2623.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727243464881,0.98755792,2623.5,2623.4,4.58906]
["bitfinex-derivatives","ETHF0:USTF0",1727243465181,0.98755792,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727243467085,1.4889805,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243467278,1.48999756,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243467680,1.48999756,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727243467979,0.99324588,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727243468180,1.48999756,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243468400,1.48999756,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243471975,5.58102304,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243472273,5.19572304,2624.1,2623.6,7.91795847]
["bitfinex-derivatives","ETHF0:USTF0",1727243472474,0.99315291,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727243472677,0.99315291,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243473078,0.99315291,2623.9,2623.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727243474481,0.99315291,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243474880,0.99315291,2623.9,2623.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727243475578,0.99315291,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727243479189,1.48972937,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727243479381,0.99354258,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727243479790,0.99354258,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727243480389,0.99354258,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243482289,0.99354258,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243482497,0.99354258,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243482686,1.48972937,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243482886,0.38102,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727243483198,0.99290775,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727243483386,0.99290775,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243483690,0.99273774,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727243485287,0.99273774,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243486403,1.48972937,2624.5,2624.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727243486404,0.99273774,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243487394,4.69752937,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243487395,4.20053774,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243487596,0.99273774,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243487899,4.20053774,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243488094,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243489910,3.2078,2624.6,2624.5,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727243490104,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243493605,0.99273774,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727243493818,5.36623774,2624.9,2624.3,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727243494008,5.36623774,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243494399,4.3735,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243495098,5.36623774,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243495298,4.3735,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243495819,5.36623774,2624.9,2624.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727243496602,5.36623774,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243496806,0.99273774,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243497000,1.36103774,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243497509,0.3683,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727243497694,0.3683,2625.0,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243497898,2.14034774,2625.1,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243497899,1.75943774,2625.1,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243498100,0.7667,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243498297,0.7667,2625.1,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243499798,3.95701,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243500004,3.95701,2625.2,2625.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727243500506,3.95701,2625.2,2625.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727243500900,0.38092,2625.1,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243501101,4.94974774,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243501301,4.94974774,2625.2,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243501503,4.56883774,2625.2,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243501716,4.94974774,2625.2,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243502210,4.94974774,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243502414,4.94974774,2625.2,2624.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727243502911,4.94974774,2625.2,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243503101,1.74194774,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243503301,0.38092,2625.1,2624.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727243503501,4.56883774,2625.2,2624.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727243503713,0.38091,2625.1,2624.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727243503908,0.38091,2625.1,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243504313,1.48091,2625.1,2624.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727243504510,0.99273774,2625.4,2625.0,7.87113131]
["bitfinex-derivatives","ETHF0:USTF0",1727243504699,1.1439,2625.4,2625.0,8.26473131]
["bitfinex-derivatives","ETHF0:USTF0",1727243504901,1.1439,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727243505311,1.1439,2625.4,2625.2,7.84705898]
["bitfinex-derivatives","ETHF0:USTF0",1727243507415,1.52477,2625.4,2625.2,7.84705898]
["bitfinex-derivatives","ETHF0:USTF0",1727243509820,1.1439,2625.4,2625.2,7.84705898]
["bitfinex-derivatives","ETHF0:USTF0",1727243510331,1.52477,2625.4,2625.2,7.84705898]
["bitfinex-derivatives","ETHF0:USTF0",1727243511119,2.51750774,2625.4,2625.2,7.84705898]
["bitfinex-derivatives","ETHF0:USTF0",1727243512619,1.1,2625.3,2624.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727243512819,0.38091,2625.2,2624.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727243513029,0.38091,2625.2,2625.0,7.97733702]
["bitfinex-derivatives","ETHF0:USTF0",1727243513317,0.3758,2625.1,2625.0,7.97733702]
["bitfinex-derivatives","ETHF0:USTF0",1727243519126,1.85671,2625.1,2624.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727243519324,0.76173,2625.0,2624.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1727243519517,0.99230098,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243519721,0.99230098,2624.9,2624.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727243520029,1.77260098,2625.0,2624.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727243520225,1.77260098,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727243520419,1.77278952,2625.0,2624.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727243520931,0.99248952,2625.0,2624.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727243521515,0.99248952,2624.9,2624.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727243522134,0.99248952,2625.0,2624.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727243524226,1.37341952,2625.0,2624.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727243524532,1.37341952,2625.0,2624.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727243524915,0.99248952,2624.9,2624.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727243526426,1.37342952,2624.9,2624.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727243526627,2.47342952,2624.9,2624.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727243526829,2.47342952,2624.9,2624.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727243526830,0.38096,2624.8,2624.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727243527030,2.23810363,2624.8,2624.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727243527332,0.38101,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243527526,0.9935338,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243527922,1.4903007,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243528123,0.99346049,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243533037,0.99391985,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243533343,1.4903007,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243533526,1.4903007,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243533727,1.8713207,2624.4,2624.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243533936,1.4903007,2624.3,2624.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243534133,1.4903007,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727243534540,0.99383048,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727243535136,1.4903007,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727243540437,1.4903007,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243540942,0.99348931,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727243543234,0.99348931,2624.6,2624.5,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727243543438,0.99348931,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727243543638,0.99348931,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243544037,0.99348931,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727243544343,1.4903007,2625.1,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243544543,0.9933014,2625.0,2624.9,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1727243544744,0.9933014,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243545066,0.9933014,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727243547744,0.9933014,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727243549251,0.9933014,2625.2,2625.1,41.18091]
["bitfinex-derivatives","ETHF0:USTF0",1727243550533,0.9933014,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727243550736,0.9933014,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727243551449,0.9933014,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727243551748,0.99263462,2625.6,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727243552247,0.99263462,2625.6,2625.5,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727243554055,0.99263462,2625.6,2625.5,45.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727243554953,0.99263462,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243555357,0.99263462,2625.7,2625.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727243555865,0.99263462,2625.7,2625.6,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1727243556554,0.99263462,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243557245,0.99263462,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243557845,1.4903007,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243558045,0.99146776,2625.9,2625.8,5.28881]
["bitfinex-derivatives","ETHF0:USTF0",1727243558470,1.4903007,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243558471,0.99146776,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243558841,0.99146776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243560357,1.37224776,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243560546,0.99146776,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243560746,4.19926776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243560941,0.99146776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243561146,4.19926776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243561346,0.99146776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243561646,0.38078,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243561947,1.74394776,2626.1,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243562347,0.38078,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243562854,4.95174776,2626.1,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243563047,0.99146776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243563248,1.37224776,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243564154,1.37224776,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243564452,0.38078,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243564849,1.37224776,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243565260,0.38078,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243565554,3.58858,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243565748,0.38078,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243566454,0.38078,2626.0,2625.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727243566860,3.58858,2626.0,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243567051,1.74393776,2626.1,2625.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727243567363,2.15072776,2626.2,2626.0,1.87008]
["bitfinex-derivatives","ETHF0:USTF0",1727243567655,0.38077,2626.1,2626.0,1.87008]
["bitfinex-derivatives","ETHF0:USTF0",1727243569069,2.15072776,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243569356,0.3734,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243571049,3.2078,2626.3,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727243571254,3.2078,2626.3,2626.2,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1727243571452,3.2078,2626.3,2626.2,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727243571958,3.58854,2626.3,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727243572163,0.7882,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727243572663,1.16895,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727243572856,0.7882,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727243573053,1.16895,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727243575366,1.16895,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243575551,0.7882,2626.2,2626.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727243575760,0.38077,2626.1,2626.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727243576152,0.38077,2626.1,2626.0,8.19954728]
["bitfinex-derivatives","ETHF0:USTF0",1727243577172,1.16896,2626.2,2626.0,8.58031728]
["bitfinex-derivatives","ETHF0:USTF0",1727243577360,0.7882,2626.2,2626.0,8.58031728]
["bitfinex-derivatives","ETHF0:USTF0",1727243577555,1.16896,2626.2,2626.0,8.58031728]
["bitfinex-derivatives","ETHF0:USTF0",1727243577852,0.38077,2626.1,2626.0,8.58031728]
["bitfinex-derivatives","ETHF0:USTF0",1727243578459,0.38076,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727243578658,0.38077,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243580462,0.38077,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727243580853,0.38077,2626.2,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243584675,4.95626776,2626.3,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243585204,0.38075,2626.2,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243585365,1.37221776,2626.2,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243586475,0.99146776,2626.2,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243586770,1.37221776,2626.2,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243587466,1.37302751,2626.2,2626.1,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1727243587667,5.4551007,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727243587868,5.8358507,2626.3,2626.1,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1727243588069,4.34555,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243588574,6.3326176,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243591371,4.34555,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243592080,6.33231347,2626.3,2626.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727243592379,4.34555,2626.3,2626.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727243592571,4.34555,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243593282,6.33268207,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243594273,4.34555,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243594479,4.34555,2626.3,2626.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727243594869,4.34555,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243595276,6.83045381,2626.3,2626.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727243595667,6.44970381,2626.3,2626.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1727243595871,0.38077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727243596071,2.36931632,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727243596682,1.98854632,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727243596980,2.36930632,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243597481,0.38076,2626.2,2626.0,7.87138811]
["bitfinex-derivatives","ETHF0:USTF0",1727243597675,2.3703208,2626.1,2626.0,7.87138811]
["bitfinex-derivatives","ETHF0:USTF0",1727243598380,0.38077,2626.1,2626.0,7.87138811]
["bitfinex-derivatives","ETHF0:USTF0",1727243598885,0.38077,2626.1,2626.0,8.25216811]
["bitfinex-derivatives","ETHF0:USTF0",1727243599068,2.36952869,2626.1,2626.0,8.25216811]
["bitfinex-derivatives","ETHF0:USTF0",1727243600571,1.98875869,2626.1,2626.0,8.25216811]
["bitfinex-derivatives","ETHF0:USTF0",1727243601179,1.98875869,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243601373,3.62265381,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243601684,0.38075,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243601872,0.38075,2626.2,2626.0,7.87138811]
["bitfinex-derivatives","ETHF0:USTF0",1727243602073,1.98932804,2626.1,2626.0,8.25216811]
["bitfinex-derivatives","ETHF0:USTF0",1727243603584,2.37007804,2626.2,2626.0,7.87138811]
["bitfinex-derivatives","ETHF0:USTF0",1727243603773,1.98932804,2626.1,2626.0,8.84081489]
["bitfinex-derivatives","ETHF0:USTF0",1727243603985,1.98932804,2626.1,2626.0,8.25215811]
["bitfinex-derivatives","ETHF0:USTF0",1727243604282,1.98932804,2626.1,2626.0,8.84084529]
["bitfinex-derivatives","ETHF0:USTF0",1727243605281,1.98932804,2626.1,2626.0,8.25215811]
["bitfinex-derivatives","ETHF0:USTF0",1727243605479,2.37009804,2626.1,2626.0,8.25215811]
["bitfinex-derivatives","ETHF0:USTF0",1727243605682,1.98932804,2626.1,2626.0,8.25215811]
["bitfinex-derivatives","ETHF0:USTF0",1727243607075,1.98932804,2626.1,2626.0,8.84092393]
["bitfinex-derivatives","ETHF0:USTF0",1727243607275,1.98932804,2626.1,2626.0,8.25215811]
["bitfinex-derivatives","ETHF0:USTF0",1727243607883,1.98932804,2626.1,2626.0,8.8409229]
["bitfinex-derivatives","ETHF0:USTF0",1727243608278,1.98932804,2626.1,2626.0,9.9409229]
["bitfinex-derivatives","ETHF0:USTF0",1727243612283,2.86566381,2626.2,2626.0,9.9409229]
["bitfinex-derivatives","ETHF0:USTF0",1727243612490,2.86566381,2626.2,2626.1,0.58876479]
["bitfinex-derivatives","ETHF0:USTF0",1727243613187,2.86566381,2626.2,2626.1,0.58908216]
["bitfinex-derivatives","ETHF0:USTF0",1727243613677,2.86566381,2626.2,2626.1,0.58908103]
["bitfinex-derivatives","ETHF0:USTF0",1727243614387,3.2078,2626.2,2625.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727243614688,2.86989637,2626.1,2626.0,1.68915302]
["bitfinex-derivatives","ETHF0:USTF0",1727243619193,2.86989637,2626.1,2626.0,1.68918283]
["bitfinex-derivatives","ETHF0:USTF0",1727243626591,2.86989637,2626.1,2626.0,1.68920273]
["bitfinex-derivatives","ETHF0:USTF0",1727243629822,2.86989637,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243629995,2.86989637,2626.1,2626.0,2.06999006]
["bitfinex-derivatives","ETHF0:USTF0",1727243630394,2.86989637,2626.1,2626.0,1.68921006]
["bitfinex-derivatives","ETHF0:USTF0",1727243630594,0.38077,2626.1,2626.0,1.68921006]
["bitfinex-derivatives","ETHF0:USTF0",1727243630803,2.86988637,2626.2,2626.0,2.06999006]
["bitfinex-derivatives","ETHF0:USTF0",1727243631017,2.48912637,2626.1,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727243631212,2.86989637,2626.1,2626.0,1.68920641]
["bitfinex-derivatives","ETHF0:USTF0",1727243631917,2.48912637,2626.1,2626.0,2.06998641]
["bitfinex-derivatives","ETHF0:USTF0",1727243632115,2.86989637,2626.1,2626.0,1.68920641]
["bitfinex-derivatives","ETHF0:USTF0",1727243633313,2.86989637,2626.1,2626.0,1.68920634]
["bitfinex-derivatives","ETHF0:USTF0",1727243633820,2.86989637,2626.1,2626.0,1.68920646]
["bitfinex-derivatives","ETHF0:USTF0",1727243636819,2.86989637,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243637020,2.86989637,2626.1,2626.0,1.6892217]
["bitfinex-derivatives","ETHF0:USTF0",1727243639722,2.86989637,2626.1,2626.0,2.0700017]
["bitfinex-derivatives","ETHF0:USTF0",1727243640419,2.48912637,2626.1,2626.0,2.0700017]
["bitfinex-derivatives","ETHF0:USTF0",1727243640615,2.86989637,2626.1,2626.0,1.6892217]
["bitfinex-derivatives","ETHF0:USTF0",1727243641422,2.86989637,2626.1,2626.0,1.57621948]
["bitfinex-derivatives","ETHF0:USTF0",1727243641623,2.86989637,2626.1,2626.0,1.68921947]
["bitfinex-derivatives","ETHF0:USTF0",1727243641921,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243642108,2.87017938,2625.9,2625.8,0.58925552]
["bitfinex-derivatives","ETHF0:USTF0",1727243642544,3.24957938,2625.9,2625.7,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1727243642721,3.24957938,2625.9,2625.8,0.58918962]
["bitfinex-derivatives","ETHF0:USTF0",1727243642922,2.86877938,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243643121,2.86877938,2625.9,2625.8,1.68918289]
["bitfinex-derivatives","ETHF0:USTF0",1727243643620,2.86877938,2625.9,2625.8,2.06990964]
["bitfinex-derivatives","ETHF0:USTF0",1727243644324,2.86877938,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727243645226,2.86877938,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243645532,2.86877938,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727243646038,2.86877938,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243646039,0.7602,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243646224,0.3794,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727243646627,2.86877938,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727243647123,3.96877938,2625.9,2625.6,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243647321,3.96877938,2625.9,2625.5,1.78156802]
["bitfinex-derivatives","ETHF0:USTF0",1727243647322,2.37205065,2625.7,2625.5,1.78156802]
["bitfinex-derivatives","ETHF0:USTF0",1727243647527,1.99122065,2625.6,2625.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727243647723,1.99122065,2625.6,2625.5,1.37316363]
["bitfinex-derivatives","ETHF0:USTF0",1727243648124,1.99122065,2625.6,2625.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727243650230,1.99122065,2625.6,2625.5,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1727243651230,2.87019938,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243651231,1.99122065,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243651428,1.99122065,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243651937,2.37205065,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243654632,1.99122065,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243654831,1.99122065,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727243655024,1.99122065,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243655933,0.38083,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727243658042,0.38083,2625.7,2625.5,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1727243658234,1.87304905,2625.6,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243658435,1.87304905,2625.6,2625.2,4.57169]
["bitfinex-derivatives","ETHF0:USTF0",1727243658436,0.38088,2625.4,2625.2,4.57169]
["bitfinex-derivatives","ETHF0:USTF0",1727243658640,0.99473383,2625.3,2625.1,1.78121802]
["bitfinex-derivatives","ETHF0:USTF0",1727243658937,0.99473383,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727243658938,1.49210075,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727243659137,0.38092,2625.1,2624.9,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727243659347,0.77882,2625.1,2624.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727243659537,0.805,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243659736,0.805,2625.1,2624.9,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727243660240,0.805,2625.1,2624.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727243660241,1.18592,2625.1,2624.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727243660443,1.49210075,2625.0,2624.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727243660641,0.38094,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243660831,1.37514087,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243661230,1.37465644,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243661440,1.48094,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243661741,7.08196065,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243661926,5.09074,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243662340,7.07668971,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243663336,5.09074,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243664338,10.3883512,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243665237,6.5787512,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243665735,10.3883512,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243666043,6.5787512,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243666236,10.3883512,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243666439,9.89164325,2624.9,2624.8,0.59409813]
["bitfinex-derivatives","ETHF0:USTF0",1727243667938,0.38096,2624.8,2624.7,0.47527851]
["bitfinex-derivatives","ETHF0:USTF0",1727243668241,0.38097,2624.7,2624.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727243669446,0.38099,2624.6,2624.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727243670137,1.1,2624.6,2624.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727243670446,0.4072,2624.5,2624.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727243671137,1.481,2624.6,2624.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727243671738,0.381,2624.6,2624.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727243672638,0.3835,2624.8,2624.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727243672845,0.38096,2624.8,2624.6,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1727243673041,3.58875,2624.9,2624.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727243673444,3.58875,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243675549,3.2078,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243676049,3.58874,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243678050,3.2078,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243678443,3.58874,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243679754,3.2078,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243680238,3.2078,2624.9,2624.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1727243681055,3.2078,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243681649,2.89630325,2625.1,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243682046,1.905,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243682352,1.1,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243682653,1.1,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243682853,1.1,2625.1,2624.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727243683158,1.1,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243683868,1.1,2625.1,2624.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727243684556,1.1,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243685454,2.09130325,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243685854,1.1,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243686257,2.09130325,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243686754,2.47221325,2625.1,2624.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727243686953,2.09130325,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243687956,2.09130325,2625.1,2624.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727243688357,0.99130325,2625.0,2624.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727243689365,1.37223325,2625.0,2624.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727243689555,0.38094,2624.9,2624.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727243689962,2.87864325,2625.0,2624.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1727243693256,0.99130325,2624.9,2624.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1727243695359,0.99130325,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727243695560,0.99130325,2625.0,2624.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727243698363,1.4880112,2625.0,2624.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727243698562,2.2498312,2625.1,2624.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727243698968,2.2498312,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243699171,2.25081651,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243699369,2.74776971,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243700577,2.74776971,2625.1,2624.9,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1727243700777,1.48980748,2625.0,2624.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727243701268,0.38093,2625.0,2624.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727243701567,2.74776971,2625.1,2624.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727243702173,2.36686971,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243702362,0.38091,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243702565,6.08957938,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243703062,6.47047938,2625.2,2625.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727243703264,3.9811,2625.2,2625.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727243704068,0.7733,2625.2,2625.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727243705973,0.3924,2625.2,2625.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727243706170,0.7733,2625.2,2625.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727243706778,3.26124962,2625.2,2625.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727243706978,2.88034962,2625.2,2625.1,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727243707273,5.69574962,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727243710293,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727243710898,1.98964153,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727243711096,1.98964153,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727243711287,1.98964153,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727243713292,1.98964153,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727243713499,1.98964153,2625.6,2625.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727243713701,1.98964153,2625.6,2625.5,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1727243713886,1.98964153,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243714401,1.98964153,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243714993,1.98964153,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727243715198,1.98964153,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243715498,1.4905886,2625.9,2625.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727243715704,2.37042153,2626.0,2625.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727243715892,2.37042153,2626.0,2625.8,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727243716296,1.49004525,2625.9,2625.8,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727243716485,2.97084525,2625.9,2625.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727243716685,1.4808,2625.9,2625.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727243716891,1.1,2625.9,2625.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727243717101,5.19744153,2626.0,2625.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727243717298,1.98964153,2626.0,2625.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727243717498,1.48971793,2626.0,2625.9,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1727243717694,0.99319394,2626.1,2625.9,13.4979714]
["bitfinex-derivatives","ETHF0:USTF0",1727243717897,0.99319394,2626.1,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727243718294,0.99319394,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243719208,0.99235558,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727243719709,0.3808,2626.0,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727243719893,0.78051,2625.9,2625.6,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727243720097,0.78051,2625.9,2625.7,8.16410832]
["bitfinex-derivatives","ETHF0:USTF0",1727243720292,0.78051,2625.9,2625.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727243720293,0.3997,2625.9,2625.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727243720497,0.99235558,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243720705,3.28073558,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243721206,3.28073558,2626.1,2625.7,8.11374652]
["bitfinex-derivatives","ETHF0:USTF0",1727243721207,0.38079,2626.0,2625.7,8.49456652]
["bitfinex-derivatives","ETHF0:USTF0",1727243721407,2.89995558,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243722097,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243722634,0.38079,2626.0,2625.7,8.49456652]
["bitfinex-derivatives","ETHF0:USTF0",1727243723699,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243724611,0.38079,2626.0,2625.7,8.49456652]
["bitfinex-derivatives","ETHF0:USTF0",1727243725503,0.3808,2625.9,2625.7,8.49456652]
["bitfinex-derivatives","ETHF0:USTF0",1727243725908,0.3808,2625.9,2625.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727243727398,1.48079,2626.0,2625.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727243727602,0.3808,2625.9,2625.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727243728010,1.48079,2626.0,2625.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1727243730802,0.38082,2625.8,2625.6,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1727243731004,1.48082,2625.8,2625.6,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1727243731207,1.48082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243731414,1.8443,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243731611,2.22511,2625.8,2625.6,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1727243732110,2.22513,2625.8,2625.6,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1727243732509,1.8443,2625.8,2625.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727243732717,2.22512,2625.8,2625.6,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1727243734013,2.22512,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243734312,0.38081,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243735408,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243735606,0.38079,2626.0,2625.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727243738106,4.18510558,2626.1,2625.6,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1727243738307,1.1,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243738509,1.1,2625.9,2625.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727243738710,0.3742,2625.8,2625.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727243739018,0.38083,2625.7,2625.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727243739206,0.75502,2625.8,2625.6,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1727243739603,0.38083,2625.7,2625.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727243739802,0.75503,2625.8,2625.6,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1727243740012,0.3742,2625.8,2625.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727243740219,0.38083,2625.7,2625.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727243741405,0.38083,2625.7,2625.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727243741604,0.77063,2625.7,2625.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727243742518,0.3898,2625.7,2625.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727243742718,1.87063,2625.7,2625.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727243743120,1.4898,2625.7,2625.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727243743826,0.3898,2625.7,2625.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727243744421,2.09235558,2625.9,2625.6,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727243744721,2.47316558,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243744913,2.47316558,2625.9,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243745314,1.37316558,2625.9,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243746421,0.38081,2625.8,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243747143,1.37315558,2625.9,2625.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727243747416,0.99235558,2625.8,2625.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727243748123,0.99235558,2625.8,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243750206,1.87051793,2625.9,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243750721,0.9923182,2625.8,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243751221,1.48971793,2625.8,2625.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727243751415,1.48971793,2625.8,2625.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727243751826,3.87543153,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243752122,3.87543153,2626.0,2625.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727243752318,2.77543153,2626.0,2625.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727243752817,2.37042153,2626.0,2625.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727243753122,5.57821153,2626.1,2625.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727243753423,5.57821153,2626.1,2626.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727243753929,5.19744153,2626.1,2626.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727243754811,1.98964153,2626.1,2626.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727243755012,2.48794962,2626.3,2626.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727243755221,2.48794962,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727243755411,6.47827962,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727243755617,6.47827962,2626.4,2626.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727243756220,2.48794962,2626.3,2626.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727243757233,2.48794962,2626.3,2626.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727243757234,2.86868962,2626.3,2626.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727243758528,2.48794962,2626.3,2626.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727243758723,2.86868962,2626.3,2626.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727243759623,2.86868962,2626.3,2626.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727243759624,0.38075,2626.2,2626.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727243759855,1.1,2626.1,2626.0,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1727243760031,0.38077,2626.1,2626.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727243760227,1.48077,2626.1,2626.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727243760554,1.48077,2626.1,2625.8,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727243760555,0.3808,2626.0,2625.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727243760726,0.3808,2625.9,2625.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727243760926,2.36987984,2625.9,2625.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727243761430,2.36987984,2625.9,2625.8,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1727243762934,2.36987984,2625.9,2625.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727243763426,2.36987984,2625.9,2625.8,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1727243763734,2.36987984,2625.9,2625.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727243764135,2.36987984,2625.9,2625.6,1.37814802]
["bitfinex-derivatives","ETHF0:USTF0",1727243764136,0.38082,2625.8,2625.6,1.37814802]
["bitfinex-derivatives","ETHF0:USTF0",1727243764334,1.49196131,2625.7,2625.6,1.77254802]
["bitfinex-derivatives","ETHF0:USTF0",1727243764528,1.49196131,2625.7,2625.6,1.36395295]
["bitfinex-derivatives","ETHF0:USTF0",1727243764725,1.49196131,2625.7,2625.6,2.83753113]
["bitfinex-derivatives","ETHF0:USTF0",1727243765129,1.49196131,2625.7,2625.6,2.36127097]
["bitfinex-derivatives","ETHF0:USTF0",1727243765333,1.49196131,2625.7,2625.6,1.36395295]
["bitfinex-derivatives","ETHF0:USTF0",1727243765534,1.49196131,2625.7,2625.6,2.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1727243767036,1.49196131,2625.7,2625.6,1.36398423]
["bitfinex-derivatives","ETHF0:USTF0",1727243767329,2.36988984,2625.8,2625.6,1.36398423]
["bitfinex-derivatives","ETHF0:USTF0",1727243767533,2.36988984,2625.8,2625.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727243767923,1.98907984,2625.8,2625.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243768126,2.36989984,2625.8,2625.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727243770053,2.36988984,2625.8,2625.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727243770239,1.98907984,2625.8,2625.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727243771440,2.36988984,2625.8,2625.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727243773541,1.98907984,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243774139,1.98907984,2625.8,2625.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727243774634,2.36988984,2625.8,2625.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727243778045,1.98907984,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243779236,1.98907984,2625.8,2625.7,0.96959559]
["bitfinex-derivatives","ETHF0:USTF0",1727243780241,1.98907984,2625.8,2625.7,0.96959453]
["bitfinex-derivatives","ETHF0:USTF0",1727243780641,1.98907984,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243780840,1.98907984,2625.8,2625.7,0.96959154]
["bitfinex-derivatives","ETHF0:USTF0",1727243783248,4.73107,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243783249,1.98907984,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243787845,1.98907984,2625.9,2625.8,0.96957169]
["bitfinex-derivatives","ETHF0:USTF0",1727243788046,1.98907984,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243788248,1.98907984,2625.9,2625.8,0.96957261]
["bitfinex-derivatives","ETHF0:USTF0",1727243789055,1.98907984,2625.9,2625.8,0.96957635]
["bitfinex-derivatives","ETHF0:USTF0",1727243789249,1.98907984,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243789750,1.98907984,2625.9,2625.8,0.96957605]
["bitfinex-derivatives","ETHF0:USTF0",1727243789947,1.98907984,2625.9,2625.8,2.06957392]
["bitfinex-derivatives","ETHF0:USTF0",1727243790952,1.98907984,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243791662,1.98907984,2626.0,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243792356,1.98907984,2626.0,2625.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727243796355,1.98907984,2626.0,2625.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727243796554,2.39567984,2626.0,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243796755,1.98907984,2626.0,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243802167,6.09159779,2626.1,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243802357,1.99111224,2626.0,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243802864,6.09159779,2626.1,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243804566,6.47236779,2626.1,2625.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727243804871,6.47236779,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243805163,1.99135972,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243805367,1.99135972,2625.9,2625.8,0.96974255]
["bitfinex-derivatives","ETHF0:USTF0",1727243806156,1.99135972,2625.9,2625.8,0.58894255]
["bitfinex-derivatives","ETHF0:USTF0",1727243806157,2.37215972,2625.9,2625.8,0.58894255]
["bitfinex-derivatives","ETHF0:USTF0",1727243806463,0.38081,2625.8,2625.6,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243806661,2.75421004,2625.7,2625.6,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243806970,2.75421004,2625.7,2625.6,1.58629452]
["bitfinex-derivatives","ETHF0:USTF0",1727243807466,2.75421004,2625.7,2625.6,0.5889765]
["bitfinex-derivatives","ETHF0:USTF0",1727243807702,2.75421004,2625.7,2625.6,0.99731802]
["bitfinex-derivatives","ETHF0:USTF0",1727243807856,2.75421004,2625.7,2625.5,1.37816802]
["bitfinex-derivatives","ETHF0:USTF0",1727243808062,1.49351337,2625.6,2625.5,1.37816802]
["bitfinex-derivatives","ETHF0:USTF0",1727243808370,1.49351337,2625.6,2625.5,3.1353709]
["bitfinex-derivatives","ETHF0:USTF0",1727243808665,1.49351337,2625.6,2625.5,3.55666588]
["bitfinex-derivatives","ETHF0:USTF0",1727243809158,1.49351337,2625.6,2625.5,5.05246972]
["bitfinex-derivatives","ETHF0:USTF0",1727243809864,1.49351337,2625.6,2625.5,6.15246972]
["bitfinex-derivatives","ETHF0:USTF0",1727243810872,1.49351337,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243811096,2.76558004,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243811496,2.76558004,2625.8,2625.7,0.96974359]
["bitfinex-derivatives","ETHF0:USTF0",1727243811665,2.76558004,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243811966,2.76558004,2625.8,2625.7,0.96974874]
["bitfinex-derivatives","ETHF0:USTF0",1727243813562,3.14639004,2625.8,2625.7,0.58891874]
["bitfinex-derivatives","ETHF0:USTF0",1727243816766,1.15501,2625.8,2625.7,0.58891874]
["bitfinex-derivatives","ETHF0:USTF0",1727243817173,3.14655515,2625.8,2625.7,0.58891874]
["bitfinex-derivatives","ETHF0:USTF0",1727243817989,3.14655515,2625.8,2625.7,0.58895299]
["bitfinex-derivatives","ETHF0:USTF0",1727243818179,1.15501,2625.8,2625.7,0.58895299]
["bitfinex-derivatives","ETHF0:USTF0",1727243818488,0.38083,2625.7,2625.6,0.47626858]
["bitfinex-derivatives","ETHF0:USTF0",1727243818672,0.38083,2625.7,2625.6,1.06523685]
["bitfinex-derivatives","ETHF0:USTF0",1727243818977,0.38083,2625.7,2625.6,1.06523744]
["bitfinex-derivatives","ETHF0:USTF0",1727243819379,0.38083,2625.7,2625.6,0.47626858]
["bitfinex-derivatives","ETHF0:USTF0",1727243820274,0.38084,2625.6,2625.4,1.78611936]
["bitfinex-derivatives","ETHF0:USTF0",1727243820473,0.38084,2625.6,2625.5,0.58894905]
["bitfinex-derivatives","ETHF0:USTF0",1727243820474,2.37206538,2625.6,2625.5,0.58894905]
["bitfinex-derivatives","ETHF0:USTF0",1727243821076,1.99122538,2625.6,2625.5,0.96980861]
["bitfinex-derivatives","ETHF0:USTF0",1727243821575,0.38083,2625.7,2625.5,1.96895506]
["bitfinex-derivatives","ETHF0:USTF0",1727243821576,2.37205538,2625.7,2625.5,1.96895506]
["bitfinex-derivatives","ETHF0:USTF0",1727243821773,1.99122538,2625.7,2625.6,0.9697757]
["bitfinex-derivatives","ETHF0:USTF0",1727243823979,1.99122538,2625.7,2625.6,0.96973075]
["bitfinex-derivatives","ETHF0:USTF0",1727243825481,2.39482538,2625.7,2625.6,0.96973075]
["bitfinex-derivatives","ETHF0:USTF0",1727243826281,1.99122538,2625.7,2625.6,0.96973075]
["bitfinex-derivatives","ETHF0:USTF0",1727243827289,1.99122538,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243827585,1.99122538,2625.7,2625.6,0.96968904]
["bitfinex-derivatives","ETHF0:USTF0",1727243827775,3.27179779,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243827776,1.99122538,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243827976,1.99122538,2625.8,2625.7,1.75257904]
["bitfinex-derivatives","ETHF0:USTF0",1727243830693,1.99122538,2625.8,2625.7,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727243830878,1.99122538,2625.8,2625.7,1.7525572]
["bitfinex-derivatives","ETHF0:USTF0",1727243831099,1.99122538,2625.8,2625.7,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727243831284,1.99122538,2625.8,2625.7,1.75255497]
["bitfinex-derivatives","ETHF0:USTF0",1727243832281,1.99122538,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243832474,1.99122538,2625.9,2625.8,2.06963497]
["bitfinex-derivatives","ETHF0:USTF0",1727243832780,1.99122538,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243832977,1.99122538,2626.0,2625.9,0.96962497]
["bitfinex-derivatives","ETHF0:USTF0",1727243833277,1.99122538,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727243833478,1.99122538,2626.1,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727243836683,1.99122538,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727243836881,1.99122538,2626.2,2626.1,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1727243838978,1.99122538,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727243839483,1.99122538,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727243840080,3.25369779,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727243841284,3.25369779,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727243841681,3.25369779,2626.5,2626.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1727243841878,1.49232002,2626.2,2626.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1727243842092,1.49232002,2626.2,2626.1,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1727243844292,1.49232002,2626.2,2626.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727243845891,1.49232002,2626.2,2626.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1727243846890,1.48076,2626.2,2625.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727243847096,0.99435066,2626.0,2625.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1727243847389,0.99435066,2626.0,2625.9,8.57485735]
["bitfinex-derivatives","ETHF0:USTF0",1727243849096,0.99424535,2626.0,2625.9,8.57485735]
["bitfinex-derivatives","ETHF0:USTF0",1727243849725,0.99424535,2626.0,2625.9,8.57486735]
["bitfinex-derivatives","ETHF0:USTF0",1727243849895,1.37638101,2626.0,2625.9,8.57486735]
["bitfinex-derivatives","ETHF0:USTF0",1727243850797,1.87366926,2626.0,2625.9,8.57486735]
["bitfinex-derivatives","ETHF0:USTF0",1727243851796,1.37629063,2626.0,2625.9,8.57486735]
["bitfinex-derivatives","ETHF0:USTF0",1727243852795,1.37629063,2626.0,2625.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727243852796,1.75707063,2626.0,2625.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727243852992,1.37499063,2625.9,2625.7,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1727243853199,1.37499063,2625.9,2625.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727243853395,1.37499063,2625.9,2625.8,8.04742883]
["bitfinex-derivatives","ETHF0:USTF0",1727243853595,0.3808,2625.9,2625.8,8.04742883]
["bitfinex-derivatives","ETHF0:USTF0",1727243853897,1.37499748,2625.9,2625.8,8.04742883]
["bitfinex-derivatives","ETHF0:USTF0",1727243854102,2.47499748,2625.9,2625.8,8.04742883]
["bitfinex-derivatives","ETHF0:USTF0",1727243854405,2.47499748,2625.9,2625.5,5.54915936]
["bitfinex-derivatives","ETHF0:USTF0",1727243854406,0.38082,2625.8,2625.5,5.54915936]
["bitfinex-derivatives","ETHF0:USTF0",1727243854606,0.99410912,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243854822,0.99410912,2625.7,2625.6,8.21716528]
["bitfinex-derivatives","ETHF0:USTF0",1727243855402,1.37493912,2625.7,2625.6,8.21716528]
["bitfinex-derivatives","ETHF0:USTF0",1727243855596,0.99410912,2625.7,2625.6,8.21716528]
["bitfinex-derivatives","ETHF0:USTF0",1727243856210,1.37493912,2625.7,2625.6,8.21716528]
["bitfinex-derivatives","ETHF0:USTF0",1727243859804,1.76273912,2625.7,2625.6,8.21716528]
["bitfinex-derivatives","ETHF0:USTF0",1727243860305,1.76273912,2625.7,2625.6,7.83633528]
["bitfinex-derivatives","ETHF0:USTF0",1727243860503,2.13873912,2625.7,2625.6,7.83633528]
["bitfinex-derivatives","ETHF0:USTF0",1727243861204,2.13836199,2625.7,2625.6,7.83633528]
["bitfinex-derivatives","ETHF0:USTF0",1727243861503,2.13835465,2625.7,2625.6,7.83633528]
["bitfinex-derivatives","ETHF0:USTF0",1727243861707,1.75752465,2625.7,2625.6,8.21717528]
["bitfinex-derivatives","ETHF0:USTF0",1727243862300,0.7638,2625.7,2625.6,8.21717528]
["bitfinex-derivatives","ETHF0:USTF0",1727243862608,1.14463,2625.7,2625.6,8.21717528]
["bitfinex-derivatives","ETHF0:USTF0",1727243863294,2.13827115,2625.7,2625.6,8.21717528]
["bitfinex-derivatives","ETHF0:USTF0",1727243863604,2.13827115,2625.7,2625.6,7.83633528]
["bitfinex-derivatives","ETHF0:USTF0",1727243863802,0.38084,2625.6,2625.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727243864001,0.99359601,2625.6,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243864200,2.25497404,2625.7,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243864402,0.99355989,2625.6,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243864805,2.63581404,2625.7,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243865007,0.38084,2625.6,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243865312,0.99355351,2625.6,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243865514,1.37439351,2625.6,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243866410,0.38084,2625.6,2625.5,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727243867497,0.38084,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243870009,1.87201404,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243870212,0.38084,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243871415,1.87201404,2625.6,2625.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727243871604,1.87201404,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243872202,0.38084,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243874402,0.38084,2625.6,2625.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727243874607,0.38084,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243874809,0.38084,2625.6,2625.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727243875108,0.38084,2625.6,2625.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727243875922,0.38084,2625.6,2625.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727243876111,1.87201404,2625.6,2625.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727243876306,0.38087,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727243876507,0.38087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727243876508,0.38088,2625.3,2625.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727243876740,1.37491232,2625.3,2625.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727243877016,1.13998,2625.3,2625.2,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727243877216,2.13382476,2625.3,2625.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727243877515,0.38091,2625.1,2625.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727243877725,1.37472871,2625.1,2625.0,41.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727243878013,0.38094,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243878221,1.37419421,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243879942,0.38094,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243880811,1.39585421,2625.0,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243881219,0.38094,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243886524,1.88354,2625.0,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243886719,0.38094,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243889220,1.88354,2625.0,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243890341,1.88354,2625.0,2624.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727243891417,1.88354,2625.0,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243892127,1.88354,2625.0,2624.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727243894826,0.38094,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243895329,1.88354,2625.0,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243895722,1.88354,2625.0,2624.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727243895920,1.5026,2625.0,2624.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727243896439,1.88353,2625.0,2624.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727243898627,1.5026,2625.0,2624.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727243898833,1.88353,2625.0,2624.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727243901332,2.87678421,2625.0,2624.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727243901935,2.87678421,2625.0,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243902231,0.38094,2624.9,2624.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727243902531,0.38094,2624.9,2624.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727243902532,0.38094,2624.9,2624.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727243902832,1.14334,2624.9,2624.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727243903424,1.14334,2624.9,2624.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727243906828,0.7624,2624.9,2624.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727243907230,0.7624,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243907430,1.37419421,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727243909632,0.99325421,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727243910033,1.37418421,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727243910436,1.37418421,2625.0,2624.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727243912850,0.99325421,2625.0,2624.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1727243913343,0.99325421,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727243915041,0.99325421,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727243915243,0.99325421,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727243915551,0.99325421,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727243915732,0.99325421,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727243916347,1.49054063,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727243916535,1.87140063,2625.5,2625.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727243917039,0.99483603,2625.4,2625.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727243918834,0.99483603,2625.4,2625.3,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1727243919040,1.49054063,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727243919041,0.99483603,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727243919241,0.99483603,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727243919542,1.49054063,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727243919543,0.99483603,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727243919749,0.99483603,2625.6,2625.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727243920749,0.99515809,2625.6,2625.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727243921146,1.49054063,2625.7,2625.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727243921744,1.49054063,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727243921947,1.49054063,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727243922547,4.69834063,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727243922755,4.69834063,2625.8,2625.7,41.18083]
["bitfinex-derivatives","ETHF0:USTF0",1727243922940,4.69834063,2625.8,2625.7,41.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727243923345,4.69834063,2625.8,2625.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1727243923964,3.2078,2625.8,2625.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1727243924153,4.69834063,2625.8,2625.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1727243924341,4.20254498,2625.8,2625.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1727243925256,4.20254498,2625.8,2625.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1727243925946,4.20254498,2625.8,2625.7,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1727243926655,0.99474498,2625.8,2625.7,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1727243927059,0.99474498,2625.8,2625.7,2.26603]
["bitfinex-derivatives","ETHF0:USTF0",1727243927386,0.99474498,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243928060,0.99474498,2625.9,2625.7,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1727243930750,0.99474498,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243931263,0.99474498,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243931556,1.36174498,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243931763,0.367,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243931949,0.74777,2626.1,2626.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727243942265,0.38079,2626.0,2625.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1727243942570,0.38079,2626.0,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243942571,0.7604,2625.9,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243942771,0.7604,2625.9,2625.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1727243942970,0.7604,2625.9,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243943170,0.38081,2625.8,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243943366,0.3796,2625.9,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243943564,0.76041,2625.9,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243943781,0.38081,2625.8,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243943962,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243944270,0.77279,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243944574,0.77279,2626.0,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243944965,0.77279,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243945172,0.77279,2626.0,2625.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1727243946575,0.38081,2625.8,2625.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727243948062,0.38081,2625.8,2625.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727243948461,0.38081,2625.8,2625.7,7.95538538]
["bitfinex-derivatives","ETHF0:USTF0",1727243949771,0.38081,2625.9,2625.7,7.95538538]
["bitfinex-derivatives","ETHF0:USTF0",1727243950875,0.38081,2625.8,2625.7,7.95538538]
["bitfinex-derivatives","ETHF0:USTF0",1727243951880,0.38081,2625.9,2625.7,7.95538538]
["bitfinex-derivatives","ETHF0:USTF0",1727243952575,0.38081,2625.9,2625.7,8.33621538]
["bitfinex-derivatives","ETHF0:USTF0",1727243953078,1.76753498,2626.0,2625.7,7.95538538]
["bitfinex-derivatives","ETHF0:USTF0",1727243953270,0.3808,2625.9,2625.7,8.33620538]
["bitfinex-derivatives","ETHF0:USTF0",1727243953581,0.392,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243953582,1.76753498,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243953778,0.392,2626.0,2625.7,8.33620538]
["bitfinex-derivatives","ETHF0:USTF0",1727243953994,0.3808,2625.9,2625.7,8.33620538]
["bitfinex-derivatives","ETHF0:USTF0",1727243954675,1.75551498,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243954887,1.75551498,2626.1,2626.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727243956472,0.38079,2626.0,2625.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1727243956779,2.14603038,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243957577,1.76524038,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243957775,1.76524038,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243958378,2.14603038,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243958586,0.99484038,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243958776,0.99484038,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243960284,0.99484038,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727243960585,0.99484038,2625.9,2625.8,2.06892921]
["bitfinex-derivatives","ETHF0:USTF0",1727243960786,0.99484038,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727243960978,0.99484038,2625.9,2625.8,2.06893053]
["bitfinex-derivatives","ETHF0:USTF0",1727243961191,0.99484038,2625.9,2625.8,3.06808989]
["bitfinex-derivatives","ETHF0:USTF0",1727243963172,1.49054063,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727243963579,1.49054063,2626.0,2625.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727243963978,1.98976003,2626.1,2625.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727243963979,2.37053003,2626.1,2625.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727243965084,2.37053003,2626.1,2625.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727243965482,2.37053003,2626.1,2625.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727243965881,2.37054003,2626.0,2625.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727243966087,2.37054003,2626.0,2625.7,0.99915936]
["bitfinex-derivatives","ETHF0:USTF0",1727243966088,0.3808,2625.9,2625.7,0.99915936]
["bitfinex-derivatives","ETHF0:USTF0",1727243966286,2.75586003,2625.9,2625.8,0.58871513]
["bitfinex-derivatives","ETHF0:USTF0",1727243966487,2.75586003,2625.9,2625.7,1.36645936]
["bitfinex-derivatives","ETHF0:USTF0",1727243966794,1.49557114,2625.8,2625.7,1.74728936]
["bitfinex-derivatives","ETHF0:USTF0",1727243967085,1.49557114,2625.8,2625.7,2.33601434]
["bitfinex-derivatives","ETHF0:USTF0",1727243967280,1.49557114,2625.8,2625.7,2.81228034]
["bitfinex-derivatives","ETHF0:USTF0",1727243967475,2.75586003,2625.9,2625.7,1.95518434]
["bitfinex-derivatives","ETHF0:USTF0",1727243967679,2.75586003,2625.9,2625.8,0.58872498]
["bitfinex-derivatives","ETHF0:USTF0",1727243968075,2.37056003,2625.9,2625.8,0.58872498]
["bitfinex-derivatives","ETHF0:USTF0",1727243969381,1.98976003,2625.9,2625.8,0.58872498]
["bitfinex-derivatives","ETHF0:USTF0",1727243969685,2.37056003,2625.9,2625.8,0.58872498]
["bitfinex-derivatives","ETHF0:USTF0",1727243970387,2.87599779,2626.0,2625.8,1.96869434]
["bitfinex-derivatives","ETHF0:USTF0",1727243970388,1.98976003,2626.0,2625.8,1.96869434]
["bitfinex-derivatives","ETHF0:USTF0",1727243970594,1.98976003,2625.9,2625.8,1.37996936]
["bitfinex-derivatives","ETHF0:USTF0",1727243971288,1.98976003,2625.9,2625.8,1.96888914]
["bitfinex-derivatives","ETHF0:USTF0",1727243971490,1.98976003,2625.9,2625.8,2.44512864]
["bitfinex-derivatives","ETHF0:USTF0",1727243972384,1.98976003,2625.9,2625.8,2.92136354]
["bitfinex-derivatives","ETHF0:USTF0",1727243973088,1.98976003,2625.9,2625.8,3.39760272]
["bitfinex-derivatives","ETHF0:USTF0",1727243974282,1.98976003,2625.9,2625.8,2.92143769]
["bitfinex-derivatives","ETHF0:USTF0",1727243974487,1.98976003,2625.9,2625.8,3.39767777]
["bitfinex-derivatives","ETHF0:USTF0",1727243975084,1.98976003,2625.9,2625.8,3.39767762]
["bitfinex-derivatives","ETHF0:USTF0",1727243975392,1.98976003,2625.9,2625.8,2.80868797]
["bitfinex-derivatives","ETHF0:USTF0",1727243975584,1.98976003,2625.9,2625.8,2.33244804]
["bitfinex-derivatives","ETHF0:USTF0",1727243975777,1.98976003,2625.9,2625.8,2.92150145]
["bitfinex-derivatives","ETHF0:USTF0",1727243975984,1.98976003,2625.9,2625.8,4.09555448]
["bitfinex-derivatives","ETHF0:USTF0",1727243976184,1.98976003,2625.9,2625.8,2.92150145]
["bitfinex-derivatives","ETHF0:USTF0",1727243976389,1.98976003,2625.9,2625.8,4.09562531]
["bitfinex-derivatives","ETHF0:USTF0",1727243976783,1.98976003,2625.9,2625.8,2.54069145]
["bitfinex-derivatives","ETHF0:USTF0",1727243977291,2.87399779,2626.0,2625.8,2.54069145]
["bitfinex-derivatives","ETHF0:USTF0",1727243977477,0.7848,2625.9,2625.8,1.95163804]
["bitfinex-derivatives","ETHF0:USTF0",1727243978488,0.7848,2625.9,2625.8,2.5407787]
["bitfinex-derivatives","ETHF0:USTF0",1727243979084,0.7848,2625.9,2625.8,3.01703417]
["bitfinex-derivatives","ETHF0:USTF0",1727243979285,0.7848,2625.9,2625.8,2.42789351]
["bitfinex-derivatives","ETHF0:USTF0",1727243979477,0.7848,2625.9,2625.8,2.54078112]
["bitfinex-derivatives","ETHF0:USTF0",1727243979784,3.27099779,2625.9,2625.8,0.47625928]
["bitfinex-derivatives","ETHF0:USTF0",1727243980379,0.38081,2625.8,2625.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727243980576,0.38081,2625.8,2625.7,0.95640445]
["bitfinex-derivatives","ETHF0:USTF0",1727243980803,0.38081,2625.8,2625.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727243980981,0.38081,2625.8,2625.7,0.95640444]
["bitfinex-derivatives","ETHF0:USTF0",1727243982586,3.27100779,2625.9,2625.7,1.33723444]
["bitfinex-derivatives","ETHF0:USTF0",1727243982788,0.38081,2625.8,2625.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727243982990,0.38081,2625.8,2625.7,0.95633257]
["bitfinex-derivatives","ETHF0:USTF0",1727243983382,1.99427341,2625.8,2625.7,2.33632193]
["bitfinex-derivatives","ETHF0:USTF0",1727243983687,1.99427341,2625.8,2625.7,1.33716257]
["bitfinex-derivatives","ETHF0:USTF0",1727243984301,1.99427341,2625.8,2625.7,1.74728936]
["bitfinex-derivatives","ETHF0:USTF0",1727243984592,1.99427341,2625.8,2625.7,3.43625181]
["bitfinex-derivatives","ETHF0:USTF0",1727243985489,1.99427341,2625.8,2625.7,3.43624806]
["bitfinex-derivatives","ETHF0:USTF0",1727243985787,1.99427341,2625.8,2625.7,3.912507]
["bitfinex-derivatives","ETHF0:USTF0",1727243986089,3.25478779,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243986483,0.3808,2625.9,2625.7,2.84727936]
["bitfinex-derivatives","ETHF0:USTF0",1727243986788,1.99417184,2625.8,2625.7,2.84727936]
["bitfinex-derivatives","ETHF0:USTF0",1727243986986,1.99417184,2625.8,2625.7,3.53168253]
["bitfinex-derivatives","ETHF0:USTF0",1727243987189,1.99417184,2625.8,2625.7,1.95542149]
["bitfinex-derivatives","ETHF0:USTF0",1727243987588,1.99417184,2625.8,2625.7,2.33625149]
["bitfinex-derivatives","ETHF0:USTF0",1727243988300,1.99417184,2625.8,2625.7,2.81251566]
["bitfinex-derivatives","ETHF0:USTF0",1727243988594,1.99417184,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727243988889,1.99417184,2625.9,2625.8,0.96977213]
["bitfinex-derivatives","ETHF0:USTF0",1727243990296,1.99417184,2625.9,2625.8,1.96905083]
["bitfinex-derivatives","ETHF0:USTF0",1727243991193,1.99417184,2625.9,2625.8,1.3800887]
["bitfinex-derivatives","ETHF0:USTF0",1727243991383,1.99417184,2625.9,2625.8,1.96902777]
["bitfinex-derivatives","ETHF0:USTF0",1727243991991,1.99417184,2625.9,2625.8,0.96974907]
["bitfinex-derivatives","ETHF0:USTF0",1727243993290,1.99417184,2625.9,2625.8,1.96902777]
["bitfinex-derivatives","ETHF0:USTF0",1727243993494,1.99417184,2625.9,2625.8,41.76974907]
["bitfinex-derivatives","ETHF0:USTF0",1727243993796,1.99417184,2625.9,2625.8,42.76902777]
["bitfinex-derivatives","ETHF0:USTF0",1727243994506,1.99417184,2625.9,2625.8,42.76904088]
["bitfinex-derivatives","ETHF0:USTF0",1727243994697,1.99417184,2625.9,2625.8,1.96904088]
["bitfinex-derivatives","ETHF0:USTF0",1727243995797,1.99417184,2625.9,2625.8,0.96976218]
["bitfinex-derivatives","ETHF0:USTF0",1727243996197,1.99417184,2625.9,2625.8,1.96904088]
["bitfinex-derivatives","ETHF0:USTF0",1727243996497,1.99417184,2625.9,2625.8,1.96904131]
["bitfinex-derivatives","ETHF0:USTF0",1727243996696,1.99417184,2625.9,2625.8,2.44529017]
["bitfinex-derivatives","ETHF0:USTF0",1727243996995,1.99417184,2625.9,2625.8,1.96904131]
["bitfinex-derivatives","ETHF0:USTF0",1727243998009,1.99417184,2625.9,2625.8,1.3800887]
["bitfinex-derivatives","ETHF0:USTF0",1727243998189,1.99417184,2625.9,2625.8,1.96904674]
["bitfinex-derivatives","ETHF0:USTF0",1727243998788,1.99417184,2625.9,2625.5,1.98846457]
["bitfinex-derivatives","ETHF0:USTF0",1727243998789,0.38084,2625.7,2625.5,0.9992787]
["bitfinex-derivatives","ETHF0:USTF0",1727243998989,0.38084,2625.7,2625.6,0.58899511]
["bitfinex-derivatives","ETHF0:USTF0",1727243999197,2.4946124,2625.7,2625.5,0.9992787]
["bitfinex-derivatives","ETHF0:USTF0",1727243999394,2.37644443,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727243999590,1.99560443,2625.6,2625.5,41.38895427]
["bitfinex-derivatives","ETHF0:USTF0",1727243999799,1.99560443,2625.6,2625.5,0.96981427]
["bitfinex-derivatives","ETHF0:USTF0",1727244000098,1.99560443,2625.6,2625.5,0.58895427]
["bitfinex-derivatives","ETHF0:USTF0",1727244000286,2.37644443,2625.6,2625.5,0.58895427]
["bitfinex-derivatives","ETHF0:USTF0",1727244000487,0.38086,2625.5,2625.3,0.9992787]
["bitfinex-derivatives","ETHF0:USTF0",1727244000698,0.38086,2625.5,2625.2,1.3980787]
["bitfinex-derivatives","ETHF0:USTF0",1727244000699,3.0951154,2625.4,2625.2,1.3980787]
["bitfinex-derivatives","ETHF0:USTF0",1727244000889,0.3809,2625.2,2625.1,0.9992787]
["bitfinex-derivatives","ETHF0:USTF0",1727244001100,0.38091,2625.1,2625.0,0.9992787]
["bitfinex-derivatives","ETHF0:USTF0",1727244001400,1.49531545,2625.1,2625.0,0.58901343]
["bitfinex-derivatives","ETHF0:USTF0",1727244001804,7.07390183,2625.2,2624.9,42.1802187]
["bitfinex-derivatives","ETHF0:USTF0",1727244001994,1.49529721,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727244002304,1.49529721,2625.1,2625.0,8.59449817]
["bitfinex-derivatives","ETHF0:USTF0",1727244003615,0.99595332,2625.1,2625.0,8.59449817]
["bitfinex-derivatives","ETHF0:USTF0",1727244005902,0.95233,2625.0,2624.6,0.9992787]
["bitfinex-derivatives","ETHF0:USTF0",1727244006094,0.95233,2625.0,2624.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727244006095,0.381,2624.5,2624.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727244006294,0.381,2624.5,2624.0,3.04246457]
["bitfinex-derivatives","ETHF0:USTF0",1727244006295,0.38103,2624.3,2624.1,5.15727661]
["bitfinex-derivatives","ETHF0:USTF0",1727244006596,0.38103,2624.3,2624.1,4.55309791]
["bitfinex-derivatives","ETHF0:USTF0",1727244006597,1.1,2624.3,2624.1,4.55309791]
["bitfinex-derivatives","ETHF0:USTF0",1727244006797,1.1,2624.3,2624.1,4.93415791]
["bitfinex-derivatives","ETHF0:USTF0",1727244006998,1.1,2624.3,2624.1,4.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1727244007211,1.1,2624.3,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244007409,1.48103,2624.3,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244007710,1.1,2624.3,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244008402,0.77392,2624.4,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244008605,0.3929,2624.4,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244008802,0.3929,2624.4,2624.1,4.45918296]
["bitfinex-derivatives","ETHF0:USTF0",1727244009002,0.3929,2624.4,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244009195,0.77392,2624.4,2624.1,4.07812296]
["bitfinex-derivatives","ETHF0:USTF0",1727244009609,0.77392,2624.4,2624.1,0.87032296]
["bitfinex-derivatives","ETHF0:USTF0",1727244009795,0.3929,2624.4,2624.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727244009999,0.3929,2624.4,2624.1,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1727244010309,0.77392,2624.4,2624.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727244010508,0.3929,2624.4,2624.1,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1727244010799,0.3929,2624.4,2624.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727244011007,0.77392,2624.4,2624.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727244011598,0.3929,2624.4,2624.1,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1727244011999,0.77392,2624.4,2624.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727244012503,0.3929,2624.4,2624.1,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1727244012708,0.77392,2624.4,2624.1,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1727244012906,0.77392,2624.4,2624.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727244013099,4.3078,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244013298,0.38104,2624.3,2623.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727244013495,0.38104,2624.3,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244013699,0.38104,2624.3,2624.0,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727244014509,0.38104,2624.3,2624.0,41.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727244014696,0.38104,2624.3,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727244015907,0.38104,2624.3,2624.0,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727244016210,1.1,2624.3,2623.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727244016405,2.7729,2624.4,2623.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1727244016604,0.38105,2624.2,2623.9,8.59250662]
["bitfinex-derivatives","ETHF0:USTF0",1727244016903,2.7729,2624.4,2623.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727244017108,0.77717,2624.1,2623.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727244017421,0.38107,2624.0,2623.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727244017708,0.38107,2624.0,2623.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727244017910,0.3961,2624.1,2623.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727244018113,0.77717,2624.1,2623.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727244019205,0.3961,2624.1,2623.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727244019515,0.77716,2624.1,2623.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1727244020204,0.77716,2624.1,2623.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727244020411,0.77716,2624.1,2623.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1727244020606,0.77716,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244020913,0.77716,2624.1,2623.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1727244021119,0.38106,2624.1,2623.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1727244022003,0.38105,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727244022206,3.2078,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244022415,3.2078,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244022712,3.9918,2624.6,2624.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727244022913,5.85963567,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244023305,5.47865567,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244023512,5.47865567,2624.7,2624.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727244023813,5.47865567,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244023814,4.4835,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244024115,4.4835,2624.7,2624.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1727244024329,4.86448,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244025108,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244025420,4.86448,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244025608,4.86448,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244026210,0.75548,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244027210,0.75548,2624.7,2624.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1727244027211,0.38099,2624.6,2624.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1727244027517,0.381,2624.6,2624.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1727244027811,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244028038,3.96328,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244028206,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244028601,3.96328,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244029015,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244031436,3.5823,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244031615,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244033413,3.96328,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244034219,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244035920,3.96328,2624.7,2624.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727244036452,3.5823,2624.7,2624.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727244036720,3.2078,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244037112,3.2078,2624.7,2624.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727244038417,3.2078,2624.7,2624.6,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1727244039418,3.2078,2624.7,2624.6,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1727244040619,8.99271973,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727244040817,8.99271973,2625.2,2625.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727244041524,8.99271973,2625.2,2625.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727244041917,8.61180973,2625.2,2625.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727244042256,7.83360973,2625.2,2625.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727244042438,7.83360973,2625.2,2625.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727244042620,7.83360973,2625.2,2625.1,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1727244042816,0.99515567,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244043118,1.89599721,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244043119,0.4007,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244043321,4.60975567,2625.7,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244043635,4.60975567,2625.7,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244043636,4.60975567,2625.7,2625.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727244044133,0.38084,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244044319,0.38086,2625.5,2625.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727244044721,0.78157,2625.4,2625.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727244044919,0.4007,2625.4,2625.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727244045125,0.78157,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244045420,0.78157,2625.4,2625.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727244045822,0.78157,2625.4,2625.2,8.06188798]
["bitfinex-derivatives","ETHF0:USTF0",1727244046724,0.4007,2625.4,2625.2,8.06188798]
["bitfinex-derivatives","ETHF0:USTF0",1727244046918,0.4007,2625.4,2625.2,8.44277798]
["bitfinex-derivatives","ETHF0:USTF0",1727244047727,0.78158,2625.4,2625.2,8.06188798]
["bitfinex-derivatives","ETHF0:USTF0",1727244047927,0.3809,2625.3,2625.2,8.06188798]
["bitfinex-derivatives","ETHF0:USTF0",1727244048630,0.76178,2625.3,2625.2,8.06188798]
["bitfinex-derivatives","ETHF0:USTF0",1727244049059,1.13108,2625.3,2625.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727244049222,0.3809,2625.2,2625.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727244049531,0.7502,2625.3,2625.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727244049532,1.13109,2625.3,2625.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727244049724,0.7502,2625.3,2625.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727244055741,1.13109,2625.3,2625.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727244056832,0.4007,2625.4,2625.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727244057336,0.78157,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727244058136,0.78157,2625.4,2625.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727244061749,0.78157,2625.4,2625.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727244061750,0.3809,2625.2,2625.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727244062042,0.3809,2625.2,2625.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727244062338,0.3809,2625.2,2625.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727244062544,0.95226,2625.2,2624.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727244062738,0.38094,2624.9,2624.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727244062936,7.33115567,2625.1,2624.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727244063139,7.33115567,2625.1,2624.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727244063140,0.38093,2625.0,2624.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727244064039,0.38093,2625.0,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244064241,0.38094,2624.9,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244064631,6.05115567,2625.1,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244064632,0.38094,2625.0,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244064837,0.38093,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244065034,2.84335567,2625.1,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244065434,1.37608567,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244067142,0.99515567,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244067334,1.37608567,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244067536,0.99515567,2625.0,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244067844,1.37608567,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244068043,0.38093,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244068344,1.37608567,2625.0,2624.8,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727244068568,0.99515567,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727244069041,0.99515567,2625.1,2624.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727244069234,0.99515567,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727244069436,0.99515567,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727244069631,0.99515567,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727244070748,1.39355567,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727244071045,0.99515567,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727244071243,0.99515567,2625.1,2625.0,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1727244071939,0.99515567,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244072442,1.49529721,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244072443,0.99515567,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244072944,0.99515567,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727244073138,0.99515567,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244074133,4.20295567,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244074433,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244074635,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244074841,0.99383878,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244076335,4.20163878,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244076640,0.99383878,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244078446,0.99383878,2625.5,2625.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727244079139,4.20163878,2625.6,2625.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727244079338,4.58247878,2625.6,2625.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727244080338,4.20163878,2625.6,2625.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727244081251,4.58247878,2625.6,2625.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727244081455,0.99383878,2625.5,2625.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727244091359,0.99383878,2625.5,2625.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727244091565,1.89709721,2625.6,2625.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727244091960,1.49529721,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244092195,1.88279721,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244092567,0.3875,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244093072,1.38235238,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244093865,0.99485238,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244094966,0.99485238,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727244096372,2.26602721,2625.7,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727244096373,0.99485238,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244096670,1.88519721,2625.7,2625.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727244096861,1.8818783,2625.7,2625.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727244097473,2.2627083,2625.7,2625.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727244097683,1.8818783,2625.7,2625.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727244097873,1.8818783,2625.7,2625.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727244098178,1.8818783,2625.7,2625.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727244098373,1.8818783,2625.7,2625.6,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1727244098964,1.4919783,2625.7,2625.6,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1727244099168,1.4919783,2625.9,2625.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727244099369,0.9945831,2625.8,2625.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727244099566,0.9945831,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727244099770,0.9945831,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727244099987,0.9945831,2625.9,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244099988,0.9945831,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244100167,2.2793783,2626.1,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727244100168,1.7819831,2626.1,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727244100372,1.7819831,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727244100575,1.7819831,2626.1,2626.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727244101475,0.9945831,2626.2,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244101671,0.9945831,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244101987,0.9945831,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727244103176,1.3753331,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244103377,0.9945831,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244103573,0.9945831,2626.2,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244105083,0.9945831,2626.2,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244105283,1.7694331,2626.3,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244106287,1.7694331,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727244106589,1.3886831,2626.3,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727244106781,1.7694231,2626.3,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727244106982,1.3886831,2626.3,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727244107187,0.38075,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244107393,0.38075,2626.2,2626.0,2.52147]
["bitfinex-derivatives","ETHF0:USTF0",1727244107580,4.9772331,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727244107782,4.9772331,2626.3,2626.0,2.52147]
["bitfinex-derivatives","ETHF0:USTF0",1727244108188,0.38075,2626.2,2626.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727244108486,1.3886831,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244108689,1.7694331,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244108886,0.38076,2626.2,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244109315,0.38076,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244111287,0.38077,2626.1,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244111491,1.3753431,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244111989,0.38076,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244112184,1.3753431,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244112614,1.4941,2626.3,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244112615,2.4886831,2626.3,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244112787,0.38075,2626.2,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244113191,1.7694331,2626.3,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244113387,0.38076,2626.2,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244115086,1.7694331,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244115287,0.9945831,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244115596,1.3753431,2626.2,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244116017,0.38076,2626.2,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244116198,1.3753431,2626.2,2626.0,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1727244116419,1.3753431,2626.2,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244116597,1.3753431,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244116598,0.3976,2626.1,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244116990,1.3753431,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244119493,0.38077,2626.1,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244119888,1.3753531,2626.1,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244120085,0.38077,2626.1,2626.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727244121596,1.3753431,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244123296,0.9945831,2626.1,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244123594,1.3753431,2626.2,2626.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1727244123892,0.9945831,2626.2,2626.0,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1727244124299,0.9945831,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244125196,1.3753431,2626.2,2626.0,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1727244125637,1.3753431,2626.2,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244125638,0.38077,2626.1,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244125894,0.77787,2626.1,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244126302,1.3916831,2626.1,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244126505,0.3971,2626.1,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244127401,0.3971,2626.1,2626.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727244127599,0.77787,2626.1,2626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727244127906,0.38079,2626.0,2625.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1727244128098,1.37526948,2626.0,2625.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727244128299,1.37526948,2626.0,2625.8,9.51999533]
["bitfinex-derivatives","ETHF0:USTF0",1727244128501,1.37526948,2626.0,2625.8,9.90080533]
["bitfinex-derivatives","ETHF0:USTF0",1727244129203,0.3808,2625.9,2625.8,8.56099533]
["bitfinex-derivatives","ETHF0:USTF0",1727244129410,0.3808,2625.9,2625.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727244129411,0.38081,2625.8,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727244129603,1.14511,2625.8,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727244129801,2.13958948,2625.8,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727244130507,1.14511,2625.8,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727244130807,2.13958948,2625.8,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727244131514,1.36677948,2625.8,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727244131903,0.99447948,2625.9,2625.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1727244132234,0.99447948,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727244132514,0.99447948,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244132703,0.99447948,2626.0,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727244132904,0.99447948,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244134311,1.8727483,2626.1,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244135413,1.4919783,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244137015,0.38077,2626.1,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244137016,1.4919783,2626.1,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727244137418,1.4919783,2626.0,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727244137612,1.8727583,2626.0,2625.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727244137809,1.4919783,2626.0,2625.8,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1727244138314,1.4919783,2625.9,2625.8,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1727244140111,1.4919783,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244140318,2.37577183,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244140517,1.99500183,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244140707,2.37577183,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244141011,1.99500183,2626.1,2625.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727244141210,1.49345695,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244142315,2.37577183,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244142712,2.8669124,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244142713,2.37576183,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244142913,2.37576183,2626.2,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727244143119,2.37576183,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244143417,1.99500183,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244143609,1.99500183,2626.1,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727244144217,3.2659624,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244144412,3.2659624,2626.3,2626.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727244144717,1.9932019,2626.1,2626.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727244144925,1.9932019,2626.1,2626.0,2.06954143]
["bitfinex-derivatives","ETHF0:USTF0",1727244145115,1.9932019,2626.1,2626.0,5.87754143]
["bitfinex-derivatives","ETHF0:USTF0",1727244145322,1.9932019,2626.1,2626.0,2.06954143]
["bitfinex-derivatives","ETHF0:USTF0",1727244145510,1.9932019,2626.1,2626.0,5.87754143]
["bitfinex-derivatives","ETHF0:USTF0",1727244146142,1.9932019,2626.1,2626.0,5.68397]
["bitfinex-derivatives","ETHF0:USTF0",1727244146524,1.9932019,2626.1,2626.0,6.27280171]
["bitfinex-derivatives","ETHF0:USTF0",1727244146814,1.9932019,2626.1,2626.0,6.27281422]
["bitfinex-derivatives","ETHF0:USTF0",1727244147624,1.9932019,2626.1,2626.0,6.27280771]
["bitfinex-derivatives","ETHF0:USTF0",1727244148125,1.9932019,2626.1,2626.0,2.46480771]
["bitfinex-derivatives","ETHF0:USTF0",1727244149830,1.9932019,2626.1,2626.0,5.68397]
["bitfinex-derivatives","ETHF0:USTF0",1727244150013,1.9932019,2626.1,2626.0,6.27280889]
["bitfinex-derivatives","ETHF0:USTF0",1727244150814,1.9932019,2626.1,2626.0,2.46480889]
["bitfinex-derivatives","ETHF0:USTF0",1727244151214,1.9932019,2626.1,2626.0,0.98403889]
["bitfinex-derivatives","ETHF0:USTF0",1727244151523,1.9932019,2626.1,2626.0,1.36481889]
["bitfinex-derivatives","ETHF0:USTF0",1727244151823,1.9932019,2626.1,2626.0,0.98403889]
["bitfinex-derivatives","ETHF0:USTF0",1727244152026,1.9932019,2626.1,2626.0,1.36481889]
["bitfinex-derivatives","ETHF0:USTF0",1727244152210,1.9932019,2626.1,2626.0,0.98403889]
["bitfinex-derivatives","ETHF0:USTF0",1727244152615,1.9932019,2626.1,2626.0,1.36481889]
["bitfinex-derivatives","ETHF0:USTF0",1727244152818,1.9932019,2626.1,2626.0,2.46481889]
["bitfinex-derivatives","ETHF0:USTF0",1727244153421,3.9851,2626.4,2626.0,2.46481889]
["bitfinex-derivatives","ETHF0:USTF0",1727244153422,1.9932019,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244153721,1.9932019,2626.2,2626.1,2.54579133]
["bitfinex-derivatives","ETHF0:USTF0",1727244154022,1.9932019,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244154221,1.9932019,2626.3,2626.2,1.75488889]
["bitfinex-derivatives","ETHF0:USTF0",1727244154428,1.9932019,2626.3,2626.2,42.15728889]
["bitfinex-derivatives","ETHF0:USTF0",1727244155335,1.9932019,2626.4,2626.2,42.15728889]
["bitfinex-derivatives","ETHF0:USTF0",1727244155527,1.9932019,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727244156227,2.3739319,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727244156628,1.9932019,2626.4,2626.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1727244156853,1.9932019,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727244157632,2.3739319,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727244158220,1.9932019,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727244158923,2.3739319,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727244159626,1.9932019,2626.4,2626.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1727244159827,1.9932019,2626.5,2626.3,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1727244160135,1.9932019,2626.5,2626.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1727244160721,1.9932019,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244162834,1.9932019,2626.5,2626.4,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1727244163629,1.1307,2626.6,2626.4,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1727244163630,3.1239019,2626.6,2626.4,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1727244164038,1.9932019,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244164230,3.5046019,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244164429,1.9932019,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244164829,3.1239019,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727244165637,3.1239019,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727244166145,3.5046019,2626.6,2626.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727244166332,3.1239019,2626.6,2626.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727244167640,1.49326964,2626.5,2626.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727244170744,2.62396964,2626.6,2626.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727244170949,2.62396964,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244172136,2.62396964,2626.6,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727244172331,2.62396964,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244176247,2.62396964,2626.6,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727244176848,2.62396964,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244183239,2.62396964,2626.6,2626.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727244183240,1.5114,2626.6,2626.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727244183443,1.49257726,2626.5,2626.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727244183841,1.49257726,2626.5,2626.4,8.5591764]
["bitfinex-derivatives","ETHF0:USTF0",1727244184239,1.49257726,2626.5,2626.2,41.56845]
["bitfinex-derivatives","ETHF0:USTF0",1727244184240,1.87328726,2626.5,2626.2,41.56845]
["bitfinex-derivatives","ETHF0:USTF0",1727244184443,1.87328726,2626.5,2626.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727244184444,0.38074,2626.3,2626.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727244184646,1.87331726,2626.3,2626.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1727244184947,0.99507128,2626.2,2626.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1727244185448,0.99507128,2626.2,2626.1,10.50621754]
["bitfinex-derivatives","ETHF0:USTF0",1727244185843,0.99507128,2626.2,2626.1,9.91805923]
["bitfinex-derivatives","ETHF0:USTF0",1727244186552,0.99507128,2626.2,2626.1,10.50625995]
["bitfinex-derivatives","ETHF0:USTF0",1727244186853,0.99507128,2626.2,2626.1,9.91805923]
["bitfinex-derivatives","ETHF0:USTF0",1727244187241,0.99507128,2626.2,2626.1,9.53729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244188047,0.99507128,2626.2,2626.1,10.12553187]
["bitfinex-derivatives","ETHF0:USTF0",1727244188445,0.99507128,2626.2,2626.1,10.12556757]
["bitfinex-derivatives","ETHF0:USTF0",1727244188645,0.99507128,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244188646,1.87332726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244188949,2.28267726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244190457,2.66342726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244191251,2.28267726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244192148,2.66342726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244192349,2.28267726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244192745,2.28267726,2626.2,2626.1,8.81806923]
["bitfinex-derivatives","ETHF0:USTF0",1727244192938,2.28267726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244196445,2.28267726,2626.2,2626.1,9.02575239]
["bitfinex-derivatives","ETHF0:USTF0",1727244196654,1.89637726,2626.2,2626.1,9.02575239]
["bitfinex-derivatives","ETHF0:USTF0",1727244198045,1.89637726,2626.2,2626.1,8.43729923]
["bitfinex-derivatives","ETHF0:USTF0",1727244198251,1.89637726,2626.2,2626.1,9.02583208]
["bitfinex-derivatives","ETHF0:USTF0",1727244199353,1.89637726,2626.2,2626.1,10.40588078]
["bitfinex-derivatives","ETHF0:USTF0",1727244199752,1.89637726,2626.2,2626.1,9.02583208]
["bitfinex-derivatives","ETHF0:USTF0",1727244200157,1.89637726,2626.2,2626.1,9.40660208]
["bitfinex-derivatives","ETHF0:USTF0",1727244200362,1.49257726,2626.2,2626.1,9.40660208]
["bitfinex-derivatives","ETHF0:USTF0",1727244201160,1.49257726,2626.2,2626.1,10.88206666]
["bitfinex-derivatives","ETHF0:USTF0",1727244201479,1.49257726,2626.2,2626.1,10.29353381]
["bitfinex-derivatives","ETHF0:USTF0",1727244201655,1.49257726,2626.2,2626.1,11.3584143]
["bitfinex-derivatives","ETHF0:USTF0",1727244201984,1.49257726,2626.2,2626.1,10.29352489]
["bitfinex-derivatives","ETHF0:USTF0",1727244202147,1.49257726,2626.2,2626.1,10.02528148]
["bitfinex-derivatives","ETHF0:USTF0",1727244202554,1.49257726,2626.2,2626.1,10.40605148]
["bitfinex-derivatives","ETHF0:USTF0",1727244202755,1.49257726,2626.2,2626.1,10.88222842]
["bitfinex-derivatives","ETHF0:USTF0",1727244204051,2.3853019,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244204052,1.49257726,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244204250,1.49257726,2626.3,2626.2,2.44765355]
["bitfinex-derivatives","ETHF0:USTF0",1727244204460,2.3853019,2626.4,2626.2,2.44765355]
["bitfinex-derivatives","ETHF0:USTF0",1727244204661,2.3853019,2626.4,2626.2,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1727244205965,2.3853019,2626.4,2626.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727244206262,2.3853019,2626.4,2626.2,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1727244206967,2.3853019,2626.4,2626.2,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1727244207362,1.4927391,2626.3,2626.2,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1727244207567,2.3853019,2626.4,2626.2,2.81846131]
["bitfinex-derivatives","ETHF0:USTF0",1727244207768,2.3853019,2626.4,2626.2,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1727244207963,2.7660319,2626.4,2626.2,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1727244208862,0.38074,2626.3,2626.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1727244209170,0.38074,2626.3,2626.2,1.3377299]
["bitfinex-derivatives","ETHF0:USTF0",1727244209671,2.7660419,2626.4,2626.2,1.3377299]
["bitfinex-derivatives","ETHF0:USTF0",1727244209866,2.7660419,2626.4,2626.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727244210059,2.7660419,2626.4,2626.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1727244212172,2.3739419,2626.3,2626.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727244212364,1.9932019,2626.3,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244212587,2.3739519,2626.3,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244213065,2.3739519,2626.3,2626.1,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1727244213662,2.3739519,2626.3,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244213869,2.3739519,2626.3,2626.1,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1727244214269,2.3739519,2626.3,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244214270,1.8737269,2626.2,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244214568,0.38075,2626.2,2626.1,2.09513166]
["bitfinex-derivatives","ETHF0:USTF0",1727244215262,2.3739519,2626.3,2626.1,2.09513166]
["bitfinex-derivatives","ETHF0:USTF0",1727244215499,2.3739519,2626.3,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244215670,0.38075,2626.2,2626.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727244215972,0.38075,2626.2,2626.1,2.09519006]
["bitfinex-derivatives","ETHF0:USTF0",1727244218468,2.3739519,2626.3,2626.1,2.47596006]
["bitfinex-derivatives","ETHF0:USTF0",1727244218770,2.3739519,2626.3,2626.1,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1727244219566,2.3739519,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244219771,2.3739419,2626.3,2626.2,1.68895179]
["bitfinex-derivatives","ETHF0:USTF0",1727244220268,2.7660419,2626.4,2626.2,1.68895179]
["bitfinex-derivatives","ETHF0:USTF0",1727244220464,1.9932019,2626.3,2626.2,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727244220664,1.9932019,2626.3,2626.2,1.68894714]
["bitfinex-derivatives","ETHF0:USTF0",1727244220861,2.3739419,2626.3,2626.2,1.68894714]
["bitfinex-derivatives","ETHF0:USTF0",1727244221264,1.9932019,2626.3,2626.2,1.68894714]
["bitfinex-derivatives","ETHF0:USTF0",1727244221575,1.9932019,2626.3,2626.2,2.06969714]
["bitfinex-derivatives","ETHF0:USTF0",1727244221877,1.9932019,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727244222079,1.9932019,2626.4,2626.3,2.81198714]
["bitfinex-derivatives","ETHF0:USTF0",1727244222600,1.9932019,2626.4,2626.3,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1727244222877,1.9932019,2626.4,2626.3,2.81198012]
["bitfinex-derivatives","ETHF0:USTF0",1727244223179,1.9932019,2626.4,2626.3,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1727244223372,1.9932019,2626.4,2626.3,2.81198033]
["bitfinex-derivatives","ETHF0:USTF0",1727244224076,1.9932019,2626.5,2626.3,2.81198033]
["bitfinex-derivatives","ETHF0:USTF0",1727244224372,1.9932019,2626.5,2626.4,1.68894312]
["bitfinex-derivatives","ETHF0:USTF0",1727244224575,1.9932019,2626.5,2626.4,2.06784312]
["bitfinex-derivatives","ETHF0:USTF0",1727244225170,1.9932019,2626.5,2626.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727244226471,1.9932019,2626.5,2626.4,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1727244227277,1.9932019,2626.5,2626.4,2.44859852]
["bitfinex-derivatives","ETHF0:USTF0",1727244228478,1.9932019,2626.5,2626.4,2.06786852]
["bitfinex-derivatives","ETHF0:USTF0",1727244229778,2.3739119,2626.5,2626.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727244229980,2.4946124,2626.6,2626.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727244230282,2.4946124,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727244230486,2.4946124,2626.7,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244231082,3.6568824,2626.8,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244231380,2.8752924,2626.7,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244231978,2.8752924,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244232380,2.8752924,2626.7,2626.5,9.68827295]
["bitfinex-derivatives","ETHF0:USTF0",1727244232574,2.8752924,2626.7,2626.5,9.30756295]
["bitfinex-derivatives","ETHF0:USTF0",1727244233384,2.8752924,2626.7,2626.5,9.68827295]
["bitfinex-derivatives","ETHF0:USTF0",1727244234685,0.3807,2626.6,2626.5,9.30756295]
["bitfinex-derivatives","ETHF0:USTF0",1727244235190,6.6825124,2626.6,2626.5,8.20756295]
["bitfinex-derivatives","ETHF0:USTF0",1727244235388,0.95178,2626.5,2626.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1727244235690,0.38077,2626.1,2626.0,2.7307787]
["bitfinex-derivatives","ETHF0:USTF0",1727244235890,2.37181617,2626.1,2626.0,1.93422121]
["bitfinex-derivatives","ETHF0:USTF0",1727244236094,2.37181617,2626.1,2626.0,9.03576473]
["bitfinex-derivatives","ETHF0:USTF0",1727244236393,2.37181617,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244236786,2.77171617,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244237890,2.39094617,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244238390,2.77171617,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244238596,0.3999,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244239194,2.39094617,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244239997,0.3999,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244240699,2.39094617,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244240900,0.3999,2626.1,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244241398,2.77240617,2626.2,2626.0,8.08076473]
["bitfinex-derivatives","ETHF0:USTF0",1727244241692,2.77240617,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244242693,2.39164617,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244243290,2.77239617,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244243898,3.49164617,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244244096,3.49164617,2626.2,2625.2,0.56448934]
["bitfinex-derivatives","ETHF0:USTF0",1727244244097,0.38088,2625.3,2625.2,1.5867567]
["bitfinex-derivatives","ETHF0:USTF0",1727244244397,3.2078,2625.3,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244244590,1.48989464,2624.9,2624.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727244244796,1.48989464,2624.9,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244245191,0.38093,2625.0,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244245192,0.99240525,2624.8,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244245488,0.99240525,2624.8,2624.7,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1727244246195,0.99240525,2624.9,2624.7,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1727244247002,0.99240525,2624.9,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244247189,4.58113525,2625.0,2624.7,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1727244247393,4.58113525,2625.0,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244247593,4.58113525,2625.0,2624.7,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1727244247794,0.38094,2624.9,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244248198,0.38095,2624.9,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244248597,0.38096,2624.8,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244248799,4.58114525,2625.0,2624.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727244249189,3.58874,2625.0,2624.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727244249809,0.38095,2624.9,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244250004,0.38094,2624.9,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244250498,0.38096,2624.8,2624.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727244251302,0.38095,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244251524,3.2078,2625.0,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244251897,0.38095,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727244252504,3.2078,2625.0,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727244252693,3.2078,2625.0,2624.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727244252694,0.38095,2624.9,2624.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727244260406,4.19055,2624.9,2624.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727244260600,0.38097,2624.7,2624.5,42.28099]
["bitfinex-derivatives","ETHF0:USTF0",1727244260806,4.3078,2625.0,2624.5,42.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727244261408,0.38099,2624.6,2624.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727244265502,0.38099,2624.6,2624.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727244268116,0.38099,2624.6,2624.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1727244268320,0.38099,2624.6,2624.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727244274312,3.58879,2624.6,2624.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727244278223,0.38109,2623.9,2623.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1727244278525,0.38109,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244280432,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244287243,2.32622525,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244289157,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244289337,2.82371464,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244289840,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244290237,2.32327632,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244293633,2.48532154,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244294045,2.32327632,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244294240,1.37054632,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244294435,0.38109,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244295343,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244296252,0.38109,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244296741,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244296935,2.32327632,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244300938,1.37054632,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244302541,2.32327632,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244304752,2.32343142,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244305147,2.32353926,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244305446,2.82371464,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244305753,3.77644464,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244305941,2.28655,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244306844,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244308946,2.818807,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244309454,2.81896799,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244309951,2.81897399,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244310153,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244311353,3.32034618,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244311943,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244312148,3.32034618,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244312354,1.33382,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244312544,3.32034618,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244312750,7.13154618,2623.9,2623.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727244312943,1.33386,2623.8,2623.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727244313145,2.43386,2623.8,2623.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727244313341,0.15053001,2624.4,2624.3,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1727244313541,3.88963204,2625.7,2624.3,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1727244313542,0.80272571,2624.8,2624.3,4.27099384]
["bitfinex-derivatives","ETHF0:USTF0",1727244313855,1.48638854,2624.9,2624.3,7.91449716]
["bitfinex-derivatives","ETHF0:USTF0",1727244314152,1.48638854,2624.9,2624.3,8.29551716]
["bitfinex-derivatives","ETHF0:USTF0",1727244314354,1.48638854,2624.9,2624.3,7.91449716]
["bitfinex-derivatives","ETHF0:USTF0",1727244314853,1.48638854,2624.9,2624.3,8.29552716]
["bitfinex-derivatives","ETHF0:USTF0",1727244315151,1.48638854,2624.9,2624.2,8.33950276]
["bitfinex-derivatives","ETHF0:USTF0",1727244315451,7.07418854,2624.9,2624.4,7.95846276]
["bitfinex-derivatives","ETHF0:USTF0",1727244315656,1.48638854,2624.8,2624.4,7.95846276]
["bitfinex-derivatives","ETHF0:USTF0",1727244315886,1.48638854,2624.8,2624.2,8.09449261]
["bitfinex-derivatives","ETHF0:USTF0",1727244316063,0.0557,2624.7,2624.2,8.09449261]
["bitfinex-derivatives","ETHF0:USTF0",1727244316361,0.0557,2624.7,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244316651,0.0557,2624.7,2624.2,8.86293261]
["bitfinex-derivatives","ETHF0:USTF0",1727244316846,0.0557,2624.7,2624.2,9.24193261]
["bitfinex-derivatives","ETHF0:USTF0",1727244317054,1.54208854,2624.7,2624.2,8.86089261]
["bitfinex-derivatives","ETHF0:USTF0",1727244317443,0.0557,2624.7,2624.2,8.86089261]
["bitfinex-derivatives","ETHF0:USTF0",1727244317655,1.54208854,2624.7,2624.2,9.24193261]
["bitfinex-derivatives","ETHF0:USTF0",1727244318159,1.54208854,2624.7,2624.2,8.86089261]
["bitfinex-derivatives","ETHF0:USTF0",1727244318357,0.0557,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244318554,0.0557,2624.7,2624.2,9.24193261]
["bitfinex-derivatives","ETHF0:USTF0",1727244318764,0.0557,2624.7,2624.2,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727244319153,0.0557,2624.7,2624.3,8.2185727]
["bitfinex-derivatives","ETHF0:USTF0",1727244319451,0.0557,2624.7,2624.3,8.5995927]
["bitfinex-derivatives","ETHF0:USTF0",1727244320550,0.0557,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244320759,1.54208854,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244321350,1.54208854,2624.7,2624.3,11.4263727]
["bitfinex-derivatives","ETHF0:USTF0",1727244321562,1.54208854,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244321751,0.0557,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244322351,0.0557,2624.7,2624.3,11.4263727]
["bitfinex-derivatives","ETHF0:USTF0",1727244322747,0.0557,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244323745,0.0557,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244323948,0.0557,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244324553,0.0557,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244325156,0.0557,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244325360,0.0557,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244325662,0.0557,2624.7,2624.3,11.8073927]
["bitfinex-derivatives","ETHF0:USTF0",1727244326351,0.0557,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244326650,0.0557,2624.7,2624.3,11.4263727]
["bitfinex-derivatives","ETHF0:USTF0",1727244326872,0.0557,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244327754,0.0557,2624.7,2624.3,11.4263727]
["bitfinex-derivatives","ETHF0:USTF0",1727244328154,0.0557,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244328362,0.0557,2624.7,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244329365,0.0557,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244329561,1.48638854,2625.1,2624.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727244329858,1.48638854,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244330053,4.109,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244330054,5.59538854,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244330253,1.48638854,2625.7,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244330483,13.25407556,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244330860,12.87325556,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244331360,11.38686702,2625.8,2625.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727244332066,11.38686702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244332263,11.76767702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244333362,11.76768702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244333562,11.38686702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244333764,11.38686702,2625.8,2625.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727244334071,11.38686702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244335058,8.17906702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244335260,11.38686702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244336261,9.00686702,2625.8,2625.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727244336466,11.38686702,2625.8,2625.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727244338166,9.00686702,2625.8,2625.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727244338568,11.38686702,2625.8,2625.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727244339567,8.17906702,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727244339769,5.39696702,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727244339977,5.01596702,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727244340274,4.62476702,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727244340665,0.3825,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244340866,0.3906,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727244341062,0.3906,2626.2,2625.7,8.15725081]
["bitfinex-derivatives","ETHF0:USTF0",1727244341464,0.3906,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244341665,0.3906,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244341971,0.7657,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244341972,0.3825,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244342672,0.3825,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244343064,0.3906,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244343261,0.3807,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244343465,3.1538,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244343777,0.3931,2626.6,2626.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1727244344375,0.3931,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727244345570,0.7738,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244345879,2.7731,2626.6,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727244346380,2.7731,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727244348071,3.1538,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244348370,3.1538,2626.6,2626.3,8.21299482]
["bitfinex-derivatives","ETHF0:USTF0",1727244349269,2.7731,2626.6,2626.3,8.21299482]
["bitfinex-derivatives","ETHF0:USTF0",1727244349875,2.7731,2626.6,2626.3,8.59373482]
["bitfinex-derivatives","ETHF0:USTF0",1727244350481,0.3931,2626.6,2626.3,8.21299482]
["bitfinex-derivatives","ETHF0:USTF0",1727244350891,0.3931,2626.6,2626.3,8.59372482]
["bitfinex-derivatives","ETHF0:USTF0",1727244351074,0.3931,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727244351291,0.3788,2626.8,2626.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727244351484,0.3788,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727244351976,0.3901,2627.1,2626.7,14.90005928]
["bitfinex-derivatives","ETHF0:USTF0",1727244352169,0.3954,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727244352881,3.5979,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727244353180,0.3806,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727244353373,5.9779,2627.4,2626.9,8.06040012]
["bitfinex-derivatives","ETHF0:USTF0",1727244353684,0.38063,2627.1,2626.9,8.06040012]
["bitfinex-derivatives","ETHF0:USTF0",1727244353979,0.3696,2627.0,2626.9,8.06040012]
["bitfinex-derivatives","ETHF0:USTF0",1727244354204,0.3696,2627.0,2626.8,8.00938923]
["bitfinex-derivatives","ETHF0:USTF0",1727244354389,0.3806,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244354575,0.76922,2627.2,2626.8,8.00938923]
["bitfinex-derivatives","ETHF0:USTF0",1727244354769,0.3886,2627.2,2626.8,8.39004923]
["bitfinex-derivatives","ETHF0:USTF0",1727244355076,0.38063,2627.1,2626.8,8.00938923]
["bitfinex-derivatives","ETHF0:USTF0",1727244355382,2.7686,2627.2,2626.8,8.00938923]
["bitfinex-derivatives","ETHF0:USTF0",1727244355585,2.38,2627.0,2626.5,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1727244355882,1.14936,2626.9,2626.7,7.93619854]
["bitfinex-derivatives","ETHF0:USTF0",1727244356070,0.38067,2626.8,2626.7,7.93619854]
["bitfinex-derivatives","ETHF0:USTF0",1727244356282,0.38068,2626.7,2626.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727244356476,0.76928,2626.7,2626.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727244356684,0.76928,2626.7,2626.6,8.02456776]
["bitfinex-derivatives","ETHF0:USTF0",1727244357283,0.3807,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244357784,0.3807,2626.6,2626.5,7.93440586]
["bitfinex-derivatives","ETHF0:USTF0",1727244358004,0.3886,2626.7,2626.5,7.93440586]
["bitfinex-derivatives","ETHF0:USTF0",1727244358005,0.76929,2626.7,2626.5,7.93440586]
["bitfinex-derivatives","ETHF0:USTF0",1727244358287,0.3886,2626.7,2626.5,7.93440586]
["bitfinex-derivatives","ETHF0:USTF0",1727244359381,0.3807,2626.6,2626.5,7.93440586]
["bitfinex-derivatives","ETHF0:USTF0",1727244363785,1.34034,2626.7,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244363786,0.38072,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244363992,0.78622,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244364291,0.78622,2626.5,2626.3,8.19989716]
["bitfinex-derivatives","ETHF0:USTF0",1727244365592,0.4055,2626.5,2626.3,8.58063716]
["bitfinex-derivatives","ETHF0:USTF0",1727244365793,0.78621,2626.5,2626.3,8.19989716]
["bitfinex-derivatives","ETHF0:USTF0",1727244365987,0.78621,2626.5,2626.2,8.15105338]
["bitfinex-derivatives","ETHF0:USTF0",1727244366487,0.38073,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244366694,0.38073,2626.4,2626.3,10.97811338]
["bitfinex-derivatives","ETHF0:USTF0",1727244367000,0.77943,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244367389,0.38074,2626.3,2626.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727244367893,0.4,2626.2,2626.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727244368502,0.4,2626.2,2625.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727244368503,0.78075,2626.2,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727244368690,0.78075,2626.2,2625.6,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727244368691,0.3773,2626.1,2625.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727244368890,0.3773,2626.1,2626.0,7.89814009]
["bitfinex-derivatives","ETHF0:USTF0",1727244369291,0.3773,2626.1,2625.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727244369694,0.3773,2626.1,2626.0,7.89814009]
["bitfinex-derivatives","ETHF0:USTF0",1727244370416,0.75807,2626.1,2626.0,7.89814009]
["bitfinex-derivatives","ETHF0:USTF0",1727244370603,0.75807,2626.1,2625.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727244370996,0.75807,2626.1,2625.8,8.19040888]
["bitfinex-derivatives","ETHF0:USTF0",1727244371200,0.75807,2626.1,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244371499,0.38078,2626.0,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244371902,0.75808,2626.1,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244372999,0.3773,2626.1,2625.8,8.19040888]
["bitfinex-derivatives","ETHF0:USTF0",1727244373206,0.3773,2626.1,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244373407,0.75808,2626.1,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244377209,0.38078,2626.0,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244377608,0.75808,2626.1,2625.8,8.19040888]
["bitfinex-derivatives","ETHF0:USTF0",1727244378198,0.38079,2626.0,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244378807,0.75808,2626.1,2625.8,8.19040888]
["bitfinex-derivatives","ETHF0:USTF0",1727244379203,0.75807,2626.1,2625.8,8.19040888]
["bitfinex-derivatives","ETHF0:USTF0",1727244379407,3.5851,2626.1,2625.8,7.80959888]
["bitfinex-derivatives","ETHF0:USTF0",1727244379609,0.4032,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244379912,0.38081,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244380209,0.38081,2625.8,2625.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727244380403,0.7847,2625.7,2625.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727244380600,0.7847,2625.7,2625.6,7.87304899]
["bitfinex-derivatives","ETHF0:USTF0",1727244381002,1.16553,2625.7,2625.6,7.87304899]
["bitfinex-derivatives","ETHF0:USTF0",1727244381318,0.7847,2625.7,2625.6,7.87304899]
["bitfinex-derivatives","ETHF0:USTF0",1727244381508,0.4057,2625.7,2625.6,8.25388899]
["bitfinex-derivatives","ETHF0:USTF0",1727244381711,0.379,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244385315,0.7598,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244385811,0.379,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727244386007,0.379,2625.9,2625.6,11.08084899]
["bitfinex-derivatives","ETHF0:USTF0",1727244386008,0.7598,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244386213,0.379,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244387011,0.7598,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244387413,0.379,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244388022,0.379,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727244388316,0.7598,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244388516,0.379,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244388715,0.7598,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727244388918,0.4057,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244389216,5.07494854,2626.2,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727244389516,1.86715854,2626.1,2626.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727244390816,0.38077,2626.1,2626.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727244394136,5.07494854,2626.2,2626.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727244395024,1.86714854,2626.2,2626.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727244395235,5.07494854,2626.2,2626.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727244395530,1.48638854,2626.3,2626.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727244395729,2.62991854,2626.4,2626.1,8.84113487]
["bitfinex-derivatives","ETHF0:USTF0",1727244395922,1.14353,2626.4,2626.1,8.84113487]
["bitfinex-derivatives","ETHF0:USTF0",1727244396431,0.7628,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727244396626,1.14353,2626.4,2626.1,9.94113487]
["bitfinex-derivatives","ETHF0:USTF0",1727244396826,1.14353,2626.4,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244397127,1.14353,2626.4,2626.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727244397831,1.14353,2626.4,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244400029,0.7628,2626.4,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244400527,3.2078,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244400934,3.2078,2626.3,2626.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727244401340,4.69418854,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244401935,4.69418854,2626.3,2626.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727244402139,4.69418854,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244403940,5.07492854,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244404341,1.86712854,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244404743,0.38074,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244408439,0.38074,2626.3,2626.2,1.37238262]
["bitfinex-derivatives","ETHF0:USTF0",1727244408831,0.38074,2626.3,2626.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727244409647,0.38074,2626.3,2626.2,1.37238262]
["bitfinex-derivatives","ETHF0:USTF0",1727244411441,0.38074,2626.3,2626.2,0.98978262]
["bitfinex-derivatives","ETHF0:USTF0",1727244411750,0.95189,2626.2,2625.9,0.98978262]
["bitfinex-derivatives","ETHF0:USTF0",1727244411934,0.95189,2626.2,2625.8,0.98978262]
["bitfinex-derivatives","ETHF0:USTF0",1727244411935,0.3808,2625.9,2625.8,0.98978262]
["bitfinex-derivatives","ETHF0:USTF0",1727244412135,0.38081,2625.8,2625.7,0.98978262]
["bitfinex-derivatives","ETHF0:USTF0",1727244412339,1.51411,2625.8,2625.7,0.98978262]
["bitfinex-derivatives","ETHF0:USTF0",1727244412536,1.1333,2625.8,2625.7,9.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1727244412742,1.51411,2625.8,2625.7,4.79858262]
["bitfinex-derivatives","ETHF0:USTF0",1727244413135,1.51411,2625.8,2625.7,13.01406872]
["bitfinex-derivatives","ETHF0:USTF0",1727244413445,1.51411,2625.8,2625.7,13.60232412]
["bitfinex-derivatives","ETHF0:USTF0",1727244414845,1.1333,2625.8,2625.7,9.79352412]
["bitfinex-derivatives","ETHF0:USTF0",1727244415248,1.1333,2625.8,2625.7,9.79354572]
["bitfinex-derivatives","ETHF0:USTF0",1727244415842,1.51411,2625.8,2625.7,9.79354572]
["bitfinex-derivatives","ETHF0:USTF0",1727244417236,1.51411,2625.8,2625.7,9.20526872]
["bitfinex-derivatives","ETHF0:USTF0",1727244417841,2.81901,2625.8,2625.7,9.20526872]
["bitfinex-derivatives","ETHF0:USTF0",1727244418639,2.4382,2625.8,2625.7,9.20526872]
["bitfinex-derivatives","ETHF0:USTF0",1727244420552,2.81901,2625.8,2625.7,9.20526872]
["bitfinex-derivatives","ETHF0:USTF0",1727244422743,2.81901,2625.8,2625.7,9.79347543]
["bitfinex-derivatives","ETHF0:USTF0",1727244422947,2.81901,2625.8,2625.7,9.20526872]
["bitfinex-derivatives","ETHF0:USTF0",1727244427159,4.31263188,2625.8,2625.7,8.2154861]
["bitfinex-derivatives","ETHF0:USTF0",1727244430349,5.26467188,2625.8,2625.7,8.2154861]
["bitfinex-derivatives","ETHF0:USTF0",1727244430662,0.38087,2625.4,2625.3,4.19758262]
["bitfinex-derivatives","ETHF0:USTF0",1727244430855,0.38087,2625.4,2625.2,1.49228234]
["bitfinex-derivatives","ETHF0:USTF0",1727244430856,0.38087,2625.4,2625.2,4.57847262]
["bitfinex-derivatives","ETHF0:USTF0",1727244431043,0.7804,2625.3,2625.2,1.37067262]
["bitfinex-derivatives","ETHF0:USTF0",1727244431243,0.7804,2625.3,2625.2,4.57847262]
["bitfinex-derivatives","ETHF0:USTF0",1727244431456,0.7804,2625.3,2625.2,12.27534312]
["bitfinex-derivatives","ETHF0:USTF0",1727244431655,0.7804,2625.3,2625.2,12.86339398]
["bitfinex-derivatives","ETHF0:USTF0",1727244431846,0.7804,2625.3,2625.2,13.51446824]
["bitfinex-derivatives","ETHF0:USTF0",1727244432047,0.7804,2625.3,2625.2,13.25228505]
["bitfinex-derivatives","ETHF0:USTF0",1727244432342,0.7804,2625.3,2625.2,13.76423419]
["bitfinex-derivatives","ETHF0:USTF0",1727244432548,0.7804,2625.3,2625.2,13.38333419]
["bitfinex-derivatives","ETHF0:USTF0",1727244432845,0.7804,2625.3,2625.2,13.76423419]
["bitfinex-derivatives","ETHF0:USTF0",1727244434357,0.7804,2625.3,2625.2,11.2855605]
["bitfinex-derivatives","ETHF0:USTF0",1727244434358,1.16128,2625.3,2625.2,11.2855605]
["bitfinex-derivatives","ETHF0:USTF0",1727244434557,1.16128,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244434558,0.3809,2625.2,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244435148,1.1613,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244435848,0.7804,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244436451,0.7804,2625.3,2625.1,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1727244436852,0.7804,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244437650,1.1613,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244438249,0.7804,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244439566,0.7804,2625.3,2625.1,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1727244440766,0.7804,2625.3,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244440958,0.7804,2625.3,2625.1,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1727244441961,1.7141,2625.2,2625.1,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1727244443062,1.7141,2625.2,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244443465,3.0192,2625.2,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244443968,3.0192,2625.2,2625.1,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1727244444263,3.0192,2625.2,2625.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727244445168,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244445363,1.48091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244445954,1.48091,2625.1,2624.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727244446165,0.38094,2624.9,2624.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727244446463,0.3998,2624.8,2624.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727244446665,0.7746,2624.8,2624.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1727244446859,0.7746,2624.8,2624.7,11.46172584]
["bitfinex-derivatives","ETHF0:USTF0",1727244447470,0.7746,2624.8,2624.7,8.25392584]
["bitfinex-derivatives","ETHF0:USTF0",1727244447768,1.15556,2624.8,2624.7,8.25392584]
["bitfinex-derivatives","ETHF0:USTF0",1727244448163,0.7746,2624.8,2624.7,8.25392584]
["bitfinex-derivatives","ETHF0:USTF0",1727244449771,1.15556,2624.8,2624.7,8.25392584]
["bitfinex-derivatives","ETHF0:USTF0",1727244451060,1.15556,2624.8,2624.7,7.85672584]
["bitfinex-derivatives","ETHF0:USTF0",1727244451263,0.38097,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244451466,1.8746,2624.8,2624.4,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244451670,0.78509,2624.6,2624.5,8.07450515]
["bitfinex-derivatives","ETHF0:USTF0",1727244451862,1.88509,2624.6,2624.5,8.07450515]
["bitfinex-derivatives","ETHF0:USTF0",1727244452063,0.381,2624.5,2624.3,8.06380013]
["bitfinex-derivatives","ETHF0:USTF0",1727244452270,0.3833,2624.4,2624.3,8.06380013]
["bitfinex-derivatives","ETHF0:USTF0",1727244452575,0.7655,2624.4,2624.2,35.42921307]
["bitfinex-derivatives","ETHF0:USTF0",1727244452765,1.0703,2624.4,2624.2,35.42921307]
["bitfinex-derivatives","ETHF0:USTF0",1727244452971,1.0703,2624.4,2624.3,8.06380013]
["bitfinex-derivatives","ETHF0:USTF0",1727244453172,0.3048,2624.4,2624.3,8.44483013]
["bitfinex-derivatives","ETHF0:USTF0",1727244453372,4.109,2625.1,2624.3,20.22905382]
["bitfinex-derivatives","ETHF0:USTF0",1727244453563,3.0192,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727244453759,3.0192,2625.2,2625.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727244455371,3.4763,2625.2,2625.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727244455567,3.4763,2625.2,2625.1,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1727244455775,3.4763,2625.2,2625.1,13.61018366]
["bitfinex-derivatives","ETHF0:USTF0",1727244456266,3.4763,2625.2,2625.1,14.89018366]
["bitfinex-derivatives","ETHF0:USTF0",1727244456573,3.4763,2625.2,2625.1,47.09628366]
["bitfinex-derivatives","ETHF0:USTF0",1727244458470,3.4763,2625.2,2625.1,48.09148394]
["bitfinex-derivatives","ETHF0:USTF0",1727244462881,3.4763,2625.2,2625.1,45.71148394]
["bitfinex-derivatives","ETHF0:USTF0",1727244463072,3.4763,2625.2,2625.1,15.88538394]
["bitfinex-derivatives","ETHF0:USTF0",1727244463266,3.4763,2625.2,2625.1,7.91657366]
["bitfinex-derivatives","ETHF0:USTF0",1727244463470,3.8572,2625.2,2625.1,7.91657366]
["bitfinex-derivatives","ETHF0:USTF0",1727244463670,7.6668,2625.2,2625.1,7.91657366]
["bitfinex-derivatives","ETHF0:USTF0",1727244463867,9.6659,2625.2,2624.7,0.99520028]
["bitfinex-derivatives","ETHF0:USTF0",1727244464178,0.38094,2625.0,2624.9,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244464569,0.38096,2624.9,2624.6,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1727244464783,1.18506,2624.8,2624.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727244465083,1.56616,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244465874,3.28056,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244466769,2.8996,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244467270,3.28056,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244467875,2.8996,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244468277,3.2043,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244468479,3.58526,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244469270,4.89036,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244470386,4.5094,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244471584,4.89036,2624.8,2624.7,7.9366738]
["bitfinex-derivatives","ETHF0:USTF0",1727244472605,4.89036,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244472894,4.89036,2624.8,2624.4,8.46693819]
["bitfinex-derivatives","ETHF0:USTF0",1727244473185,4.89036,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244474485,4.89036,2624.8,2624.4,8.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1727244474486,4.5094,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244474684,4.5094,2624.8,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244474884,4.5094,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244475493,4.1067,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244475885,4.1067,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727244476091,0.4571,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727244479596,0.4571,2624.7,2624.6,1.37618028]
["bitfinex-derivatives","ETHF0:USTF0",1727244481499,0.4571,2624.7,2624.6,4.58398028]
["bitfinex-derivatives","ETHF0:USTF0",1727244482991,3.3242,2624.8,2624.7,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1727244483196,2.50503,2624.8,2624.7,9.9636216]
["bitfinex-derivatives","ETHF0:USTF0",1727244483404,0.94087,2624.8,2624.7,25.38087749]
["bitfinex-derivatives","ETHF0:USTF0",1727244483698,0.16945,2624.8,2624.7,25.96852429]
["bitfinex-derivatives","ETHF0:USTF0",1727244483897,0.16945,2624.8,2624.7,57.96852429]
["bitfinex-derivatives","ETHF0:USTF0",1727244484899,2.28393183,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244485205,0.21426,2625.6,2625.4,9.27752985]
["bitfinex-derivatives","ETHF0:USTF0",1727244485393,0.21426,2625.6,2625.5,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1727244485703,0.21426,2625.6,2625.5,16.67498985]
["bitfinex-derivatives","ETHF0:USTF0",1727244486297,0.21426,2625.6,2625.5,17.95498985]
["bitfinex-derivatives","ETHF0:USTF0",1727244486791,0.3932,2625.8,2625.5,13.76532985]
["bitfinex-derivatives","ETHF0:USTF0",1727244486991,0.3932,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727244487301,0.3932,2625.8,2625.7,7.84253938]
["bitfinex-derivatives","ETHF0:USTF0",1727244488523,0.3932,2625.8,2625.7,8.22336938]
["bitfinex-derivatives","ETHF0:USTF0",1727244489003,0.3932,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727244489200,0.3932,2625.8,2625.7,8.59158227]
["bitfinex-derivatives","ETHF0:USTF0",1727244490295,1.49303183,2626.3,2625.7,14.39955227]
["bitfinex-derivatives","ETHF0:USTF0",1727244490495,0.3893,2626.3,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244490700,0.2143,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727244490897,0.2143,2626.2,2626.1,8.35472917]
["bitfinex-derivatives","ETHF0:USTF0",1727244491100,0.2143,2626.2,2626.0,8.88417741]
["bitfinex-derivatives","ETHF0:USTF0",1727244491296,0.2143,2626.2,2626.0,8.50339741]
["bitfinex-derivatives","ETHF0:USTF0",1727244491640,0.2143,2626.2,2626.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727244491796,0.2143,2626.2,2626.1,8.12089741]
["bitfinex-derivatives","ETHF0:USTF0",1727244492191,0.77004,2626.3,2626.1,8.12089741]
["bitfinex-derivatives","ETHF0:USTF0",1727244492606,0.3893,2626.3,2626.1,8.12089741]
["bitfinex-derivatives","ETHF0:USTF0",1727244492898,0.77004,2626.3,2626.1,8.12089741]
["bitfinex-derivatives","ETHF0:USTF0",1727244493101,0.3893,2626.3,2626.1,8.50165741]
["bitfinex-derivatives","ETHF0:USTF0",1727244493693,0.3893,2626.3,2626.2,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1727244494202,0.3893,2626.3,2626.2,14.18275711]
["bitfinex-derivatives","ETHF0:USTF0",1727244495104,0.3893,2626.3,2626.2,11.80275711]
["bitfinex-derivatives","ETHF0:USTF0",1727244495310,0.3893,2626.3,2626.2,11.42200711]
["bitfinex-derivatives","ETHF0:USTF0",1727244495311,0.534,2626.3,2626.2,11.42200711]
["bitfinex-derivatives","ETHF0:USTF0",1727244496206,0.91474,2626.3,2626.2,11.42200711]
["bitfinex-derivatives","ETHF0:USTF0",1727244496400,4.342,2626.3,2625.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727244496600,0.534,2626.3,2625.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727244496801,0.38075,2626.2,2626.1,8.11783199]
["bitfinex-derivatives","ETHF0:USTF0",1727244497000,0.38077,2626.1,2625.9,8.11783199]
["bitfinex-derivatives","ETHF0:USTF0",1727244497201,0.38077,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244497501,0.38078,2626.0,2625.9,8.11131537]
["bitfinex-derivatives","ETHF0:USTF0",1727244497906,0.38078,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244497907,0.38078,2626.0,2625.8,11.31911537]
["bitfinex-derivatives","ETHF0:USTF0",1727244498105,0.7597,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244498609,4.9485,2625.9,2625.8,8.04308188]
["bitfinex-derivatives","ETHF0:USTF0",1727244498815,4.9485,2625.9,2625.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1727244499006,4.9485,2625.9,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727244499007,0.3802,2625.8,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727244499247,0.3802,2625.8,2625.6,7.91787741]
["bitfinex-derivatives","ETHF0:USTF0",1727244499248,0.38083,2625.7,2625.6,7.91787741]
["bitfinex-derivatives","ETHF0:USTF0",1727244499515,0.38084,2625.7,2625.5,7.91787741]
["bitfinex-derivatives","ETHF0:USTF0",1727244499708,0.38085,2625.6,2625.4,7.91787741]
["bitfinex-derivatives","ETHF0:USTF0",1727244500005,0.38085,2625.6,2625.2,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727244500207,0.3981,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244500404,0.3981,2625.5,2625.4,7.97548855]
["bitfinex-derivatives","ETHF0:USTF0",1727244500604,0.3981,2625.5,2625.3,8.35635855]
["bitfinex-derivatives","ETHF0:USTF0",1727244500805,0.3981,2625.5,2625.2,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727244500806,0.3981,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244501114,0.3981,2625.5,2625.4,8.35635855]
["bitfinex-derivatives","ETHF0:USTF0",1727244501609,0.3981,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244502007,0.3981,2625.5,2625.4,8.18040375]
["bitfinex-derivatives","ETHF0:USTF0",1727244503904,0.3981,2625.5,2625.4,7.79953375]
["bitfinex-derivatives","ETHF0:USTF0",1727244504310,0.3981,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727244504811,0.3981,2625.5,2625.4,8.46531598]
["bitfinex-derivatives","ETHF0:USTF0",1727244506315,0.3981,2625.5,2625.4,8.08444598]
["bitfinex-derivatives","ETHF0:USTF0",1727244506711,0.77896,2625.5,2625.3,7.92616657]
["bitfinex-derivatives","ETHF0:USTF0",1727244507008,0.75197,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244507214,0.3952,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244507611,0.3952,2625.3,2625.2,11.25806414]
["bitfinex-derivatives","ETHF0:USTF0",1727244507911,0.3952,2625.3,2625.2,11.63896414]
["bitfinex-derivatives","ETHF0:USTF0",1727244509317,0.3952,2625.3,2625.2,11.25806414]
["bitfinex-derivatives","ETHF0:USTF0",1727244511717,0.3952,2625.3,2625.2,11.63896414]
["bitfinex-derivatives","ETHF0:USTF0",1727244514029,0.3952,2625.3,2625.2,11.25806414]
["bitfinex-derivatives","ETHF0:USTF0",1727244514820,0.3952,2625.3,2625.2,11.63896414]
["bitfinex-derivatives","ETHF0:USTF0",1727244515412,0.3952,2625.3,2625.2,11.25806414]
["bitfinex-derivatives","ETHF0:USTF0",1727244515912,0.3952,2625.3,2625.2,11.63896414]
["bitfinex-derivatives","ETHF0:USTF0",1727244517817,0.77608,2625.3,2625.2,11.25806414]
["bitfinex-derivatives","ETHF0:USTF0",1727244518019,12.96488,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244518214,6.96488,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244518521,12.96488,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244521923,12.96488,2625.3,2625.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727244521924,13.9171,2625.3,2625.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727244522221,15.41013183,2625.3,2625.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727244523018,13.9171,2625.3,2625.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727244523210,15.41013183,2625.3,2625.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727244523617,13.9171,2625.3,2625.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727244524017,13.9171,2625.3,2624.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1727244524018,0.38095,2624.9,2624.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1727244524224,0.3853,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727244524414,0.3853,2624.8,2624.7,7.91200584]
["bitfinex-derivatives","ETHF0:USTF0",1727244524616,0.5999,2624.8,2624.7,7.91200584]
["bitfinex-derivatives","ETHF0:USTF0",1727244525820,0.7447,2624.8,2624.7,7.91200584]
["bitfinex-derivatives","ETHF0:USTF0",1727244526814,0.3594,2624.8,2624.7,7.91200584]
["bitfinex-derivatives","ETHF0:USTF0",1727244527150,0.3594,2624.8,2624.7,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727244527431,4.48987,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244527622,0.77897,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244528022,0.38087,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244528220,0.77897,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244528515,0.38087,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244528714,0.3981,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244528919,0.77896,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244529325,0.77896,2625.5,2625.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727244529326,0.3981,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244529627,0.77896,2625.5,2625.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727244529834,0.3981,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244531429,0.77896,2625.5,2625.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727244531625,0.3981,2625.5,2625.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727244531929,0.77896,2625.5,2625.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727244532327,0.3981,2625.5,2625.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727244533024,0.3981,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727244533421,0.3981,2625.5,2625.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727244533422,0.77896,2625.5,2625.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727244533622,0.3981,2625.5,2625.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727244533938,0.3981,2625.5,2625.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727244533939,0.77896,2625.5,2625.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727244535629,0.38088,2625.4,2625.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727244535829,6.54003,2625.3,2624.8,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244536136,0.38094,2624.9,2624.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1727244536426,0.77176,2624.8,2624.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727244536621,0.77176,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244536622,3.5744,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244536817,3.5744,2624.8,2624.1,1.377389]
["bitfinex-derivatives","ETHF0:USTF0",1727244536818,0.38099,2624.6,2624.1,1.377389]
["bitfinex-derivatives","ETHF0:USTF0",1727244537023,0.38099,2624.6,2624.4,8.08389411]
["bitfinex-derivatives","ETHF0:USTF0",1727244537231,0.38099,2624.6,2624.3,8.08389411]
["bitfinex-derivatives","ETHF0:USTF0",1727244537422,0.38098,2624.7,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244537624,0.38098,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244537832,0.38098,2624.7,2624.4,8.01910546]
["bitfinex-derivatives","ETHF0:USTF0",1727244538033,0.38098,2624.7,2624.2,8.40014546]
["bitfinex-derivatives","ETHF0:USTF0",1727244538329,0.38098,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244538731,0.38098,2624.7,2624.3,8.18903329]
["bitfinex-derivatives","ETHF0:USTF0",1727244538732,0.38097,2624.7,2624.3,8.18903329]
["bitfinex-derivatives","ETHF0:USTF0",1727244538921,0.38099,2624.6,2624.3,8.18903329]
["bitfinex-derivatives","ETHF0:USTF0",1727244539124,0.381,2624.5,2624.3,8.18903329]
["bitfinex-derivatives","ETHF0:USTF0",1727244539322,0.381,2624.5,2624.2,7.95820941]
["bitfinex-derivatives","ETHF0:USTF0",1727244539533,0.381,2624.5,2624.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727244540035,2.76102,2624.4,2624.2,7.95820941]
["bitfinex-derivatives","ETHF0:USTF0",1727244540231,0.8031,2624.3,2624.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727244540439,0.8031,2624.3,2624.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727244540440,1.2061,2624.3,2624.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727244540827,1.2061,2624.3,2624.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727244541137,1.58713,2624.3,2624.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727244541438,1.58713,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244541439,2.69913183,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244541734,0.38105,2624.2,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244542673,3.08017183,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244543427,1.58714,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244543627,3.08017183,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244543832,1.58714,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244544931,1.58714,2624.3,2623.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727244546040,0.38105,2624.2,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244547231,1.58714,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244547738,0.38104,2624.2,2623.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727244548635,1.58714,2624.3,2623.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727244549740,0.38105,2624.2,2623.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727244550159,1.58714,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244550347,0.8065,2624.3,2623.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727244550839,0.8065,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244552630,0.8065,2624.3,2624.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727244552631,0.7846,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244552835,0.381,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244553238,1.1686,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244553541,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244553742,0.38101,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244554744,0.381,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244555146,0.38102,2624.4,2624.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727244555644,0.38101,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244556146,3.5486,2624.6,2624.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727244556342,3.5486,2624.6,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244556343,0.38104,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244556536,0.38102,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244557640,0.38103,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244558340,4.50109,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244558341,3.5486,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244558548,0.38101,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244558850,0.38101,2624.5,2624.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727244559145,1.54959,2624.6,2624.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727244559943,0.381,2624.5,2624.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727244560139,0.381,2624.5,2624.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727244560343,1.1686,2624.6,2624.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727244560547,0.38101,2624.5,2624.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727244560748,1.54959,2624.6,2624.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727244560949,1.54959,2624.6,2624.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727244560950,0.381,2624.5,2624.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727244561748,0.381,2624.5,2624.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727244562836,0.38101,2624.5,2624.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727244563040,0.38102,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244563847,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244567359,3.5486,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244567360,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244567543,0.38102,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244567741,5.5878,2624.4,2624.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727244567950,2.38,2624.1,2623.4,4.292689]
["bitfinex-derivatives","ETHF0:USTF0",1727244568248,0.38111,2623.8,2623.5,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1727244568447,0.38111,2623.8,2623.7,8.19120556]
["bitfinex-derivatives","ETHF0:USTF0",1727244568645,0.38111,2623.8,2623.5,41.32634556]
["bitfinex-derivatives","ETHF0:USTF0",1727244568848,0.38111,2623.8,2623.5,33.13514]
["bitfinex-derivatives","ETHF0:USTF0",1727244569052,0.38111,2623.8,2623.5,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1727244570353,2.38,2623.9,2623.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727244570550,0.38112,2623.7,2623.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727244570748,0.38112,2623.7,2623.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727244570945,0.367,2623.6,2623.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727244571951,0.367,2623.6,2623.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1727244572446,0.367,2623.6,2623.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727244573553,0.367,2623.6,2623.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1727244573859,0.367,2623.6,2623.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727244574453,0.367,2623.6,2623.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727244575150,0.367,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727244575459,0.367,2623.6,2623.4,8.51982799]
["bitfinex-derivatives","ETHF0:USTF0",1727244575460,0.3939,2623.5,2623.4,8.51982799]
["bitfinex-derivatives","ETHF0:USTF0",1727244575840,0.3939,2623.5,2623.4,4.19316]
["bitfinex-derivatives","ETHF0:USTF0",1727244576047,0.38111,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727244576255,0.38111,2623.8,2623.4,8.13866799]
["bitfinex-derivatives","ETHF0:USTF0",1727244576256,2.76115,2623.5,2623.4,8.13866799]
["bitfinex-derivatives","ETHF0:USTF0",1727244576447,2.76115,2623.5,2623.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727244576448,0.38116,2623.4,2623.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727244576658,0.77416,2623.4,2623.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727244576951,0.393,2623.4,2623.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727244577156,0.393,2623.4,2623.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727244577749,0.77417,2623.4,2623.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727244577951,0.3812,2623.2,2622.9,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244578152,0.3812,2623.2,2622.8,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727244578153,0.4015,2623.1,2622.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727244578352,0.4015,2623.1,2623.0,7.82924456]
["bitfinex-derivatives","ETHF0:USTF0",1727244578555,0.4015,2623.1,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244578756,0.4015,2623.1,2622.8,35.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727244578942,0.78271,2623.1,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244579152,0.381,2623.0,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244579388,0.7829,2623.0,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244579652,0.381,2623.0,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244580056,0.4015,2623.1,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244580353,5.19929584,2623.8,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244580354,0.381,2623.4,2622.9,8.22967958]
["bitfinex-derivatives","ETHF0:USTF0",1727244580553,0.381,2623.4,2623.0,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244580743,0.381,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727244581551,0.381,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727244581955,0.381,2623.4,2623.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727244582662,0.381,2623.4,2623.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727244582845,1.49303183,2624.0,2623.3,18.33971357]
["bitfinex-derivatives","ETHF0:USTF0",1727244583049,1.99149584,2624.1,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727244583050,0.3831,2624.1,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727244583257,0.8004,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244583455,1.87613183,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244583654,0.3831,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244583847,0.3831,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244584056,0.3831,2624.4,2624.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727244584259,2.25715183,2624.4,2624.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727244585063,1.87613183,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244585360,1.87613183,2624.4,2624.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1727244585771,1.87613183,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244586062,1.87613183,2624.4,2624.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727244586756,1.87613183,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244587153,0.3831,2624.4,2624.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727244587355,0.3831,2624.4,2624.0,1.388589]
["bitfinex-derivatives","ETHF0:USTF0",1727244587559,0.3831,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244588161,0.3831,2624.4,2624.2,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727244588358,1.49303183,2624.7,2624.3,11.67584619]
["bitfinex-derivatives","ETHF0:USTF0",1727244588557,1.49303183,2624.9,2624.3,8.86133519]
["bitfinex-derivatives","ETHF0:USTF0",1727244588755,1.49303183,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244589054,1.87397183,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244589254,1.87397183,2624.9,2624.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727244589451,0.38094,2624.9,2624.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727244589655,2.24837183,2625.0,2624.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727244590257,2.24837183,2625.0,2624.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727244590760,2.24837183,2625.0,2624.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727244591357,7.08083183,2624.9,2624.5,7.78033287]
["bitfinex-derivatives","ETHF0:USTF0",1727244591566,1.87400183,2624.8,2624.5,7.78033287]
["bitfinex-derivatives","ETHF0:USTF0",1727244591762,1.87400183,2624.8,2624.4,8.57893941]
["bitfinex-derivatives","ETHF0:USTF0",1727244592058,0.38097,2624.8,2624.2,11.40572941]
["bitfinex-derivatives","ETHF0:USTF0",1727244592262,0.38097,2624.8,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244592466,0.38097,2624.8,2624.5,7.94311646]
["bitfinex-derivatives","ETHF0:USTF0",1727244592763,0.38097,2624.8,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244593064,0.38097,2624.8,2624.5,7.94311646]
["bitfinex-derivatives","ETHF0:USTF0",1727244593458,0.38097,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727244593763,0.38097,2624.8,2624.6,8.13223708]
["bitfinex-derivatives","ETHF0:USTF0",1727244594062,0.38099,2624.6,2624.4,8.13223708]
["bitfinex-derivatives","ETHF0:USTF0",1727244594364,0.4033,2624.5,2624.3,8.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1727244594759,0.4033,2624.5,2624.2,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727244594964,0.4033,2624.5,2624.3,8.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1727244595269,0.8053,2624.5,2624.3,8.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1727244596356,1.1981,2624.5,2624.3,8.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1727244596552,1.57911,2624.5,2624.3,8.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1727244596765,1.1981,2624.5,2624.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727244596966,1.1981,2624.5,2624.1,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1727244597158,0.38102,2624.4,2624.0,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727244597559,0.38102,2624.4,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244597762,1.1981,2624.5,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244598171,0.38103,2624.4,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244598463,0.38103,2624.3,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244598968,0.38102,2624.4,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244599771,1.1981,2624.5,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244599974,0.38102,2624.4,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244600865,1.1981,2624.5,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244600866,0.38103,2624.3,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244602175,1.57911,2624.5,2624.1,8.36455322]
["bitfinex-derivatives","ETHF0:USTF0",1727244602563,1.1981,2624.5,2624.1,8.36455322]
["bitfinex-derivatives","ETHF0:USTF0",1727244602764,0.38102,2624.4,2624.1,8.36455322]
["bitfinex-derivatives","ETHF0:USTF0",1727244602967,1.1981,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244603373,0.4033,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244604173,0.4033,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244604682,0.38102,2624.4,2624.1,8.36454322]
["bitfinex-derivatives","ETHF0:USTF0",1727244604885,0.38102,2624.4,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244605276,0.7506,2624.3,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244605677,2.76104,2624.2,2624.1,7.98349322]
["bitfinex-derivatives","ETHF0:USTF0",1727244605974,2.38,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727244606179,0.3698,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727244606383,0.3698,2624.1,2623.9,8.18140507]
["bitfinex-derivatives","ETHF0:USTF0",1727244606682,0.3698,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727244607078,0.75086,2624.1,2623.9,8.11494145]
["bitfinex-derivatives","ETHF0:USTF0",1727244607274,0.3698,2624.1,2623.9,8.11494145]
["bitfinex-derivatives","ETHF0:USTF0",1727244607475,0.3698,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727244607676,0.3698,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244608083,0.7506,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244608378,0.7506,2624.3,2624.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1727244608683,1.13163,2624.3,2624.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1727244608879,0.7506,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244609083,3.5776,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244610981,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244611382,3.58882,2624.4,2624.1,8.76526999]
["bitfinex-derivatives","ETHF0:USTF0",1727244611685,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244611877,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244612481,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244613486,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244613884,1.54269,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727244614689,3.2078,2624.7,2624.4,11.95604762]
["bitfinex-derivatives","ETHF0:USTF0",1727244614986,0.38098,2624.7,2624.4,8.90475762]
["bitfinex-derivatives","ETHF0:USTF0",1727244615188,0.38099,2624.6,2624.4,8.14564762]
["bitfinex-derivatives","ETHF0:USTF0",1727244615398,0.7483,2624.5,2624.4,8.14564762]
["bitfinex-derivatives","ETHF0:USTF0",1727244615687,1.1315,2624.5,2624.4,8.14564762]
["bitfinex-derivatives","ETHF0:USTF0",1727244617888,3.5115,2624.5,2624.4,8.14564762]
["bitfinex-derivatives","ETHF0:USTF0",1727244618084,0.38103,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244618489,0.38103,2624.3,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244618490,0.381,2624.2,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244619498,0.381,2624.2,2624.1,8.52727646]
["bitfinex-derivatives","ETHF0:USTF0",1727244620387,0.38102,2624.4,2624.1,8.52727646]
["bitfinex-derivatives","ETHF0:USTF0",1727244620592,0.76202,2624.4,2624.1,8.52727646]
["bitfinex-derivatives","ETHF0:USTF0",1727244622287,0.381,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244622496,0.381,2624.4,2624.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727244622682,0.76202,2624.4,2624.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727244623596,0.76202,2624.4,2624.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727244623887,0.38103,2624.3,2624.1,8.52726646]
["bitfinex-derivatives","ETHF0:USTF0",1727244624089,0.38104,2624.2,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244624692,0.38103,2624.3,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244625998,1.87403183,2624.4,2624.1,8.52726646]
["bitfinex-derivatives","ETHF0:USTF0",1727244626193,0.76202,2624.4,2624.1,8.52726646]
["bitfinex-derivatives","ETHF0:USTF0",1727244626392,2.25505183,2624.4,2624.1,8.52726646]
["bitfinex-derivatives","ETHF0:USTF0",1727244626992,0.38103,2624.3,2624.1,8.52726646]
["bitfinex-derivatives","ETHF0:USTF0",1727244627388,1.87406183,2624.3,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244628291,1.49303183,2624.2,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244628695,1.49303183,2624.2,2624.1,8.52727646]
["bitfinex-derivatives","ETHF0:USTF0",1727244629394,1.49303183,2624.2,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244631129,5.68447183,2624.2,2624.1,8.14621646]
["bitfinex-derivatives","ETHF0:USTF0",1727244631306,3.8104,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244631620,2.38,2623.9,2623.7,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244631800,2.38,2623.9,2623.5,1.98341527]
["bitfinex-derivatives","ETHF0:USTF0",1727244631801,0.38113,2623.7,2623.5,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244631996,1.87501642,2623.7,2623.4,1.377039]
["bitfinex-derivatives","ETHF0:USTF0",1727244632402,1.87502642,2623.6,2623.5,8.06638865]
["bitfinex-derivatives","ETHF0:USTF0",1727244632902,0.38115,2623.5,2623.4,8.03195412]
["bitfinex-derivatives","ETHF0:USTF0",1727244633204,0.38115,2623.5,2623.2,4.584869]
["bitfinex-derivatives","ETHF0:USTF0",1727244633395,0.3907,2623.4,2623.2,4.584869]
["bitfinex-derivatives","ETHF0:USTF0",1727244633594,0.3907,2623.4,2623.3,7.98568176]
["bitfinex-derivatives","ETHF0:USTF0",1727244633908,0.3907,2623.4,2623.3,8.36686176]
["bitfinex-derivatives","ETHF0:USTF0",1727244634493,1.87501642,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727244634815,2.26571642,2623.7,2623.5,8.04782347]
["bitfinex-derivatives","ETHF0:USTF0",1727244635498,0.77183,2623.7,2623.5,8.04782347]
["bitfinex-derivatives","ETHF0:USTF0",1727244636089,0.3907,2623.7,2623.5,8.04782347]
["bitfinex-derivatives","ETHF0:USTF0",1727244636397,0.3852,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727244636598,5.09818642,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727244636903,0.3965,2624.0,2623.9,8.17239001]
["bitfinex-derivatives","ETHF0:USTF0",1727244637298,0.3965,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244637598,1.89738642,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244637798,2.27142642,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244637993,2.67491642,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244638202,2.29388642,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244638500,2.67491642,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244639907,2.29388642,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727244640595,2.67492642,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244640795,2.67492642,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244642197,1.49388642,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244643300,2.29388642,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244644509,2.67491642,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244649410,2.29388642,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244649602,0.38104,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244649802,2.67492642,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244651612,1.49388642,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244651810,1.18104,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244651811,2.67492642,2624.3,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244652401,0.38104,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244653002,1.87492642,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244653215,1.49388642,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244653402,1.87492642,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244653602,0.38104,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244654912,0.38104,2624.2,2623.8,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244654913,16.89208642,2624.2,2623.8,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244655110,1.49300526,2623.9,2623.5,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244655316,0.3846,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727244655501,0.3846,2623.8,2623.6,8.50923467]
["bitfinex-derivatives","ETHF0:USTF0",1727244656103,0.7657,2623.8,2623.6,8.12811467]
["bitfinex-derivatives","ETHF0:USTF0",1727244656315,0.38112,2623.7,2623.6,8.12811467]
["bitfinex-derivatives","ETHF0:USTF0",1727244656503,0.38112,2623.7,2623.4,4.957589]
["bitfinex-derivatives","ETHF0:USTF0",1727244656504,1.49300526,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244656705,1.48114,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244657006,2.97414526,2623.6,2623.5,7.83047174]
["bitfinex-derivatives","ETHF0:USTF0",1727244657410,1.87414526,2623.6,2623.5,7.83047174]
["bitfinex-derivatives","ETHF0:USTF0",1727244659004,0.38114,2623.6,2623.5,7.83047174]
["bitfinex-derivatives","ETHF0:USTF0",1727244659406,0.38115,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244659608,0.77405,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244659806,0.38116,2623.4,2623.1,1.763189]
["bitfinex-derivatives","ETHF0:USTF0",1727244660118,0.75786,2623.4,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244660815,0.38118,2623.3,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244661011,0.3693,2623.3,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244661810,0.3693,2623.3,2623.2,8.30478085]
["bitfinex-derivatives","ETHF0:USTF0",1727244662318,0.3693,2623.3,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244662710,0.3693,2623.3,2623.2,8.30478085]
["bitfinex-derivatives","ETHF0:USTF0",1727244664319,0.3693,2623.3,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244665813,0.3693,2623.3,2623.2,8.30478085]
["bitfinex-derivatives","ETHF0:USTF0",1727244667014,0.3693,2623.3,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244668415,0.75048,2623.3,2623.2,7.92359085]
["bitfinex-derivatives","ETHF0:USTF0",1727244669021,0.75048,2623.3,2623.1,8.05444674]
["bitfinex-derivatives","ETHF0:USTF0",1727244669217,0.38119,2623.2,2623.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727244669411,0.38119,2623.2,2623.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1727244669622,0.3693,2623.3,2623.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1727244669623,0.3874,2623.1,2623.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1727244669926,0.3874,2623.1,2623.0,8.80227463]
["bitfinex-derivatives","ETHF0:USTF0",1727244670116,0.3874,2623.1,2623.0,8.42105463]
["bitfinex-derivatives","ETHF0:USTF0",1727244670822,0.3874,2623.1,2623.0,8.80227463]
["bitfinex-derivatives","ETHF0:USTF0",1727244671127,0.3693,2623.3,2623.0,8.42105463]
["bitfinex-derivatives","ETHF0:USTF0",1727244671425,0.3693,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727244671720,0.3693,2623.3,2623.2,7.96003556]
["bitfinex-derivatives","ETHF0:USTF0",1727244671917,0.75048,2623.3,2623.2,7.96003556]
["bitfinex-derivatives","ETHF0:USTF0",1727244673555,0.3693,2623.3,2623.2,7.96003556]
["bitfinex-derivatives","ETHF0:USTF0",1727244673828,1.49300526,2623.8,2623.2,11.77203556]
["bitfinex-derivatives","ETHF0:USTF0",1727244674124,0.4033,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727244674330,0.4033,2623.8,2623.7,32.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727244674528,0.4033,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727244674933,0.4033,2623.8,2623.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727244675116,0.4033,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727244675729,0.4049,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244676028,0.78598,2624.0,2623.7,11.01563953]
["bitfinex-derivatives","ETHF0:USTF0",1727244676221,0.78598,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727244676424,0.78598,2624.0,2623.8,7.80783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244677129,0.4049,2624.0,2623.8,8.18893953]
["bitfinex-derivatives","ETHF0:USTF0",1727244680428,1.5049,2624.0,2623.8,8.18893953]
["bitfinex-derivatives","ETHF0:USTF0",1727244680622,1.88598,2624.0,2623.8,7.80783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244681325,1.5049,2624.0,2623.8,7.80783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244681830,1.1,2623.9,2623.8,7.80783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244684032,1.5049,2624.0,2623.8,7.80783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244684333,1.5049,2624.0,2623.8,8.18892953]
["bitfinex-derivatives","ETHF0:USTF0",1727244684636,1.5049,2624.0,2623.8,8.18893953]
["bitfinex-derivatives","ETHF0:USTF0",1727244685331,1.5049,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244686026,1.5049,2624.0,2623.8,7.80783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244687026,1.5049,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244687227,1.89060526,2624.1,2623.8,8.90783953]
["bitfinex-derivatives","ETHF0:USTF0",1727244687533,3.2078,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244689338,0.3752,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244690830,2.30230526,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244691131,0.8093,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244691330,0.4039,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244691535,1.88280526,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244691831,0.3898,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244694221,0.3898,2624.6,2624.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1727244694429,0.3898,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244694738,0.3898,2624.6,2624.5,8.56725093]
["bitfinex-derivatives","ETHF0:USTF0",1727244695425,0.3898,2624.6,2624.5,8.18625093]
["bitfinex-derivatives","ETHF0:USTF0",1727244695735,0.77079,2624.6,2624.5,8.18625093]
["bitfinex-derivatives","ETHF0:USTF0",1727244696126,0.3898,2624.6,2624.5,8.18625093]
["bitfinex-derivatives","ETHF0:USTF0",1727244697060,0.77079,2624.6,2624.5,8.18625093]
["bitfinex-derivatives","ETHF0:USTF0",1727244697332,0.3898,2624.6,2624.5,8.18625093]
["bitfinex-derivatives","ETHF0:USTF0",1727244700929,0.3898,2624.6,2624.5,8.56725093]
["bitfinex-derivatives","ETHF0:USTF0",1727244701341,0.3898,2624.6,2624.5,8.18625093]
["bitfinex-derivatives","ETHF0:USTF0",1727244702625,0.3898,2624.6,2624.5,8.56725093]
["bitfinex-derivatives","ETHF0:USTF0",1727244704031,0.7772,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727244707233,1.15815,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727244707435,0.7772,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727244708534,0.7772,2624.9,2624.7,8.23830832]
["bitfinex-derivatives","ETHF0:USTF0",1727244708733,0.7772,2624.9,2624.7,7.85734832]
["bitfinex-derivatives","ETHF0:USTF0",1727244709439,0.7772,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727244709847,0.38096,2624.8,2624.7,7.85734832]
["bitfinex-derivatives","ETHF0:USTF0",1727244710036,0.38098,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244710344,0.78588,2624.7,2624.6,7.77258135]
["bitfinex-derivatives","ETHF0:USTF0",1727244710641,0.78588,2624.7,2624.5,7.77258135]
["bitfinex-derivatives","ETHF0:USTF0",1727244710840,0.38099,2624.6,2624.5,7.77258135]
["bitfinex-derivatives","ETHF0:USTF0",1727244711051,0.78588,2624.7,2624.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727244711341,0.78588,2624.7,2624.4,7.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1727244711342,0.4019,2624.5,2624.4,7.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1727244712445,0.4019,2624.5,2624.4,8.33280825]
["bitfinex-derivatives","ETHF0:USTF0",1727244718244,0.4019,2624.5,2624.4,7.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1727244718440,0.4019,2624.5,2624.4,8.33280825]
["bitfinex-derivatives","ETHF0:USTF0",1727244718954,0.4019,2624.5,2624.4,7.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1727244719447,0.7829,2624.5,2624.4,7.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1727244722548,0.38102,2624.4,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727244722849,0.75252,2624.4,2624.3,8.21511133]
["bitfinex-derivatives","ETHF0:USTF0",1727244723051,3.34552526,2624.4,2624.3,8.21511133]
["bitfinex-derivatives","ETHF0:USTF0",1727244723252,0.38104,2624.3,2624.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727244723463,0.38104,2624.3,2624.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727244724055,3.34552526,2624.4,2624.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727244724248,0.38104,2624.3,2624.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727244725051,2.96450526,2624.4,2624.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727244725052,3.34552526,2624.4,2624.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727244726159,2.24552526,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727244729360,0.3811,2623.8,2623.5,1.377029]
["bitfinex-derivatives","ETHF0:USTF0",1727244729654,0.38116,2623.4,2623.3,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244729850,1.1,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727244730080,0.38115,2623.5,2623.4,7.78387433]
["bitfinex-derivatives","ETHF0:USTF0",1727244730271,0.38115,2623.5,2623.3,7.78387433]
["bitfinex-derivatives","ETHF0:USTF0",1727244730558,0.38115,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727244730756,0.38116,2623.4,2623.3,7.78387433]
["bitfinex-derivatives","ETHF0:USTF0",1727244730952,0.38116,2623.5,2623.3,7.78387433]
["bitfinex-derivatives","ETHF0:USTF0",1727244731657,0.38114,2623.6,2623.3,8.16504433]
["bitfinex-derivatives","ETHF0:USTF0",1727244732352,1.1594,2623.7,2623.3,8.16504433]
["bitfinex-derivatives","ETHF0:USTF0",1727244732748,0.38113,2623.6,2623.3,8.16504433]
["bitfinex-derivatives","ETHF0:USTF0",1727244732954,1.1594,2623.7,2623.3,8.16504433]
["bitfinex-derivatives","ETHF0:USTF0",1727244733154,0.38113,2623.6,2623.3,7.78387433]
["bitfinex-derivatives","ETHF0:USTF0",1727244733548,0.38115,2623.5,2623.2,7.9142247]
["bitfinex-derivatives","ETHF0:USTF0",1727244733754,0.38115,2623.5,2623.1,1.747189]
["bitfinex-derivatives","ETHF0:USTF0",1727244734058,0.38115,2623.5,2623.2,8.11976415]
["bitfinex-derivatives","ETHF0:USTF0",1727244735158,0.95284,2623.6,2623.2,8.11976415]
["bitfinex-derivatives","ETHF0:USTF0",1727244735359,0.38117,2623.4,2623.2,8.11976415]
["bitfinex-derivatives","ETHF0:USTF0",1727244735664,0.38118,2623.3,2623.2,8.11976415]
["bitfinex-derivatives","ETHF0:USTF0",1727244735857,0.4059,2623.3,2623.2,8.11976415]
["bitfinex-derivatives","ETHF0:USTF0",1727244736558,0.78708,2623.3,2623.2,8.11976415]
["bitfinex-derivatives","ETHF0:USTF0",1727244736760,0.3812,2623.1,2623.0,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244737257,0.3812,2623.1,2623.0,11.08087341]
["bitfinex-derivatives","ETHF0:USTF0",1727244739353,0.3812,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244739855,9.3998,2623.1,2622.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244740055,9.3998,2623.1,2622.6,32.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244740056,5.5878,2623.1,2622.6,32.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727244740359,5.5878,2623.1,2622.7,8.13193624]
["bitfinex-derivatives","ETHF0:USTF0",1727244740757,0.38125,2622.8,2622.7,8.13193624]
["bitfinex-derivatives","ETHF0:USTF0",1727244740964,6.54083,2623.1,2622.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727244740965,0.38128,2622.6,2622.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727244741156,0.3813,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244741553,0.3813,2622.5,2622.4,7.87455043]
["bitfinex-derivatives","ETHF0:USTF0",1727244743560,0.3813,2622.5,2621.8,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244743561,24.83285,2622.5,2621.8,0.995889]
["bitfinex-derivatives","ETHF0:USTF0",1727244743761,24.83285,2622.5,2619.7,3.39517913]
["bitfinex-derivatives","ETHF0:USTF0",1727244743762,0.95351,2621.8,2619.7,3.39517913]
["bitfinex-derivatives","ETHF0:USTF0",1727244743966,0.98928674,2620.6,2620.1,9.92226215]
["bitfinex-derivatives","ETHF0:USTF0",1727244744268,3.2078,2620.7,2620.3,8.21585634]
["bitfinex-derivatives","ETHF0:USTF0",1727244744456,0.98928674,2621.0,2620.3,8.21585634]
["bitfinex-derivatives","ETHF0:USTF0",1727244744457,3.2078,2621.0,2620.9,9.92226215]
["bitfinex-derivatives","ETHF0:USTF0",1727244744655,3.36928674,2621.4,2620.9,9.92226215]
["bitfinex-derivatives","ETHF0:USTF0",1727244744656,3.2078,2621.3,2620.9,9.92226215]
["bitfinex-derivatives","ETHF0:USTF0",1727244744860,0.38152,2621.0,2620.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727244745059,2.38,2621.1,2620.8,9.92226215]
["bitfinex-derivatives","ETHF0:USTF0",1727244745364,0.38163,2620.2,2620.1,1.33528699]
["bitfinex-derivatives","ETHF0:USTF0",1727244745662,5.5878,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727244745854,5.5878,2620.2,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244746055,0.38164,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727244746557,3.8168,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727244746886,3.2078,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727244747169,3.2078,2620.2,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244748064,3.2078,2620.5,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244748659,0.38161,2620.4,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244749059,3.2078,2620.2,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244750067,3.2078,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244750360,3.2078,2620.5,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244750564,3.2078,2620.5,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244750765,3.2078,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727244750960,3.2078,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244751154,3.2078,2620.5,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244751359,3.2078,2620.5,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244751555,3.2078,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727244751763,3.2078,2620.5,2620.0,9.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244751967,0.38156,2620.7,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244752263,5.96935,2620.8,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244752468,5.5878,2620.8,2620.1,9.42654767]
["bitfinex-derivatives","ETHF0:USTF0",1727244753462,5.5878,2620.8,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727244753965,5.5878,2620.8,2620.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244754169,5.96934,2620.8,2620.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244754665,5.5878,2620.8,2620.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244754880,5.96935,2620.8,2620.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244756061,5.5878,2620.8,2620.3,9.42651767]
["bitfinex-derivatives","ETHF0:USTF0",1727244756261,3.2078,2620.8,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727244756664,3.2078,2620.8,2620.4,9.42650767]
["bitfinex-derivatives","ETHF0:USTF0",1727244758274,0.3815,2621.1,2620.4,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244758468,3.2078,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727244758868,3.2078,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727244759168,3.2078,2620.9,2620.7,9.42646767]
["bitfinex-derivatives","ETHF0:USTF0",1727244759574,3.2078,2621.2,2620.7,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244759766,3.2078,2621.2,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727244759989,3.2078,2621.2,2620.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1727244760180,3.2078,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727244760482,3.2078,2621.2,2620.9,41.42643767]
["bitfinex-derivatives","ETHF0:USTF0",1727244761083,3.2078,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727244761372,3.2078,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727244761673,3.2078,2621.2,2621.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244762882,3.2078,2621.2,2621.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727244763075,3.2078,2621.2,2621.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727244763380,3.2078,2621.2,2621.1,10.22011767]
["bitfinex-derivatives","ETHF0:USTF0",1727244763977,3.2078,2621.2,2621.1,9.83861767]
["bitfinex-derivatives","ETHF0:USTF0",1727244764180,3.2078,2621.2,2621.1,10.22011767]
["bitfinex-derivatives","ETHF0:USTF0",1727244764573,3.2078,2621.5,2621.1,13.65381767]
["bitfinex-derivatives","ETHF0:USTF0",1727244764770,3.2078,2621.5,2621.1,9.83861767]
["bitfinex-derivatives","ETHF0:USTF0",1727244765076,3.2078,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727244765276,3.2078,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244765479,3.2078,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727244765970,3.2078,2621.5,2621.3,9.42638767]
["bitfinex-derivatives","ETHF0:USTF0",1727244766373,3.2078,2621.5,2621.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244766680,0.38146,2621.4,2621.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727244766985,3.2078,2621.2,2621.1,9.83861767]
["bitfinex-derivatives","ETHF0:USTF0",1727244768676,3.2078,2621.2,2621.1,14.03531767]
["bitfinex-derivatives","ETHF0:USTF0",1727244768987,0.38152,2621.0,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727244769186,3.2078,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727244769478,3.2078,2620.9,2620.5,41.44821767]
["bitfinex-derivatives","ETHF0:USTF0",1727244769680,3.2078,2620.9,2620.5,41.82979767]
["bitfinex-derivatives","ETHF0:USTF0",1727244769874,3.2078,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727244770387,3.2078,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727244770878,3.2078,2620.9,2620.7,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244771272,3.2078,2620.9,2620.7,9.42646767]
["bitfinex-derivatives","ETHF0:USTF0",1727244772877,3.2078,2620.9,2620.7,9.42645767]
["bitfinex-derivatives","ETHF0:USTF0",1727244773080,0.3815,2621.1,2620.7,9.42645767]
["bitfinex-derivatives","ETHF0:USTF0",1727244773280,5.5878,2621.2,2620.7,9.42645767]
["bitfinex-derivatives","ETHF0:USTF0",1727244773281,5.96929,2621.2,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727244773583,5.5878,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727244773975,3.2078,2621.2,2620.9,9.42643767]
["bitfinex-derivatives","ETHF0:USTF0",1727244775182,3.2078,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727244775576,3.2078,2621.2,2621.0,9.42642767]
["bitfinex-derivatives","ETHF0:USTF0",1727244775972,3.2078,2621.2,2621.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244776178,3.2078,2621.2,2621.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727244776613,3.2078,2621.2,2621.1,9.43301767]
["bitfinex-derivatives","ETHF0:USTF0",1727244776777,3.2078,2621.2,2621.1,9.81451767]
["bitfinex-derivatives","ETHF0:USTF0",1727244777108,0.7604,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727244777109,3.5781,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727244777475,3.5781,2621.5,2621.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244777675,3.2078,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727244778187,3.2078,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727244778378,3.2078,2621.8,2621.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244778580,3.2078,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727244779083,3.2078,2621.8,2621.7,9.42632767]
["bitfinex-derivatives","ETHF0:USTF0",1727244779300,3.2078,2622.1,2621.7,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244779496,3.2078,2622.1,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727244779985,3.2078,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727244780288,5.6768,2622.8,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727244780580,0.3765,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727244780775,5.5878,2623.1,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727244780976,5.5878,2623.1,2622.8,9.42616767]
["bitfinex-derivatives","ETHF0:USTF0",1727244781192,5.96902,2623.1,2622.8,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244781491,0.38122,2623.0,2622.8,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244781701,5.5878,2623.1,2622.8,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244782079,5.96901,2623.1,2622.8,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244782277,5.5878,2623.1,2622.8,9.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1727244782682,3.2078,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727244782884,3.2078,2623.1,2622.9,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244783082,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727244783275,3.2078,2623.1,2623.0,9.42613767]
["bitfinex-derivatives","ETHF0:USTF0",1727244783473,3.2078,2623.1,2623.0,13.23813767]
["bitfinex-derivatives","ETHF0:USTF0",1727244783879,3.58895,2623.5,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727244784289,3.58895,2623.5,2623.1,9.42610767]
["bitfinex-derivatives","ETHF0:USTF0",1727244784688,0.38116,2623.4,2623.1,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244784888,3.2078,2623.2,2623.1,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244787389,5.5878,2623.2,2622.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727244787686,5.96899,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727244787879,3.2078,2623.2,2622.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727244788085,3.2078,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727244788488,3.2078,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727244788692,3.2078,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727244788990,3.2078,2623.2,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727244789491,3.2078,2623.2,2622.9,9.42613767]
["bitfinex-derivatives","ETHF0:USTF0",1727244789890,3.2078,2623.2,2622.9,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244790387,3.58899,2623.2,2622.9,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244790577,3.2078,2623.2,2622.9,9.42614767]
["bitfinex-derivatives","ETHF0:USTF0",1727244790781,3.2078,2623.2,2622.9,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244791202,3.2078,2623.2,2623.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727244791492,3.2078,2623.2,2623.0,14.02522767]
["bitfinex-derivatives","ETHF0:USTF0",1727244791991,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727244792385,3.2078,2623.2,2623.1,13.23811767]
["bitfinex-derivatives","ETHF0:USTF0",1727244792690,3.2078,2623.2,2623.1,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244793693,3.2078,2623.2,2623.1,12.85691767]
["bitfinex-derivatives","ETHF0:USTF0",1727244793892,3.2078,2623.2,2623.1,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244794599,3.2078,2623.2,2623.1,12.85691767]
["bitfinex-derivatives","ETHF0:USTF0",1727244794797,3.2078,2623.2,2623.1,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244795585,3.2078,2623.2,2623.1,13.23811767]
["bitfinex-derivatives","ETHF0:USTF0",1727244796690,3.58895,2623.5,2623.1,13.23811767]
["bitfinex-derivatives","ETHF0:USTF0",1727244796890,3.58895,2623.5,2623.1,9.42611767]
["bitfinex-derivatives","ETHF0:USTF0",1727244797198,3.2078,2623.5,2623.1,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244797385,3.2078,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727244797586,3.2078,2623.8,2623.5,9.42605767]
["bitfinex-derivatives","ETHF0:USTF0",1727244798289,3.2078,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727244798511,3.2078,2623.8,2623.7,9.42603767]
["bitfinex-derivatives","ETHF0:USTF0",1727244798793,3.2078,2623.8,2623.7,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244799301,3.2078,2623.8,2623.7,9.42603767]
["bitfinex-derivatives","ETHF0:USTF0",1727244799595,3.2078,2623.8,2623.7,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244801196,3.2078,2623.8,2623.7,9.42603767]
["bitfinex-derivatives","ETHF0:USTF0",1727244801537,3.2078,2623.8,2623.7,9.81533767]
["bitfinex-derivatives","ETHF0:USTF0",1727244802288,3.2078,2623.8,2623.7,9.43421767]
["bitfinex-derivatives","ETHF0:USTF0",1727244802486,3.2078,2623.8,2623.7,9.81533767]
["bitfinex-derivatives","ETHF0:USTF0",1727244802892,3.2078,2624.1,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244803397,3.2078,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727244803790,3.2078,2624.1,2623.9,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244805294,3.2078,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727244805497,2.76101,2624.5,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244805498,5.96881,2624.5,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244805695,3.58881,2624.5,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727244805894,3.2078,2624.5,2624.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727244806399,3.2078,2624.5,2624.2,9.80585767]
["bitfinex-derivatives","ETHF0:USTF0",1727244806636,3.5888,2624.5,2624.2,9.42481767]
["bitfinex-derivatives","ETHF0:USTF0",1727244806795,3.2078,2624.5,2624.2,9.42481767]
["bitfinex-derivatives","ETHF0:USTF0",1727244807296,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727244807490,3.2078,2624.5,2624.4,9.42593767]
["bitfinex-derivatives","ETHF0:USTF0",1727244808092,3.2078,2624.5,2624.4,13.23633767]
["bitfinex-derivatives","ETHF0:USTF0",1727244808428,7.268,2625.0,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244808429,10.4758,2625.0,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727244808795,10.1012,2625.0,2624.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244808987,0.38097,2624.8,2624.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244809188,7.3168,2625.0,2624.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244809397,7.3168,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727244809602,3.2078,2625.0,2624.9,9.42585767]
["bitfinex-derivatives","ETHF0:USTF0",1727244809804,5.96865,2625.6,2624.9,18.85451767]
["bitfinex-derivatives","ETHF0:USTF0",1727244810097,3.2078,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727244810491,3.2078,2625.3,2625.2,35.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727244810692,3.2078,2625.3,2625.2,44.85451767]
["bitfinex-derivatives","ETHF0:USTF0",1727244810891,3.2078,2625.3,2625.2,12.85451767]
["bitfinex-derivatives","ETHF0:USTF0",1727244811492,2.38,2625.6,2625.2,13.23540767]
["bitfinex-derivatives","ETHF0:USTF0",1727244811493,3.58865,2625.6,2625.2,13.23540767]
["bitfinex-derivatives","ETHF0:USTF0",1727244811721,3.58865,2625.6,2625.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727244811722,3.2078,2625.6,2625.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727244811892,3.58865,2625.6,2625.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727244812089,0.38086,2625.5,2625.3,9.41591767]
["bitfinex-derivatives","ETHF0:USTF0",1727244812299,3.58865,2625.6,2625.3,9.41591767]
["bitfinex-derivatives","ETHF0:USTF0",1727244812509,0.38086,2625.5,2625.3,9.41591767]
["bitfinex-derivatives","ETHF0:USTF0",1727244812695,3.58865,2625.6,2625.3,9.41591767]
["bitfinex-derivatives","ETHF0:USTF0",1727244812895,0.38086,2625.5,2625.3,9.41591767]
["bitfinex-derivatives","ETHF0:USTF0",1727244813395,3.58865,2625.6,2625.3,9.41591767]
["bitfinex-derivatives","ETHF0:USTF0",1727244813591,0.38086,2625.5,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244814105,0.38087,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244814303,0.4027,2625.5,2624.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727244814492,3.5887,2625.3,2624.9,9.80284767]
["bitfinex-derivatives","ETHF0:USTF0",1727244815000,3.2078,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727244815506,3.2078,2625.3,2625.0,9.42583767]
["bitfinex-derivatives","ETHF0:USTF0",1727244816011,3.58869,2625.3,2625.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244816200,3.2078,2625.3,2625.0,9.42584767]
["bitfinex-derivatives","ETHF0:USTF0",1727244816404,3.2078,2625.3,2625.0,9.42583767]
["bitfinex-derivatives","ETHF0:USTF0",1727244816607,3.2078,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727244817007,3.2078,2625.3,2625.1,9.42582767]
["bitfinex-derivatives","ETHF0:USTF0",1727244817207,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727244817520,3.2078,2625.3,2625.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244818605,3.58868,2625.3,2625.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244819113,3.2078,2625.3,2625.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244821401,3.58868,2625.3,2625.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244821812,3.2078,2625.3,2625.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244822111,3.2078,2625.3,2625.2,13.23461767]
["bitfinex-derivatives","ETHF0:USTF0",1727244823123,3.2078,2625.3,2625.2,9.42581767]
["bitfinex-derivatives","ETHF0:USTF0",1727244823909,3.2078,2625.3,2625.2,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244826927,3.2078,2625.3,2625.2,9.42581767]
["bitfinex-derivatives","ETHF0:USTF0",1727244828222,3.2078,2625.3,2625.2,13.23461767]
["bitfinex-derivatives","ETHF0:USTF0",1727244828428,3.2078,2625.7,2625.2,12.85371767]
["bitfinex-derivatives","ETHF0:USTF0",1727244828627,3.2078,2625.7,2625.2,9.44721767]
["bitfinex-derivatives","ETHF0:USTF0",1727244828830,3.58863,2625.7,2625.2,9.44721767]
["bitfinex-derivatives","ETHF0:USTF0",1727244829025,3.58863,2625.7,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727244829223,3.58863,2625.7,2625.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727244829457,3.58863,2625.7,2625.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727244829639,0.38084,2625.6,2625.5,41.80931767]
["bitfinex-derivatives","ETHF0:USTF0",1727244830128,0.38084,2625.6,2625.5,9.80931767]
["bitfinex-derivatives","ETHF0:USTF0",1727244831224,3.2078,2625.7,2625.5,9.80931767]
["bitfinex-derivatives","ETHF0:USTF0",1727244831225,3.58864,2625.7,2625.5,9.80931767]
["bitfinex-derivatives","ETHF0:USTF0",1727244831426,0.38084,2625.6,2625.5,9.80931767]
["bitfinex-derivatives","ETHF0:USTF0",1727244832522,0.38084,2625.6,2625.5,9.41931767]
["bitfinex-derivatives","ETHF0:USTF0",1727244832727,0.38084,2625.6,2625.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244834135,3.58864,2625.7,2625.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244834436,0.38084,2625.6,2625.5,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244834638,3.2078,2625.7,2625.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727244834936,0.95205,2625.8,2625.3,9.44361767]
["bitfinex-derivatives","ETHF0:USTF0",1727244834937,3.2078,2625.4,2625.3,9.44361767]
["bitfinex-derivatives","ETHF0:USTF0",1727244835736,3.58867,2625.4,2625.3,9.44361767]
["bitfinex-derivatives","ETHF0:USTF0",1727244840330,3.58867,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244841737,3.2078,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244841935,3.2078,2625.4,2625.3,12.17929767]
["bitfinex-derivatives","ETHF0:USTF0",1727244842435,0.38085,2625.6,2625.3,12.17929767]
["bitfinex-derivatives","ETHF0:USTF0",1727244843842,0.38085,2625.6,2625.3,9.79929767]
["bitfinex-derivatives","ETHF0:USTF0",1727244844545,0.38086,2625.5,2625.3,9.41841767]
["bitfinex-derivatives","ETHF0:USTF0",1727244844738,3.2078,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244844940,3.58867,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244845740,3.2078,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244845944,3.58867,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244846635,4.57454018,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244848244,4.58116601,2625.4,2625.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244848441,8.00909601,2625.4,2624.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727244848643,0.38097,2624.7,2624.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727244848952,0.95251,2624.5,2624.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727244849142,0.95251,2624.5,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244849143,4.20055277,2624.3,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244849453,1.87018916,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244849640,1.87018916,2624.2,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244849836,1.48912916,2624.2,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244850145,0.99273205,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244850547,0.99291652,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244851443,0.38106,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244851647,1.37402649,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244851951,0.99296649,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244852450,1.87017916,2624.2,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244852647,0.99285611,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244852945,1.37391611,2624.1,2624.0,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244853137,0.99285611,2624.1,2623.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727244853343,0.99285611,2624.0,2623.9,9.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1727244853745,1.37392611,2624.1,2623.9,9.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1727244854049,0.99285611,2624.1,2623.9,9.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1727244854735,1.37392611,2624.1,2623.9,9.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1727244856148,3.2078,2624.0,2623.9,9.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1727244856946,3.58887,2624.0,2623.9,9.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1727244857852,8.96454611,2624.0,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727244858046,3.2078,2623.7,2623.5,9.42606767]
["bitfinex-derivatives","ETHF0:USTF0",1727244859352,3.2078,2623.7,2623.5,9.42605767]
["bitfinex-derivatives","ETHF0:USTF0",1727244859753,3.2078,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727244860144,3.2078,2623.7,2623.6,9.42604767]
["bitfinex-derivatives","ETHF0:USTF0",1727244861155,3.2078,2623.8,2623.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244861345,3.58891,2623.8,2623.6,9.42604767]
["bitfinex-derivatives","ETHF0:USTF0",1727244861545,3.58891,2623.8,2623.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244861546,3.2078,2623.8,2623.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244861761,0.38112,2623.7,2623.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244862749,3.58891,2623.8,2623.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244864454,0.38112,2623.7,2623.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244865054,3.2078,2623.8,2623.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727244865055,0.38115,2623.5,2623.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727244865247,3.58895,2623.5,2623.4,9.84081767]
["bitfinex-derivatives","ETHF0:USTF0",1727244865448,3.58895,2623.5,2623.4,9.43781767]
["bitfinex-derivatives","ETHF0:USTF0",1727244865863,3.2078,2623.5,2623.4,9.81897767]
["bitfinex-derivatives","ETHF0:USTF0",1727244867268,7.0198,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244867466,0.38116,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727244867667,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727244868359,0.38118,2623.3,2623.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1727244868563,3.2078,2623.2,2623.0,9.79141767]
["bitfinex-derivatives","ETHF0:USTF0",1727244868772,0.38124,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727244869069,3.2078,2622.9,2622.7,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244869266,0.38125,2622.8,2622.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727244869468,0.38125,2622.8,2622.6,9.82191767]
["bitfinex-derivatives","ETHF0:USTF0",1727244870153,3.2078,2622.9,2622.6,9.82191767]
["bitfinex-derivatives","ETHF0:USTF0",1727244870354,0.38126,2622.7,2622.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727244870560,6.54091,2622.9,2622.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1727244870561,0.38128,2622.6,2622.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1727244870754,0.38128,2622.6,2622.3,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1727244870954,6.54091,2622.9,2622.3,9.82261767]
["bitfinex-derivatives","ETHF0:USTF0",1727244871155,3.2078,2622.6,2622.3,9.82261767]
["bitfinex-derivatives","ETHF0:USTF0",1727244871470,0.38129,2622.5,2622.3,9.82261767]
["bitfinex-derivatives","ETHF0:USTF0",1727244871859,0.38129,2622.5,2622.3,9.42201767]
["bitfinex-derivatives","ETHF0:USTF0",1727244872078,3.58909,2622.6,2622.3,9.42201767]
["bitfinex-derivatives","ETHF0:USTF0",1727244872964,0.38129,2622.5,2622.3,9.42201767]
["bitfinex-derivatives","ETHF0:USTF0",1727244873163,0.3813,2622.5,2622.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727244873357,3.97669,2622.6,2622.2,9.82684767]
["bitfinex-derivatives","ETHF0:USTF0",1727244873760,0.38129,2622.5,2622.2,9.82684767]
["bitfinex-derivatives","ETHF0:USTF0",1727244875666,3.58909,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727244876063,0.38129,2622.5,2622.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244876267,3.2078,2622.6,2622.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244876564,3.2078,2622.6,2622.3,9.42623767]
["bitfinex-derivatives","ETHF0:USTF0",1727244876765,3.58908,2622.6,2622.3,9.42623767]
["bitfinex-derivatives","ETHF0:USTF0",1727244877166,3.2078,2622.6,2622.3,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244877365,3.2078,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727244877564,3.2078,2622.6,2622.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727244877767,3.2078,2622.6,2622.5,9.83260767]
["bitfinex-derivatives","ETHF0:USTF0",1727244880669,5.5878,2623.0,2622.5,9.83260767]
["bitfinex-derivatives","ETHF0:USTF0",1727244880874,0.38125,2622.8,2622.5,9.83260767]
["bitfinex-derivatives","ETHF0:USTF0",1727244881474,3.2078,2623.0,2622.5,9.45131767]
["bitfinex-derivatives","ETHF0:USTF0",1727244881673,0.38125,2622.8,2622.5,9.83259767]
["bitfinex-derivatives","ETHF0:USTF0",1727244882274,0.38126,2622.7,2622.5,9.83259767]
["bitfinex-derivatives","ETHF0:USTF0",1727244882491,0.38126,2622.8,2622.5,9.45131767]
["bitfinex-derivatives","ETHF0:USTF0",1727244882675,5.5878,2623.0,2622.5,9.83260767]
["bitfinex-derivatives","ETHF0:USTF0",1727244883168,0.38125,2622.8,2622.5,9.83260767]
["bitfinex-derivatives","ETHF0:USTF0",1727244883375,2.76126,2622.8,2622.5,9.45131767]
["bitfinex-derivatives","ETHF0:USTF0",1727244883573,2.38,2622.8,2622.5,9.83259767]
["bitfinex-derivatives","ETHF0:USTF0",1727244883771,2.76125,2622.8,2622.5,9.83259767]
["bitfinex-derivatives","ETHF0:USTF0",1727244884268,5.5878,2623.0,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727244884464,5.5878,2623.0,2622.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727244884661,2.38,2622.9,2622.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727244884862,2.76125,2622.9,2622.7,9.42811767]
["bitfinex-derivatives","ETHF0:USTF0",1727244885371,3.2078,2623.0,2622.7,9.42811767]
["bitfinex-derivatives","ETHF0:USTF0",1727244885577,3.2078,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727244885875,3.58902,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727244886066,3.58902,2623.0,2622.8,9.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1727244886267,3.2078,2623.0,2622.8,9.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1727244886462,3.58902,2623.0,2622.8,9.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1727244886679,3.2078,2623.0,2622.8,9.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1727244887371,3.2078,2622.9,2622.8,9.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1727244888280,3.2078,2622.9,2622.8,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244888769,3.2078,2622.9,2622.8,9.42616767]
["bitfinex-derivatives","ETHF0:USTF0",1727244894276,5.5878,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727244894471,5.5878,2623.3,2623.2,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727244895076,5.96898,2623.3,2623.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727244896976,6.96183611,2623.3,2623.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727244897383,5.96898,2623.3,2623.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727244897583,6.96183611,2623.3,2623.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727244898681,6.96183611,2623.3,2622.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727244898682,8.02988916,2623.3,2622.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727244898878,0.38122,2623.0,2622.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1727244899073,0.38123,2622.9,2622.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1727244899276,3.58903,2623.0,2622.8,9.59791767]
["bitfinex-derivatives","ETHF0:USTF0",1727244900982,2.38,2622.9,2622.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727244901182,2.38,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727244901387,3.2078,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727244901872,3.2078,2622.7,2622.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244902583,4.19887463,2622.7,2622.6,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244903375,4.19887463,2622.7,2622.6,9.42619767]
["bitfinex-derivatives","ETHF0:USTF0",1727244905285,0.99107463,2622.7,2622.6,9.42619767]
["bitfinex-derivatives","ETHF0:USTF0",1727244905780,0.99107463,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727244905986,4.19887463,2623.0,2622.8,9.42616767]
["bitfinex-derivatives","ETHF0:USTF0",1727244906181,5.96902,2623.0,2622.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727244906390,7.45814916,2623.0,2622.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727244906579,7.45814916,2623.0,2622.9,9.61321767]
["bitfinex-derivatives","ETHF0:USTF0",1727244907280,7.45814916,2623.0,2622.9,9.04491767]
["bitfinex-derivatives","ETHF0:USTF0",1727244907482,7.45814916,2623.0,2622.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727244907483,15.1238,2623.0,2622.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727244907684,1.33488,2621.8,2621.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727244907878,0.95356,2621.6,2621.1,1.59238851]
["bitfinex-derivatives","ETHF0:USTF0",1727244908074,2.38,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244908375,6.5802311,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244908586,5.5878,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244909375,5.96928,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244909586,6.9617111,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244910179,6.5802311,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244910381,5.96928,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244912690,5.5878,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244914091,5.5878,2621.2,2621.1,0.85588851]
["bitfinex-derivatives","ETHF0:USTF0",1727244914492,5.5878,2621.2,2621.1,0.47438851]
["bitfinex-derivatives","ETHF0:USTF0",1727244915093,2.38,2621.4,2621.1,4.67108851]
["bitfinex-derivatives","ETHF0:USTF0",1727244915288,2.38,2621.4,2621.1,0.85588851]
["bitfinex-derivatives","ETHF0:USTF0",1727244915486,2.38,2621.4,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727244915995,2.76145,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244916489,2.38,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244917383,2.76145,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244917584,2.38,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244919495,2.76146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244919996,2.38,2621.4,2620.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727244920386,2.76146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244921099,2.38,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244921489,2.76145,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244921989,2.76145,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244922195,3.2078,2621.5,2620.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727244922518,3.58925,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244922791,0.38145,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244922997,2.76145,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244923790,2.38,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244924189,2.38,2621.4,2621.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727244924597,2.76145,2621.4,2621.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727244925303,2.38,2621.4,2621.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727244926302,2.76145,2621.4,2621.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727244927191,2.38,2621.4,2621.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727244928194,2.76145,2621.4,2621.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727244928495,2.76146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244928801,2.38,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727244930894,2.38,2621.2,2621.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727244931092,2.38,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727244931495,2.38,2621.2,2621.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727244931696,2.76149,2621.2,2621.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727244931898,5.96929,2621.2,2621.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727244932098,5.5878,2621.2,2621.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727244932803,5.5878,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727244932995,5.5878,2621.2,2621.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727244933700,5.5878,2621.2,2620.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1727244934000,3.58932,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727244934206,3.58932,2620.9,2620.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727244934505,3.2078,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727244934896,3.2078,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727244935110,3.58933,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727244935299,3.2078,2620.9,2620.4,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244935604,0.38154,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727244937496,2.38,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727244938901,2.38,2620.7,2620.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1727244943801,3.2078,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727244943802,5.5878,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727244944610,5.5878,2620.9,2620.8,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1727244945415,1.50041,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727244945416,2.38,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727244948921,3.2078,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244951510,4.2002311,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244952620,4.69644666,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244953319,5.19266221,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727244953817,0.38149,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727244954025,0.38149,2621.2,2620.8,2.05663556]
["bitfinex-derivatives","ETHF0:USTF0",1727244954026,4.25109657,2621.1,2620.8,2.05663556]
["bitfinex-derivatives","ETHF0:USTF0",1727244954217,0.99306308,2620.9,2620.8,2.43817556]
["bitfinex-derivatives","ETHF0:USTF0",1727244954612,0.99306308,2620.9,2620.8,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1727244955329,1.48959657,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727244956920,1.87110657,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727244957117,1.87110657,2621.0,2620.8,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1727244957420,1.48959657,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727244958022,1.48959657,2621.0,2620.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727244958236,1.87111657,2620.9,2620.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727244958727,1.87111657,2620.9,2620.6,2.42473556]
["bitfinex-derivatives","ETHF0:USTF0",1727244958728,1.87111657,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727244959026,0.38155,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244959225,5.07894657,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244959531,5.57421221,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244960019,3.58935,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244960620,3.2078,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244960927,5.07803382,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244961229,4.13825,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244961423,5.09214,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244961628,10.89300221,2620.7,2620.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727244961921,0.38161,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244962122,3.86821866,2620.3,2620.0,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1727244962323,0.99175449,2620.2,2620.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1727244962532,0.38164,2620.1,2620.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244962729,4.61004,2620.1,2620.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244962925,8.42684,2620.1,2620.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244963230,10.40859628,2620.1,2620.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727244963730,1.33581,2620.0,2619.9,0.47623508]
["bitfinex-derivatives","ETHF0:USTF0",1727244964051,2.38,2619.4,2619.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727244964225,5.5878,2619.2,2618.7,5.24033556]
["bitfinex-derivatives","ETHF0:USTF0",1727244964533,2.38,2619.1,2618.7,5.24033556]
["bitfinex-derivatives","ETHF0:USTF0",1727244965022,2.38,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727244965327,2.38,2619.3,2618.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1727244965628,2.38,2619.3,2618.7,5.24033556]
["bitfinex-derivatives","ETHF0:USTF0",1727244965834,2.38,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727244966023,3.37076988,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727244966218,2.38,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727244966425,2.38,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244966426,2.38,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727244967029,2.38,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727244967235,2.38,2619.7,2619.6,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1727244969022,2.38,2619.7,2619.5,32.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727244969333,2.38,2619.7,2619.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1727244969833,0.089,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727244970034,4.19856988,2620.8,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727244970035,2.38,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727244970228,3.33393,2620.6,2619.8,0.9959302]
["bitfinex-derivatives","ETHF0:USTF0",1727244970425,3.37076988,2620.1,2619.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727244970722,2.38,2619.7,2619.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727244970929,2.38,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727244971134,2.38,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727244971332,2.38,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727244971527,2.38,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727244971829,2.38,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727244972036,2.38,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727244972536,2.38,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727244972933,3.37076988,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244973236,2.38,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244973440,2.38,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244973629,2.38,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244974241,0.5104,2620.5,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244974442,2.38,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244974739,2.38,2620.4,2619.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1727244974932,2.38,2620.2,2619.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1727244975339,2.38,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244977235,2.38,2620.4,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727244977434,2.38,2620.4,2620.2,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727244977628,2.38,2620.4,2620.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727244978029,2.38,2620.4,2620.2,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1727244978527,2.38,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727244979730,2.42452988,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727244979931,2.38,2620.5,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727244980340,0.38155,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727244980539,2.38,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727244980736,2.38,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727244981537,2.38,2620.5,2620.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727244981736,2.38,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727244982142,2.38,2620.5,2620.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727244982639,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727244982839,3.2078,2620.8,2620.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727244983035,2.38,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727244983230,2.38,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727244983651,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727244983937,3.2078,2620.8,2620.7,4.74115]
["bitfinex-derivatives","ETHF0:USTF0",1727244986734,3.37076988,2621.3,2620.7,13.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727244986935,0.38149,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727244987133,2.7615,2621.1,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727244987336,0.38151,2621.0,2620.8,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1727244987542,2.38,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727244988044,2.38,2621.0,2620.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727244988246,0.38152,2620.9,2620.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727244989347,0.38154,2620.8,2620.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727244989564,2.76154,2620.8,2620.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727244990135,0.38157,2620.6,2620.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727244990443,0.3816,2620.4,2620.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244990643,2.7616,2620.4,2620.3,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1727244990947,2.7616,2620.4,2620.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244991148,0.38159,2620.5,2620.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244991344,0.3816,2620.4,2620.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244991843,0.3816,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727244992048,0.38161,2620.3,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727244992244,2.9119,2620.6,2620.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244992245,0.38163,2620.2,2620.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244992551,2.38,2620.4,2620.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244992736,2.76161,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727244993248,2.38,2620.4,2620.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244993448,2.38,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244993449,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244993647,0.38161,2620.3,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727244993849,0.38163,2620.2,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727244994049,2.7616,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727244995542,2.38,2620.4,2620.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244995742,0.38163,2620.2,2620.0,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1727244995938,0.38163,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244996143,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727244996450,0.38164,2620.1,2620.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727244996650,0.38166,2620.0,2619.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727244996844,0.38166,2620.0,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727244996845,0.38172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727244997045,0.95419,2619.9,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727244997046,2.38,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727244997248,2.38,2619.5,2619.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727244997447,2.76173,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727244998442,3.2078,2619.6,2619.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727244998638,0.38169,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727244998839,0.38169,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727244999244,4.62488,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727244999469,2.38,2620.0,2619.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727244999644,4.74336988,2620.2,2619.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727244999850,2.38,2620.0,2619.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727245000358,2.38,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727245005553,0.38167,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727245005858,0.38168,2619.9,2619.7,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1727245006064,2.76168,2619.8,2619.7,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1727245006361,2.38,2619.8,2619.7,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1727245006754,2.38,2619.8,2619.7,4.70429]
["bitfinex-derivatives","ETHF0:USTF0",1727245007056,2.38,2619.8,2619.7,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1727245007555,2.38,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727245007756,2.38,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727245009252,0.38168,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727245009453,2.38,2620.0,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727245009756,2.38,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727245012362,12.1976,2619.7,2619.0,1.48189112]
["bitfinex-derivatives","ETHF0:USTF0",1727245012564,2.38,2619.1,2618.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727245012764,2.38,2618.8,2618.6,32.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727245013156,2.38,2618.8,2618.5,0.47530177]
["bitfinex-derivatives","ETHF0:USTF0",1727245013457,2.38,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727245013752,2.76183,2618.8,2618.5,0.85717177]
["bitfinex-derivatives","ETHF0:USTF0",1727245014265,0.5308,2618.9,2618.5,0.47530177]
["bitfinex-derivatives","ETHF0:USTF0",1727245014266,2.76186,2618.6,2618.5,0.47530177]
["bitfinex-derivatives","ETHF0:USTF0",1727245014857,2.38,2618.6,2618.5,0.47530177]
["bitfinex-derivatives","ETHF0:USTF0",1727245015166,2.38,2618.6,2618.5,0.85717177]
["bitfinex-derivatives","ETHF0:USTF0",1727245015770,2.38,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727245015957,2.76184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727245016458,0.38186,2618.6,2618.5,0.47530177]
["bitfinex-derivatives","ETHF0:USTF0",1727245016659,2.76186,2618.6,2618.5,0.47530177]
["bitfinex-derivatives","ETHF0:USTF0",1727245017853,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245018054,5.5878,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727245018258,2.38,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727245019572,4.13601,2619.0,2618.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727245019764,2.38,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727245020263,3.7542,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727245020467,6.1342,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727245020864,6.1342,2619.0,2618.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1727245021058,2.38,2618.8,2618.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1727245021456,2.38,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727245022869,0.5066,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245023071,2.38,2618.8,2618.7,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1727245024877,6.1984,2618.8,2618.0,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245025077,2.38,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245026472,2.38,2618.2,2618.0,36.2873]
["bitfinex-derivatives","ETHF0:USTF0",1727245026674,2.38,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245026979,2.38,2618.2,2618.0,36.66924]
["bitfinex-derivatives","ETHF0:USTF0",1727245027288,2.38,2618.2,2617.7,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727245027474,2.38,2617.8,2617.7,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1727245027674,2.38,2617.8,2617.7,36.63989]
["bitfinex-derivatives","ETHF0:USTF0",1727245027873,2.38,2618.0,2617.7,36.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727245028082,0.5418,2618.1,2617.7,36.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727245028282,2.38,2617.8,2617.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727245028471,3.2078,2617.5,2616.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727245028778,3.2078,2617.5,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727245028779,2.38,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727245028980,0.5418,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245029179,0.089,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245029477,4.20197,2617.9,2617.3,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1727245029679,0.5416,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245029680,2.9216,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245029883,0.5416,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245030179,0.5416,2618.2,2617.0,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1727245030180,0.5416,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245030586,0.5416,2618.2,2617.7,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727245031178,0.5416,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245032088,0.5447,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245032383,0.5447,2618.4,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727245032582,0.5447,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727245032882,5.5878,2619.0,2618.2,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727245033182,3.7318,2618.7,2618.2,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727245033484,3.7318,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245033785,4.11365,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245033977,3.7318,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245034173,0.524,2618.7,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245034781,0.524,2618.7,2618.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245036717,0.524,2618.7,2618.4,20.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727245036881,0.524,2618.7,2618.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727245037189,0.3819,2618.4,2618.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727245037385,0.38187,2618.6,2618.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727245037685,3.7318,2618.7,2618.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727245037987,3.7318,2618.7,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245037988,0.38187,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245038374,0.38187,2618.6,2618.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727245038375,4.11365,2618.7,2618.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727245038581,4.11365,2618.7,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245039089,4.11365,2618.7,2618.0,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727245039090,3.7318,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245039291,3.7318,2618.7,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245039292,4.11364,2618.7,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245039682,4.11364,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245040185,4.11364,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245040186,4.11365,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245040487,3.7318,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245040685,3.7318,2618.7,2616.6,1.48189112]
["bitfinex-derivatives","ETHF0:USTF0",1727245040686,3.2078,2618.4,2616.6,1.48189112]
["bitfinex-derivatives","ETHF0:USTF0",1727245040882,3.2078,2618.4,2616.3,4.79025979]
["bitfinex-derivatives","ETHF0:USTF0",1727245040883,0.38207,2617.2,2617.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727245041085,3.2078,2617.4,2617.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727245041285,3.2078,2617.8,2617.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727245041480,0.38201,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245041684,0.38201,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245041685,0.38202,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245041887,0.38202,2617.6,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727245042085,0.38203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245042286,0.382,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245042481,3.2078,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245042680,3.2078,2617.8,2615.7,0.95560161]
["bitfinex-derivatives","ETHF0:USTF0",1727245042681,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245042889,6.0,2617.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245042890,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245043185,3.2078,2617.3,2616.6,24.12086599]
["bitfinex-derivatives","ETHF0:USTF0",1727245043378,0.38206,2617.2,2616.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727245043587,3.2078,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727245043886,3.2078,2617.3,2616.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727245044093,0.38208,2617.1,2616.7,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1727245044392,3.2078,2617.3,2616.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1727245044587,0.9551,2617.4,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245044588,0.38214,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245044789,0.38212,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245044991,3.2968,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727245045196,0.4432,2617.7,2616.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727245045392,0.4432,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245045586,0.4432,2617.7,2616.8,9.1139443]
["bitfinex-derivatives","ETHF0:USTF0",1727245045786,3.2078,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245046189,3.2078,2617.5,2616.8,9.1139443]
["bitfinex-derivatives","ETHF0:USTF0",1727245046190,3.2078,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245046491,3.2078,2617.5,2616.8,9.1139443]
["bitfinex-derivatives","ETHF0:USTF0",1727245046694,3.2078,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245046925,3.2078,2617.5,2616.8,9.1139443]
["bitfinex-derivatives","ETHF0:USTF0",1727245047196,3.2078,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245047501,3.2078,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245047698,3.2078,2617.5,2616.9,4.03804801]
["bitfinex-derivatives","ETHF0:USTF0",1727245047887,3.2078,2617.5,2616.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727245048087,3.2078,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245048396,3.2078,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245049190,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245049586,3.2078,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245049788,3.2078,2617.9,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245049789,3.2078,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245050393,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245050992,3.2078,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245051194,3.2078,2617.9,2617.4,20.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727245051398,3.2078,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245052304,3.2078,2617.9,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245052494,3.2078,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245053304,3.2078,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245053505,3.2078,2617.9,2617.4,20.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727245054005,3.2078,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245054700,4.20198,2617.8,2617.4,20.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727245054908,0.4434,2618.1,2617.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727245054909,3.58982,2617.6,2617.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727245055197,3.58982,2617.6,2617.1,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1727245055404,3.58982,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245055594,3.2078,2617.6,2617.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727245055796,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245061406,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245061608,3.2078,2617.9,2617.3,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1727245061803,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245063812,3.2078,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245064021,3.2078,2618.3,2618.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727245064319,3.2078,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245064810,0.38192,2618.2,2617.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727245065005,3.58971,2618.3,2617.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727245065209,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245065602,3.58967,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245065903,3.58967,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245065904,3.2078,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245066602,5.96966,2618.6,2618.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1727245066802,5.96966,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245067209,5.96967,2618.6,2618.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1727245067414,5.96967,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245068205,5.5878,2618.6,2618.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727245068402,5.96966,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727245068805,0.38187,2618.5,2618.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1727245069004,0.38189,2618.4,2618.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727245069210,2.38,2618.4,2617.5,4.69801357]
["bitfinex-derivatives","ETHF0:USTF0",1727245069521,2.38,2617.8,2617.7,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1727245069908,2.76198,2617.8,2617.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727245070317,2.38,2617.8,2617.7,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1727245071214,0.38196,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245072713,6.57183902,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245072903,6.95377902,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245073310,4.19183902,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245073513,0.38195,2618.0,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245073817,3.2078,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245074017,7.40974,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245074317,7.40974,2618.1,2616.6,1.49021357]
["bitfinex-derivatives","ETHF0:USTF0",1727245074318,3.82,2618.0,2616.6,1.49021357]
["bitfinex-derivatives","ETHF0:USTF0",1727245074511,2.38,2617.2,2617.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727245074719,2.76207,2617.2,2617.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727245075105,3.8208,2617.1,2616.5,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245075313,3.8208,2617.1,2616.3,0.47526439]
["bitfinex-derivatives","ETHF0:USTF0",1727245075314,3.5899,2617.0,2616.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1727245075512,3.2078,2617.0,2616.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727245075712,3.5899,2617.0,2616.6,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1727245076211,3.2078,2617.0,2616.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1727245076414,0.38208,2617.1,2616.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1727245076615,0.38207,2617.2,2616.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1727245077123,3.2078,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727245077616,3.2078,2617.0,2616.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1727245078008,3.5899,2617.0,2616.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727245078312,0.9895254,2617.3,2616.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727245078509,3.2078,2617.3,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727245079514,3.2078,2617.3,2616.7,7.36175589]
["bitfinex-derivatives","ETHF0:USTF0",1727245079712,3.2078,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727245080023,4.109,2617.5,2617.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727245080222,4.109,2617.5,2617.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727245080419,4.109,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245080722,0.38198,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245081029,4.5792954,2617.9,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245081341,1.3715054,2617.8,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245081823,0.9895254,2617.8,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245082022,0.9895254,2617.8,2617.4,20.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727245082225,1.3715154,2617.8,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245082520,0.9895254,2617.8,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245082724,0.9895254,2617.8,2617.4,20.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727245082924,0.9895254,2617.8,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245083121,1.3715054,2617.8,2617.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245083312,0.9895254,2617.8,2617.4,20.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727245083946,0.9895254,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245084124,0.9895254,2617.8,2617.4,20.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727245084324,1.3715054,2617.8,2617.4,20.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727245084916,3.2078,2617.6,2616.7,4.69801357]
["bitfinex-derivatives","ETHF0:USTF0",1727245085118,3.2078,2617.3,2616.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727245085331,3.2078,2617.3,2616.8,9.79166568]
["bitfinex-derivatives","ETHF0:USTF0",1727245085511,3.2078,2617.3,2616.9,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245085716,3.2078,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727245085918,0.38207,2617.2,2616.8,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1727245086429,4.1973254,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245086720,4.1973254,2617.7,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245086721,0.38201,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245086921,4.5793254,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245087123,4.5793254,2617.7,2617.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245087527,0.38201,2617.6,2617.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245087725,4.1973254,2617.7,2617.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245087934,0.9895254,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245088226,3.2078,2618.3,2617.5,11.24276198]
["bitfinex-derivatives","ETHF0:USTF0",1727245088227,3.2078,2618.3,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245088424,3.2078,2618.3,2617.5,14.59358125]
["bitfinex-derivatives","ETHF0:USTF0",1727245088425,0.38196,2618.0,2617.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1727245088719,0.38196,2618.0,2617.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727245088915,0.38194,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245089130,0.38194,2618.1,2617.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245089326,4.1973254,2618.3,2617.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245089525,0.38192,2618.2,2617.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245089719,0.38198,2617.8,2617.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245089915,3.58977,2617.9,2617.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727245090116,3.2078,2617.9,2617.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727245090516,3.58977,2617.9,2617.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727245090815,3.58977,2617.9,2617.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727245091027,3.2078,2617.9,2617.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727245091223,3.2078,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245091224,0.38198,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245091427,4.5792954,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245092425,4.1973254,2617.9,2617.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727245092721,0.382,2617.7,2617.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727245093128,0.38199,2617.7,2617.4,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1727245093424,0.38198,2617.8,2617.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727245093626,4.1973254,2617.9,2617.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727245093824,3.2078,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727245094028,0.9895254,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245094318,0.9895254,2618.1,2618.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727245094528,4.5792554,2618.2,2618.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727245094731,1.3714554,2618.1,2618.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727245095223,0.9895254,2618.1,2618.0,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1727245095413,3.2078,2618.2,2618.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727245095615,3.2078,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245095827,6.08805081,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245095828,0.9895254,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245096323,4.5791754,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245096519,4.1973254,2618.7,2618.2,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245096719,3.2078,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727245097118,3.2078,2618.7,2618.2,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245097321,3.58965,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727245097515,3.2078,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727245098025,0.38185,2618.7,2618.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727245098232,0.38185,2618.7,2618.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727245098529,0.38187,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245098725,0.95466,2618.6,2618.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1727245098726,4.2705254,2618.6,2618.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1727245098927,2.76191,2618.3,2618.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727245099122,2.38,2618.3,2618.1,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1727245099725,2.7619,2618.3,2618.1,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1727245100629,2.38,2618.3,2618.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727245100834,2.38,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245101033,0.38192,2618.2,2618.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727245102128,2.38,2618.3,2618.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1727245102323,2.76191,2618.3,2618.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1727245103334,0.38192,2618.2,2618.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727245103725,2.76191,2618.3,2618.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1727245104758,3.2078,2618.2,2617.5,0.99882729]
["bitfinex-derivatives","ETHF0:USTF0",1727245104928,0.38194,2618.1,2617.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727245105234,3.58973,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245105436,3.2078,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245106332,0.38189,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245106927,0.38191,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245107129,0.3819,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245107436,0.3819,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245108633,0.3819,2618.4,2617.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727245108940,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245109233,5.5878,2618.5,2617.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727245109431,0.38191,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245109635,0.95484,2618.1,2617.7,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1727245109834,2.76198,2617.8,2617.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727245111824,2.38,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245112052,0.38202,2617.5,2617.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245112436,0.38205,2617.3,2617.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727245112739,2.38,2617.3,2616.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245113132,0.38209,2617.0,2616.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245113532,2.38,2617.1,2616.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727245113732,4.5393,2617.2,2616.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727245113733,2.76211,2616.9,2616.6,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1727245113932,0.38212,2616.8,2616.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245114340,2.76212,2616.9,2616.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245114534,2.38,2617.1,2616.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245114731,0.3821,2617.0,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727245114927,0.38214,2616.7,2616.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727245115138,0.38214,2616.7,2616.2,1.53742729]
["bitfinex-derivatives","ETHF0:USTF0",1727245115139,0.38216,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245115337,2.76215,2616.7,2616.3,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1727245115635,2.76214,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727245115836,2.76214,2616.7,2616.3,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1727245116030,0.38221,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245116232,0.38223,2616.1,2615.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727245116534,0.5254,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245116928,0.38216,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727245117536,3.2078,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727245117738,2.76212,2616.9,2616.5,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1727245118049,0.38214,2616.7,2616.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727245118335,0.38215,2616.6,2616.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727245118538,2.38,2616.7,2616.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727245118929,2.38,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727245119139,2.38,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727245119629,2.38,2616.9,2616.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727245119830,2.38,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727245120248,0.90749,2617.0,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727245120636,0.5254,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727245120839,6.34665,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245121035,0.5429,2617.5,2616.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727245121236,0.5429,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245121446,1.4553254,2617.8,2617.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727245121447,0.3768,2617.8,2617.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727245121655,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245121853,3.2078,2617.9,2617.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727245122035,0.38198,2617.8,2617.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727245122249,0.38199,2617.8,2617.4,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1727245122543,0.382,2617.7,2617.4,21.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727245122743,0.38199,2617.7,2617.4,21.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727245122931,0.382,2617.7,2617.4,21.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727245123433,0.382,2617.7,2617.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727245123645,2.38,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245123836,2.76198,2617.8,2617.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727245124038,2.76198,2617.8,2617.4,21.55793]
["bitfinex-derivatives","ETHF0:USTF0",1727245124758,3.2078,2617.9,2617.4,21.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727245124937,3.58977,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245125332,3.2078,2617.9,2617.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727245125535,2.38,2617.8,2617.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727245125737,0.382,2617.7,2617.3,23.68984]
["bitfinex-derivatives","ETHF0:USTF0",1727245126137,2.38,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245126138,0.38201,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245126334,0.38201,2617.6,2617.2,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1727245126545,0.38203,2617.5,2617.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727245127141,3.2078,2617.6,2617.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727245127344,0.38202,2617.5,2617.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727245127546,0.38205,2617.3,2617.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727245127751,0.38202,2617.5,2617.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1727245128060,0.38204,2617.4,2617.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727245128251,5.5878,2617.6,2617.1,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1727245128639,5.96982,2617.6,2617.1,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1727245128850,0.38202,2617.5,2617.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727245129047,5.96981,2617.6,2617.1,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1727245129757,5.5878,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245129950,3.2078,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245130148,3.58981,2617.6,2617.1,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1727245130762,3.2078,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245130966,3.2078,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245131274,2.76198,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245131461,2.38,2617.8,2617.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727245131681,1.5324254,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245131872,5.9646,2618.2,2617.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727245132476,2.38,2618.0,2617.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727245132673,2.38,2618.0,2617.8,0.92517]
["bitfinex-derivatives","ETHF0:USTF0",1727245133480,4.1973254,2618.5,2617.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727245133674,0.38191,2618.3,2617.9,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1727245133879,2.7619,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727245134274,2.7619,2618.4,2617.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727245134481,2.38,2618.4,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245134684,2.76189,2618.4,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245134880,2.38,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245135185,2.38,2618.4,2617.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727245135372,2.38,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245136183,2.38,2618.4,2617.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727245136481,0.38194,2618.1,2617.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727245136678,3.58974,2618.1,2617.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727245137076,0.38196,2618.0,2617.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727245137280,0.38196,2617.9,2617.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727245137494,2.38,2618.0,2617.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727245138284,3.2078,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245138485,3.58974,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245138690,0.38195,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245139185,0.38195,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245139491,3.58974,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245139691,3.2078,2618.1,2617.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727245139878,3.2078,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245140190,4.6474,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245140191,7.69868,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245140393,0.38189,2618.4,2618.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245140688,0.38189,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245140689,0.38193,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245140924,3.2078,2618.1,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245141079,3.58974,2618.1,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245141393,3.2078,2618.1,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245141685,3.58974,2618.1,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245141992,0.38195,2618.0,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245142181,3.2078,2618.1,2618.0,8.57645327]
["bitfinex-derivatives","ETHF0:USTF0",1727245142382,0.9203,2618.4,2618.0,8.19450327]
["bitfinex-derivatives","ETHF0:USTF0",1727245142584,0.38192,2618.2,2617.9,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1727245142784,0.5384,2618.4,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245143086,0.38191,2618.3,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245143282,0.9203,2618.4,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245143479,0.9203,2618.4,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245143687,0.9203,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245144079,0.3819,2618.3,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727245144281,0.38192,2618.2,2617.9,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1727245144482,0.5384,2618.4,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245144683,0.9203,2618.4,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245144888,0.38191,2618.3,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245145092,0.38191,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245145300,0.38192,2618.2,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245145482,0.38192,2618.2,2617.9,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1727245145684,0.3819,2618.3,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727245145989,0.3819,2618.3,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245146291,3.2078,2618.5,2617.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727245146480,4.2863254,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727245146682,0.38185,2618.7,2618.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727245147691,0.38185,2618.7,2618.5,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1727245148385,0.38185,2618.7,2618.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727245148899,3.58965,2618.7,2618.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1727245149688,7.5043254,2619.1,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727245149884,0.38183,2618.8,2618.6,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1727245150089,0.38183,2618.8,2618.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1727245150090,0.38184,2618.7,2618.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1727245150290,3.8184,2618.7,2617.5,0.99882729]
["bitfinex-derivatives","ETHF0:USTF0",1727245150496,0.382,2617.7,2617.4,4.16082]
["bitfinex-derivatives","ETHF0:USTF0",1727245150689,0.38199,2617.7,2617.4,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1727245150889,2.76198,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245151589,2.76198,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245151787,0.38197,2617.9,2617.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727245151987,0.38197,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245153303,0.38199,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245153603,0.38199,2617.8,2617.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727245153604,0.38201,2617.6,2617.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727245153786,0.38202,2617.5,2617.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727245156298,0.95503,2617.6,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245156487,0.95503,2617.6,2616.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727245156488,2.38,2617.0,2616.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727245156687,0.38212,2616.8,2616.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727245156989,4.16304,2617.1,2616.6,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1727245157192,4.16304,2617.1,2616.6,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727245157193,3.2078,2617.1,2616.6,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727245157387,0.38208,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727245157585,3.2078,2617.3,2616.9,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727245157905,3.2078,2617.3,2617.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1727245158099,0.38203,2617.5,2617.2,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727245158394,0.38201,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245158595,0.38201,2617.6,2617.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727245158596,0.38202,2617.5,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245158787,3.2078,2617.7,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245159191,0.38202,2617.5,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245159592,3.2078,2617.7,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245159794,0.38202,2617.5,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245159991,3.2078,2617.7,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245160392,0.38202,2617.5,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245161998,3.2078,2617.7,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245162202,3.2078,2617.7,2617.4,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1727245162203,3.5898,2617.7,2617.4,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1727245162496,0.38201,2617.6,2617.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727245162703,0.38201,2617.6,2617.5,20.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727245162887,3.2078,2617.7,2617.5,20.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727245162888,3.5898,2617.7,2617.5,20.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727245163090,3.2078,2617.7,2617.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727245163290,3.58979,2617.7,2617.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245163994,3.58979,2617.7,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245163995,0.38202,2617.5,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245164219,2.76202,2617.5,2617.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727245164499,0.38204,2617.4,2617.1,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1727245164896,2.38,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245165100,2.76206,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245165696,2.38,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245166200,2.76206,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245166594,2.38,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245166795,0.98835838,2617.6,2617.1,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727245166991,5.18685081,2617.8,2617.1,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727245166992,0.38203,2617.5,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245167197,4.19615838,2617.8,2617.2,4.00445984]
["bitfinex-derivatives","ETHF0:USTF0",1727245167404,2.38,2617.5,2617.2,4.00445984]
["bitfinex-derivatives","ETHF0:USTF0",1727245167595,2.38,2617.5,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245168101,5.5878,2617.5,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245168304,0.38206,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245168493,0.38206,2617.3,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245168694,0.38206,2617.2,2617.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727245169204,5.5878,2617.2,2616.5,0.99882729]
["bitfinex-derivatives","ETHF0:USTF0",1727245169394,0.38208,2617.1,2616.9,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1727245169588,0.38208,2617.1,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245169888,0.38209,2617.0,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245172205,2.76209,2617.0,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245175501,0.38209,2617.0,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245175805,0.38208,2617.1,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245176009,3.2078,2617.2,2616.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727245176506,3.58987,2617.2,2616.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727245176706,0.38209,2617.1,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245177111,0.38209,2617.0,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245180601,2.0707881,2617.4,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245180602,0.6461,2618.1,2616.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727245180826,3.2078,2618.8,2617.8,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245181011,2.38,2618.6,2617.7,4.20428219]
["bitfinex-derivatives","ETHF0:USTF0",1727245181216,0.6461,2618.7,2617.7,4.20428219]
["bitfinex-derivatives","ETHF0:USTF0",1727245181217,0.38194,2618.1,2617.9,7.99397145]
["bitfinex-derivatives","ETHF0:USTF0",1727245181408,2.38,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245181409,0.38192,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245181610,0.38194,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245182516,2.76198,2617.8,2617.3,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245182719,0.6334,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245183015,0.6334,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245183516,0.6334,2617.7,2617.3,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245184017,0.6334,2617.7,2617.4,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1727245185314,0.6334,2617.7,2617.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727245186013,0.6334,2617.7,2617.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1727245186611,0.6334,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245186914,0.6334,2617.7,2617.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1727245187422,0.6334,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245187713,0.6334,2617.7,2617.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1727245188118,0.6334,2617.7,2617.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727245188512,0.6334,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245188915,0.6334,2617.7,2617.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1727245189824,0.6334,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245190422,0.6334,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245192417,0.6334,2617.7,2617.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727245192922,0.6334,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245193319,5.5878,2618.1,2617.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727245193622,2.38,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245196318,2.38,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727245196519,6.2,2618.1,2617.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1727245196722,2.38,2618.1,2617.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1727245197924,2.38,2618.1,2617.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727245198926,2.38,2618.1,2617.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1727245199418,2.38,2618.1,2617.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727245199728,2.38,2618.1,2617.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1727245200123,2.76193,2618.1,2617.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1727245200428,3.33491,2617.9,2617.2,1.37854219]
["bitfinex-derivatives","ETHF0:USTF0",1727245200620,2.38,2617.5,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245200815,2.38,2617.5,2617.2,0.97934465]
["bitfinex-derivatives","ETHF0:USTF0",1727245201018,24.9,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245201416,24.9,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727245202019,24.9,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245202427,3.2078,2617.7,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245202628,2.76203,2617.5,2617.1,1.58088219]
["bitfinex-derivatives","ETHF0:USTF0",1727245202933,27.66203,2617.5,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245203534,0.38204,2617.4,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245203827,27.66203,2617.5,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245204024,27.66203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245204225,27.66203,2617.5,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245204420,27.66203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245205018,27.66203,2617.5,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245206125,27.28,2617.5,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245206328,0.38204,2617.4,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245206531,0.38204,2617.4,2617.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727245206724,0.6024,2617.3,2617.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727245207029,0.6024,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245207818,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245208018,0.98441,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727245208634,0.38202,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245209019,0.38204,2617.4,2617.1,1.96295219]
["bitfinex-derivatives","ETHF0:USTF0",1727245209218,0.38204,2617.4,2617.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727245210438,0.38204,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245211539,2.9824,2617.6,2617.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727245211540,0.38206,2617.3,2617.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727245211720,2.9824,2617.6,2616.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727245211721,2.38,2617.2,2616.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727245211921,0.38208,2617.1,2616.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727245212129,0.5856,2617.1,2616.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727245212724,0.96768,2617.1,2616.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727245212935,0.5856,2617.1,2616.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727245214030,0.38209,2617.0,2616.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727245214232,6.58369,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245214528,6.58369,2617.0,2616.5,4.20428219]
["bitfinex-derivatives","ETHF0:USTF0",1727245214529,13.15684,2617.0,2616.5,4.20428219]
["bitfinex-derivatives","ETHF0:USTF0",1727245214736,0.38215,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245215033,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727245215221,0.95524,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245215222,2.38,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245215428,0.38215,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245215629,1.02025,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245216528,4.84185,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245216736,0.38217,2616.5,2616.1,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245216931,0.38217,2616.5,2616.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1727245217126,0.6381,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727245217324,0.38217,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245217524,1.02026,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245217730,0.38217,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245217942,1.02026,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245218131,0.6381,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727245218334,0.6381,2616.6,2616.0,1.60578219]
["bitfinex-derivatives","ETHF0:USTF0",1727245218335,0.3822,2616.3,2616.0,1.60578219]
["bitfinex-derivatives","ETHF0:USTF0",1727245218540,0.3822,2616.3,2616.0,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1727245218836,0.38221,2616.2,2616.0,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1727245219086,0.38221,2616.2,2616.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727245219231,0.9555,2616.3,2616.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727245219427,0.95557,2616.1,2615.6,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245219629,2.38,2616.0,2615.5,4.58659219]
["bitfinex-derivatives","ETHF0:USTF0",1727245219833,0.38231,2615.5,2615.4,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245220035,0.38231,2615.5,2615.3,0.99852044]
["bitfinex-derivatives","ETHF0:USTF0",1727245220036,0.38233,2615.4,2615.3,0.99852044]
["bitfinex-derivatives","ETHF0:USTF0",1727245220231,0.98313,2615.4,2615.3,0.99852044]
["bitfinex-derivatives","ETHF0:USTF0",1727245220430,12.804,2615.4,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245220636,3.8399,2615.3,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245220835,3.59016,2615.2,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245221040,13.0318,2615.2,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245221345,6.58637,2615.1,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245222037,2.38,2615.1,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245222234,3.2078,2615.2,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245222425,2.38,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245222658,2.76234,2615.4,2615.0,1.06955401]
["bitfinex-derivatives","ETHF0:USTF0",1727245222832,4.20635,2615.3,2615.0,1.06955401]
["bitfinex-derivatives","ETHF0:USTF0",1727245223037,4.20635,2615.3,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245223237,3.824,2615.2,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245223446,2.76233,2615.4,2615.0,0.85843401]
["bitfinex-derivatives","ETHF0:USTF0",1727245223747,2.76233,2615.4,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245225134,2.76233,2615.4,2615.0,0.85843401]
["bitfinex-derivatives","ETHF0:USTF0",1727245225639,4.20633,2615.4,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245225840,2.38,2615.3,2615.0,0.47605401]
["bitfinex-derivatives","ETHF0:USTF0",1727245226048,2.38,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245226337,2.38,2615.3,2614.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727245226750,2.76235,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245228036,2.38,2615.3,2614.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727245228239,2.38,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245228436,2.76234,2615.3,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245228941,2.76234,2615.3,2614.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727245228942,2.38,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245229247,0.38233,2615.4,2615.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727245229440,0.38233,2615.4,2615.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727245230440,5.97012,2615.5,2615.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727245230648,3.2078,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245230849,2.38,2615.4,2615.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727245231149,2.38,2615.4,2615.2,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1727245231351,4.109,2616.0,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727245231548,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245231754,0.38227,2615.8,2615.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1727245232054,6.489,2616.0,2615.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1727245232055,0.38226,2615.9,2615.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1727245232353,6.87125,2616.0,2615.7,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1727245232557,0.38225,2615.9,2615.7,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1727245232849,2.76225,2616.0,2615.7,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1727245233084,3.59002,2616.2,2615.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1727245233255,0.38221,2616.2,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727245233548,0.38222,2616.2,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727245233953,5.5878,2616.0,2615.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1727245234154,2.76227,2615.8,2615.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727245234349,3.71795,2615.8,2615.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727245234546,3.71795,2615.8,2615.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727245234547,13.15888,2615.8,2615.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727245234746,3.2078,2615.7,2615.3,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1727245234961,3.2078,2615.7,2615.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727245234962,0.38232,2615.5,2615.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727245235558,0.38232,2615.5,2615.3,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1727245235758,0.3823,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245236052,0.3823,2615.6,2615.3,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1727245236253,3.2078,2616.0,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727245236460,3.2078,2616.0,2615.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727245236645,0.38226,2615.9,2615.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727245236872,3.2078,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245237063,3.59004,2616.0,2615.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727245238357,3.2078,2616.0,2615.9,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1727245238557,3.2078,2616.5,2615.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727245238763,3.2078,2616.5,2615.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727245239057,4.109,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245239251,3.2078,2616.9,2616.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727245239450,5.96986,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245239653,0.38206,2617.2,2617.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727245239874,0.38206,2617.2,2617.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245240050,0.38208,2617.1,2617.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245240257,2.76208,2617.1,2617.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1727245240461,10.20288,2617.1,2617.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1727245241250,9.8208,2617.1,2616.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727245241450,0.95517,2617.2,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245241451,0.38213,2616.8,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245241650,3.2078,2617.3,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245241857,3.2078,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245242161,0.38208,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727245242358,0.38208,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727245242748,0.38208,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245242749,0.38209,2617.0,2616.7,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1727245243260,0.38211,2616.9,2616.6,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1727245243560,3.2078,2617.0,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245243759,0.38213,2616.8,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245244750,0.38211,2616.9,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245244962,0.38213,2616.8,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245245858,4.20374,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245246160,0.38214,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245246348,4.20374,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245247460,0.38214,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245248062,0.38213,2616.8,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245248364,0.38211,2616.9,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245248661,3.5899,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727245248860,3.5899,2617.0,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245249060,3.5899,2617.0,2616.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1727245249652,0.38212,2616.8,2616.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727245249877,0.38211,2616.9,2616.6,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1727245250048,3.2078,2617.0,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245250263,0.38213,2616.8,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245251053,0.38214,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245252453,3.2078,2617.0,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245252653,0.38214,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245253048,4.20374,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245254056,7.41154,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245254966,4.20374,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245256368,0.38214,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245256757,4.20374,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245257863,0.38214,2616.7,2616.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727245258761,9.8216,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245258963,0.95534,2616.8,2616.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245258964,0.38219,2616.4,2616.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245259261,0.38227,2615.8,2615.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245259463,3.59007,2615.8,2615.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245260664,4.16333,2616.2,2615.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245260861,0.38226,2615.9,2615.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245261261,3.2078,2616.2,2615.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727245261469,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727245261660,0.38219,2616.4,2615.8,8.08479502]
["bitfinex-derivatives","ETHF0:USTF0",1727245261863,0.1956,2616.6,2615.8,8.08479502]
["bitfinex-derivatives","ETHF0:USTF0",1727245262065,0.38219,2616.4,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727245262672,0.1956,2616.6,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727245262872,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727245263065,0.38219,2616.4,2616.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727245263975,0.38219,2616.4,2616.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727245264462,0.38219,2616.4,2615.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727245264463,6.2124,2616.4,2615.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727245264670,0.38223,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727245264880,0.38224,2616.0,2615.8,7.97001249]
["bitfinex-derivatives","ETHF0:USTF0",1727245265066,0.38224,2616.0,2615.8,11.56007249]
["bitfinex-derivatives","ETHF0:USTF0",1727245265264,0.38224,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245265677,0.38224,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245265879,2.39,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245266199,0.38224,2616.0,2615.8,7.91132408]
["bitfinex-derivatives","ETHF0:USTF0",1727245266370,0.38224,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245266768,0.95553,2616.3,2615.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727245266971,0.38228,2615.8,2615.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727245267271,0.38228,2615.7,2615.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727245267466,4.16351,2615.7,2615.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727245267678,0.38232,2615.5,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245267863,0.38233,2615.4,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245268365,4.16351,2615.7,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245268569,0.38233,2615.4,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245270078,0.38231,2615.6,2615.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1727245270268,0.38232,2615.5,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245270473,3.2078,2615.7,2615.3,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1727245270474,0.38231,2615.6,2615.3,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1727245270772,0.38231,2615.5,2615.3,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1727245271675,0.38231,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245271871,0.38231,2615.6,2615.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727245277476,0.38233,2615.4,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245277682,3.2078,2615.7,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245277893,0.38233,2615.4,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245279082,0.38232,2615.5,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245279384,0.38233,2615.4,2615.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727245284287,0.95577,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245284492,3.59009,2615.7,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727245284678,3.2078,2615.7,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727245284988,3.59009,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245285384,3.59009,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245285579,3.59009,2615.7,2615.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1727245286887,3.2078,2615.7,2615.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727245288079,0.38225,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727245288286,0.38223,2616.1,2615.9,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1727245288680,3.2078,2616.2,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727245288681,3.59002,2616.2,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727245288883,3.59002,2616.2,2616.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727245290796,3.59002,2616.2,2616.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727245290984,3.2078,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727245291182,3.2078,2616.6,2616.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727245291390,0.38217,2616.5,2616.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727245293988,0.95546,2616.4,2615.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245294186,0.95546,2616.4,2615.4,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245294187,2.77225,2616.0,2615.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727245298288,0.38225,2616.0,2615.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727245299093,3.59003,2616.1,2615.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727245299293,0.38223,2616.1,2615.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727245299591,1.47505996,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727245299791,0.38216,2616.6,2616.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727245299989,0.38216,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245300590,3.58994,2616.7,2616.4,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1727245300791,3.58995,2616.7,2616.4,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1727245301086,0.38215,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245301789,0.38215,2616.6,2616.4,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1727245302889,0.38215,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245303085,3.86505996,2616.9,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245303393,0.38216,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245304391,0.38216,2616.6,2616.4,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1727245304689,0.38216,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245306796,0.38217,2616.5,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245308604,0.38216,2616.6,2616.4,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1727245308896,3.58994,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727245309299,3.58994,2616.7,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245309889,3.58994,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727245310497,3.2078,2616.7,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727245310700,3.2078,2616.7,2616.4,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1727245310894,3.58994,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727245311092,0.38215,2616.6,2616.4,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1727245311498,0.38215,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727245311699,0.38215,2616.6,2616.4,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1727245312199,0.38215,2616.6,2615.9,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1727245312200,0.38228,2615.7,2615.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245312402,0.38228,2615.7,2614.9,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245312403,0.95575,2615.6,2614.9,0.99648219]
["bitfinex-derivatives","ETHF0:USTF0",1727245312606,5.5978,2615.4,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245312908,3.83317062,2615.6,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245312909,3.2078,2615.0,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245313200,2.77243,2614.8,2614.6,8.12126865]
["bitfinex-derivatives","ETHF0:USTF0",1727245313405,2.39,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245313605,2.39,2614.8,2614.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1727245313606,0.38242,2614.8,2614.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1727245313803,3.2078,2614.9,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727245314002,3.2078,2614.9,2614.5,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1727245314206,3.2078,2614.9,2614.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1727245314400,3.2078,2614.9,2614.6,10.35143741]
["bitfinex-derivatives","ETHF0:USTF0",1727245314600,3.2078,2614.9,2614.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1727245315196,0.38237,2615.1,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727245315517,2.77236,2615.2,2614.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1727245316004,3.2078,2615.3,2614.7,10.5392803]
["bitfinex-derivatives","ETHF0:USTF0",1727245316206,3.59015,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245316609,0.38236,2615.2,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245317410,3.2078,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245318599,0.38236,2615.2,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245318805,3.59015,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245319098,3.2078,2615.3,2614.7,8.5317003]
["bitfinex-derivatives","ETHF0:USTF0",1727245319500,3.2078,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245319705,3.2078,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245320402,3.59014,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245320603,3.59014,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245320803,3.59014,2615.3,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245321225,3.2078,2615.3,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245321407,0.38236,2615.2,2614.7,8.5317003]
["bitfinex-derivatives","ETHF0:USTF0",1727245321623,3.59015,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245322000,0.38236,2615.2,2614.7,8.5317003]
["bitfinex-derivatives","ETHF0:USTF0",1727245322414,3.2078,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245322415,0.38238,2615.1,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245322716,0.3824,2615.0,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245323722,3.2078,2615.3,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245323907,2.39,2615.2,2614.7,8.1492803]
["bitfinex-derivatives","ETHF0:USTF0",1727245324407,0.38242,2614.8,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245324607,2.39,2615.2,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245324839,0.38241,2614.9,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245325714,3.3459,2615.2,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245326607,0.3824,2614.9,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245327423,0.38239,2615.0,2614.6,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1727245327604,0.38238,2615.1,2614.6,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1727245327807,0.3824,2615.0,2614.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1727245328017,0.3824,2615.0,2614.6,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1727245328715,3.2078,2615.0,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245328918,0.38241,2614.9,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245329216,0.7437,2615.5,2614.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727245329217,0.38237,2615.1,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727245329713,0.38237,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245329920,3.2078,2615.3,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245330114,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245330511,0.3824,2614.9,2614.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1727245330706,0.38239,2615.0,2614.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1727245331019,0.38239,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727245331216,0.38239,2615.0,2614.6,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1727245331421,4.16367,2615.3,2614.6,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1727245331713,0.38238,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245331913,0.38238,2615.1,2614.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1727245332114,3.2078,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245332308,0.38238,2615.1,2614.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727245332505,3.2078,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245332708,1.557,2616.0,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727245332914,0.3823,2615.6,2615.3,5.09114]
["bitfinex-derivatives","ETHF0:USTF0",1727245333319,0.3823,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245333921,0.38225,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245334216,4.16341,2616.0,2615.4,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727245334411,0.3823,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245334717,4.16341,2616.0,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245334718,0.38229,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245334906,4.16341,2616.0,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245335113,1.5514,2616.4,2615.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727245335114,3.2078,2615.7,2615.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727245335407,0.38232,2615.5,2615.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727245335617,0.3823,2615.6,2615.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1727245335816,0.38233,2615.4,2615.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727245336706,3.2078,2615.4,2615.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727245336907,0.38239,2615.0,2614.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727245337119,0.38239,2615.0,2614.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727245337616,0.38239,2615.0,2614.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727245337818,3.9512,2615.4,2614.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727245338212,0.38238,2615.1,2614.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727245339018,0.38239,2615.0,2614.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727245339215,0.95586,2615.3,2614.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727245339415,0.38239,2615.0,2614.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727245340520,0.9559,2615.2,2614.6,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727245340817,0.38241,2614.9,2614.8,8.17724579]
["bitfinex-derivatives","ETHF0:USTF0",1727245341215,3.2078,2615.0,2614.5,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1727245341417,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727245341712,0.38242,2614.8,2614.7,8.17724579]
["bitfinex-derivatives","ETHF0:USTF0",1727245341918,0.38242,2614.8,2614.6,8.55968579]
["bitfinex-derivatives","ETHF0:USTF0",1727245342117,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727245342318,0.38242,2614.8,2614.7,7.9678756]
["bitfinex-derivatives","ETHF0:USTF0",1727245342722,0.3824,2614.9,2614.7,7.9678756]
["bitfinex-derivatives","ETHF0:USTF0",1727245343016,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245343219,0.38239,2615.0,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245343419,3.59019,2615.0,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245344813,0.38238,2615.1,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245345018,3.2078,2615.3,2614.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1727245345219,0.38238,2615.1,2614.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1727245345717,3.2078,2615.3,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245345718,0.38239,2615.0,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245345919,3.2078,2615.3,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245346115,0.38236,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245346423,0.38235,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245346729,0.38236,2615.2,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245346940,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245347121,0.38236,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245347528,0.38235,2615.3,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245348024,0.38235,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245348218,0.95581,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245348626,0.38235,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245348826,0.38236,2615.2,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245349123,0.38235,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245350025,0.38236,2615.2,2614.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727245350224,0.38235,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245350618,3.2078,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245351126,3.2078,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245351127,3.5901,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245351430,3.5901,2615.6,2615.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727245351431,3.2078,2615.6,2615.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727245351726,3.5901,2615.6,2615.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727245351925,3.5901,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245352518,3.2078,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245352825,3.2078,2615.6,2615.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727245352826,0.38231,2615.5,2615.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1727245353328,0.38231,2615.5,2615.3,4.95873]
["bitfinex-derivatives","ETHF0:USTF0",1727245353729,0.38231,2615.6,2615.4,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1727245353921,0.38231,2615.6,2615.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727245355722,0.38231,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245356031,0.38231,2615.6,2615.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727245356330,0.38231,2615.5,2615.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727245356526,4.68972062,2615.8,2615.4,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727245356721,4.68972062,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245356722,0.38228,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245356917,6.45791062,2616.1,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727245357191,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727245357524,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245358024,0.38225,2615.9,2615.4,1.77018219]
["bitfinex-derivatives","ETHF0:USTF0",1727245358231,0.38225,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727245358421,1.86417062,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245358929,0.38224,2616.0,2615.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727245359529,3.2078,2616.1,2615.9,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727245360028,3.59002,2616.1,2616.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727245360217,0.38224,2616.0,2615.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727245360923,3.2078,2616.1,2615.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727245360924,0.38226,2615.9,2615.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727245361131,0.38228,2615.8,2615.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727245361330,3.59007,2615.8,2615.7,8.14476751]
["bitfinex-derivatives","ETHF0:USTF0",1727245361532,7.07972062,2615.8,2615.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727245361829,0.38233,2615.4,2615.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727245362022,3.2078,2615.5,2615.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727245362231,0.38234,2615.3,2614.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727245362533,2.25992062,2615.4,2615.2,7.90486589]
["bitfinex-derivatives","ETHF0:USTF0",1727245362732,4.68972062,2615.5,2615.2,7.90486589]
["bitfinex-derivatives","ETHF0:USTF0",1727245362925,1.48192062,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245363141,1.86421062,2615.7,2615.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727245363427,0.38228,2615.7,2615.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727245364222,0.38228,2615.7,2615.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727245365132,0.38229,2615.7,2615.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727245365327,5.46772062,2615.8,2615.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727245365638,3.59012,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245365928,3.59012,2615.5,2615.2,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1727245366134,3.59012,2615.5,2615.2,9.21783125]
["bitfinex-derivatives","ETHF0:USTF0",1727245366633,0.38232,2615.5,2615.2,9.21783125]
["bitfinex-derivatives","ETHF0:USTF0",1727245368025,1.48192062,2615.7,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245368331,0.38232,2615.5,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245368521,0.38232,2615.5,2615.2,9.21782125]
["bitfinex-derivatives","ETHF0:USTF0",1727245371440,0.38234,2615.3,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245371736,1.48192062,2615.6,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245371737,0.38233,2615.4,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245371933,0.38234,2615.3,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245372241,1.48192062,2615.5,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245372423,0.38234,2615.4,2615.2,8.83547125]
["bitfinex-derivatives","ETHF0:USTF0",1727245372624,3.2078,2615.4,2615.2,8.04367125]
["bitfinex-derivatives","ETHF0:USTF0",1727245372838,0.38234,2615.3,2615.2,8.04367125]
["bitfinex-derivatives","ETHF0:USTF0",1727245373036,0.38234,2615.3,2615.1,8.09983909]
["bitfinex-derivatives","ETHF0:USTF0",1727245373427,0.38234,2615.3,2615.2,8.09983909]
["bitfinex-derivatives","ETHF0:USTF0",1727245373634,0.38236,2615.2,2614.9,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1727245373935,0.38236,2615.2,2615.1,8.09983909]
["bitfinex-derivatives","ETHF0:USTF0",1727245374146,0.38237,2615.1,2614.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727245374431,0.38237,2615.1,2614.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1727245374636,0.38236,2615.2,2615.0,8.14377933]
["bitfinex-derivatives","ETHF0:USTF0",1727245374938,0.38239,2615.0,2614.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727245376240,3.2078,2615.1,2614.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727245376940,3.59018,2615.1,2614.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727245377140,0.38239,2615.0,2614.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727245378045,0.38239,2615.0,2614.9,2.13482244]
["bitfinex-derivatives","ETHF0:USTF0",1727245378336,0.38239,2615.0,2614.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727245378936,0.38239,2615.0,2614.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727245380245,1.33845,2614.8,2614.7,0.08480219]
["bitfinex-derivatives","ETHF0:USTF0",1727245380550,0.38251,2614.2,2614.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245380742,0.38249,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245380937,0.38249,2614.3,2614.1,8.08335745]
["bitfinex-derivatives","ETHF0:USTF0",1727245381134,1.33876,2614.2,2614.1,8.08335745]
["bitfinex-derivatives","ETHF0:USTF0",1727245381337,0.38252,2614.1,2613.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727245381556,0.38252,2614.1,2613.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1727245381730,1.5571,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727245381946,1.48686884,2614.4,2613.8,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727245382238,0.38248,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727245382637,4.8124,2614.5,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245382944,6.29926884,2614.5,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245383142,0.38249,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245383344,0.38249,2614.3,2613.9,8.34020197]
["bitfinex-derivatives","ETHF0:USTF0",1727245383642,2.39,2614.4,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245383838,3.34622,2614.4,2613.9,7.95766197]
["bitfinex-derivatives","ETHF0:USTF0",1727245384038,3.2078,2614.2,2613.9,7.95766197]
["bitfinex-derivatives","ETHF0:USTF0",1727245384244,0.38253,2614.0,2613.9,7.95766197]
["bitfinex-derivatives","ETHF0:USTF0",1727245384442,0.38253,2614.0,2613.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727245384643,0.38253,2614.0,2613.7,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1727245384837,0.38253,2614.0,2613.9,7.81381538]
["bitfinex-derivatives","ETHF0:USTF0",1727245385037,0.38253,2614.1,2613.9,7.81381538]
["bitfinex-derivatives","ETHF0:USTF0",1727245385343,3.2078,2614.2,2613.7,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1727245385344,0.38253,2614.0,2613.7,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1727245385734,0.38253,2614.0,2613.9,8.03037208]
["bitfinex-derivatives","ETHF0:USTF0",1727245385937,0.38253,2614.0,2613.8,8.41293208]
["bitfinex-derivatives","ETHF0:USTF0",1727245386144,3.2078,2614.2,2613.7,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1727245386440,5.5978,2614.2,2613.9,8.38467687]
["bitfinex-derivatives","ETHF0:USTF0",1727245386642,0.38252,2614.1,2613.9,8.38467687]
["bitfinex-derivatives","ETHF0:USTF0",1727245386836,5.98031,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727245387341,4.8124,2614.5,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727245387537,0.38247,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727245387742,0.38247,2614.4,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245387945,0.38249,2614.3,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245388760,2.77249,2614.3,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245389741,2.39,2614.3,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245389942,2.77249,2614.3,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245390245,2.77249,2614.3,2614.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727245390246,2.39,2614.3,2614.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727245390648,2.77249,2614.3,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245391050,5.19486,2614.5,2614.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727245391249,5.19486,2614.5,2614.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727245391250,0.38247,2614.4,2614.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727245391445,3.59027,2614.5,2614.3,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1727245391651,0.9561,2614.7,2614.3,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1727245391652,7.60353,2614.8,2614.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727245391849,3.2078,2614.8,2614.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727245392055,3.2078,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727245392273,2.39,2615.0,2614.5,8.0321276]
["bitfinex-derivatives","ETHF0:USTF0",1727245392274,0.38239,2615.0,2614.5,8.0321276]
["bitfinex-derivatives","ETHF0:USTF0",1727245392439,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245392948,0.38239,2615.0,2614.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727245393655,0.8079,2615.1,2614.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727245393656,1.19028,2615.1,2614.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727245393950,5.5978,2615.2,2614.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727245394254,0.95601,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245394452,2.39,2614.4,2614.0,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1727245394651,2.39,2614.4,2614.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727245394851,0.3825,2614.2,2614.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727245395543,1.20089,2614.3,2614.0,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1727245395744,0.8184,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245395951,0.95626,2614.2,2613.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727245396153,0.38255,2613.9,2613.7,8.06430579]
["bitfinex-derivatives","ETHF0:USTF0",1727245396444,0.38254,2614.0,2613.6,8.44688579]
["bitfinex-derivatives","ETHF0:USTF0",1727245396649,2.39,2614.1,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727245396849,0.38252,2614.1,2613.7,8.44687579]
["bitfinex-derivatives","ETHF0:USTF0",1727245397260,0.38253,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727245397452,3.2084,2614.3,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727245397759,0.38254,2614.0,2613.8,8.1696861]
["bitfinex-derivatives","ETHF0:USTF0",1727245398868,3.2078,2614.1,2613.8,8.1696861]
["bitfinex-derivatives","ETHF0:USTF0",1727245399165,0.38254,2614.0,2613.8,8.1696861]
["bitfinex-derivatives","ETHF0:USTF0",1727245399552,6.2156,2613.9,2613.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245399859,3.59038,2613.7,2613.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727245400064,3.59039,2613.7,2613.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727245400251,3.2078,2613.7,2613.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727245401052,3.59039,2613.7,2613.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727245401253,3.2078,2613.7,2613.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727245401458,0.95636,2614.0,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727245401459,0.38254,2614.0,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727245401665,2.39,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245401969,2.39,2613.7,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245401970,2.77258,2613.7,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245402364,2.77259,2613.7,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245402754,2.39,2613.7,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245403263,0.3826,2613.6,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245403856,0.38261,2613.5,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245404051,2.39,2613.5,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245404259,5.5978,2613.5,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245404456,5.98041,2613.5,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245405456,5.5978,2613.5,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245405655,5.98041,2613.5,2613.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727245405853,5.98041,2613.5,2612.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727245405854,3.8264,2613.4,2612.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727245406163,2.39,2613.2,2613.0,8.00744858]
["bitfinex-derivatives","ETHF0:USTF0",1727245406661,2.77265,2613.2,2613.0,8.00744858]
["bitfinex-derivatives","ETHF0:USTF0",1727245406862,4.20986,2613.1,2613.0,8.00744858]
["bitfinex-derivatives","ETHF0:USTF0",1727245407060,4.20986,2613.1,2612.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727245407061,3.8272,2613.1,2612.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727245407263,2.39,2613.2,2612.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727245407557,0.38266,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727245407760,2.39,2612.9,2612.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727245407947,0.38271,2612.8,2612.7,7.90415375]
["bitfinex-derivatives","ETHF0:USTF0",1727245408361,2.39,2612.9,2612.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727245408362,0.38272,2612.7,2612.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727245408560,0.38272,2612.7,2612.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727245408561,7.035,2612.8,2611.7,0.5231832]
["bitfinex-derivatives","ETHF0:USTF0",1727245408762,3.2078,2612.3,2611.7,2.5166832]
["bitfinex-derivatives","ETHF0:USTF0",1727245408956,2.39,2612.8,2612.3,7.93451338]
["bitfinex-derivatives","ETHF0:USTF0",1727245409155,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245409463,3.2078,2613.0,2611.8,12.39852159]
["bitfinex-derivatives","ETHF0:USTF0",1727245409464,2.39,2612.5,2612.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727245409662,0.38278,2612.3,2612.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727245409958,2.39,2612.8,2612.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727245410170,3.7207,2612.9,2612.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727245410171,2.39,2612.5,2612.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727245411057,2.77275,2612.5,2612.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727245411570,2.39,2612.5,2612.2,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1727245411754,2.39,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727245411961,0.38272,2612.7,2612.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727245412157,2.39,2612.5,2612.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727245413268,0.38273,2612.7,2612.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727245413458,2.39,2612.6,2612.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727245413860,2.39,2612.6,2612.4,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1727245414058,2.39,2612.6,2612.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727245414261,2.77274,2612.6,2612.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727245414455,0.38275,2612.5,2612.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727245414767,5.5978,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727245415160,3.2078,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727245415362,1.55,2613.2,2612.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727245415363,3.2078,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727245415566,2.9034,2613.3,2613.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727245415567,5.5978,2613.3,2613.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727245415868,0.38265,2613.2,2613.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727245416060,2.77265,2613.2,2613.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727245416253,2.77265,2613.2,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245416864,0.38265,2613.2,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245417364,3.2078,2613.3,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245417756,0.38265,2613.2,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245417957,3.2078,2613.3,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727245418264,0.45163,2613.4,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245418460,0.069,2613.4,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727245418664,0.069,2613.4,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245418869,0.069,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727245419167,0.069,2613.4,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245419168,0.38266,2613.1,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245421576,0.38265,2613.2,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245422070,5.5978,2613.3,2613.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727245422370,0.45163,2613.4,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727245422676,0.45163,2613.4,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727245422677,0.069,2613.4,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727245422973,0.069,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727245423162,0.069,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727245423573,0.069,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727245423769,3.59033,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727245423770,0.069,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727245424069,0.38241,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727245424267,3.2078,2614.9,2614.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727245424466,0.38244,2614.7,2614.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727245424871,0.38244,2614.6,2614.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727245425178,0.38244,2614.7,2614.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727245425372,0.38244,2614.6,2614.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727245425673,3.2078,2614.6,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727245425872,2.39,2614.5,2613.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1727245426073,0.38247,2614.5,2613.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1727245426263,0.38247,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245426468,0.38248,2614.4,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727245426975,0.38248,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245427174,0.38248,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727245427669,0.38246,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727245427863,3.2078,2614.6,2614.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727245428059,3.2078,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727245428264,0.38244,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727245428878,5.5978,2614.9,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727245429075,0.38243,2614.7,2614.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727245429368,0.38242,2614.8,2614.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727245429570,3.2078,2614.9,2614.5,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727245429973,0.38244,2614.7,2614.5,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727245430165,3.2078,2614.9,2614.5,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727245430366,3.59021,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727245430672,0.38238,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245430874,5.5978,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245431071,5.5978,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245431072,5.5978,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245431274,0.38238,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245431570,0.38236,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245431769,0.38236,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245432576,0.38237,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245432874,5.98015,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245433068,3.2078,2615.3,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245433277,0.38236,2615.2,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245433470,3.2078,2615.3,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245433672,3.59015,2615.3,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245434175,0.38236,2615.2,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245434382,3.59015,2615.3,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245434584,0.38236,2615.2,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245435587,3.2078,2615.6,2615.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1727245435881,0.95568,2615.8,2615.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727245436182,0.95568,2615.8,2615.2,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727245436679,0.38231,2615.6,2615.2,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727245436882,2.39,2615.9,2615.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727245437065,2.39,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245437066,0.38229,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245437475,4.1634,2616.0,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245437878,0.38229,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245438881,6.1878,2616.0,2615.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727245439088,0.8171,2616.1,2615.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727245439089,3.2078,2615.7,2615.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727245439273,0.38232,2615.5,2615.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727245439478,0.38231,2615.6,2615.3,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1727245439667,3.2078,2615.7,2615.3,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1727245439984,3.2078,2615.7,2615.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727245439985,0.38236,2615.2,2615.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727245440371,6.804,2615.2,2614.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727245440568,0.3824,2614.9,2614.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727245440780,0.38239,2615.0,2614.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727245440977,3.2078,2615.1,2614.7,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727245441186,3.59013,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245441395,3.59013,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245441575,3.59013,2615.4,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245441576,0.38234,2615.3,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245445677,2.1536,2615.8,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245445678,0.95569,2615.8,2615.2,15.50197245]
["bitfinex-derivatives","ETHF0:USTF0",1727245445971,3.2078,2615.9,2615.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727245446181,0.38231,2615.6,2615.3,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1727245446480,0.38229,2615.7,2615.3,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1727245446782,0.3823,2615.6,2615.3,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1727245446978,3.2078,2615.9,2615.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727245447288,0.38233,2615.4,2615.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727245448294,6.1878,2615.6,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245448480,0.38234,2615.3,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245448881,3.59014,2615.3,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245449579,0.38234,2615.3,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245449777,0.38234,2615.3,2615.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727245449982,0.38234,2615.3,2615.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727245450181,0.38243,2614.8,2614.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727245450383,3.2078,2615.3,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245450384,0.38243,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245450992,1.33851,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245451690,0.38243,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245454985,0.38243,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245455378,0.38243,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245455582,0.38242,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245455990,0.38243,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245456189,0.38242,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245457385,3.2078,2614.9,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245457894,0.38241,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245458885,0.38242,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245459790,0.38243,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245460190,3.59021,2614.9,2614.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727245460491,0.38241,2614.8,2614.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727245460792,0.38242,2614.8,2614.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727245461691,0.38242,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245462085,0.38243,2614.7,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245462395,0.38243,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245462594,3.2078,2614.9,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245462792,0.38241,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245462996,0.38241,2614.8,2614.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727245463397,0.38241,2614.8,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245463598,0.38241,2614.8,2614.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727245464597,3.2078,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727245464788,3.59021,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727245464988,0.38241,2614.8,2614.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727245465893,3.2078,2614.9,2614.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727245466294,3.59021,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245466799,3.59021,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245468290,4.57614272,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245469394,3.59021,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245470704,4.58102038,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245471203,1.37321038,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245472501,1.37334503,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245472799,1.37335356,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245472990,0.3824,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245474398,1.86926884,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245474701,0.3824,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245475305,1.86925884,2615.0,2614.8,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1727245475532,0.38239,2615.0,2614.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727245475805,0.99125049,2615.0,2614.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1727245476031,1.48686884,2615.1,2614.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1727245476032,0.99125049,2615.1,2614.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1727245476195,0.99125049,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245476393,1.86923884,2615.2,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245476795,1.86923884,2615.2,2615.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727245481709,0.38239,2615.0,2614.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727245481899,0.3824,2614.9,2614.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727245482098,0.38241,2614.8,2614.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727245482701,0.38241,2614.8,2614.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727245482902,0.38241,2614.9,2614.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727245483111,0.38241,2614.9,2614.7,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1727245483410,0.38241,2614.9,2614.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727245483607,0.38241,2614.8,2614.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727245484010,0.38241,2614.8,2614.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727245485507,1.37368303,2614.9,2614.7,5.01132]
["bitfinex-derivatives","ETHF0:USTF0",1727245485710,1.37366303,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245486008,1.37366303,2615.0,2614.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727245486733,0.99127303,2615.0,2614.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727245486903,0.99127303,2615.0,2614.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727245487126,0.99127303,2615.1,2614.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727245487422,0.99127303,2615.1,2615.0,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1727245487709,4.19907303,2615.2,2615.0,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1727245488417,4.58144303,2615.2,2615.0,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1727245488607,4.19907303,2615.2,2615.0,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1727245489011,0.38237,2615.1,2615.0,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1727245489911,4.19907303,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245490715,1.37361303,2615.4,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245490917,1.37361303,2615.4,2615.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727245491213,1.37359303,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245491419,0.38233,2615.4,2615.3,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1727245491622,1.37359303,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245492121,1.37359303,2615.5,2615.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727245492122,0.38233,2615.4,2615.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727245492317,0.99127303,2615.5,2615.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727245492623,0.38233,2615.4,2615.3,4.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727245493013,0.38233,2615.4,2615.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727245493214,0.38233,2615.4,2615.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727245493917,0.38233,2615.4,2615.3,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1727245494318,1.37359303,2615.5,2615.3,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1727245496418,0.99127303,2615.5,2615.3,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1727245496615,1.37358303,2615.5,2615.3,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1727245496810,1.37358303,2615.5,2615.3,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1727245499326,0.38231,2615.5,2615.3,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1727245499519,0.38231,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245500019,1.37358303,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245500216,0.99127303,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245500528,0.38237,2615.1,2615.0,1.00081361]
["bitfinex-derivatives","ETHF0:USTF0",1727245500724,0.38237,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245501023,0.3824,2614.9,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245501828,1.37381627,2615.1,2614.8,4.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727245502030,0.99143627,2615.1,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245502322,0.38239,2615.0,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245502919,0.99143627,2615.1,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245503142,0.38239,2615.0,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245503526,0.38239,2615.0,2614.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1727245503721,1.37381627,2615.1,2614.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1727245504025,0.38239,2615.0,2614.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1727245504620,0.38239,2615.0,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245504820,0.38239,2615.0,2614.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1727245506224,0.38239,2615.0,2614.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727245506751,0.99143627,2615.1,2614.8,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1727245506913,0.38239,2615.0,2614.8,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1727245509528,0.99143627,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245509757,0.38239,2615.0,2614.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727245509938,0.99143627,2615.1,2614.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727245510120,0.99143627,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245510722,1.37381627,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245511028,0.99143627,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245511218,0.99143627,2615.1,2614.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727245511419,0.99143627,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245511619,1.37380627,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245512328,1.37381627,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245512635,0.99143627,2615.1,2614.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727245512816,0.99143627,2615.2,2615.1,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1727245513022,1.10871627,2615.8,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245513323,0.38229,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245513622,0.9557,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245513824,0.38231,2615.5,2615.3,6.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1727245514025,0.38233,2615.4,2615.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727245514215,0.38233,2615.4,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245515429,0.38232,2615.5,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245515821,0.38233,2615.4,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245516323,0.38232,2615.5,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245516927,0.38233,2615.4,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245517123,5.15387884,2615.6,2615.3,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1727245517314,4.84917884,2615.6,2615.3,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1727245517515,0.38231,2615.5,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245518333,1.86917884,2615.6,2615.3,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1727245518630,0.38232,2615.5,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245518929,1.48686884,2615.6,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245519121,0.38231,2615.5,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245519323,1.86916884,2615.6,2615.3,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1727245519722,0.38231,2615.5,2615.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727245522031,0.38231,2615.5,2615.3,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1727245522427,1.48686884,2615.6,2615.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727245523027,0.38232,2615.5,2615.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727245523737,0.38236,2615.2,2615.0,1.80422878]
["bitfinex-derivatives","ETHF0:USTF0",1727245523929,0.38235,2615.3,2615.0,2.95260878]
["bitfinex-derivatives","ETHF0:USTF0",1727245524133,1.48686884,2615.4,2615.0,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727245524324,0.38236,2615.2,2615.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727245524630,1.86919884,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245524835,1.86919884,2615.4,2615.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245524836,0.38233,2615.4,2615.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245525034,1.86918884,2615.5,2615.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245525227,1.86917884,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245525831,0.38232,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245526028,1.48686884,2615.6,2615.1,1.00132878]
["bitfinex-derivatives","ETHF0:USTF0",1727245526234,0.38235,2615.3,2615.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245526740,4.46686884,2615.5,2615.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245527134,0.38235,2615.3,2615.1,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1727245528431,0.38235,2615.3,2615.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245528638,0.38236,2615.2,2615.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245529041,0.38235,2615.3,2615.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727245529337,0.38239,2615.0,2614.9,1.00132878]
["bitfinex-derivatives","ETHF0:USTF0",1727245529541,0.38241,2614.8,2614.7,1.80222878]
["bitfinex-derivatives","ETHF0:USTF0",1727245529840,0.38241,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245530253,1.33845,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245530542,3.36241,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245530727,4.84927884,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245532428,4.31845,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245532642,5.80531884,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245533037,4.84927884,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245533747,3.36241,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245534443,0.38241,2614.8,2614.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727245535040,0.38243,2614.7,2614.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727245535243,0.38246,2614.5,2614.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727245535451,0.38245,2614.6,2614.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727245537151,0.38244,2614.7,2614.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1727245537835,0.38245,2614.6,2614.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727245538848,0.38246,2614.5,2614.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727245540155,0.38245,2614.6,2614.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727245541654,0.38244,2614.7,2614.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1727245541852,0.38243,2614.7,2614.4,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1727245542055,0.38243,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727245542564,1.98249179,2615.1,2614.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727245542749,1.48686884,2615.2,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727245542750,0.38241,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727245542949,0.38241,2614.9,2614.7,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1727245543154,0.38241,2614.9,2614.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727245543594,1.48686884,2615.2,2614.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727245543595,0.38239,2615.0,2614.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727245543863,0.38239,2615.0,2614.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727245544360,0.38238,2615.1,2614.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727245544959,1.48686884,2615.3,2614.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1727245545159,0.38234,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245545360,0.38236,2615.2,2614.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727245545563,0.38236,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245545770,5.07699884,2615.4,2614.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727245546064,3.59013,2615.4,2614.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727245546258,3.59013,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727245546463,3.59013,2615.4,2615.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727245546464,3.2078,2615.4,2615.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727245546979,3.59013,2615.4,2615.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727245549566,3.59013,2615.4,2615.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727245550159,3.2078,2615.4,2615.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727245552252,3.59013,2615.4,2615.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727245552456,3.2078,2615.4,2615.0,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1727245552651,2.98,2615.3,2615.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1727245553070,0.38237,2615.1,2615.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1727245553560,0.38239,2615.0,2614.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727245554362,0.38243,2614.7,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245554557,0.38242,2614.8,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245554867,0.38243,2614.7,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245555164,2.98,2614.8,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245555165,0.38243,2614.8,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245555462,0.38243,2614.7,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245556564,2.98,2615.0,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245556764,0.38243,2614.7,2614.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727245560470,0.38242,2614.8,2614.6,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1727245560773,0.38241,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727245561270,0.38241,2614.9,2614.6,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1727245561861,0.38241,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245561862,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245562068,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245562258,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245562459,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245563466,5.07704884,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727245563668,3.59018,2615.1,2615.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727245563866,0.38238,2615.1,2615.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727245564473,1.86924884,2615.1,2615.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727245569082,0.38237,2615.1,2615.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727245571975,1.86923884,2615.1,2615.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727245573175,1.98249179,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245573379,0.38235,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245573582,0.38234,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245574274,0.38234,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727245574686,3.2078,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245574883,0.38232,2615.5,2615.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727245576777,3.2078,2615.6,2615.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727245577484,3.2078,2615.6,2615.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727245578687,1.98249179,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727245578890,1.98249179,2616.5,2615.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727245579083,4.46025295,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245579389,1.98249179,2616.8,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245579587,0.8229,2616.9,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727245579789,0.38214,2616.7,2616.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727245579981,0.8229,2616.9,2616.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727245580186,1.98249179,2617.0,2616.5,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727245580384,0.3821,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727245580983,7.84879559,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727245581190,3.58984,2617.4,2616.9,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727245581394,0.38204,2617.4,2616.9,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727245581593,4.16275,2617.8,2617.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1727245581785,0.38201,2617.6,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727245582789,0.38201,2617.6,2617.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1727245582986,0.38202,2617.5,2617.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1727245583890,3.2078,2617.8,2617.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727245584088,1.3983,2617.9,2617.3,4.00594249]
["bitfinex-derivatives","ETHF0:USTF0",1727245584286,0.382,2617.7,2617.3,4.00594249]
["bitfinex-derivatives","ETHF0:USTF0",1727245586098,0.38198,2617.8,2617.3,4.38799249]
["bitfinex-derivatives","ETHF0:USTF0",1727245586283,0.382,2617.7,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245586486,0.8088,2617.9,2617.4,6.56983]
["bitfinex-derivatives","ETHF0:USTF0",1727245586685,1.19077,2617.9,2617.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727245586886,3.58974,2618.1,2617.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1727245587192,0.38196,2618.0,2617.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727245587593,3.2078,2618.1,2617.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727245587789,3.2078,2618.1,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245587986,3.58974,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245588192,3.2078,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245588392,3.58974,2618.1,2617.7,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727245588593,3.58974,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245588891,0.38194,2618.1,2617.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727245589193,3.2078,2618.4,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245589400,0.38191,2618.3,2617.9,7.11342857]
["bitfinex-derivatives","ETHF0:USTF0",1727245589694,0.38191,2618.3,2617.9,7.49537857]
["bitfinex-derivatives","ETHF0:USTF0",1727245589890,0.38191,2618.3,2618.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727245590098,0.38189,2618.4,2618.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727245590291,0.38188,2618.5,2618.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727245590488,3.2078,2618.7,2618.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727245590695,0.38186,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245590888,3.58965,2618.7,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245591291,0.38181,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245591588,3.2078,2619.1,2618.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727245591589,0.3818,2619.1,2618.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727245591898,0.95435,2619.5,2618.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727245592194,3.2078,2619.3,2618.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727245592392,0.38179,2619.1,2618.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727245592599,3.58956,2619.3,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245592796,3.58956,2619.3,2618.8,6.97134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245593092,0.38177,2619.2,2618.8,6.97134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245593488,3.58956,2619.3,2618.8,6.97134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245594183,0.38178,2619.2,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245594587,3.2078,2619.3,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245594786,0.38178,2619.2,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245595485,0.38177,2619.2,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245596284,0.38179,2619.1,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245597793,0.38178,2619.2,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245597996,0.38179,2619.1,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245598201,0.38178,2619.2,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245598696,3.58957,2619.3,2618.8,7.35316205]
["bitfinex-derivatives","ETHF0:USTF0",1727245598894,3.2078,2619.3,2618.8,7.35316205]
["bitfinex-derivatives","ETHF0:USTF0",1727245599107,0.38179,2619.1,2618.8,6.97134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245600205,3.2078,2619.3,2618.8,6.97134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245600499,2.98,2619.2,2618.8,3.99134205]
["bitfinex-derivatives","ETHF0:USTF0",1727245600699,2.98,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245600700,6.1878,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245600902,6.1878,2618.7,2618.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727245601107,2.98,2618.5,2617.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1727245601406,0.8493,2618.4,2617.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1727245601709,1.2312,2618.4,2617.9,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1727245601907,0.95463,2618.7,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245602105,0.3819,2618.4,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245602701,0.3819,2618.3,2617.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1727245602899,0.3819,2618.3,2617.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1727245602900,2.98,2618.3,2617.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1727245603207,2.98,2618.3,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245603208,3.2078,2618.2,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245603403,0.38195,2618.1,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245603607,3.2078,2618.2,2617.6,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727245603999,3.2078,2618.2,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245604299,0.38199,2617.8,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245604493,3.58977,2617.9,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245605202,0.38198,2617.8,2617.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727245605705,6.8,2617.7,2616.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1727245605901,3.2078,2617.6,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727245606094,3.2078,2617.6,2617.1,11.10754266]
["bitfinex-derivatives","ETHF0:USTF0",1727245606095,3.58981,2617.6,2617.1,11.10754266]
["bitfinex-derivatives","ETHF0:USTF0",1727245606295,6.1878,2618.0,2617.1,7.21968999]
["bitfinex-derivatives","ETHF0:USTF0",1727245606610,0.38197,2617.9,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245606907,0.8239,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245607606,0.8239,2618.1,2617.7,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727245607808,3.58971,2618.3,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245607993,3.58971,2618.3,2617.7,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1727245608193,0.38191,2618.3,2617.7,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1727245608592,0.3819,2618.4,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245608799,0.38191,2618.3,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245609026,0.95495,2617.8,2617.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245609200,2.98,2617.9,2616.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245609201,0.38204,2617.4,2616.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245609403,3.2078,2617.3,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245609599,0.38207,2617.2,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245609998,3.58986,2617.3,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245610197,3.2078,2617.3,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245610399,0.38207,2617.2,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245610809,0.38207,2617.2,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245611602,0.38207,2617.2,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245611805,0.38208,2617.1,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245612911,3.2078,2617.3,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245613109,0.3821,2617.0,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245613901,0.38208,2617.1,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245614505,0.38208,2617.1,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245614709,0.38208,2617.1,2616.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727245615005,0.38208,2617.1,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245615744,0.38207,2617.2,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245616016,0.38208,2617.1,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245617417,0.38208,2617.1,2616.8,5.25572]
["bitfinex-derivatives","ETHF0:USTF0",1727245618711,0.38208,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727245618913,0.38209,2617.0,2616.8,5.25572]
["bitfinex-derivatives","ETHF0:USTF0",1727245619115,0.38209,2617.0,2616.8,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727245619319,6.1878,2617.3,2616.8,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727245619613,3.36211,2616.9,2616.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727245619815,6.1878,2616.9,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245620222,0.38215,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245620414,3.36215,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245621919,6.56995,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245622309,6.1878,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245622916,6.56995,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245624615,6.1878,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245624819,0.38213,2616.8,2616.5,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1727245625714,0.38211,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727245625909,3.2078,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727245626110,0.38211,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727245626315,0.38211,2616.9,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245626716,3.5899,2617.0,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245627025,0.38211,2616.9,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245627319,3.2078,2617.0,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245627520,0.38211,2616.9,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245627723,3.5899,2617.0,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245628263,0.38211,2616.9,2616.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727245628415,0.38215,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245628628,6.56995,2616.6,2616.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727245629111,0.38218,2616.4,2616.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727245629314,0.38222,2616.1,2616.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727245629519,2.98,2616.1,2616.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727245629726,3.36222,2616.1,2616.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727245631327,3.36222,2616.1,2615.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727245631645,3.2078,2616.2,2615.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1727245631827,3.59002,2616.2,2615.7,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1727245632428,3.59002,2616.2,2615.7,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1727245632721,3.59002,2616.2,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245633025,3.59002,2616.2,2615.7,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1727245633526,3.59002,2616.2,2615.7,5.25818]
["bitfinex-derivatives","ETHF0:USTF0",1727245633727,3.59002,2616.2,2615.7,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1727245633930,3.2078,2616.2,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727245634221,3.2078,2616.6,2616.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727245634435,3.2078,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727245634720,3.2078,2616.6,2616.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727245635121,3.2078,2616.6,2616.5,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1727245635422,4.109,2617.2,2616.5,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1727245635423,4.109,2617.2,2616.5,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727245635617,0.38209,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245635821,0.38208,2617.1,2616.7,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1727245636114,0.3821,2617.0,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245636515,4.16293,2617.3,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245636721,0.3821,2617.0,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245637626,3.36209,2617.1,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245637818,0.38209,2617.1,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245638017,0.38206,2617.2,2616.8,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1727245639127,0.38208,2617.2,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245639517,3.2078,2617.3,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245639518,3.58986,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245639821,3.58986,2617.3,2616.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1727245639822,0.38207,2617.2,2616.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1727245641527,0.38207,2617.2,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727245642226,0.38207,2617.2,2617.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727245642619,3.2078,2617.3,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245642820,0.3821,2617.0,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245643331,0.38209,2617.1,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245643629,3.2078,2617.3,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245644125,0.38206,2617.2,2616.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727245644424,0.38206,2617.2,2616.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1727245644425,0.38207,2617.2,2616.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1727245645521,3.58986,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727245645720,3.58986,2617.3,2616.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1727245645721,3.2078,2617.3,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727245646221,3.2078,2617.3,2617.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727245646424,3.58985,2617.3,2617.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727245647028,3.2078,2617.3,2617.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727245647217,3.2078,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245647824,4.19273054,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245648026,2.18431054,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245648322,0.38199,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245648533,0.382,2617.7,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245649421,0.8174,2617.8,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245649422,1.19938,2617.8,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245649628,1.19938,2617.8,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245650128,0.98493054,2617.9,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245650631,3.2078,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245650823,4.58102596,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245651023,4.58102596,2618.0,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245651024,4.58102596,2618.0,2617.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727245651222,4.58102596,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245651429,0.38196,2617.9,2617.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727245651631,4.58103596,2618.0,2617.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727245651825,4.19907596,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245652027,4.19907596,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245652635,0.99127596,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245652839,0.99127596,2618.0,2617.9,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1727245653326,0.99127596,2618.0,2617.9,4.98806]
["bitfinex-derivatives","ETHF0:USTF0",1727245653520,4.19907596,2618.0,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245653930,0.38197,2617.9,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245654127,0.38197,2617.9,2617.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727245655031,4.58103596,2618.0,2617.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727245655233,4.58103596,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245655234,5.44942596,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245655734,5.44942596,2618.0,2617.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727245656129,5.06747596,2618.0,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245656535,0.38198,2617.8,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245656732,0.38197,2617.9,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245656941,0.38198,2617.8,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245657137,0.38197,2617.9,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245657529,0.38198,2617.8,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245657724,5.06747596,2618.0,2617.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727245658034,0.38199,2617.7,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245658435,0.38198,2617.8,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245659639,0.382,2617.7,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245659831,0.38198,2617.8,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245660935,2.98,2617.9,2617.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1727245662538,0.38198,2617.8,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245662942,3.36197,2617.9,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245663143,3.36197,2617.9,2617.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1727245663344,4.45816,2618.0,2617.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1727245663643,0.38197,2617.9,2617.5,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1727245664829,4.45815,2618.0,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245665036,4.45815,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245665533,0.38196,2617.9,2617.5,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1727245666248,4.0762,2618.0,2617.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727245666439,4.0762,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727245666940,4.0762,2618.0,2617.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727245668141,4.0762,2618.0,2617.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1727245668941,3.2078,2618.0,2617.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1727245669649,3.2078,2618.0,2617.8,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1727245670547,3.2078,2618.0,2617.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727245670940,3.2078,2618.0,2617.8,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1727245671144,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245673045,7.3168,2618.4,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245673246,7.3168,2618.4,2618.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1727245673452,0.38191,2618.3,2618.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1727245675569,0.38191,2618.3,2618.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727245675740,3.2078,2618.4,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245675943,0.8202,2618.8,2618.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727245676139,0.8202,2618.8,2618.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727245676353,1.20204,2618.8,2618.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727245677152,0.38185,2618.7,2618.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727245677468,1.20204,2618.8,2618.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727245678949,0.8202,2618.8,2618.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727245679148,0.8202,2618.8,2618.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727245679355,3.2078,2618.9,2618.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1727245680372,3.2078,2618.9,2618.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727245680958,3.2078,2618.9,2618.6,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1727245681254,3.2078,2618.9,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245682041,3.2078,2618.9,2618.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727245682253,3.2078,2618.9,2618.5,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1727245683148,3.2078,2618.9,2618.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727245683850,3.2078,2618.9,2618.5,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1727245684052,3.2078,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727245684262,3.2078,2618.9,2618.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727245684554,3.2078,2618.9,2618.6,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1727245684760,3.2078,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727245684946,3.2078,2618.9,2618.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1727245685445,0.99127596,2619.4,2618.8,8.12780694]
["bitfinex-derivatives","ETHF0:USTF0",1727245685644,1.24868,2619.2,2618.8,4.30940694]
["bitfinex-derivatives","ETHF0:USTF0",1727245685847,1.24868,2619.2,2618.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727245686051,1.24868,2619.2,2618.7,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1727245687354,1.24868,2619.2,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727245687752,0.8669,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245688056,0.99127596,2619.5,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245688252,5.35882,2619.6,2619.1,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1727245688449,5.35882,2619.6,2619.1,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1727245689046,4.9771,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727245689253,4.9771,2619.6,2619.1,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1727245689254,5.35882,2619.6,2619.1,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1727245690157,5.35882,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727245690354,5.35882,2619.6,2619.1,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1727245691549,1.24982,2619.6,2619.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1727245692155,0.38174,2619.5,2619.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727245692356,3.2078,2619.4,2619.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727245692558,0.38176,2619.3,2619.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727245692892,3.8069,2619.4,2618.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727245693058,0.38176,2619.3,2618.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727245693458,0.38186,2618.6,2618.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245693758,2.98,2619.0,2617.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727245693759,5.6859899,2618.7,2617.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727245694066,2.98,2618.0,2617.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245694369,3.2078,2617.8,2617.5,4.24992774]
["bitfinex-derivatives","ETHF0:USTF0",1727245694558,2.98,2618.0,2617.5,4.24992774]
["bitfinex-derivatives","ETHF0:USTF0",1727245695365,3.36195,2618.0,2617.5,4.24992774]
["bitfinex-derivatives","ETHF0:USTF0",1727245697566,3.36195,2618.0,2617.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727245697865,3.36195,2618.0,2617.4,8.17326721]
["bitfinex-derivatives","ETHF0:USTF0",1727245698057,3.36195,2618.0,2617.4,12.24738468]
["bitfinex-derivatives","ETHF0:USTF0",1727245699065,0.38196,2617.9,2617.4,12.24738468]
["bitfinex-derivatives","ETHF0:USTF0",1727245701058,0.38197,2617.9,2617.4,12.24738468]
["bitfinex-derivatives","ETHF0:USTF0",1727245701255,0.38196,2618.0,2617.4,15.60941468]
["bitfinex-derivatives","ETHF0:USTF0",1727245701557,3.2078,2618.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245701558,3.58974,2618.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245701761,3.58974,2618.1,2617.4,18.43518468]
["bitfinex-derivatives","ETHF0:USTF0",1727245701973,3.2078,2618.1,2617.6,4.35995037]
["bitfinex-derivatives","ETHF0:USTF0",1727245702160,3.2078,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245702763,3.2078,2618.1,2617.7,3.97795037]
["bitfinex-derivatives","ETHF0:USTF0",1727245702967,3.58974,2618.1,2617.7,3.97795037]
["bitfinex-derivatives","ETHF0:USTF0",1727245703671,3.2078,2618.1,2617.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727245703874,3.58973,2618.1,2617.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727245704075,3.58973,2618.1,2617.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1727245704459,4.19907596,2618.4,2617.9,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1727245704777,3.5897,2618.4,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245705270,0.3819,2618.3,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245705571,3.2078,2618.4,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245705872,0.38191,2618.3,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245706078,0.38191,2618.3,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245706465,3.5897,2618.4,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245706769,3.5897,2618.4,2617.9,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1727245707070,3.5897,2618.4,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245707275,3.5897,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245707466,3.5897,2618.4,2617.9,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1727245707666,0.3819,2618.3,2617.9,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1727245707867,3.58969,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727245708861,3.58969,2618.4,2617.9,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1727245709067,3.58969,2618.4,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245709273,3.58969,2618.4,2618.0,4.5983412]
["bitfinex-derivatives","ETHF0:USTF0",1727245710176,0.38191,2618.3,2618.0,4.2163912]
["bitfinex-derivatives","ETHF0:USTF0",1727245710981,0.38191,2618.3,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245712064,3.2078,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245712381,0.38193,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245720081,0.38192,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245720479,3.2078,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245720672,0.38192,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245721486,0.38191,2618.3,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245721685,0.38191,2618.3,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245722179,0.38192,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245722701,3.2078,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245722702,0.38194,2618.1,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245724490,3.2078,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245725182,0.38193,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245726987,3.2078,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245727184,0.38193,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245727488,0.38193,2618.1,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245727991,0.38193,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245728794,0.38193,2618.2,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245728984,0.38193,2618.2,2618.0,4.04632561]
["bitfinex-derivatives","ETHF0:USTF0",1727245730086,0.38193,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245731387,0.38193,2618.2,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245731586,3.2078,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245731884,0.38192,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245732890,0.38191,2618.3,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245733086,4.19907596,2618.4,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245733386,0.38192,2618.2,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245734386,4.19907596,2618.4,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245734782,0.38192,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245735983,0.38192,2618.2,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245736484,0.38192,2618.2,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245736815,0.38192,2618.2,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245737185,1.37319596,2618.2,2617.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1727245738088,1.37320596,2618.1,2617.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727245739184,0.99127596,2618.0,2617.9,2.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1727245739380,0.99127596,2618.0,2617.9,3.30303132]
["bitfinex-derivatives","ETHF0:USTF0",1727245739986,0.99127596,2618.0,2617.9,3.68499132]
["bitfinex-derivatives","ETHF0:USTF0",1727245740202,0.99127596,2618.0,2617.9,2.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1727245740389,0.99127596,2618.0,2617.9,3.30303161]
["bitfinex-derivatives","ETHF0:USTF0",1727245742797,0.99127596,2618.0,2617.9,3.08785463]
["bitfinex-derivatives","ETHF0:USTF0",1727245742996,0.99127596,2618.0,2617.9,4.28212015]
["bitfinex-derivatives","ETHF0:USTF0",1727245743385,0.99127596,2618.0,2617.9,4.91854461]
["bitfinex-derivatives","ETHF0:USTF0",1727245743590,0.99127596,2618.0,2617.9,5.87395254]
["bitfinex-derivatives","ETHF0:USTF0",1727245744092,0.99127596,2618.0,2617.9,4.87585791]
["bitfinex-derivatives","ETHF0:USTF0",1727245745188,0.99127596,2618.0,2617.9,6.37299985]
["bitfinex-derivatives","ETHF0:USTF0",1727245745597,0.99127596,2618.0,2617.9,4.87585791]
["bitfinex-derivatives","ETHF0:USTF0",1727245745799,1.86885394,2618.1,2617.9,5.87780074]
["bitfinex-derivatives","ETHF0:USTF0",1727245746114,1.48691394,2618.0,2617.9,3.58690194]
["bitfinex-derivatives","ETHF0:USTF0",1727245746394,1.48691394,2618.0,2617.9,6.37669837]
["bitfinex-derivatives","ETHF0:USTF0",1727245747189,1.48691394,2618.0,2617.9,5.99473837]
["bitfinex-derivatives","ETHF0:USTF0",1727245747490,1.48691394,2618.0,2617.9,5.99473816]
["bitfinex-derivatives","ETHF0:USTF0",1727245747690,1.48691394,2618.0,2617.9,6.47244033]
["bitfinex-derivatives","ETHF0:USTF0",1727245747890,1.48691394,2618.0,2617.9,6.85440033]
["bitfinex-derivatives","ETHF0:USTF0",1727245748097,1.48691394,2618.0,2617.9,6.85440349]
["bitfinex-derivatives","ETHF0:USTF0",1727245749701,1.48691394,2618.0,2617.9,5.35726155]
["bitfinex-derivatives","ETHF0:USTF0",1727245749910,1.48691394,2618.0,2617.9,8.54768714]
["bitfinex-derivatives","ETHF0:USTF0",1727245750100,1.48691394,2618.0,2617.9,8.16572714]
["bitfinex-derivatives","ETHF0:USTF0",1727245750500,1.48691394,2618.0,2617.9,8.64341245]
["bitfinex-derivatives","ETHF0:USTF0",1727245751003,1.48691394,2618.0,2617.9,8.64341398]
["bitfinex-derivatives","ETHF0:USTF0",1727245751397,1.48691394,2618.0,2617.9,8.16570865]
["bitfinex-derivatives","ETHF0:USTF0",1727245751599,1.48691394,2618.0,2617.9,8.54766865]
["bitfinex-derivatives","ETHF0:USTF0",1727245752005,1.48691394,2618.0,2617.9,8.16570865]
["bitfinex-derivatives","ETHF0:USTF0",1727245752693,7.06886394,2618.0,2617.9,4.46171939]
["bitfinex-derivatives","ETHF0:USTF0",1727245752917,8.92969,2618.0,2617.7,1.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1727245753100,0.38199,2617.7,2617.6,1.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1727245753299,0.38202,2617.5,2617.4,1.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1727245753609,3.75633856,2617.6,2617.4,1.60022008]
["bitfinex-derivatives","ETHF0:USTF0",1727245753796,3.75633856,2617.6,2617.5,0.59725999]
["bitfinex-derivatives","ETHF0:USTF0",1727245754303,7.57633856,2617.6,2617.3,1.85986009]
["bitfinex-derivatives","ETHF0:USTF0",1727245754491,0.99672189,2617.4,2617.3,1.85986009]
["bitfinex-derivatives","ETHF0:USTF0",1727245754691,0.99672189,2617.4,2617.3,3.69426565]
["bitfinex-derivatives","ETHF0:USTF0",1727245755294,0.99672189,2617.4,2617.3,2.45712826]
["bitfinex-derivatives","ETHF0:USTF0",1727245755692,0.99672189,2617.4,2617.3,2.83917826]
["bitfinex-derivatives","ETHF0:USTF0",1727245756006,0.99672189,2617.8,2617.3,25.88132209]
["bitfinex-derivatives","ETHF0:USTF0",1727245756202,0.99672189,2617.8,2617.7,2.76356502]
["bitfinex-derivatives","ETHF0:USTF0",1727245756400,0.99672189,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245756705,1.49508284,2618.1,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245756706,0.99672189,2618.0,2617.8,5.46949903]
["bitfinex-derivatives","ETHF0:USTF0",1727245756908,0.99672189,2618.0,2617.9,1.59860843]
["bitfinex-derivatives","ETHF0:USTF0",1727245757296,0.99672189,2618.0,2617.9,1.98056843]
["bitfinex-derivatives","ETHF0:USTF0",1727245757506,0.99672189,2618.0,2617.9,3.36056843]
["bitfinex-derivatives","ETHF0:USTF0",1727245758201,0.99672189,2618.0,2617.9,4.59705197]
["bitfinex-derivatives","ETHF0:USTF0",1727245758401,0.99672189,2618.0,2617.9,6.19705197]
["bitfinex-derivatives","ETHF0:USTF0",1727245758802,0.99672189,2618.0,2617.9,4.96056843]
["bitfinex-derivatives","ETHF0:USTF0",1727245759000,0.99672189,2618.0,2617.9,6.19704161]
["bitfinex-derivatives","ETHF0:USTF0",1727245759306,0.99672189,2618.1,2617.9,6.19704161]
["bitfinex-derivatives","ETHF0:USTF0",1727245759612,0.99672189,2618.1,2618.0,1.98055843]
["bitfinex-derivatives","ETHF0:USTF0",1727245759836,1.49508284,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245760335,1.49508284,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245760509,1.49508284,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245760897,1.49508284,2618.2,2617.9,4.36342634]
["bitfinex-derivatives","ETHF0:USTF0",1727245761098,0.99655608,2618.1,2617.9,4.36342634]
["bitfinex-derivatives","ETHF0:USTF0",1727245761294,1.49508284,2618.2,2618.0,0.97906532]
["bitfinex-derivatives","ETHF0:USTF0",1727245761498,1.49508284,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245762110,1.49508284,2618.2,2617.9,4.36342634]
["bitfinex-derivatives","ETHF0:USTF0",1727245762309,0.99653885,2618.0,2617.9,4.36342634]
["bitfinex-derivatives","ETHF0:USTF0",1727245762501,0.99653885,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727245762804,0.99653885,2618.1,2618.0,1.98052583]
["bitfinex-derivatives","ETHF0:USTF0",1727245764009,0.99653885,2618.3,2618.0,10.98344339]
["bitfinex-derivatives","ETHF0:USTF0",1727245764207,0.99653885,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245764408,0.99653885,2618.4,2618.3,1.9803654]
["bitfinex-derivatives","ETHF0:USTF0",1727245764615,0.99653885,2618.4,2618.3,3.6462654]
["bitfinex-derivatives","ETHF0:USTF0",1727245764915,0.99653885,2618.4,2618.3,3.2643654]
["bitfinex-derivatives","ETHF0:USTF0",1727245765112,0.99653885,2618.4,2618.3,3.6462654]
["bitfinex-derivatives","ETHF0:USTF0",1727245765303,0.99653885,2618.4,2618.3,2.64492254]
["bitfinex-derivatives","ETHF0:USTF0",1727245765503,0.99653885,2618.4,2618.3,3.6462654]
["bitfinex-derivatives","ETHF0:USTF0",1727245766315,0.99653885,2618.5,2618.3,3.6462654]
["bitfinex-derivatives","ETHF0:USTF0",1727245766507,0.99653885,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245767916,0.99653885,2618.5,2618.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727245768419,0.99653885,2618.4,2618.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727245769210,0.99653885,2618.5,2618.2,1.00134286]
["bitfinex-derivatives","ETHF0:USTF0",1727245769527,0.99653885,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245770015,0.99653885,2618.4,2618.1,6.27996286]
["bitfinex-derivatives","ETHF0:USTF0",1727245770217,0.99653885,2618.4,2618.2,0.59707314]
["bitfinex-derivatives","ETHF0:USTF0",1727245770522,0.3819,2618.3,2618.1,2.69024286]
["bitfinex-derivatives","ETHF0:USTF0",1727245770758,1.37842885,2618.4,2618.1,3.07217286]
["bitfinex-derivatives","ETHF0:USTF0",1727245771240,0.99653885,2618.4,2618.1,3.07217286]
["bitfinex-derivatives","ETHF0:USTF0",1727245772021,0.99653885,2618.4,2618.1,6.27997286]
["bitfinex-derivatives","ETHF0:USTF0",1727245772226,0.99653885,2618.4,2618.1,3.07217286]
["bitfinex-derivatives","ETHF0:USTF0",1727245773521,0.99653885,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245774223,1.37842885,2618.4,2618.1,3.07216286]
["bitfinex-derivatives","ETHF0:USTF0",1727245774528,0.99653885,2618.4,2618.1,6.27996286]
["bitfinex-derivatives","ETHF0:USTF0",1727245774822,0.99653885,2618.4,2618.1,3.07216286]
["bitfinex-derivatives","ETHF0:USTF0",1727245775024,0.99653885,2618.4,2618.1,6.27996286]
["bitfinex-derivatives","ETHF0:USTF0",1727245775626,0.99653885,2618.4,2618.1,3.07216286]
["bitfinex-derivatives","ETHF0:USTF0",1727245775822,0.38192,2618.2,2617.9,1.00134286]
["bitfinex-derivatives","ETHF0:USTF0",1727245776126,1.37845885,2618.2,2617.8,4.20271286]
["bitfinex-derivatives","ETHF0:USTF0",1727245776425,1.37845885,2618.2,2617.9,0.59713628]
["bitfinex-derivatives","ETHF0:USTF0",1727245776723,0.38195,2618.0,2617.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245776921,1.37848885,2618.0,2617.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727245777126,0.99653885,2617.9,2617.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727245777423,0.99653885,2617.8,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245777627,1.37852885,2617.8,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245777822,2.20162885,2617.8,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245778030,0.38199,2617.7,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245778220,0.99653885,2617.7,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245778424,1.37852885,2617.7,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245778626,2.20161885,2617.8,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245779820,0.38199,2617.7,2617.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727245780123,0.38199,2617.7,2617.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727245780428,0.38201,2617.6,2617.3,1.79704286]
["bitfinex-derivatives","ETHF0:USTF0",1727245780628,0.38201,2617.6,2617.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727245780629,0.99653885,2617.6,2617.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727245781424,1.37854885,2617.6,2617.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727245782325,0.99653885,2617.6,2617.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727245782521,1.37854885,2617.6,2617.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727245782724,0.99653885,2617.6,2617.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727245783519,0.99653885,2617.6,2617.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727245783722,0.99653885,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245783919,1.37853885,2617.7,2617.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727245785724,0.38201,2617.6,2617.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727245785923,0.99653885,2617.7,2617.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727245786525,0.38201,2617.6,2617.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727245786931,1.37853885,2617.7,2617.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727245787126,0.38201,2617.6,2617.3,4.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727245787633,0.99653885,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245787843,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727245788020,0.99653885,2617.8,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245788221,0.99653885,2618.1,2617.5,8.18408817]
["bitfinex-derivatives","ETHF0:USTF0",1727245788536,0.38194,2618.1,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727245788735,0.38194,2618.1,2617.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727245788927,0.38194,2618.1,2617.9,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727245789129,1.37845885,2618.2,2617.9,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1727245790330,0.99653885,2618.2,2617.9,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727245790529,1.83153885,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245791061,0.99653885,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245791427,0.99653885,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727245792336,0.99653885,2618.6,2618.4,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1727245793128,1.37839885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245798938,0.99653885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245799235,1.37839885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245799436,0.99653885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245799630,1.37839885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245800233,0.99653885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245800529,1.37839885,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245800737,0.99653885,2618.6,2618.4,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1727245800936,4.58618885,2618.7,2618.4,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1727245801129,4.58618885,2618.7,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245801328,0.38186,2618.6,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245802029,0.38187,2618.5,2618.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727245802229,0.38187,2618.5,2618.1,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1727245802534,0.99653885,2618.5,2618.1,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1727245802729,1.23889,2618.4,2618.1,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1727245803127,0.857,2618.4,2618.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727245803525,1.2389,2618.4,2618.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727245803730,1.2389,2618.4,2618.1,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1727245804537,0.857,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245804738,0.99653885,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245804967,0.99653885,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727245805334,0.99653885,2618.6,2618.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245805842,5.19759885,2618.6,2618.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245806633,5.19759885,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727245806836,1.37839885,2618.6,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245807342,0.99653885,2618.5,2618.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727245807541,1.37840885,2618.6,2618.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727245807736,1.37841885,2618.5,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245808727,0.99653885,2618.5,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245809039,0.623,2618.6,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245809040,0.99653885,2618.6,2618.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1727245809232,1.37839885,2618.6,2618.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1727245809930,0.99653885,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727245810330,0.99653885,2618.6,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245810531,1.37840885,2618.6,2618.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727245810938,0.99653885,2618.6,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245811242,1.37839885,2618.6,2618.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727245811443,0.99653885,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727245811635,0.99653885,2618.8,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245811840,1.37834885,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727245812141,1.37834885,2619.0,2618.4,7.38772406]
["bitfinex-derivatives","ETHF0:USTF0",1727245812142,0.99653885,2619.1,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727245812343,0.99653885,2619.2,2618.7,2.84204]
["bitfinex-derivatives","ETHF0:USTF0",1727245812640,0.38183,2618.8,2618.7,6.83398515]
["bitfinex-derivatives","ETHF0:USTF0",1727245812936,0.38183,2618.8,2618.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727245813526,0.38183,2618.8,2618.2,1.00134286]
["bitfinex-derivatives","ETHF0:USTF0",1727245813527,0.38189,2618.4,2618.2,1.00134286]
["bitfinex-derivatives","ETHF0:USTF0",1727245813732,2.98,2618.3,2618.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727245813938,0.38194,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727245814142,1.24572,2618.2,2617.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727245814342,2.24225885,2618.2,2617.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727245814540,1.86033885,2618.2,2617.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727245814736,0.8638,2618.2,2617.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727245815043,1.24573,2618.2,2617.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727245815342,4.35843885,2618.3,2617.8,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1727245815546,0.99653885,2618.3,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727245815730,0.99653885,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727245815932,0.99653885,2618.4,2617.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727245815933,1.86033885,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727245816130,5.06813885,2618.5,2618.2,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1727245816339,0.99653885,2618.5,2618.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727245816541,0.99653885,2618.7,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245817343,0.99653885,2618.7,2618.3,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1727245818045,1.37838885,2618.7,2618.3,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1727245818234,0.99653885,2618.7,2618.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727245818436,1.37838885,2618.7,2618.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727245818739,1.37837885,2618.8,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245819345,0.99653885,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727245819539,1.37836885,2618.8,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245819741,0.38183,2618.8,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245820044,0.38185,2618.7,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245820753,0.99653885,2618.8,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245820935,0.38185,2618.7,2618.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727245821136,1.37837885,2618.8,2618.4,4.18782047]
["bitfinex-derivatives","ETHF0:USTF0",1727245821339,0.38185,2618.7,2618.4,4.18782047]
["bitfinex-derivatives","ETHF0:USTF0",1727245821941,0.38184,2618.8,2618.4,4.56971047]
["bitfinex-derivatives","ETHF0:USTF0",1727245822540,1.37835885,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727245823048,1.37835885,2618.9,2618.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245823244,0.38183,2618.8,2618.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1727245825248,1.37835885,2618.9,2618.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1727245825467,0.38183,2618.8,2618.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1727245825843,1.37835885,2618.9,2618.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1727245826040,0.38183,2618.8,2618.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1727245826443,0.38184,2618.7,2618.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245827057,0.99653885,2618.8,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245827058,0.38187,2618.6,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245827352,0.38185,2618.7,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245828253,0.38186,2618.6,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245828452,0.99653885,2618.7,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245828453,1.37838885,2618.7,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245829047,0.99653885,2618.7,2618.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727245829253,0.38189,2618.4,2618.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727245829551,4.58489764,2618.4,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245829741,0.38191,2618.3,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245830151,4.58490764,2618.4,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245830456,0.38191,2618.3,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245830654,1.37711764,2618.3,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245831943,0.99520764,2618.3,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245832550,1.37710764,2618.3,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245832843,0.99520764,2618.3,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245833355,0.99520764,2618.2,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245834754,4.70288284,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727245835052,4.70288284,2618.4,2618.1,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1727245835053,0.99709494,2618.3,2618.1,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1727245835955,0.38192,2618.2,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245836458,1.87700284,2618.2,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245837752,1.49508284,2618.2,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245838356,1.87700284,2618.2,2618.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727245839149,0.38193,2618.1,2618.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727245839350,1.37908618,2618.1,2617.8,2.65974286]
["bitfinex-derivatives","ETHF0:USTF0",1727245839555,0.38195,2618.0,2617.9,0.59715752]
["bitfinex-derivatives","ETHF0:USTF0",1727245840155,1.37909618,2618.1,2617.9,0.59715752]
["bitfinex-derivatives","ETHF0:USTF0",1727245840461,1.37909618,2618.1,2617.8,2.65974286]
["bitfinex-derivatives","ETHF0:USTF0",1727245840662,1.37909618,2618.1,2617.9,0.59716089]
["bitfinex-derivatives","ETHF0:USTF0",1727245840962,1.37909618,2618.1,2617.8,2.65974286]
["bitfinex-derivatives","ETHF0:USTF0",1727245841149,1.37909618,2618.1,2617.9,0.59715442]
["bitfinex-derivatives","ETHF0:USTF0",1727245841460,1.37909618,2618.1,2617.8,2.65974286]
["bitfinex-derivatives","ETHF0:USTF0",1727245841648,1.37909618,2618.1,2617.9,0.59716306]
["bitfinex-derivatives","ETHF0:USTF0",1727245841851,0.99715618,2618.1,2617.8,2.65974286]
["bitfinex-derivatives","ETHF0:USTF0",1727245842065,1.37911618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245842758,0.99715618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245843553,0.99715618,2618.0,2617.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1727245844451,0.99715618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245845357,1.37910618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245846067,0.99715618,2617.9,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245847162,0.99715618,2617.9,2617.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1727245847557,0.99715618,2618.0,2617.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1727245848265,0.99715618,2618.0,2617.8,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1727245849456,1.37910618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245850181,0.99715618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245850460,1.37910618,2618.0,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245851755,0.38196,2617.9,2617.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727245852075,0.382,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245852264,0.38201,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245852469,1.79853197,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245852657,0.38199,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245853759,2.18051197,2617.8,2617.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1727245853960,2.18051197,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245854569,0.382,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245856458,1.18568,2617.8,2617.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1727245857169,1.37680197,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245857364,1.37680197,2617.9,2617.5,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727245857569,0.38198,2617.8,2617.5,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727245857762,0.38198,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245859868,1.37681197,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245860462,0.38198,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245860667,1.37681197,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727245860870,0.99483197,2617.9,2617.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727245861174,0.99483197,2617.9,2617.4,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727245861175,0.382,2617.7,2617.4,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727245861871,4.58461197,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245862265,0.38199,2617.7,2617.4,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727245862465,0.382,2617.7,2617.4,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727245862667,4.58462197,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727245863066,0.38199,2617.7,2617.4,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727245863267,0.38201,2617.6,2617.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727245863469,2.23163197,2617.7,2617.4,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727245863666,1.84963197,2617.7,2617.4,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727245863874,0.38201,2617.6,2617.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727245864369,1.84963197,2617.7,2617.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727245864370,0.38202,2617.5,2617.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727245864574,0.38206,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727245864773,0.38206,2617.3,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245865583,0.38203,2617.4,2617.1,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1727245866072,4.58465197,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727245866267,4.58465197,2617.5,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245866467,0.38204,2617.4,2617.1,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727245867061,2.98,2617.4,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245867279,0.38206,2617.3,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245867470,3.36205,2617.4,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245867670,3.36205,2617.4,2617.1,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1727245868272,3.36205,2617.4,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245868675,0.38205,2617.3,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245869668,0.38206,2617.3,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245870275,0.38206,2617.2,2617.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727245870673,16.0086,2617.2,2616.6,1.00134286]
["bitfinex-derivatives","ETHF0:USTF0",1727245870865,0.95515,2617.3,2616.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727245870866,0.38212,2616.8,2616.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727245871063,3.36212,2616.8,2616.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727245871281,0.38216,2616.6,2616.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727245871466,0.38216,2616.6,2616.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727245872006,4.35696197,2616.8,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727245872171,3.97483197,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727245872369,0.38213,2616.8,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727245872775,0.38213,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727245873175,4.58474197,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727245873367,0.38212,2616.8,2616.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727245873880,4.20372,2616.8,2616.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727245874872,0.38212,2616.8,2616.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727245877178,3.58992,2616.9,2616.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727245877772,0.38212,2616.8,2616.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727245879184,0.95535,2616.7,2616.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727245879476,0.9556,2616.0,2615.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727245879675,3.3623,2615.6,2615.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727245880064,3.3623,2615.6,2615.2,0.95593716]
["bitfinex-derivatives","ETHF0:USTF0",1727245880065,0.38234,2615.3,2615.2,0.95593716]
["bitfinex-derivatives","ETHF0:USTF0",1727245880269,6.1878,2615.3,2615.2,0.95593716]
["bitfinex-derivatives","ETHF0:USTF0",1727245880471,1.8867,2615.3,2615.2,0.95593716]
["bitfinex-derivatives","ETHF0:USTF0",1727245880772,6.57009,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245881073,6.57009,2615.7,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245881074,3.59009,2615.7,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245881682,6.57009,2615.7,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245881875,0.3823,2615.6,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245882580,6.57009,2615.7,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245882978,6.1878,2615.7,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245883174,2.98,2615.7,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245883680,2.98,2615.7,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245883978,3.36229,2615.7,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245884377,3.2078,2615.6,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245884573,3.5901,2615.6,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245885006,3.36229,2615.7,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245885182,3.59009,2615.7,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245885485,2.98,2615.5,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245886183,3.59009,2615.7,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245886385,2.98,2615.5,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245890582,0.3823,2615.6,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245890791,3.36229,2615.7,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245890990,0.3823,2615.6,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245892083,2.98,2615.5,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245893381,2.98,2615.6,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245893580,2.98,2615.6,2615.4,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1727245893779,3.36227,2615.8,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245893995,2.98,2615.8,2615.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1727245894681,3.2078,2616.0,2615.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727245894889,2.98,2615.7,2615.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727245895478,2.98,2615.7,2615.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727245896384,2.98,2615.7,2615.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727245897389,3.36228,2615.7,2615.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727245897685,0.3823,2615.6,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245897881,2.98,2615.5,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245899290,3.36231,2615.5,2615.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727245899594,3.36231,2615.5,2615.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727245900301,3.36231,2615.5,2615.1,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1727245900593,2.98,2615.3,2615.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245900779,3.36235,2615.3,2615.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245900983,2.98,2615.3,2615.1,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1727245901291,2.98,2615.3,2615.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245901496,3.36234,2615.3,2615.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245901991,3.36235,2615.3,2615.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727245902191,3.36235,2615.3,2615.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727245902192,0.38236,2615.2,2615.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727245902788,3.36235,2615.3,2615.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727245903595,2.98,2615.2,2615.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727245906492,2.98,2615.2,2615.1,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1727245906898,2.98,2615.2,2615.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727245908197,3.36236,2615.2,2615.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727245908591,2.98,2615.2,2615.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727245909394,3.36236,2615.2,2615.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727245909590,4.18256,2615.2,2615.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727245909790,3.8002,2615.2,2615.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727245910295,4.18256,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245911793,2.98,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727245911993,2.98,2615.2,2615.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1727245913599,2.98,2615.2,2615.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727245914092,2.98,2615.2,2615.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1727245914999,3.36236,2615.2,2615.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1727245915199,2.98,2615.2,2615.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1727245916497,3.36236,2615.2,2615.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1727245917104,3.36236,2615.2,2615.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727245918303,3.36236,2615.2,2615.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727245920700,2.98,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245921091,0.38237,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245921404,0.38237,2615.1,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245921898,3.36236,2615.2,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245922498,0.38237,2615.1,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245923396,3.36236,2615.2,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245923710,0.38237,2615.1,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245923898,3.36237,2615.2,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245924407,4.3498032,2615.2,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245925301,1.4811498,2615.1,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245926301,0.99522789,2615.1,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245926803,4.8435198,2615.2,2615.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727245927700,4.8435198,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245927899,3.36237,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245928312,1.76237,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245930500,1.38,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245930711,1.76236,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245935412,1.38,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245935810,1.38,2615.2,2615.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1727245936610,1.38,2615.2,2615.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727245936911,1.38,2615.2,2615.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1727245937211,1.38,2615.2,2615.1,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1727245937415,3.7372264,2615.2,2615.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727245939011,3.3548664,2615.2,2615.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727245939226,0.3824,2614.9,2614.6,4.48236245]
["bitfinex-derivatives","ETHF0:USTF0",1727245939422,1.38,2614.7,2614.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727245939712,3.75399426,2614.7,2614.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727245939919,4.57269426,2614.7,2614.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727245940109,1.49360639,2614.6,2614.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727245940522,3.69230639,2614.7,2614.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727245940710,1.49360639,2614.6,2614.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727245940912,4.19025426,2614.7,2614.3,1.49097319]
["bitfinex-derivatives","ETHF0:USTF0",1727245941114,2.37535677,2614.4,2614.2,1.49097319]
["bitfinex-derivatives","ETHF0:USTF0",1727245941332,0.99535677,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727245941512,1.38,2614.3,2614.1,4.44818319]
["bitfinex-derivatives","ETHF0:USTF0",1727245941824,1.38,2614.3,2614.2,0.59798335]
["bitfinex-derivatives","ETHF0:USTF0",1727245942721,1.38,2614.3,2614.1,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1727245943307,1.7625,2614.3,2614.2,0.59799594]
["bitfinex-derivatives","ETHF0:USTF0",1727245943513,2.37535677,2614.3,2614.1,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727245944019,2.75785677,2614.3,2614.1,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727245944211,0.3825,2614.2,2614.1,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727245944414,0.38251,2614.2,2613.7,1.87354319]
["bitfinex-derivatives","ETHF0:USTF0",1727245944722,1.38,2613.9,2613.8,3.04037714]
["bitfinex-derivatives","ETHF0:USTF0",1727245944917,1.38,2613.9,2613.8,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1727245945130,1.38,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245946321,3.37255,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245946514,2.99,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245946711,3.37255,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245947117,2.99,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245947322,3.37255,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245947717,2.99,2613.9,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245948517,2.99,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727245948724,2.99,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245948925,2.99,2614.1,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245948926,2.99,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727245949113,2.99,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245949315,2.99,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727245949918,2.99,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245950113,2.99,2614.1,2613.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727245950114,2.99,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727245950821,2.99,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727245951022,4.20315677,2614.6,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727245951240,1.99155426,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727245951241,4.36777677,2614.8,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727245951525,4.23047,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245951724,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245951915,4.23048,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727245952117,4.23048,2615.1,2614.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727245952118,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245952318,2.99,2614.9,2614.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727245952523,2.99,2614.7,2614.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727245952725,3.37243,2614.7,2614.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727245953022,3.37243,2614.7,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727245953225,2.99,2614.5,2614.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727245954824,2.99,2614.5,2614.4,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1727245955020,2.99,2614.5,2614.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727245955215,0.99535677,2614.8,2614.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727245955419,2.99,2614.2,2614.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727245955622,2.99,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245956027,2.99,2614.4,2614.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727245956226,0.38249,2614.3,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245956429,3.37248,2614.4,2614.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1727245957030,2.99,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245957235,0.38249,2614.3,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245957435,2.99,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245957436,3.37248,2614.4,2614.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1727245958828,0.38249,2614.3,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245959023,3.37248,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245959232,3.37248,2614.4,2614.1,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1727245959736,3.37248,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245960635,3.37248,2614.4,2614.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1727245961133,2.99,2614.2,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245961528,0.7981,2614.5,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245961529,2.99,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245961731,3.37248,2614.4,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245961927,3.37248,2614.4,2614.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1727245962139,2.99,2614.4,2614.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1727245962436,0.7981,2614.5,2614.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727245962638,2.99,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245962835,4.83915677,2614.8,2614.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727245963040,0.3824,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245963335,0.3824,2614.9,2614.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727245963522,3.862,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727245963724,2.99,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245964157,1.23618,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727245964330,4.20315677,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727245964539,3.98535677,2615.3,2615.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727245964730,2.18528677,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245964928,1.18993,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727245965131,2.99,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245965633,3.37231,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245965833,0.99535677,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245966036,1.18987,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245966232,7.57542677,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245966435,6.58007,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245966636,3.37227,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727245966838,2.99,2615.9,2615.7,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1727245967045,1.37760677,2616.0,2615.7,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1727245967046,0.38225,2616.0,2615.7,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1727245967344,0.38226,2615.9,2615.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727245967647,3.37226,2615.9,2615.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727245968545,2.99,2615.9,2615.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727245968731,0.8076,2616.1,2615.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727245968732,0.38228,2615.7,2615.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727245969040,2.99,2615.8,2615.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727245969237,2.99,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727245969438,4.20315677,2616.0,2615.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727245969646,4.109,2616.2,2615.5,7.63802976]
["bitfinex-derivatives","ETHF0:USTF0",1727245969838,4.109,2616.2,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727245970152,0.3822,2616.3,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245970838,2.99,2616.4,2616.0,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1727245971030,0.3822,2616.3,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245971235,3.3722,2616.3,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245971435,0.38219,2616.4,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245971737,3.37219,2616.4,2616.0,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1727245972235,2.99,2616.4,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245972447,3.37219,2616.4,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727245973531,2.99,2616.2,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245974037,2.99,2616.2,2616.0,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1727245974636,3.37221,2616.2,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245974833,2.99,2616.2,2616.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727245975050,0.38222,2616.1,2615.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727245975437,0.38224,2616.0,2615.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727245975943,0.38224,2616.0,2615.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245975944,2.99,2616.0,2615.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245976149,0.38226,2615.9,2615.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245976342,3.37224,2616.0,2615.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245977168,0.38225,2615.9,2615.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245979039,0.38227,2615.8,2615.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727245979244,0.38227,2615.8,2615.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1727245979434,0.38227,2615.8,2615.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727245979650,0.38227,2615.8,2615.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1727245980145,1.21906,2615.9,2615.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1727245980348,1.21906,2615.9,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727245980550,1.21906,2615.9,2615.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727245980940,0.8368,2615.9,2615.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727245981240,0.3823,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727245981443,2.99,2615.5,2615.3,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727245981635,2.99,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727245981941,2.99,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245982149,1.21906,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727245982550,1.21906,2615.9,2615.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727245982551,0.38227,2615.8,2615.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727245983842,1.21906,2615.9,2615.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727245984149,0.38227,2615.8,2615.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727245984653,1.21906,2615.9,2615.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727245984852,1.21906,2615.9,2615.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727245985352,0.8368,2615.9,2615.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727245985746,1.21907,2615.9,2615.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727245985946,0.38227,2615.8,2615.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727245986551,0.8368,2615.9,2615.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727245986846,0.8368,2615.9,2615.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727245986847,3.9457,2615.8,2615.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727245987050,2.99,2615.4,2615.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727245987254,3.37233,2615.4,2615.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727245987453,2.99,2615.4,2615.2,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1727245987755,2.99,2615.4,2615.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727245987952,2.99,2615.4,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245987953,3.8361,2615.4,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245988252,0.38236,2615.2,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245989047,0.38234,2615.3,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245989438,0.38236,2615.2,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245990055,0.38235,2615.3,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245990357,0.38236,2615.2,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245990646,3.8361,2615.4,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245990841,0.38234,2615.3,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245991042,0.38236,2615.2,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245992953,3.8361,2615.4,2615.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727245993154,3.8361,2615.4,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245993353,0.872,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245993548,4.2295,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727245993745,4.2295,2615.6,2615.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727245994355,3.8472,2615.6,2615.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727245994554,0.38231,2615.5,2615.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727245994852,2.99,2615.8,2615.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727245995053,1.7047,2615.9,2615.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727245995249,2.08696,2615.9,2615.6,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1727245995560,1.23666,2615.9,2615.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727245995758,0.38227,2615.8,2615.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727245995943,1.23666,2615.9,2615.6,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1727245996145,0.8544,2615.9,2615.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727245996346,0.38224,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245996552,0.38225,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727245997246,0.38225,2615.9,2615.6,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1727245997446,0.8503,2616.1,2615.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727245997447,0.38225,2616.0,2615.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727245997647,0.38223,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727245997853,0.38224,2616.0,2615.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727245999455,0.38223,2616.1,2615.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727245999755,3.8444,2616.2,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727245999756,0.8544,2616.2,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727245999956,5.10435677,2616.5,2616.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727245999957,0.8118,2616.5,2616.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727246000160,0.8118,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727246000350,0.8118,2616.5,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246000555,1.19397,2616.5,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246001052,0.38218,2616.4,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246001257,3.8018,2616.5,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246001456,4.18398,2616.5,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246001759,0.38218,2616.4,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246001956,4.18397,2616.5,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246002144,0.38218,2616.4,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246002651,3.8018,2616.5,2616.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727246002849,3.8018,2616.5,2616.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727246003054,3.8018,2616.5,2615.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727246003055,0.38225,2616.0,2615.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727246003361,0.38225,2616.0,2615.2,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1727246003362,2.99,2615.8,2615.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727246003555,0.38229,2615.7,2615.3,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1727246003857,0.38232,2615.5,2615.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727246004155,0.38233,2615.4,2615.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727246004362,0.38235,2615.3,2615.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727246005358,0.38233,2615.4,2615.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727246006155,0.38234,2615.3,2615.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727246006356,2.99,2615.5,2615.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727246006357,0.38233,2615.4,2615.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727246006864,2.99,2615.5,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246006865,6.1978,2615.3,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246007053,0.38237,2615.2,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246007249,3.37235,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246007759,0.38237,2615.2,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246008162,0.38237,2615.2,2614.8,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1727246008356,0.38235,2615.3,2614.8,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1727246009464,0.38235,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246009662,0.38235,2615.3,2614.8,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1727246009855,0.38236,2615.2,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246010462,1.83145677,2615.4,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246010463,2.78731677,2615.4,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246010770,0.38238,2615.1,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246012862,0.38238,2615.1,2614.8,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1727246013066,0.38239,2615.0,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246013266,0.38238,2615.1,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246015358,0.38236,2615.2,2614.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727246015662,4.48309861,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727246015663,1.37767677,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727246015873,1.37767677,2615.5,2615.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727246016560,0.99535677,2615.5,2615.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727246016757,4.109,2615.6,2615.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727246016980,0.38229,2615.7,2615.4,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1727246017154,0.38229,2615.7,2615.4,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727246017554,0.3823,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246017955,0.38231,2615.5,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246018470,0.38231,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246020769,3.98535677,2615.7,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246020770,4.36764677,2615.7,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246020968,0.3823,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246021164,3.98535677,2615.7,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246021165,4.36764677,2615.7,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246021371,3.2078,2615.5,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246021567,4.20315677,2615.5,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246021872,3.2078,2615.5,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246022363,3.2078,2615.5,2615.4,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1727246022563,0.99535677,2615.6,2615.4,5.94413]
["bitfinex-derivatives","ETHF0:USTF0",1727246022764,1.37763677,2615.7,2615.4,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1727246022965,0.99535677,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727246023169,1.37763677,2615.7,2615.4,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727246023776,0.3823,2615.6,2615.4,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727246023973,0.3823,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246024181,0.38231,2615.5,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246024567,1.37765677,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246025274,0.99535677,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246025578,1.37766677,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246028568,0.99535677,2615.6,2615.4,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727246028981,1.37765677,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246029370,0.99535677,2615.6,2615.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727246029569,1.49309861,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727246029570,0.99535677,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727246030066,3.8232,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246030268,5.43902861,2615.1,2614.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727246030471,2.99,2614.7,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246030680,0.38247,2614.5,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246031478,4.81461027,2614.7,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246031681,0.38247,2614.5,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246032574,0.38245,2614.6,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246032777,0.38245,2614.6,2614.3,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1727246033279,0.38247,2614.5,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246034278,0.38247,2614.4,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246036182,1.18297,2614.5,2614.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727246037880,2.99,2614.4,2614.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727246038080,3.2078,2614.3,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246038290,2.99,2614.2,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246038486,0.38253,2614.1,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246038990,0.38253,2614.0,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246039409,2.99,2614.2,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246039410,0.38253,2614.1,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246040185,0.38253,2614.0,2613.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727246041195,6.8156,2614.0,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246041383,6.8156,2614.0,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246041384,0.38258,2613.7,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246041789,0.38258,2613.7,2613.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727246041987,3.37257,2613.8,2613.5,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1727246042192,2.99,2613.8,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246042387,2.99,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246042590,3.37257,2613.8,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246044200,3.37257,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246045095,3.37256,2613.8,2613.5,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1727246045298,3.37256,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246045497,0.38256,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246045993,0.38258,2613.7,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246046391,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246046695,3.8691,2613.9,2613.5,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1727246046997,3.8691,2613.9,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246047213,0.38259,2613.6,2613.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727246047392,0.38258,2613.7,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246047898,0.38257,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246048099,0.38258,2613.7,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246049399,0.38258,2613.7,2613.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727246049605,0.38258,2613.7,2613.5,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1727246050004,0.38258,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246050201,0.38258,2613.7,2613.5,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1727246050401,0.38258,2613.7,2613.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727246050701,3.8691,2613.9,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246051006,0.38258,2613.7,2613.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727246052498,0.38258,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246053105,0.38256,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246053307,0.38256,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246053603,7.3168,2614.6,2613.7,7.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727246053804,1.80781,2614.7,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727246054001,4.79781,2614.7,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246054207,4.16394,2614.6,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246054400,0.3825,2614.2,2614.0,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1727246054611,0.3825,2614.2,2614.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727246054838,0.3825,2614.2,2614.0,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1727246055006,2.99,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246055304,0.3825,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246055808,0.3825,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246056006,0.38248,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246056209,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246056509,4.16394,2614.6,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246056710,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246057011,0.38249,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246057613,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246057809,3.2078,2614.6,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727246058139,0.99321027,2615.0,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727246058140,0.3824,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727246058308,7.0422,2615.2,2614.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727246058510,0.38237,2615.1,2614.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727246058713,0.38239,2615.0,2614.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727246059806,7.8445,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246060102,3.2078,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727246061006,1.1846,2615.6,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727246061211,1.1846,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727246061212,0.8023,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727246061513,1.1846,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727246061705,1.1846,2615.6,2615.3,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1727246062308,1.18461,2615.6,2615.3,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1727246063309,1.18461,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246063310,3.7923,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246063515,2.99,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727246063816,0.8023,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246064118,3.59009,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727246064304,0.3823,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727246066709,0.38232,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727246067118,0.38232,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246067119,1.26662,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246067306,1.26662,2615.5,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727246067705,0.8843,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246067914,0.8843,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727246068314,3.37231,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727246068519,0.38231,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246068720,0.38231,2615.5,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727246069120,0.38233,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246069419,3.37233,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727246069617,3.37233,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246069618,2.99,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246069816,2.99,2615.2,2614.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727246070012,2.99,2615.0,2614.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727246070217,0.3824,2614.9,2614.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727246070514,0.38242,2614.8,2614.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727246070721,2.99,2614.7,2614.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727246071311,0.38242,2614.8,2614.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727246071511,0.38243,2614.7,2614.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727246071714,0.38242,2614.8,2614.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727246071908,0.38242,2614.8,2614.4,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1727246072318,6.1978,2614.9,2614.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727246072520,0.38245,2614.6,2614.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727246073008,0.8655,2614.8,2614.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727246073210,0.38245,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246073524,3.37247,2614.5,2614.1,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1727246073714,3.37247,2614.5,2614.1,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1727246073715,0.38247,2614.4,2614.1,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1727246074020,0.38247,2614.4,2614.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727246074211,0.38249,2614.3,2614.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727246074413,2.99,2614.3,2613.7,6.26789199]
["bitfinex-derivatives","ETHF0:USTF0",1727246074632,2.99,2614.3,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727246074633,0.38252,2614.1,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727246074812,0.8073,2614.2,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246075217,0.38252,2614.1,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246075618,0.38253,2614.0,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727246075818,0.38253,2614.1,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246076824,0.38253,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246078113,0.38253,2614.0,2613.7,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727246078319,0.38253,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246078517,0.38252,2614.1,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246079618,0.38254,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246080127,0.38254,2614.0,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727246080629,0.38254,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246082234,0.8073,2614.2,2613.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727246082530,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727246082721,0.38254,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727246084122,1.76359,2614.2,2613.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727246084318,0.38254,2614.0,2613.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727246084932,0.38254,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246085531,0.38256,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246085735,0.38255,2613.9,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246086123,0.38255,2613.9,2613.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727246086124,0.38259,2613.6,2613.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727246086321,0.38259,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727246086322,3.3726,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727246086523,3.3726,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727246086832,3.3726,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727246087029,1.23468,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727246087230,0.38259,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727246087422,0.8521,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727246087761,0.8521,2613.7,2613.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727246087762,6.1978,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246087927,0.38256,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246088332,0.38256,2613.8,2613.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727246089332,0.8521,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246089627,3.2078,2614.3,2613.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727246089822,3.2078,2614.3,2613.7,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727246090020,3.5903,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727246090222,0.3825,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727246090417,3.59029,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727246090620,3.2078,2614.3,2613.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1727246090829,3.5903,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246091052,3.2078,2614.3,2613.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1727246091229,3.2078,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246091535,3.59029,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246091722,3.59029,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246092035,3.59029,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246092532,3.59029,2614.3,2614.1,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1727246092933,3.59029,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246093528,0.3825,2614.2,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246093724,3.5903,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246095624,3.5903,2614.3,2614.1,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1727246096036,3.5903,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246096633,0.3825,2614.2,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246097038,3.5903,2614.3,2614.1,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1727246097340,0.3825,2614.2,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246098235,3.59029,2614.3,2614.1,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1727246098428,3.2078,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246098737,0.38248,2614.4,2614.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727246098929,0.38248,2614.4,2614.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1727246099534,3.2078,2614.6,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246099802,4.80851027,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246099930,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246100329,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246100734,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246100933,0.38248,2614.4,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246101139,0.38248,2614.4,2614.2,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1727246101336,0.38248,2614.4,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246101642,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246101860,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246102042,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246103744,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246104330,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246104533,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246104739,0.38247,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246104933,0.38247,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246105739,3.2078,2614.6,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246106136,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246106337,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246107044,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246107237,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246107544,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246107741,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246108143,0.38246,2614.5,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246108351,3.59025,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246108538,3.59025,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246108539,0.38247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246109037,3.59025,2614.6,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246109434,3.59025,2614.6,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246109637,0.38246,2614.5,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246109943,7.19101027,2614.7,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246110240,7.19101027,2614.7,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246110241,0.38246,2614.5,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246111245,0.38246,2614.5,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246111447,0.38246,2614.5,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246111747,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246111948,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246112945,0.38249,2614.3,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246114449,1.37570027,2614.3,2614.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727246114942,0.3825,2614.2,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246115336,1.37571027,2614.2,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246115542,0.3825,2614.2,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246115946,4.69761541,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246115947,5.08010541,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246116143,1.48981541,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246117550,1.87230541,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246118455,1.87230541,2614.3,2614.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727246118645,1.87230541,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246119046,6.1978,2614.3,2613.9,0.99582856]
["bitfinex-derivatives","ETHF0:USTF0",1727246119244,0.38255,2613.9,2613.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727246119447,0.3826,2613.6,2613.4,2.48680175]
["bitfinex-derivatives","ETHF0:USTF0",1727246119654,0.996144,2613.6,2613.4,2.25494856]
["bitfinex-derivatives","ETHF0:USTF0",1727246119948,0.996144,2613.5,2613.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727246121252,0.996144,2613.6,2613.4,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1727246121490,0.996144,2613.5,2613.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727246121750,0.996144,2613.5,2613.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1727246122055,0.996144,2613.5,2613.4,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1727246122952,0.996144,2613.5,2613.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727246123152,0.996144,2613.5,2613.4,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1727246123756,0.996144,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246123947,0.996144,2613.6,2613.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1727246124859,0.996144,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246125045,4.203944,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246125246,0.996144,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246125754,1.378694,2613.9,2613.7,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1727246126141,0.996144,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246126345,0.996144,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246126545,0.996144,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727246126945,0.996144,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246127147,1.378644,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246127453,0.996144,2614.3,2613.9,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727246127752,1.378634,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246127960,0.996144,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246129442,1.378634,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246129849,0.996144,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246130047,0.996144,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246131955,1.378644,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727246132151,1.378644,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246132357,0.996144,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246132653,1.378644,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246132951,0.996144,2614.3,2613.9,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1727246133154,0.996144,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246133342,1.378644,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246133746,0.996144,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727246134049,0.38252,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246134250,1.378654,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246134461,0.38253,2614.0,2613.9,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1727246134757,0.38253,2614.0,2613.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727246135182,0.996144,2614.1,2613.7,2.70622856]
["bitfinex-derivatives","ETHF0:USTF0",1727246135459,0.38254,2614.0,2613.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1727246135660,1.378674,2614.1,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727246136154,0.38254,2614.0,2613.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1727246136460,1.378674,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727246136663,0.996144,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727246136844,0.996144,2614.1,2613.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727246137255,0.38255,2613.9,2613.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727246137552,1.378694,2613.9,2613.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727246137963,0.38256,2613.8,2613.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1727246138262,0.3826,2613.6,2613.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727246138560,1.825544,2613.7,2613.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1727246138771,2.208134,2613.7,2613.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1727246139449,0.38259,2613.6,2613.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1727246139652,1.825544,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246139857,0.996144,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246140059,1.378734,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246140667,1.378734,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246140961,1.378734,2613.7,2613.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727246140962,0.996144,2613.7,2613.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727246141555,0.996144,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246141964,4.586504,2613.8,2613.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727246142162,0.38258,2613.7,2613.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727246142349,1.378724,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727246142577,1.378724,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246142578,0.996144,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246143358,4.586514,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246143566,0.996144,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246144262,4.586514,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727246144571,4.586514,2613.8,2613.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727246144866,4.203944,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246145063,0.996144,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727246145261,2.70614601,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246145465,0.99411856,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727246146058,0.99411856,2614.1,2613.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727246146259,4.20191856,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246146561,3.2078,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246148762,0.99411856,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246148965,0.99411856,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246149166,0.99411856,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246149373,1.37655856,2614.6,2614.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727246149567,0.99411856,2614.6,2614.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727246150397,4.48421601,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246150564,0.99437825,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246152280,1.37683825,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246152478,1.37683825,2614.5,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246152479,0.38248,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246152772,2.21055825,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246152969,1.82807825,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246153690,2.21054825,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246153862,0.8835,2614.3,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246157278,0.99437825,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246157774,1.37684825,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246158173,0.99437825,2614.5,2614.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727246158770,1.37684825,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727246160266,1.37684825,2614.5,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246160267,0.38247,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246160467,1.37685825,2614.4,2614.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1727246160676,0.99437825,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246160974,1.37684825,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246161179,0.99437825,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246161379,1.37685825,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246161570,1.37685825,2614.4,2614.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727246162278,1.37685825,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246162683,1.37685825,2614.4,2614.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1727246163368,0.99437825,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246163790,1.37684825,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246164877,0.99437825,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246165080,1.37684825,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246165275,0.38247,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246165879,0.99437825,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727246166078,0.99437825,2614.5,2614.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727246166283,0.38249,2614.3,2614.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727246166473,0.38252,2614.1,2613.9,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1727246166692,0.38253,2614.0,2613.9,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1727246167078,0.38255,2613.9,2613.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727246167373,1.37630282,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727246167884,0.38253,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727246168185,0.99377282,2614.1,2613.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727246168379,0.99377282,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727246168585,2.48798883,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727246168776,0.99377282,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727246168980,0.99377282,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727246169884,0.99377282,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727246177001,0.99377282,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727246179287,0.99377282,2614.8,2614.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727246179481,0.99377282,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246179684,2.26746282,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246180294,0.38242,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246180499,0.38242,2614.8,2614.3,5.67632856]
["bitfinex-derivatives","ETHF0:USTF0",1727246180500,1.37588242,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727246180685,0.99346242,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727246180996,1.37587242,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727246181393,1.37587242,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246182189,0.38242,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727246182581,1.37587242,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246182785,1.37587242,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727246182981,1.37587242,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246186689,0.99346242,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246186892,1.37586242,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246187896,1.37596696,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246188097,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727246188298,0.99349162,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727246190690,1.37590162,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727246190885,1.87662601,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727246191087,1.87662601,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246191286,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246191897,1.87399208,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246192099,1.49158208,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246193104,1.87398208,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246193304,1.87398208,2614.9,2614.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1727246193504,1.87398208,2614.9,2614.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727246195506,1.87398208,2614.9,2614.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1727246196105,1.49158208,2614.9,2614.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1727246197003,1.87398208,2614.9,2614.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727246197599,1.49158208,2614.9,2614.8,2.57721]
["bitfinex-derivatives","ETHF0:USTF0",1727246197905,2.76527208,2615.0,2614.8,2.57721]
["bitfinex-derivatives","ETHF0:USTF0",1727246198607,1.87398208,2614.9,2614.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727246198801,0.3824,2614.9,2614.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727246198998,1.87337753,2614.9,2614.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727246199199,0.3824,2614.9,2614.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727246199396,0.38241,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246199603,1.87337611,2614.8,2614.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727246200801,1.49096611,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246201007,1.49096611,2614.8,2614.7,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1727246201312,1.87336611,2614.9,2614.7,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1727246201604,1.87336611,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246202510,1.49096611,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246203004,5.97245611,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246203412,1.49096611,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246203614,5.08115611,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246204496,5.08115611,2615.0,2614.7,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727246204497,5.08115611,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246204712,0.99399375,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246206211,0.99399375,2614.9,2614.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727246206513,1.37626367,2614.9,2614.7,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727246206708,1.37626367,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246206903,0.99386367,2614.9,2614.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727246207113,0.38241,2614.8,2614.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727246207415,1.87337611,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246207600,2.66957611,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246207807,0.7962,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246208002,1.79008341,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246208214,1.7900951,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246208515,0.9938951,2614.8,2614.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1727246208906,1.87336611,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246210011,0.38241,2614.8,2614.7,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1727246210410,1.87351704,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246210616,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246211110,1.87355167,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246211716,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246212118,1.87364046,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246212616,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246213627,2.37396426,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246214119,1.99155426,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246214306,5.58174426,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727246214508,3.2078,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246214709,5.19822892,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727246216420,1.99042892,2615.0,2614.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727246217721,1.99042892,2615.2,2614.9,2.97367262]
["bitfinex-derivatives","ETHF0:USTF0",1727246218021,0.99542723,2615.1,2615.0,4.05593311]
["bitfinex-derivatives","ETHF0:USTF0",1727246218244,0.99542723,2615.1,2615.0,15.36663064]
["bitfinex-derivatives","ETHF0:USTF0",1727246218607,0.99542723,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727246218807,2.37275892,2615.4,2615.1,0.59776314]
["bitfinex-derivatives","ETHF0:USTF0",1727246219018,1.49274285,2615.3,2615.2,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727246219317,2.37275892,2615.4,2615.2,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1727246219520,2.37275892,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727246219830,2.37275892,2615.4,2615.2,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1727246220020,1.9903413,2615.3,2615.2,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1727246221035,1.9903413,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727246221422,1.49254816,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727246221620,0.99513218,2615.4,2615.3,0.98007472]
["bitfinex-derivatives","ETHF0:USTF0",1727246222019,0.99513218,2615.4,2615.3,1.98279149]
["bitfinex-derivatives","ETHF0:USTF0",1727246222222,2.8435413,2615.7,2615.3,21.02503918]
["bitfinex-derivatives","ETHF0:USTF0",1727246222223,0.99513218,2615.6,2615.3,21.02503918]
["bitfinex-derivatives","ETHF0:USTF0",1727246222415,0.99513218,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727246222721,0.99513218,2615.7,2615.6,2.35996688]
["bitfinex-derivatives","ETHF0:USTF0",1727246222922,0.99484698,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727246223125,2.73710816,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727246223126,2.73710816,2615.9,2615.7,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1727246223323,0.99485282,2615.8,2615.7,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1727246223927,0.38226,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727246223928,0.99485282,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727246224238,0.99485282,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727246224417,0.99485282,2616.1,2616.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727246224621,0.99485282,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727246224823,0.99376844,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727246225023,0.99376844,2616.4,2616.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727246225230,1.37593844,2616.5,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727246225415,0.38218,2616.4,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246226226,3.58997,2616.5,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246226422,3.2078,2616.5,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246226817,0.38218,2616.5,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246227025,3.58998,2616.5,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246227222,0.38218,2616.5,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246227721,0.38218,2616.4,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246227925,1.17156,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727246228125,1.78676844,2616.7,2616.5,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1727246228429,0.793,2616.7,2616.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727246229033,1.81846844,2617.0,2616.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727246229034,0.817,2616.9,2616.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727246229224,0.817,2616.9,2616.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727246229532,1.19912,2616.9,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246229730,0.817,2616.9,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246230027,0.817,2616.9,2616.7,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1727246230347,0.817,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727246230529,0.38208,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727246230731,0.38208,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727246231426,1.19907,2617.2,2616.9,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727246231632,1.19907,2617.2,2616.9,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727246231832,0.38207,2617.2,2616.9,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727246232025,0.38208,2617.1,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246232221,0.38209,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727246233024,0.38209,2617.0,2616.7,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727246233226,0.6641,2617.4,2616.7,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727246233227,0.38209,2617.1,2616.7,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727246233625,0.38207,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727246234335,0.3821,2617.0,2616.7,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727246234633,0.38208,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727246235025,0.6641,2617.4,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246235333,0.38209,2617.1,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246235536,0.38209,2617.1,2616.7,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727246236238,0.3821,2617.0,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246236822,0.3821,2617.0,2616.7,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727246237052,0.3821,2617.0,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246237537,0.8821,2617.0,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246238239,0.8821,2617.0,2616.7,4.15504]
["bitfinex-derivatives","ETHF0:USTF0",1727246238535,0.38211,2616.9,2616.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727246239639,0.5,2617.0,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727246239930,0.8821,2617.0,2616.8,4.12490487]
["bitfinex-derivatives","ETHF0:USTF0",1727246240131,0.5,2617.0,2616.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727246240337,0.5,2617.0,2616.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727246241932,0.5,2617.0,2616.9,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1727246242140,0.5,2617.0,2616.9,12.12629173]
["bitfinex-derivatives","ETHF0:USTF0",1727246242439,0.38203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727246242640,0.8232,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246242829,0.38202,2617.6,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246243229,0.8232,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246243536,3.2078,2618.2,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246243730,0.38196,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246243931,0.38198,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246244239,0.38198,2617.8,2617.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727246245536,0.6646,2618.1,2617.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727246245834,0.6646,2618.1,2617.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727246246030,0.38198,2617.8,2617.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727246246236,0.38197,2617.9,2617.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727246246925,4.1625,2618.5,2617.8,14.08895236]
["bitfinex-derivatives","ETHF0:USTF0",1727246247130,0.38192,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727246247327,0.38192,2618.3,2618.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727246248229,0.38193,2618.1,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246248433,1.3709,2618.4,2618.0,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727246248434,0.669,2618.4,2618.0,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727246248637,0.38193,2618.2,2618.0,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1727246249933,0.38192,2618.3,2618.1,8.35822816]
["bitfinex-derivatives","ETHF0:USTF0",1727246250139,0.38192,2618.3,2618.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727246250534,0.38192,2618.3,2618.2,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1727246250738,0.669,2618.6,2618.2,11.07781]
["bitfinex-derivatives","ETHF0:USTF0",1727246250739,0.38189,2618.4,2618.2,11.07781]
["bitfinex-derivatives","ETHF0:USTF0",1727246251039,0.38188,2618.5,2618.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1727246251439,0.38189,2618.4,2618.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1727246251837,0.669,2618.6,2618.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1727246252138,0.38189,2618.4,2618.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1727246252532,0.38188,2618.5,2618.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1727246252732,0.6738,2618.9,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246252936,1.3901,2618.9,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246253132,1.3901,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246253350,0.38184,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246255337,0.95463,2618.7,2618.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1727246255540,0.38189,2618.4,2618.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1727246258145,2.34466,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727246258146,0.38187,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727246258342,0.38187,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246261133,0.38186,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246264552,2.34466,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246264852,0.38186,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246267139,0.3819,2618.3,2618.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727246267348,4.82991,2618.8,2618.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727246267545,0.38188,2618.5,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246267750,0.38187,2618.5,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246267953,0.38187,2618.5,2618.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727246268142,0.38187,2618.6,2618.4,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1727246268348,0.38187,2618.5,2618.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727246269455,2.34467,2618.9,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727246269665,0.38184,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246270750,2.34467,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246270751,1.3901,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246270953,3.2078,2619.2,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727246271153,0.38179,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246279372,0.38182,2618.9,2618.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727246279761,0.38181,2619.0,2618.8,4.04713]
["bitfinex-derivatives","ETHF0:USTF0",1727246280060,0.38182,2618.9,2618.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727246281062,3.9149,2619.2,2618.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727246281063,0.38181,2619.0,2618.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727246281257,0.38181,2619.0,2618.8,4.04713]
["bitfinex-derivatives","ETHF0:USTF0",1727246281566,0.38182,2618.9,2618.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727246288462,6.35369435,2619.2,2618.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727246288463,1.37136623,2619.0,2618.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727246288668,0.3818,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246289263,1.33637,2618.9,2618.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727246289462,2.32985098,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246289657,0.38183,2618.8,2618.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727246289870,1.07373,2618.8,2618.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727246290263,2.06721098,2618.8,2618.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727246290768,2.06721098,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246290959,2.55806435,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246291159,15.69721247,2618.8,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246291466,1.37591089,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246291669,1.87292134,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246291966,0.99399224,2618.4,2618.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727246292263,1.49103134,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727246292464,0.99441494,2618.5,2618.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727246292893,0.99441494,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246294259,1.49103134,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246294564,1.87289134,2618.6,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246294963,1.49103134,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246295565,1.87290134,2618.6,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246295964,1.49103134,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246296363,1.87290134,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246296762,1.49103134,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246297459,1.49103134,2618.5,2618.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727246297968,1.49103134,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246298161,1.49103134,2618.5,2618.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727246298572,1.49103134,2618.5,2618.4,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1727246298765,1.49103134,2618.5,2618.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727246299167,1.49103134,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727246299362,1.49103134,2618.6,2618.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727246300068,1.49103134,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246300477,1.87289134,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246300676,0.38186,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246301163,1.49229842,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246301368,1.49229842,2618.6,2618.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727246302777,1.87415842,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246303271,0.38186,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246304977,1.97911247,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246305273,0.38186,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246305965,1.87436169,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246306160,0.38186,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246306376,2.36096247,2618.7,2618.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727246306677,1.87434555,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246307269,1.49248555,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246307869,1.87434555,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246308374,1.49248555,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246308675,1.49248555,2618.6,2618.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727246310267,1.49248555,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246311175,1.49248555,2618.6,2618.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727246311701,1.49248555,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727246311876,1.49248555,2618.7,2618.6,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727246316773,1.49248555,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727246317084,1.49248555,2618.8,2618.7,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1727246317390,2.63031247,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246317584,2.63031247,2618.9,2618.7,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1727246317878,2.63031247,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246317879,0.99536817,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246318079,0.99536817,2619.0,2618.7,8.86654323]
["bitfinex-derivatives","ETHF0:USTF0",1727246318283,0.99536817,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727246318475,0.99536817,2619.1,2619.0,0.9787145]
["bitfinex-derivatives","ETHF0:USTF0",1727246318676,0.99536817,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727246318972,0.99536817,2619.2,2619.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1727246319175,0.99536817,2619.2,2619.1,2.35864435]
["bitfinex-derivatives","ETHF0:USTF0",1727246319370,0.99536817,2619.2,2619.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1727246320469,0.99536817,2619.3,2619.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1727246320878,0.99536817,2619.3,2619.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727246321608,1.37712817,2619.3,2619.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727246321882,0.99536817,2619.3,2619.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727246322478,0.99536817,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727246322981,0.99536817,2619.3,2619.1,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727246323384,1.37712817,2619.3,2619.1,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727246323589,0.99536817,2619.3,2619.1,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727246325488,0.99536817,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727246326680,0.99536817,2619.3,2619.2,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1727246326985,0.99536817,2619.4,2619.2,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1727246327185,0.99536817,2619.4,2619.3,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1727246327382,0.99536817,2619.6,2619.3,6.27686401]
["bitfinex-derivatives","ETHF0:USTF0",1727246327690,0.99536817,2619.7,2619.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727246327883,0.99536817,2619.7,2619.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727246328082,1.66946817,2619.8,2619.6,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1727246328284,0.6741,2619.8,2619.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727246328587,1.66784493,2619.8,2619.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727246328983,0.99374493,2619.8,2619.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727246329295,0.99374493,2619.9,2619.7,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1727246329480,2.66190493,2620.0,2619.7,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1727246329682,2.66190493,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246331517,1.02296,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246332086,4.20154493,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246332286,0.38166,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246332687,4.29485,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246332886,0.38166,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727246335694,3.2078,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727246335990,3.2078,2620.1,2620.0,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1727246336289,3.2078,2620.1,2620.0,1.70526]
["bitfinex-derivatives","ETHF0:USTF0",1727246336595,3.2078,2620.1,2620.0,9.89359387]
["bitfinex-derivatives","ETHF0:USTF0",1727246337497,0.6527,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727246337799,0.38159,2620.5,2620.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727246337994,1.03429,2620.5,2620.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727246338396,1.03429,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246338593,1.04626,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246338787,0.6524,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246338991,0.38153,2620.9,2620.6,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1727246339191,1.03392,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246339803,0.38154,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246340100,1.60625,2620.9,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727246340101,0.38157,2620.6,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727246340693,0.38158,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246340914,1.03398,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246341588,0.3816,2620.4,2620.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1727246341790,0.3816,2620.4,2620.2,4.69363]
["bitfinex-derivatives","ETHF0:USTF0",1727246342402,0.38159,2620.5,2620.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1727246342708,0.38159,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246344794,0.38159,2620.5,2620.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727246344795,0.38161,2620.3,2620.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727246345004,0.95404,2620.3,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727246345219,0.38166,2620.0,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727246347726,0.38165,2620.1,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727246348027,0.38165,2620.1,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246349226,4.58313493,2620.5,2620.0,7.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727246349529,4.54335,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246349822,1.33555,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246352723,1.33555,2620.5,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246352724,0.38159,2620.5,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246352929,0.705,2620.6,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246352930,0.38161,2620.3,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246353537,0.38161,2620.3,2620.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1727246354924,0.38167,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246356225,0.38166,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246356428,0.95415,2620.0,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727246356634,0.38173,2619.5,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246357127,0.38172,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246357344,0.6935,2619.9,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246357520,0.38171,2619.7,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246357718,0.6935,2619.9,2619.5,7.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1727246358027,0.38171,2619.6,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246364318,0.99374493,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727246364519,0.99374493,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727246364719,1.37542493,2619.8,2619.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727246364922,0.99374493,2619.8,2619.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727246365320,0.99374493,2619.8,2619.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727246366125,1.37542493,2619.9,2619.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727246366335,0.99374493,2619.9,2619.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727246366529,0.99374493,2619.8,2619.7,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727246367037,1.37542493,2619.9,2619.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727246367335,1.37542493,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246367536,1.87468431,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246368042,1.37625916,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246368723,1.37624916,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246373337,0.99543497,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246373533,0.38167,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246373839,1.37719758,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246374031,0.38167,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246374239,1.87467431,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246375543,1.49300431,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246376345,1.87467431,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246376647,1.49300431,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246376960,0.99555701,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246377143,1.87466431,2620.0,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246377339,1.3772568,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246377734,0.99559138,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246378138,0.99559138,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727246379835,1.87463431,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727246380037,1.87463431,2620.2,2620.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246381049,1.49300431,2620.2,2620.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246381239,0.99564689,2620.2,2620.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246381835,1.37727689,2620.2,2620.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246382038,0.99564689,2620.2,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246382236,0.99564689,2620.3,2620.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246382437,0.99564689,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727246382647,0.99564689,2620.3,2620.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246382648,1.37726689,2620.3,2620.1,3.76713]
["bitfinex-derivatives","ETHF0:USTF0",1727246382843,1.37726689,2620.3,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246383248,0.99564689,2620.2,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246383453,1.37726689,2620.3,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246383747,0.99564689,2620.2,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246383947,0.99564689,2620.3,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246384545,0.99564689,2620.2,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246385045,0.99564689,2620.3,2620.1,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727246385351,1.49300431,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246385859,0.9957228,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246386045,0.9957228,2620.3,2620.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727246389649,0.9957228,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246390070,0.9957228,2620.3,2620.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727246391947,1.3773228,2620.4,2620.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727246392353,0.9957228,2620.4,2620.3,4.03744469]
["bitfinex-derivatives","ETHF0:USTF0",1727246392746,0.9957228,2620.4,2620.3,4.41905469]
["bitfinex-derivatives","ETHF0:USTF0",1727246394553,1.3773228,2620.4,2620.3,4.03744469]
["bitfinex-derivatives","ETHF0:USTF0",1727246394746,1.3773228,2620.4,2620.2,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1727246395053,0.9957228,2620.4,2620.2,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1727246395457,0.9957228,2620.4,2620.3,4.39643018]
["bitfinex-derivatives","ETHF0:USTF0",1727246395647,1.3773028,2620.5,2620.3,4.39643018]
["bitfinex-derivatives","ETHF0:USTF0",1727246395849,1.3773028,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246396164,1.3773028,2620.5,2620.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727246396165,0.9957228,2620.5,2620.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727246396358,2.47389059,2620.9,2620.4,19.97876551]
["bitfinex-derivatives","ETHF0:USTF0",1727246396359,0.9957228,2620.9,2620.4,19.97876551]
["bitfinex-derivatives","ETHF0:USTF0",1727246396652,0.9957228,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727246396962,0.3815,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727246396963,0.9957228,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727246397145,0.9957228,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246397344,1.3772228,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246397857,0.9957228,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246398149,0.9957228,2621.1,2621.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727246398359,2.14940431,2621.3,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727246398360,1.6521228,2621.3,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727246398545,0.6564,2621.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246398949,0.9957228,2621.4,2621.2,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1727246399149,2.3576228,2621.5,2621.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727246399345,2.3576228,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246399554,2.7390628,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246399857,6.5534628,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246400263,2.3576228,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246400462,5.55774,2621.5,2621.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727246400752,1.37577681,2621.4,2621.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727246401348,0.38149,2621.2,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246401574,0.6539,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246401855,2.20100431,2621.5,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246401856,1.37577681,2621.5,2621.1,4.53103796]
["bitfinex-derivatives","ETHF0:USTF0",1727246402053,1.37577681,2621.5,2621.0,7.12954796]
["bitfinex-derivatives","ETHF0:USTF0",1727246402054,1.37577681,2621.5,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246402445,1.37577681,2621.5,2621.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727246402646,1.37576681,2621.5,2621.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727246402848,0.38144,2621.5,2621.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727246404558,1.04443,2621.6,2621.3,4.71027]
["bitfinex-derivatives","ETHF0:USTF0",1727246404785,1.04443,2621.6,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246406655,0.38145,2621.4,2621.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727246407652,0.38148,2621.2,2620.3,2.05787236]
["bitfinex-derivatives","ETHF0:USTF0",1727246407854,0.38152,2620.9,2620.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727246408250,0.38152,2620.9,2620.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727246409162,0.38154,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246409350,1.64948,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246409351,0.38153,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246409859,0.38153,2620.9,2620.6,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1727246409860,0.95378,2621.0,2620.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727246410162,0.7108,2620.9,2620.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727246410659,0.38155,2620.7,2620.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727246411463,0.38155,2620.8,2620.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727246411655,0.38155,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246412466,0.38155,2620.8,2620.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727246412467,0.38155,2620.7,2620.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727246412654,1.08316,2620.7,2620.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727246412859,1.08316,2620.7,2620.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727246412860,0.7016,2620.7,2620.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727246413058,0.38154,2620.8,2620.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727246413357,1.37583681,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246413558,4.70080431,2621.2,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246413559,4.6153,2621.2,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246413763,0.38151,2621.1,2621.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727246414361,0.38151,2621.1,2621.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1727246414554,0.38151,2621.1,2621.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727246414757,0.38157,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246414961,0.38155,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246415350,0.38155,2620.8,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246415752,0.38155,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246415960,0.38155,2620.8,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246416161,0.38155,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246416355,0.38158,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246416555,0.38157,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246416856,0.38157,2620.6,2620.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727246417053,0.6521,2620.7,2620.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727246417255,0.38157,2620.6,2620.5,5.44696504]
["bitfinex-derivatives","ETHF0:USTF0",1727246417455,0.38157,2620.6,2620.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727246418954,0.6521,2620.7,2620.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727246418955,1.03366,2620.7,2620.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727246420850,2.81280431,2621.0,2620.6,6.9881825]
["bitfinex-derivatives","ETHF0:USTF0",1727246420851,0.99432681,2621.0,2620.6,6.9881825]
["bitfinex-derivatives","ETHF0:USTF0",1727246421166,2.08261681,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727246421365,0.3815,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246421857,1.70112681,2621.2,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246422052,2.08261681,2621.2,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246422861,0.3815,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246423062,1.37582681,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246425360,0.99432681,2621.1,2621.0,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727246425664,1.37581681,2621.2,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246426361,0.3815,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246427471,1.37581681,2621.2,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246427686,0.3815,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246428265,1.37582681,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246428662,0.3815,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246428863,1.37582681,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246431363,0.99432681,2621.1,2621.0,10.08266794]
["bitfinex-derivatives","ETHF0:USTF0",1727246431578,1.37581681,2621.2,2621.0,10.08266794]
["bitfinex-derivatives","ETHF0:USTF0",1727246431775,1.37581681,2621.2,2621.0,6.26746794]
["bitfinex-derivatives","ETHF0:USTF0",1727246434272,0.3815,2621.1,2621.0,6.26746794]
["bitfinex-derivatives","ETHF0:USTF0",1727246434578,1.87450431,2621.1,2621.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727246436077,1.87450431,2621.1,2621.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1727246436376,0.38155,2620.7,2620.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727246436670,1.87391873,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246437266,2.36066247,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246438371,0.38155,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246438677,1.87410976,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246439776,0.38155,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246441602,1.87462272,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246442772,1.49307272,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246442968,1.87462272,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246447476,0.38155,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246448579,1.87462272,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246451685,0.38155,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246451885,1.87533131,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246452182,1.49378131,2620.7,2620.6,10.34642674]
["bitfinex-derivatives","ETHF0:USTF0",1727246452387,0.99591986,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727246452581,0.99591986,2620.8,2620.7,2.34805627]
["bitfinex-derivatives","ETHF0:USTF0",1727246452786,0.99591986,2620.8,2620.7,10.26573299]
["bitfinex-derivatives","ETHF0:USTF0",1727246454378,1.49378131,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727246454690,1.49378131,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727246454890,1.49378131,2621.1,2621.0,0.59650627]
["bitfinex-derivatives","ETHF0:USTF0",1727246455098,0.38152,2620.9,2620.7,1.00086236]
["bitfinex-derivatives","ETHF0:USTF0",1727246455284,0.38152,2620.9,2620.6,2.90746236]
["bitfinex-derivatives","ETHF0:USTF0",1727246455285,0.38154,2620.8,2620.6,2.90746236]
["bitfinex-derivatives","ETHF0:USTF0",1727246455489,1.87552882,2620.8,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246455681,0.38155,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246455882,1.87553882,2620.7,2620.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727246456281,1.87553882,2620.7,2620.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727246456782,1.49365524,2620.7,2620.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727246456982,1.87520524,2620.7,2620.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727246457791,1.49365524,2620.7,2620.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727246457981,1.87520524,2620.7,2620.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727246459290,4.85520524,2620.7,2620.3,1.38247236]
["bitfinex-derivatives","ETHF0:USTF0",1727246459494,4.85520524,2620.7,2620.0,0.47617769]
["bitfinex-derivatives","ETHF0:USTF0",1727246459495,0.38164,2620.1,2620.0,0.47617769]
["bitfinex-derivatives","ETHF0:USTF0",1727246459681,4.54355,2620.1,2620.0,0.47617769]
["bitfinex-derivatives","ETHF0:USTF0",1727246459882,4.54355,2620.1,2619.8,0.59522212]
["bitfinex-derivatives","ETHF0:USTF0",1727246459883,3.36167,2619.9,2619.8,0.59522212]
["bitfinex-derivatives","ETHF0:USTF0",1727246460082,0.95422,2619.8,2619.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727246460284,5.96,2619.9,2618.8,2.33656236]
["bitfinex-derivatives","ETHF0:USTF0",1727246460285,4.47223948,2619.3,2618.8,2.33656236]
["bitfinex-derivatives","ETHF0:USTF0",1727246460488,4.47223948,2619.1,2618.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727246460681,1.49223948,2619.0,2618.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727246461492,1.49223948,2619.0,2618.8,3.99965915]
["bitfinex-derivatives","ETHF0:USTF0",1727246461691,1.49223948,2619.3,2618.8,5.24545915]
["bitfinex-derivatives","ETHF0:USTF0",1727246461894,1.87399948,2619.3,2618.8,5.24545915]
["bitfinex-derivatives","ETHF0:USTF0",1727246462485,0.38176,2619.3,2618.8,5.24545915]
["bitfinex-derivatives","ETHF0:USTF0",1727246462691,1.87397948,2619.4,2618.8,5.24545915]
["bitfinex-derivatives","ETHF0:USTF0",1727246462896,0.38176,2619.3,2618.8,5.24545915]
["bitfinex-derivatives","ETHF0:USTF0",1727246463393,0.38179,2619.1,2618.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727246464404,0.38179,2619.1,2618.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727246464712,1.01959,2619.1,2618.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727246465201,3.2078,2618.9,2618.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727246465388,0.38184,2618.8,2618.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727246465695,0.38184,2618.8,2618.5,4.02966208]
["bitfinex-derivatives","ETHF0:USTF0",1727246465898,0.38184,2618.8,2618.3,12.76839651]
["bitfinex-derivatives","ETHF0:USTF0",1727246466098,0.38184,2618.8,2618.6,4.02966208]
["bitfinex-derivatives","ETHF0:USTF0",1727246466499,0.38184,2618.8,2618.4,4.21818201]
["bitfinex-derivatives","ETHF0:USTF0",1727246466687,3.58962,2618.9,2618.3,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1727246466888,3.2078,2618.9,2618.4,4.60006201]
["bitfinex-derivatives","ETHF0:USTF0",1727246467089,0.6378,2619.1,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727246467295,0.6378,2619.1,2618.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727246467526,1.01959,2619.1,2618.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727246467706,0.6378,2619.1,2618.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727246468899,0.38176,2619.3,2618.8,7.25950053]
["bitfinex-derivatives","ETHF0:USTF0",1727246469103,0.38176,2619.3,2618.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727246469403,0.38176,2619.3,2619.0,4.06544749]
["bitfinex-derivatives","ETHF0:USTF0",1727246469803,0.38177,2619.2,2619.0,4.06544749]
["bitfinex-derivatives","ETHF0:USTF0",1727246470004,0.38177,2619.3,2619.0,4.06544749]
["bitfinex-derivatives","ETHF0:USTF0",1727246470201,0.38175,2619.4,2619.0,4.06544749]
["bitfinex-derivatives","ETHF0:USTF0",1727246470799,0.6222,2619.7,2619.0,7.04544749]
["bitfinex-derivatives","ETHF0:USTF0",1727246471099,0.38174,2619.5,2619.0,7.42724749]
["bitfinex-derivatives","ETHF0:USTF0",1727246471500,0.38174,2619.5,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727246471700,1.00391,2619.7,2619.0,7.04544749]
["bitfinex-derivatives","ETHF0:USTF0",1727246471894,0.38171,2619.7,2619.2,7.41749222]
["bitfinex-derivatives","ETHF0:USTF0",1727246472200,0.38171,2619.7,2619.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727246472397,3.2078,2619.8,2619.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727246472610,0.3817,2619.7,2619.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727246472904,0.3817,2619.7,2619.5,5.02162165]
["bitfinex-derivatives","ETHF0:USTF0",1727246473894,0.38171,2619.6,2619.5,5.02162165]
["bitfinex-derivatives","ETHF0:USTF0",1727246475002,3.8176,2619.6,2619.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727246475209,3.2078,2619.5,2619.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727246475501,0.38176,2619.4,2619.1,4.88189917]
["bitfinex-derivatives","ETHF0:USTF0",1727246476203,0.38176,2619.3,2619.1,4.88189917]
["bitfinex-derivatives","ETHF0:USTF0",1727246476413,3.2078,2619.5,2619.1,4.88189917]
["bitfinex-derivatives","ETHF0:USTF0",1727246476602,0.38177,2619.3,2619.1,4.88189917]
["bitfinex-derivatives","ETHF0:USTF0",1727246477496,0.38177,2619.3,2619.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727246477728,3.2078,2619.5,2619.1,4.87298]
["bitfinex-derivatives","ETHF0:USTF0",1727246477901,3.2078,2619.5,2619.2,4.38881657]
["bitfinex-derivatives","ETHF0:USTF0",1727246478097,0.38174,2619.4,2619.2,4.38881657]
["bitfinex-derivatives","ETHF0:USTF0",1727246478297,0.38171,2619.7,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727246478698,0.38171,2619.7,2619.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727246479293,3.58949,2619.8,2619.4,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1727246479508,3.2078,2619.8,2619.5,4.06547649]
["bitfinex-derivatives","ETHF0:USTF0",1727246479700,3.2078,2619.8,2619.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727246479907,11.5742,2620.3,2619.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727246479908,0.38166,2620.0,2619.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727246480115,0.38166,2620.0,2619.7,4.74577649]
["bitfinex-derivatives","ETHF0:USTF0",1727246480511,0.38165,2620.1,2619.7,5.12746649]
["bitfinex-derivatives","ETHF0:USTF0",1727246480806,0.38163,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246481006,0.38163,2620.2,2619.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1727246481209,0.38162,2620.3,2619.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1727246481435,3.2078,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246481609,3.58936,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727246481909,3.2078,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246482403,3.2078,2620.9,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246482606,0.6159,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246482607,3.2078,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246482812,3.2078,2621.3,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727246482813,3.58928,2621.3,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727246483012,0.38148,2621.2,2620.9,4.0853437]
["bitfinex-derivatives","ETHF0:USTF0",1727246483705,3.2078,2621.3,2620.9,4.0853437]
["bitfinex-derivatives","ETHF0:USTF0",1727246483904,0.38149,2621.2,2620.9,4.0853437]
["bitfinex-derivatives","ETHF0:USTF0",1727246484905,3.2078,2621.3,2620.9,4.0853437]
["bitfinex-derivatives","ETHF0:USTF0",1727246485112,0.38151,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727246485305,0.38151,2621.1,2620.6,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1727246485506,3.2078,2621.3,2620.7,4.66148548]
["bitfinex-derivatives","ETHF0:USTF0",1727246485715,0.38155,2620.8,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246486014,3.2078,2621.0,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246486510,0.38154,2620.9,2620.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1727246488108,3.2078,2621.0,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246488508,0.38152,2620.9,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246488813,0.38154,2620.8,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246489006,0.38157,2620.7,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246489909,0.38156,2620.7,2620.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727246490209,4.70003948,2621.6,2620.6,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727246490412,4.16136,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246490614,0.38145,2621.5,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727246490911,3.58924,2621.6,2621.1,5.00668196]
["bitfinex-derivatives","ETHF0:USTF0",1727246491159,3.58924,2621.6,2621.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727246491415,0.38144,2621.5,2621.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727246491718,0.38145,2621.5,2621.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727246493319,0.38145,2621.4,2621.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727246493513,3.2078,2621.6,2621.3,4.25862797]
["bitfinex-derivatives","ETHF0:USTF0",1727246493724,3.58923,2621.6,2621.3,4.25862797]
["bitfinex-derivatives","ETHF0:USTF0",1727246494819,0.38144,2621.5,2621.3,4.25862797]
["bitfinex-derivatives","ETHF0:USTF0",1727246495721,3.58923,2621.6,2621.3,4.25862797]
["bitfinex-derivatives","ETHF0:USTF0",1727246496219,0.38144,2621.5,2621.3,4.25862797]
["bitfinex-derivatives","ETHF0:USTF0",1727246496918,3.2078,2621.6,2621.3,4.25862797]
["bitfinex-derivatives","ETHF0:USTF0",1727246497127,0.38145,2621.5,2621.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727246497519,3.2078,2621.6,2621.3,7.23097646]
["bitfinex-derivatives","ETHF0:USTF0",1727246497819,1.04189,2621.9,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246498128,0.38139,2621.8,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246498315,0.38139,2621.8,2621.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727246498711,0.6605,2621.9,2621.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727246498923,0.3814,2621.8,2621.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727246499119,3.2078,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246499327,3.2078,2622.1,2621.7,7.09880078]
["bitfinex-derivatives","ETHF0:USTF0",1727246499519,0.38137,2622.0,2621.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727246499923,3.58916,2622.1,2621.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727246500324,0.38137,2622.0,2621.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1727246500924,0.38136,2622.1,2621.9,4.2151032]
["bitfinex-derivatives","ETHF0:USTF0",1727246501119,0.6398,2622.3,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246501120,0.38133,2622.3,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246501316,0.38133,2622.3,2622.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727246501620,3.2078,2622.4,2622.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727246501621,0.38134,2622.2,2622.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727246501829,1.3184,2622.6,2622.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727246502125,0.38132,2622.3,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246502619,0.38131,2622.4,2622.2,7.38203608]
["bitfinex-derivatives","ETHF0:USTF0",1727246503217,0.38132,2622.3,2622.2,7.38203608]
["bitfinex-derivatives","ETHF0:USTF0",1727246504620,0.38131,2622.4,2622.2,7.38203608]
["bitfinex-derivatives","ETHF0:USTF0",1727246505127,0.38132,2622.3,2622.2,7.38203608]
["bitfinex-derivatives","ETHF0:USTF0",1727246505321,0.38132,2622.4,2622.2,7.38203608]
["bitfinex-derivatives","ETHF0:USTF0",1727246505827,4.16099,2622.7,2622.2,7.38203608]
["bitfinex-derivatives","ETHF0:USTF0",1727246506219,3.2078,2622.7,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246506420,3.58906,2622.7,2622.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727246507248,3.2078,2622.7,2622.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727246507417,3.58906,2622.7,2622.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727246507819,0.38129,2622.6,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246508019,0.6542,2622.9,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246508219,1.03544,2622.9,2622.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727246508425,0.38126,2622.8,2622.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727246508737,0.6542,2622.9,2622.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727246508738,0.38126,2622.7,2622.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727246509119,0.38128,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246509326,0.38128,2622.6,2622.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727246509525,0.38129,2622.6,2622.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727246509730,0.38129,2622.6,2622.5,4.32894583]
["bitfinex-derivatives","ETHF0:USTF0",1727246510026,0.38129,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246510227,3.2078,2622.8,2622.5,4.32894583]
["bitfinex-derivatives","ETHF0:USTF0",1727246510730,0.38129,2622.6,2622.5,4.32894583]
["bitfinex-derivatives","ETHF0:USTF0",1727246511735,0.38127,2622.7,2622.5,4.32894583]
["bitfinex-derivatives","ETHF0:USTF0",1727246511922,0.38128,2622.6,2622.5,4.32894583]
["bitfinex-derivatives","ETHF0:USTF0",1727246514126,4.54228,2622.6,2622.5,4.32894583]
["bitfinex-derivatives","ETHF0:USTF0",1727246514321,0.38132,2622.3,2622.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727246516027,0.95338,2622.1,2621.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727246516237,0.38138,2621.9,2621.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727246516826,1.33483,2621.9,2621.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727246517331,0.38138,2621.9,2621.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727246518324,4.54263,2621.9,2621.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727246518733,0.38139,2621.8,2621.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727246519137,0.38144,2621.5,2621.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727246519641,0.38147,2621.3,2621.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727246519842,4.54294,2621.3,2621.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727246520340,0.3815,2621.1,2621.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727246521229,3.2078,2621.4,2621.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727246521536,0.95361,2621.5,2621.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727246521745,0.3815,2621.1,2621.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727246521931,0.38147,2621.3,2621.1,7.16079468]
["bitfinex-derivatives","ETHF0:USTF0",1727246522132,0.38147,2621.3,2621.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1727246522331,0.38147,2621.3,2621.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727246522529,4.79705,2621.7,2621.2,8.65399468]
["bitfinex-derivatives","ETHF0:USTF0",1727246522780,0.38145,2621.4,2621.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727246522933,0.38142,2621.7,2621.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1727246523133,0.38142,2621.7,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246523331,0.3814,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246523529,3.2078,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246523530,0.38137,2622.0,2621.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727246523738,4.109,2622.6,2621.9,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1727246523939,0.38131,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246524144,0.38129,2622.6,2622.1,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1727246524332,1.2555,2622.7,2622.2,3.98965946]
["bitfinex-derivatives","ETHF0:USTF0",1727246524333,0.38129,2622.5,2622.2,3.98965946]
["bitfinex-derivatives","ETHF0:USTF0",1727246524539,0.6275,2622.7,2622.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727246524879,3.2078,2622.9,2622.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727246524880,0.38129,2622.6,2622.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727246525234,0.38126,2622.8,2622.4,10.92439414]
["bitfinex-derivatives","ETHF0:USTF0",1727246525437,3.58904,2622.9,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246526343,3.58904,2622.9,2622.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1727246526548,0.38125,2622.8,2622.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1727246526749,3.58904,2622.9,2622.6,4.0183926]
["bitfinex-derivatives","ETHF0:USTF0",1727246526962,3.58904,2622.9,2622.5,4.0183926]
["bitfinex-derivatives","ETHF0:USTF0",1727246527243,0.95301,2623.2,2622.7,4.0183926]
["bitfinex-derivatives","ETHF0:USTF0",1727246527244,0.38122,2623.0,2622.7,4.0183926]
["bitfinex-derivatives","ETHF0:USTF0",1727246527539,0.38122,2623.0,2622.6,4.3996626]
["bitfinex-derivatives","ETHF0:USTF0",1727246527839,0.38122,2623.0,2622.7,4.11377398]
["bitfinex-derivatives","ETHF0:USTF0",1727246528039,3.2078,2623.2,2622.7,4.11377398]
["bitfinex-derivatives","ETHF0:USTF0",1727246528240,0.38122,2623.0,2622.7,4.11377398]
["bitfinex-derivatives","ETHF0:USTF0",1727246528450,0.3812,2623.1,2622.7,4.11377398]
["bitfinex-derivatives","ETHF0:USTF0",1727246528646,3.2078,2623.2,2622.7,4.49503398]
["bitfinex-derivatives","ETHF0:USTF0",1727246528846,3.2078,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727246529341,3.2078,2623.2,2622.9,4.62366548]
["bitfinex-derivatives","ETHF0:USTF0",1727246529743,3.843,2623.6,2622.9,5.00489548]
["bitfinex-derivatives","ETHF0:USTF0",1727246529936,0.38115,2623.5,2623.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727246530163,4.16053,2623.9,2623.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1727246530351,3.2078,2623.9,2623.2,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1727246530574,0.38112,2623.8,2623.2,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1727246530850,3.2078,2623.9,2623.3,4.24895433]
["bitfinex-derivatives","ETHF0:USTF0",1727246531258,0.38112,2623.7,2623.3,4.24895433]
["bitfinex-derivatives","ETHF0:USTF0",1727246531465,0.38112,2623.7,2623.2,4.63014433]
["bitfinex-derivatives","ETHF0:USTF0",1727246531651,0.38112,2623.7,2623.4,4.32375005]
["bitfinex-derivatives","ETHF0:USTF0",1727246531957,3.2078,2623.9,2623.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727246532349,3.2078,2623.9,2623.5,4.32375005]
["bitfinex-derivatives","ETHF0:USTF0",1727246532350,0.38113,2623.6,2623.5,4.32375005]
["bitfinex-derivatives","ETHF0:USTF0",1727246532549,7.0198,2623.6,2623.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727246532748,3.2078,2623.6,2623.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727246532955,0.38119,2623.3,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246533651,3.8612,2623.6,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246533652,0.38117,2623.4,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246533852,0.38116,2623.5,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246534049,3.8612,2623.6,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246534249,3.2078,2623.6,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246534462,3.2078,2623.9,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246535161,0.38114,2623.6,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246537664,0.38111,2623.8,2623.2,4.06157701]
["bitfinex-derivatives","ETHF0:USTF0",1727246537861,3.2078,2623.9,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727246538052,3.2078,2623.9,2623.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727246538257,3.2078,2623.9,2623.5,5.17541546]
["bitfinex-derivatives","ETHF0:USTF0",1727246538863,3.2078,2623.9,2623.5,4.79427546]
["bitfinex-derivatives","ETHF0:USTF0",1727246539065,3.58889,2623.9,2623.5,4.79427546]
["bitfinex-derivatives","ETHF0:USTF0",1727246539265,0.3811,2623.8,2623.5,4.79427546]
["bitfinex-derivatives","ETHF0:USTF0",1727246539657,0.38112,2623.7,2623.5,4.79427546]
["bitfinex-derivatives","ETHF0:USTF0",1727246539969,0.38111,2623.8,2623.5,4.79427546]
["bitfinex-derivatives","ETHF0:USTF0",1727246540565,0.38112,2623.7,2623.5,4.79427546]
["bitfinex-derivatives","ETHF0:USTF0",1727246540857,0.38113,2623.6,2623.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727246541369,3.2078,2623.9,2623.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727246541370,0.38115,2623.5,2623.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727246541559,3.2078,2623.9,2623.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727246541868,0.38115,2623.5,2623.2,4.96835609]
["bitfinex-derivatives","ETHF0:USTF0",1727246542362,3.2078,2623.5,2623.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727246542570,0.38111,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727246542752,0.38116,2623.4,2623.3,4.27705538]
["bitfinex-derivatives","ETHF0:USTF0",1727246542956,0.38116,2623.4,2623.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727246543153,0.38115,2623.5,2623.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727246543766,3.2078,2624.0,2623.3,11.00534296]
["bitfinex-derivatives","ETHF0:USTF0",1727246543962,0.38112,2623.7,2623.3,7.57451296]
["bitfinex-derivatives","ETHF0:USTF0",1727246544764,0.38112,2623.7,2623.3,7.19334296]
["bitfinex-derivatives","ETHF0:USTF0",1727246545166,0.38113,2623.6,2623.3,7.19334296]
["bitfinex-derivatives","ETHF0:USTF0",1727246545371,0.38112,2623.7,2623.3,3.98554296]
["bitfinex-derivatives","ETHF0:USTF0",1727246546459,0.38114,2623.6,2623.3,3.98554296]
["bitfinex-derivatives","ETHF0:USTF0",1727246546670,4.82093,2624.0,2623.3,3.98554296]
["bitfinex-derivatives","ETHF0:USTF0",1727246547060,0.3811,2623.8,2623.4,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727246547369,0.3811,2623.9,2623.5,3.99793948]
["bitfinex-derivatives","ETHF0:USTF0",1727246547574,3.8682,2624.0,2623.5,3.99793948]
["bitfinex-derivatives","ETHF0:USTF0",1727246547775,0.38109,2623.9,2623.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727246548067,0.38109,2623.9,2623.7,4.15525818]
["bitfinex-derivatives","ETHF0:USTF0",1727246548368,0.3811,2623.9,2623.7,4.15525818]
["bitfinex-derivatives","ETHF0:USTF0",1727246548575,3.2078,2624.0,2623.7,4.15525818]
["bitfinex-derivatives","ETHF0:USTF0",1727246548770,3.2078,2624.0,2623.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727246548973,3.2078,2624.0,2623.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727246549173,3.2078,2624.0,2623.9,4.4162069]
["bitfinex-derivatives","ETHF0:USTF0",1727246549669,3.2078,2624.0,2623.9,8.2274069]
["bitfinex-derivatives","ETHF0:USTF0",1727246549873,3.2078,2624.0,2623.9,4.4162069]
["bitfinex-derivatives","ETHF0:USTF0",1727246550174,3.2078,2624.0,2623.9,8.2274069]
["bitfinex-derivatives","ETHF0:USTF0",1727246550367,3.2078,2624.5,2623.9,14.2274069]
["bitfinex-derivatives","ETHF0:USTF0",1727246550584,0.95245,2624.7,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246550769,0.38102,2624.4,2624.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727246551063,0.38102,2624.4,2624.2,4.76651502]
["bitfinex-derivatives","ETHF0:USTF0",1727246551579,0.38105,2624.2,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246551763,3.2078,2624.5,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246551764,0.38107,2624.1,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246551970,0.38104,2624.3,2624.0,4.33506377]
["bitfinex-derivatives","ETHF0:USTF0",1727246552171,0.38106,2624.2,2624.0,4.33506377]
["bitfinex-derivatives","ETHF0:USTF0",1727246553373,3.2078,2624.5,2624.1,7.16226]
["bitfinex-derivatives","ETHF0:USTF0",1727246553606,3.58881,2624.5,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246553783,0.38101,2624.5,2624.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727246554089,0.38099,2624.6,2624.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727246554576,0.381,2624.5,2624.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727246555474,0.38099,2624.6,2624.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727246556065,1.2963,2624.9,2624.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727246556263,1.2963,2624.9,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246556480,0.38098,2624.7,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246556781,1.2963,2624.9,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246557480,0.38097,2624.7,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246557673,1.2963,2624.9,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246557869,0.38099,2624.6,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246558079,0.38097,2624.8,2624.5,4.07245836]
["bitfinex-derivatives","ETHF0:USTF0",1727246559172,1.02126,2624.9,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246559377,0.38096,2624.8,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246559579,1.02125,2624.9,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246559777,3.2078,2625.1,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246559964,3.2078,2625.5,2625.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246560164,3.2078,2625.5,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246560165,0.3809,2625.3,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246560369,0.38088,2625.4,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246560579,2.20694,2625.6,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246560580,1.2548,2625.6,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246560778,0.6365,2625.6,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246560977,0.38086,2625.5,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246561778,0.38087,2625.4,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246562082,0.6365,2625.6,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246562083,0.95215,2625.5,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246562381,0.3809,2625.3,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246562578,0.3809,2625.2,2625.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246562773,3.2078,2625.3,2624.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1727246562978,0.95233,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246563177,0.95233,2625.0,2624.6,4.25451356]
["bitfinex-derivatives","ETHF0:USTF0",1727246563178,3.2078,2624.9,2624.6,4.25451356]
["bitfinex-derivatives","ETHF0:USTF0",1727246563372,3.2078,2624.9,2624.5,4.25451356]
["bitfinex-derivatives","ETHF0:USTF0",1727246563568,0.38099,2624.6,2624.3,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727246563774,4.16019,2624.9,2624.3,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727246563980,4.16019,2624.9,2624.4,4.12451617]
["bitfinex-derivatives","ETHF0:USTF0",1727246563981,0.9524,2624.8,2624.4,4.12451617]
["bitfinex-derivatives","ETHF0:USTF0",1727246564272,0.38102,2624.4,2624.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727246564672,4.76298,2624.4,2623.7,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727246564976,3.2078,2624.6,2624.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1727246565276,0.38101,2624.5,2624.1,4.20754598]
["bitfinex-derivatives","ETHF0:USTF0",1727246566080,0.38101,2624.5,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246566270,0.38101,2624.5,2624.1,4.20754598]
["bitfinex-derivatives","ETHF0:USTF0",1727246566475,0.38101,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727246566676,0.38102,2624.4,2624.2,3.9696373]
["bitfinex-derivatives","ETHF0:USTF0",1727246567077,0.9524,2624.8,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727246567078,0.38101,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727246567375,0.38102,2624.4,2624.2,3.9696373]
["bitfinex-derivatives","ETHF0:USTF0",1727246567906,0.38113,2623.6,2623.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727246568069,0.95264,2624.2,2623.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727246568070,0.38115,2623.5,2623.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727246568273,0.95279,2623.8,2623.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727246568475,0.38115,2623.5,2623.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727246568774,3.8647,2623.7,2623.2,4.04974573]
["bitfinex-derivatives","ETHF0:USTF0",1727246568975,3.8647,2623.7,2623.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727246568976,0.38118,2623.3,2623.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727246569278,0.38119,2623.2,2623.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727246569479,0.38117,2623.4,2623.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727246570071,3.8647,2623.7,2623.2,4.39498638]
["bitfinex-derivatives","ETHF0:USTF0",1727246570280,0.38114,2623.6,2623.2,4.39498638]
["bitfinex-derivatives","ETHF0:USTF0",1727246570472,1.03803,2623.7,2623.2,4.77617638]
["bitfinex-derivatives","ETHF0:USTF0",1727246570778,0.38115,2623.5,2623.2,4.39498638]
["bitfinex-derivatives","ETHF0:USTF0",1727246571488,0.38114,2623.6,2623.2,4.77617638]
["bitfinex-derivatives","ETHF0:USTF0",1727246571788,0.38116,2623.5,2623.2,4.39498638]
["bitfinex-derivatives","ETHF0:USTF0",1727246572781,3.8647,2623.7,2623.2,4.39498638]
["bitfinex-derivatives","ETHF0:USTF0",1727246572782,0.38116,2623.4,2623.2,4.39498638]
["bitfinex-derivatives","ETHF0:USTF0",1727246573277,0.38113,2623.6,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727246573472,0.38113,2623.6,2623.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727246573680,0.38113,2623.6,2623.4,4.41589547]
["bitfinex-derivatives","ETHF0:USTF0",1727246575231,1.37418028,2623.8,2623.4,4.79704547]
["bitfinex-derivatives","ETHF0:USTF0",1727246575386,0.38111,2623.8,2623.4,4.79704547]
["bitfinex-derivatives","ETHF0:USTF0",1727246576073,4.20087028,2624.0,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727246576074,0.38109,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727246576685,0.38109,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727246576986,0.38108,2624.0,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246577292,1.37414028,2624.1,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246577481,0.99307028,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246577787,3.58884,2624.3,2624.0,4.92166451]
["bitfinex-derivatives","ETHF0:USTF0",1727246577788,0.38106,2624.1,2624.0,4.92166451]
["bitfinex-derivatives","ETHF0:USTF0",1727246578092,3.2078,2624.3,2623.8,4.25546451]
["bitfinex-derivatives","ETHF0:USTF0",1727246578093,0.38109,2624.0,2623.8,4.25546451]
["bitfinex-derivatives","ETHF0:USTF0",1727246578277,0.38107,2624.1,2623.8,4.25546451]
["bitfinex-derivatives","ETHF0:USTF0",1727246578479,0.95262,2624.2,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246578678,0.38109,2624.0,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246578881,4.20087028,2624.3,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246578882,5.15345028,2624.3,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246579084,0.38108,2624.0,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246579480,1.94569028,2624.2,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246579481,0.99307028,2624.2,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246579786,0.38107,2624.0,2623.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727246580192,4.20087028,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246580490,4.20087028,2624.3,2624.0,4.66484785]
["bitfinex-derivatives","ETHF0:USTF0",1727246580491,3.58884,2624.3,2624.0,4.66484785]
["bitfinex-derivatives","ETHF0:USTF0",1727246580688,3.2078,2624.3,2624.0,5.34424785]
["bitfinex-derivatives","ETHF0:USTF0",1727246580892,3.58884,2624.3,2624.0,5.34424785]
["bitfinex-derivatives","ETHF0:USTF0",1727246582090,3.2078,2624.3,2624.0,5.34424785]
["bitfinex-derivatives","ETHF0:USTF0",1727246582287,0.99307028,2624.5,2624.0,5.34424785]
["bitfinex-derivatives","ETHF0:USTF0",1727246582591,0.99307028,2624.5,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727246582592,1.37408028,2624.5,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727246582783,0.99307028,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727246582987,5.10207028,2624.6,2624.2,4.72023983]
["bitfinex-derivatives","ETHF0:USTF0",1727246583286,0.99307028,2624.5,2624.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727246584178,0.99307028,2624.6,2624.4,8.05088898]
["bitfinex-derivatives","ETHF0:USTF0",1727246584385,3.2078,2624.7,2624.4,4.24048898]
["bitfinex-derivatives","ETHF0:USTF0",1727246584586,3.2078,2624.7,2624.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1727246584878,3.2078,2624.7,2624.6,4.92137592]
["bitfinex-derivatives","ETHF0:USTF0",1727246585389,1.37403028,2624.8,2624.6,5.30236592]
["bitfinex-derivatives","ETHF0:USTF0",1727246585390,0.99307028,2624.8,2624.6,5.30236592]
["bitfinex-derivatives","ETHF0:USTF0",1727246585591,4.20087028,2625.0,2624.6,4.92137592]
["bitfinex-derivatives","ETHF0:USTF0",1727246585794,4.20087028,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246586193,3.2078,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246586392,3.58873,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246586585,3.58873,2625.0,2624.6,4.92137592]
["bitfinex-derivatives","ETHF0:USTF0",1727246586586,0.99307028,2625.1,2624.8,4.74071712]
["bitfinex-derivatives","ETHF0:USTF0",1727246586784,0.99307028,2625.2,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246586990,0.38092,2625.1,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246587287,0.38093,2625.0,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246587498,0.38092,2625.1,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246587886,1.37398028,2625.2,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246588087,0.38093,2625.0,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246588396,0.38092,2625.1,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246588992,0.38091,2625.2,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727246589194,0.99307028,2625.2,2624.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727246589392,0.99307028,2625.0,2624.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727246589695,0.38094,2625.0,2624.6,5.25459577]
["bitfinex-derivatives","ETHF0:USTF0",1727246589994,0.38094,2625.0,2624.6,4.87361577]
["bitfinex-derivatives","ETHF0:USTF0",1727246590190,0.38094,2624.9,2624.6,4.87361577]
["bitfinex-derivatives","ETHF0:USTF0",1727246590389,4.20087028,2625.1,2624.6,5.25459577]
["bitfinex-derivatives","ETHF0:USTF0",1727246590594,4.58179028,2625.1,2624.6,5.25459577]
["bitfinex-derivatives","ETHF0:USTF0",1727246590786,1.37399028,2625.1,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246590982,0.38092,2625.1,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246591197,2.04308028,2625.2,2624.8,5.3635532]
["bitfinex-derivatives","ETHF0:USTF0",1727246591490,0.38092,2625.1,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246591795,1.66217028,2625.2,2624.9,4.22440634]
["bitfinex-derivatives","ETHF0:USTF0",1727246591990,2.04308028,2625.2,2624.9,4.22440634]
["bitfinex-derivatives","ETHF0:USTF0",1727246592496,4.25781,2625.2,2624.9,4.22440634]
["bitfinex-derivatives","ETHF0:USTF0",1727246592687,5.25088028,2625.2,2624.9,4.22440634]
["bitfinex-derivatives","ETHF0:USTF0",1727246592893,0.38093,2625.0,2624.9,4.22440634]
["bitfinex-derivatives","ETHF0:USTF0",1727246593288,0.38093,2625.0,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246595899,4.86997028,2625.2,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246596097,0.38094,2625.0,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246598888,4.86997028,2625.2,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246599098,0.38093,2625.0,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246599295,0.38092,2625.1,2624.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727246599599,0.38092,2625.1,2624.9,4.40297303]
["bitfinex-derivatives","ETHF0:USTF0",1727246599790,4.86997028,2625.2,2624.9,4.40297303]
["bitfinex-derivatives","ETHF0:USTF0",1727246600289,0.6691,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727246601094,0.6691,2625.2,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246601297,0.6691,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727246601517,0.3809,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727246602699,0.38091,2625.2,2624.9,5.40481303]
["bitfinex-derivatives","ETHF0:USTF0",1727246603103,0.3809,2625.2,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246603299,0.3809,2625.2,2624.9,5.40480303]
["bitfinex-derivatives","ETHF0:USTF0",1727246603802,0.38091,2625.1,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246603997,0.38091,2625.2,2624.9,5.40481303]
["bitfinex-derivatives","ETHF0:USTF0",1727246604403,0.38091,2625.2,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246604604,1.60907028,2625.4,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246604816,0.38091,2625.2,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246605319,0.38091,2625.2,2624.9,5.40481303]
["bitfinex-derivatives","ETHF0:USTF0",1727246605997,1.37395028,2625.4,2624.9,5.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1727246606203,0.38089,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727246606402,0.38089,2625.3,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246606603,0.3809,2625.2,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246606801,0.99307028,2625.4,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246607105,4.20087028,2625.5,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246607303,0.38088,2625.4,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246607605,4.58173028,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727246607798,4.58173028,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727246608200,4.58173028,2625.5,2625.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727246608596,4.58173028,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727246609505,0.99307028,2625.8,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727246609702,3.2078,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727246609903,0.38084,2625.6,2625.5,3.9789937]
["bitfinex-derivatives","ETHF0:USTF0",1727246610097,0.38086,2625.5,2625.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727246611038,0.38087,2625.4,2625.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727246611196,3.2078,2625.7,2625.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727246611433,0.38085,2625.6,2625.3,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1727246612000,3.2078,2625.7,2625.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727246612199,0.38087,2625.5,2625.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727246612402,0.38087,2625.4,2625.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727246612714,0.3809,2625.3,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246613002,0.38087,2625.4,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246613305,0.38086,2625.5,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246613496,2.29483,2625.6,2625.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727246613699,6.1778,2625.4,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246614007,0.38091,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246614708,0.38091,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246614915,4.15998,2625.4,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246615205,0.38091,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246615400,0.38091,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246615595,5.15305028,2625.4,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246615795,0.38091,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246616004,0.38091,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246616210,5.15305028,2625.4,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246616509,0.3809,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246617196,0.38089,2625.3,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246617395,0.3809,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246617599,4.20087028,2625.4,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246617804,0.3809,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246618103,4.58175028,2625.4,2625.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1727246618311,1.37395028,2625.4,2625.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1727246619299,0.99307028,2625.3,2625.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1727246619499,0.99307028,2625.3,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246619897,1.37397028,2625.3,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246620709,0.99307028,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246621504,0.99307028,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727246621796,0.99307028,2625.3,2625.1,8.20416354]
["bitfinex-derivatives","ETHF0:USTF0",1727246622005,0.99307028,2625.3,2625.1,4.39456354]
["bitfinex-derivatives","ETHF0:USTF0",1727246622399,1.37396028,2625.3,2625.1,4.01365354]
["bitfinex-derivatives","ETHF0:USTF0",1727246622702,0.99307028,2625.2,2625.1,4.01365354]
["bitfinex-derivatives","ETHF0:USTF0",1727246623307,0.99307028,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246623508,0.99307028,2625.2,2625.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1727246624012,0.99307028,2625.2,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246624308,0.99307028,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246625408,1.48041872,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246625824,0.99680623,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246626111,1.48041872,2625.1,2625.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727246626910,0.38098,2624.7,2624.4,1.371428]
["bitfinex-derivatives","ETHF0:USTF0",1727246627104,1.37768634,2624.7,2624.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727246627306,1.37768634,2624.7,2624.6,5.04059626]
["bitfinex-derivatives","ETHF0:USTF0",1727246627307,1.87603952,2624.7,2624.6,5.04059626]
["bitfinex-derivatives","ETHF0:USTF0",1727246627515,1.87603952,2624.7,2624.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727246627723,0.38098,2624.7,2624.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727246628012,1.8763261,2624.7,2624.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727246628408,0.38098,2624.7,2624.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727246630319,1.99341269,2624.7,2624.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1727246630509,0.99769611,2624.8,2624.6,13.4316604]
["bitfinex-derivatives","ETHF0:USTF0",1727246630708,0.99769611,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727246631018,0.99769611,2624.9,2624.8,0.97657164]
["bitfinex-derivatives","ETHF0:USTF0",1727246631406,0.99769611,2624.9,2624.8,1.97499119]
["bitfinex-derivatives","ETHF0:USTF0",1727246632811,1.49642731,2625.1,2624.8,10.67858578]
["bitfinex-derivatives","ETHF0:USTF0",1727246633017,1.49642731,2625.1,2625.0,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1727246633217,1.49642731,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727246633609,1.49642731,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727246633916,0.3809,2625.3,2625.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1727246634118,0.38092,2625.1,2625.0,0.99841955]
["bitfinex-derivatives","ETHF0:USTF0",1727246634318,0.38092,2625.1,2625.0,0.59551249]
["bitfinex-derivatives","ETHF0:USTF0",1727246634813,0.38091,2625.1,2625.0,0.59551249]
["bitfinex-derivatives","ETHF0:USTF0",1727246635819,1.87753652,2625.2,2625.0,0.59551249]
["bitfinex-derivatives","ETHF0:USTF0",1727246636114,1.87753652,2625.2,2624.9,5.91405955]
["bitfinex-derivatives","ETHF0:USTF0",1727246636317,1.87753652,2625.2,2625.0,0.59551318]
["bitfinex-derivatives","ETHF0:USTF0",1727246636516,1.87753652,2625.2,2625.0,4.14926147]
["bitfinex-derivatives","ETHF0:USTF0",1727246636933,0.38091,2625.1,2625.0,4.14926147]
["bitfinex-derivatives","ETHF0:USTF0",1727246637121,0.38091,2625.1,2625.0,4.74477767]
["bitfinex-derivatives","ETHF0:USTF0",1727246638020,0.38091,2625.1,2625.0,4.14926147]
["bitfinex-derivatives","ETHF0:USTF0",1727246638223,1.87754652,2625.2,2625.0,4.14926147]
["bitfinex-derivatives","ETHF0:USTF0",1727246638811,1.49663652,2625.1,2625.0,4.14926147]
["bitfinex-derivatives","ETHF0:USTF0",1727246639016,1.49663652,2625.1,2625.0,4.53019147]
["bitfinex-derivatives","ETHF0:USTF0",1727246639212,1.49663652,2625.3,2625.0,15.95529111]
["bitfinex-derivatives","ETHF0:USTF0",1727246639523,1.49663652,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727246639919,1.49663652,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727246640121,1.49651301,2625.4,2625.2,4.39370323]
["bitfinex-derivatives","ETHF0:USTF0",1727246640319,1.87738301,2625.4,2625.2,4.39370323]
["bitfinex-derivatives","ETHF0:USTF0",1727246640545,1.49651301,2625.4,2625.2,4.01281323]
["bitfinex-derivatives","ETHF0:USTF0",1727246640821,1.49651301,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727246641224,0.38087,2625.4,2625.2,4.01281323]
["bitfinex-derivatives","ETHF0:USTF0",1727246641526,1.49652598,2625.3,2625.2,4.39371323]
["bitfinex-derivatives","ETHF0:USTF0",1727246641715,1.87740598,2625.3,2625.2,4.01281323]
["bitfinex-derivatives","ETHF0:USTF0",1727246641912,2.84824454,2625.4,2624.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727246642118,1.49638125,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727246642318,1.49638125,2625.2,2625.0,4.62790738]
["bitfinex-derivatives","ETHF0:USTF0",1727246642620,1.49638125,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727246644225,1.49638125,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727246644526,1.49638125,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727246644725,1.49638125,2625.4,2625.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727246644935,1.49638125,2625.4,2625.2,7.6437774]
["bitfinex-derivatives","ETHF0:USTF0",1727246645231,1.49638125,2625.4,2625.2,4.6737674]
["bitfinex-derivatives","ETHF0:USTF0",1727246645412,1.49638125,2625.4,2625.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1727246645617,1.49638125,2625.4,2625.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246646223,1.49638125,2625.4,2625.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1727246646416,1.87725125,2625.4,2625.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246646627,1.87725125,2625.4,2625.1,1.37915602]
["bitfinex-derivatives","ETHF0:USTF0",1727246646825,1.87725125,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727246647041,1.49638125,2625.4,2625.2,4.640643]
["bitfinex-derivatives","ETHF0:USTF0",1727246647534,1.87725125,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727246647730,1.87725125,2625.4,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727246648230,0.38088,2625.3,2625.2,4.37655826]
["bitfinex-derivatives","ETHF0:USTF0",1727246648420,0.3809,2625.2,2625.0,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1727246648621,1.49638923,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727246648828,1.49638923,2625.2,2625.0,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1727246649826,1.87728923,2625.2,2625.0,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1727246650030,1.49638923,2625.2,2625.0,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1727246651632,1.49638923,2625.2,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246651821,1.87729923,2625.2,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246652018,0.6901,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246652722,1.07101,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246653030,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246653527,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246655227,0.6901,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246655433,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246657834,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246658019,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246658432,0.6901,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246658731,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246661628,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246661837,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246662332,0.6901,2625.1,2625.0,1.26372708]
["bitfinex-derivatives","ETHF0:USTF0",1727246662540,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246662930,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246664630,1.07101,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246664835,1.07101,2625.1,2625.0,1.26372677]
["bitfinex-derivatives","ETHF0:USTF0",1727246665031,0.6901,2625.1,2625.0,1.26372677]
["bitfinex-derivatives","ETHF0:USTF0",1727246665226,2.18648923,2625.1,2625.0,1.64465677]
["bitfinex-derivatives","ETHF0:USTF0",1727246665539,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246668126,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246670243,2.56739923,2625.1,2625.0,1.26373298]
["bitfinex-derivatives","ETHF0:USTF0",1727246670475,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246672540,2.56739923,2625.1,2625.0,1.26373779]
["bitfinex-derivatives","ETHF0:USTF0",1727246672743,2.56739923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246672940,2.18648923,2625.1,2625.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727246673537,2.18648923,2625.1,2625.0,1.2637446]
["bitfinex-derivatives","ETHF0:USTF0",1727246674136,2.18648923,2625.1,2625.0,1.6446746]
["bitfinex-derivatives","ETHF0:USTF0",1727246674336,2.18648923,2625.1,2625.0,1.2637446]
["bitfinex-derivatives","ETHF0:USTF0",1727246674541,2.56739923,2625.1,2625.0,1.2637446]
["bitfinex-derivatives","ETHF0:USTF0",1727246674744,1.07101,2625.1,2625.0,0.5955446]
["bitfinex-derivatives","ETHF0:USTF0",1727246675739,0.6901,2625.1,2625.0,0.5955446]
["bitfinex-derivatives","ETHF0:USTF0",1727246676340,2.68524265,2625.1,2625.0,1.59379062]
["bitfinex-derivatives","ETHF0:USTF0",1727246677566,2.68524265,2625.1,2625.0,2.54665673]
["bitfinex-derivatives","ETHF0:USTF0",1727246677738,2.68524265,2625.1,2625.0,1.59379062]
["bitfinex-derivatives","ETHF0:USTF0",1727246679781,2.68524265,2625.1,2625.0,0.99824602]
["bitfinex-derivatives","ETHF0:USTF0",1727246680246,2.68524265,2625.1,2625.0,1.59380129]
["bitfinex-derivatives","ETHF0:USTF0",1727246681246,3.06615265,2625.1,2625.0,1.59380129]
["bitfinex-derivatives","ETHF0:USTF0",1727246681846,2.68524265,2625.1,2625.0,2.5466692]
["bitfinex-derivatives","ETHF0:USTF0",1727246682049,2.68524265,2625.1,2625.0,1.59380129]
["bitfinex-derivatives","ETHF0:USTF0",1727246683446,3.06615265,2625.1,2625.0,1.59380129]
["bitfinex-derivatives","ETHF0:USTF0",1727246683645,2.68524265,2625.1,2625.0,1.59380129]
["bitfinex-derivatives","ETHF0:USTF0",1727246683943,0.95233,2625.0,2624.8,0.99824602]
["bitfinex-derivatives","ETHF0:USTF0",1727246684149,2.32236,2624.9,2624.5,0.99824602]
["bitfinex-derivatives","ETHF0:USTF0",1727246684345,3.74864488,2624.6,2624.4,0.99824602]
["bitfinex-derivatives","ETHF0:USTF0",1727246684534,1.3329,2624.5,2624.3,1.62904602]
["bitfinex-derivatives","ETHF0:USTF0",1727246684735,1.49739503,2624.4,2624.3,1.62904602]
["bitfinex-derivatives","ETHF0:USTF0",1727246684939,1.99754624,2624.4,2624.3,1.22647426]
["bitfinex-derivatives","ETHF0:USTF0",1727246685351,1.99754624,2624.4,2624.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727246685647,3.71144624,2624.5,2624.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727246686148,3.71144624,2624.5,2624.1,4.07809602]
["bitfinex-derivatives","ETHF0:USTF0",1727246686344,1.49645332,2624.3,2624.1,4.76709602]
["bitfinex-derivatives","ETHF0:USTF0",1727246686550,3.71144624,2624.5,2624.1,4.76709602]
["bitfinex-derivatives","ETHF0:USTF0",1727246686551,1.49645332,2624.4,2624.1,3.76885]
["bitfinex-derivatives","ETHF0:USTF0",1727246687541,1.49645332,2624.4,2624.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727246688042,1.49645332,2624.4,2624.1,3.76885]
["bitfinex-derivatives","ETHF0:USTF0",1727246688347,1.37,2624.2,2624.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727246688542,1.37,2624.2,2624.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1727246689450,2.55019332,2624.3,2624.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1727246689651,2.55019332,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246689853,1.75105,2624.2,2623.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727246690156,0.38106,2624.1,2623.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727246690344,0.686,2624.0,2623.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727246690647,1.06707,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246690843,0.686,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246691154,1.06708,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246691848,0.686,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246692240,0.686,2624.0,2623.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727246692442,1.7511,2623.9,2623.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727246693344,1.06708,2624.0,2623.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1727246693541,0.686,2624.0,2623.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727246693852,0.38104,2624.2,2623.8,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727246694156,1.05374,2624.3,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246694453,1.05374,2624.3,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246694650,0.38104,2624.2,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246695354,1.05374,2624.3,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246695543,1.05373,2624.3,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246695849,4.70425332,2624.5,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246696154,0.381,2624.5,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246696341,0.38101,2624.5,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246696743,0.38099,2624.6,2624.2,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727246697849,0.38102,2624.4,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246698057,0.38102,2624.4,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246698240,0.38103,2624.3,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246698446,1.37,2624.4,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246698447,0.3926,2624.2,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246698646,0.77364,2624.2,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246700658,2.14364,2624.2,2624.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727246706155,0.38109,2623.9,2623.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727246706350,0.38109,2623.9,2623.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246706351,0.3811,2623.8,2623.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246706958,0.3755,2623.8,2623.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727246707256,0.38113,2623.6,2623.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246707860,3.812,2623.6,2623.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727246708053,1.37,2623.3,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246708279,0.38117,2623.4,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246709054,0.38118,2623.3,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246709256,2.98,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246709864,0.38118,2623.3,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246710456,0.38117,2623.4,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246710961,0.38118,2623.3,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246711963,0.38117,2623.4,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246712555,0.38118,2623.3,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246713858,0.38117,2623.4,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246714059,6.96165,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246714263,3.58895,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246714461,0.38116,2623.4,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246714955,3.2078,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246715153,3.58895,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246716463,3.2078,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246716664,3.58896,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246717165,0.38116,2623.4,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246717954,3.58895,2623.5,2623.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727246718863,3.2078,2623.8,2623.3,7.26333833]
["bitfinex-derivatives","ETHF0:USTF0",1727246719067,0.38111,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727246719266,0.38111,2623.8,2623.3,7.26333833]
["bitfinex-derivatives","ETHF0:USTF0",1727246719462,0.38111,2623.8,2623.5,3.97875432]
["bitfinex-derivatives","ETHF0:USTF0",1727246719663,0.38111,2623.8,2623.4,3.97875432]
["bitfinex-derivatives","ETHF0:USTF0",1727246719862,0.38111,2623.8,2623.4,4.35990432]
["bitfinex-derivatives","ETHF0:USTF0",1727246720067,0.3975,2623.9,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246720259,0.38111,2623.8,2623.5,3.97161114]
["bitfinex-derivatives","ETHF0:USTF0",1727246720761,0.3975,2623.9,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246720762,0.7786,2623.9,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246722364,0.38111,2623.8,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246722771,0.77859,2623.9,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246724964,3.2078,2624.2,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246725174,2.98,2624.1,2623.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246725571,0.3811,2623.8,2623.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246725771,2.98,2623.9,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246725772,0.38112,2623.7,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246725971,0.38116,2623.5,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246726569,0.38115,2623.5,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246727175,0.78114,2623.6,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246727478,0.4,2623.6,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246727667,0.78113,2623.6,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246727975,3.73793,2623.7,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246728475,0.38114,2623.6,2623.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727246733276,1.37,2623.5,2623.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727246733482,0.38117,2623.4,2623.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727246733968,2.14555,2623.5,2623.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727246734776,0.38116,2623.4,2623.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727246734974,1.7644,2623.5,2623.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727246734975,2.14555,2623.5,2623.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727246737480,1.49645332,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727246737784,1.87325332,2623.7,2623.4,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1727246737979,0.3768,2623.7,2623.4,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1727246738203,1.49645332,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727246738377,1.49645332,2623.9,2623.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727246738776,0.3811,2623.8,2623.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727246739676,3.8112,2623.8,2623.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727246739981,1.75113,2623.7,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246740988,0.38114,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246741392,3.24758332,2623.7,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246742188,0.38113,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246742484,2.86645332,2623.7,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246742688,0.38113,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246743092,3.24757332,2623.7,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246743293,1.87757332,2623.7,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246748288,1.49645332,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246748692,1.87758332,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246748992,1.49645332,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246749202,1.87759332,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246750382,1.49645332,2623.6,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246752095,2.37867624,2623.7,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246752096,1.49645332,2623.5,2623.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727246752290,1.49645332,2623.5,2623.4,1.77449298]
["bitfinex-derivatives","ETHF0:USTF0",1727246752603,1.49645332,2623.5,2623.4,2.772739]
["bitfinex-derivatives","ETHF0:USTF0",1727246754718,1.49645332,2623.5,2623.4,2.17684602]
["bitfinex-derivatives","ETHF0:USTF0",1727246754995,1.49645332,2623.5,2623.4,2.77273769]
["bitfinex-derivatives","ETHF0:USTF0",1727246756589,1.49645332,2623.5,2623.4,1.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1727246756590,0.38115,2623.5,2623.4,1.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1727246756788,0.38116,2623.4,2623.2,0.99824602]
["bitfinex-derivatives","ETHF0:USTF0",1727246756991,3.24833214,2623.3,2623.1,1.38524602]
["bitfinex-derivatives","ETHF0:USTF0",1727246757187,3.24833214,2623.3,2623.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727246757188,1.49699889,2623.2,2623.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727246757387,1.49699889,2623.2,2623.1,0.98298252]
["bitfinex-derivatives","ETHF0:USTF0",1727246757910,1.49694136,2623.2,2623.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727246758193,1.49694136,2623.2,2623.1,1.36416935]
["bitfinex-derivatives","ETHF0:USTF0",1727246758582,1.49694136,2623.2,2623.1,0.98296935]
["bitfinex-derivatives","ETHF0:USTF0",1727246758798,1.49694136,2623.2,2623.1,1.36416935]
["bitfinex-derivatives","ETHF0:USTF0",1727246758995,1.49694136,2623.2,2623.1,0.98296935]
["bitfinex-derivatives","ETHF0:USTF0",1727246761100,1.49694136,2623.2,2623.1,1.36416935]
["bitfinex-derivatives","ETHF0:USTF0",1727246761299,1.49694136,2623.2,2623.1,0.98296935]
["bitfinex-derivatives","ETHF0:USTF0",1727246762001,1.49694136,2623.2,2623.1,1.36416935]
["bitfinex-derivatives","ETHF0:USTF0",1727246762497,0.99796615,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246762701,0.99796615,2623.3,2623.2,1.59531359]
["bitfinex-derivatives","ETHF0:USTF0",1727246762899,0.99796615,2623.3,2623.2,1.97650359]
["bitfinex-derivatives","ETHF0:USTF0",1727246763503,0.99796615,2623.3,2623.2,1.38053424]
["bitfinex-derivatives","ETHF0:USTF0",1727246763795,0.99796615,2623.3,2623.2,11.1771182]
["bitfinex-derivatives","ETHF0:USTF0",1727246763994,0.99796615,2623.3,2623.2,11.177103]
["bitfinex-derivatives","ETHF0:USTF0",1727246764195,0.99796615,2623.3,2623.2,10.22365478]
["bitfinex-derivatives","ETHF0:USTF0",1727246764802,0.99796615,2623.3,2623.2,6.41165478]
["bitfinex-derivatives","ETHF0:USTF0",1727246765106,0.99796615,2623.3,2623.2,5.18426182]
["bitfinex-derivatives","ETHF0:USTF0",1727246766199,0.99796615,2623.3,2623.2,7.36524914]
["bitfinex-derivatives","ETHF0:USTF0",1727246766510,0.99796615,2623.3,2623.2,6.41178476]
["bitfinex-derivatives","ETHF0:USTF0",1727246766698,0.99796615,2623.3,2623.2,5.18426182]
["bitfinex-derivatives","ETHF0:USTF0",1727246766922,0.99796615,2623.3,2623.2,4.58833424]
["bitfinex-derivatives","ETHF0:USTF0",1727246767199,1.87811136,2623.4,2623.2,1.97646509]
["bitfinex-derivatives","ETHF0:USTF0",1727246767506,0.99831721,2623.3,2623.2,1.38053424]
["bitfinex-derivatives","ETHF0:USTF0",1727246767703,0.99831721,2623.3,2623.2,1.97646166]
["bitfinex-derivatives","ETHF0:USTF0",1727246767901,0.99831721,2623.3,2623.2,1.59527166]
["bitfinex-derivatives","ETHF0:USTF0",1727246768208,1.49694136,2623.3,2623.2,1.97645166]
["bitfinex-derivatives","ETHF0:USTF0",1727246768999,2.26770136,2623.4,2623.2,1.97645166]
["bitfinex-derivatives","ETHF0:USTF0",1727246769199,0.77076,2623.4,2623.3,0.59592742]
["bitfinex-derivatives","ETHF0:USTF0",1727246769603,0.3896,2623.4,2623.3,0.59592742]
["bitfinex-derivatives","ETHF0:USTF0",1727246770510,0.3896,2623.4,2623.3,0.59593126]
["bitfinex-derivatives","ETHF0:USTF0",1727246770739,0.3896,2623.4,2623.2,1.38052424]
["bitfinex-derivatives","ETHF0:USTF0",1727246770906,3.24882962,2623.3,2623.2,0.99934424]
["bitfinex-derivatives","ETHF0:USTF0",1727246771113,3.63322962,2623.3,2623.2,1.59528734]
["bitfinex-derivatives","ETHF0:USTF0",1727246771408,3.63345407,2623.3,2623.2,1.59528734]
["bitfinex-derivatives","ETHF0:USTF0",1727246771611,1.7544,2623.3,2623.2,1.59528734]
["bitfinex-derivatives","ETHF0:USTF0",1727246771803,3.25223591,2623.3,2623.2,1.59528734]
["bitfinex-derivatives","ETHF0:USTF0",1727246772004,3.75194624,2623.3,2623.2,0.5959431]
["bitfinex-derivatives","ETHF0:USTF0",1727246773397,1.7544,2623.3,2623.2,0.5959431]
["bitfinex-derivatives","ETHF0:USTF0",1727246774005,3.75194624,2623.3,2623.2,0.5959431]
["bitfinex-derivatives","ETHF0:USTF0",1727246774210,1.7544,2623.3,2623.2,0.5959431]
["bitfinex-derivatives","ETHF0:USTF0",1727246774412,3.25157968,2623.3,2623.2,1.59528734]
["bitfinex-derivatives","ETHF0:USTF0",1727246775114,3.25157968,2623.3,2623.2,0.5959431]
["bitfinex-derivatives","ETHF0:USTF0",1727246776501,3.25157968,2623.3,2623.2,1.59528734]
["bitfinex-derivatives","ETHF0:USTF0",1727246776811,3.25157968,2623.3,2623.2,1.59529815]
["bitfinex-derivatives","ETHF0:USTF0",1727246777016,3.25157968,2623.3,2623.2,0.99934424]
["bitfinex-derivatives","ETHF0:USTF0",1727246777207,3.25157968,2623.3,2623.2,1.59529816]
["bitfinex-derivatives","ETHF0:USTF0",1727246780207,1.49717968,2623.3,2623.2,0.59595392]
["bitfinex-derivatives","ETHF0:USTF0",1727246780423,2.37870624,2623.4,2623.2,0.59595392]
["bitfinex-derivatives","ETHF0:USTF0",1727246780424,1.49717968,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727246780606,0.99804193,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246780808,0.99804193,2623.5,2623.4,3.70741637]
["bitfinex-derivatives","ETHF0:USTF0",1727246781111,0.99804193,2623.5,2623.4,4.66080441]
["bitfinex-derivatives","ETHF0:USTF0",1727246783016,0.99804193,2623.5,2623.4,4.66060962]
["bitfinex-derivatives","ETHF0:USTF0",1727246784608,1.87829968,2623.7,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727246784808,3.24829968,2623.7,2623.6,0.59586752]
["bitfinex-derivatives","ETHF0:USTF0",1727246785015,3.24829968,2623.7,2623.4,1.88058376]
["bitfinex-derivatives","ETHF0:USTF0",1727246785016,0.38114,2623.6,2623.4,1.38057305]
["bitfinex-derivatives","ETHF0:USTF0",1727246785201,2.36789382,2623.5,2623.4,1.38057305]
["bitfinex-derivatives","ETHF0:USTF0",1727246785401,2.36789382,2623.5,2623.4,3.20712617]
["bitfinex-derivatives","ETHF0:USTF0",1727246785913,3.24799073,2623.5,2623.4,1.59528889]
["bitfinex-derivatives","ETHF0:USTF0",1727246786114,4.03079073,2623.5,2623.4,0.59586584]
["bitfinex-derivatives","ETHF0:USTF0",1727246786517,2.53395,2623.5,2623.4,0.59586584]
["bitfinex-derivatives","ETHF0:USTF0",1727246786716,4.03076912,2623.5,2623.4,0.59586584]
["bitfinex-derivatives","ETHF0:USTF0",1727246787216,4.03076912,2623.5,2623.3,0.99942305]
["bitfinex-derivatives","ETHF0:USTF0",1727246787402,4.03076912,2623.5,2623.4,0.59591342]
["bitfinex-derivatives","ETHF0:USTF0",1727246787618,2.53395,2623.5,2623.4,0.59591342]
["bitfinex-derivatives","ETHF0:USTF0",1727246788714,0.38118,2623.3,2623.1,0.99942305]
["bitfinex-derivatives","ETHF0:USTF0",1727246788918,0.3812,2623.1,2623.0,0.99942305]
["bitfinex-derivatives","ETHF0:USTF0",1727246789112,1.87795294,2623.1,2623.0,0.59599847]
["bitfinex-derivatives","ETHF0:USTF0",1727246789414,1.87770151,2623.1,2622.9,0.99942305]
["bitfinex-derivatives","ETHF0:USTF0",1727246789615,1.7651,2623.0,2622.9,0.99942305]
["bitfinex-derivatives","ETHF0:USTF0",1727246789812,1.39278354,2623.0,2622.9,1.59545456]
["bitfinex-derivatives","ETHF0:USTF0",1727246790012,1.39278354,2623.0,2622.9,1.97668456]
["bitfinex-derivatives","ETHF0:USTF0",1727246790213,1.39278354,2623.0,2622.9,1.59545456]
["bitfinex-derivatives","ETHF0:USTF0",1727246790453,1.39278354,2623.0,2622.9,0.99942305]
["bitfinex-derivatives","ETHF0:USTF0",1727246790618,1.39278354,2623.0,2622.9,1.59543039]
["bitfinex-derivatives","ETHF0:USTF0",1727246790915,1.39278354,2623.0,2622.9,2.19143827]
["bitfinex-derivatives","ETHF0:USTF0",1727246791120,1.39278354,2623.0,2622.9,1.59543093]
["bitfinex-derivatives","ETHF0:USTF0",1727246791915,1.39278354,2623.0,2622.9,1.59543088]
["bitfinex-derivatives","ETHF0:USTF0",1727246792313,1.77400354,2623.0,2622.9,1.59543088]
["bitfinex-derivatives","ETHF0:USTF0",1727246792510,1.39278354,2623.0,2622.9,1.59543088]
["bitfinex-derivatives","ETHF0:USTF0",1727246793415,0.99768354,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727246793622,0.99768354,2623.1,2623.0,1.97650625]
["bitfinex-derivatives","ETHF0:USTF0",1727246794120,0.99768354,2623.1,2623.0,2.38940625]
["bitfinex-derivatives","ETHF0:USTF0",1727246794312,0.99768354,2623.1,2623.0,1.59528625]
["bitfinex-derivatives","ETHF0:USTF0",1727246794518,0.827,2623.1,2623.0,0.59600783]
["bitfinex-derivatives","ETHF0:USTF0",1727246794719,1.8244294,2623.1,2623.0,0.59600783]
["bitfinex-derivatives","ETHF0:USTF0",1727246794919,2.2056294,2623.1,2623.0,1.59528625]
["bitfinex-derivatives","ETHF0:USTF0",1727246795121,2.2056294,2623.1,2623.0,0.59600783]
["bitfinex-derivatives","ETHF0:USTF0",1727246796416,1.8244294,2623.1,2623.0,0.59600783]
["bitfinex-derivatives","ETHF0:USTF0",1727246796828,2.2056294,2623.1,2623.0,0.59600783]
["bitfinex-derivatives","ETHF0:USTF0",1727246797123,2.2056294,2623.1,2623.0,0.98270783]
["bitfinex-derivatives","ETHF0:USTF0",1727246797329,1.8244294,2623.1,2623.0,0.98270783]
["bitfinex-derivatives","ETHF0:USTF0",1727246797528,1.8244294,2623.1,2623.0,0.98268406]
["bitfinex-derivatives","ETHF0:USTF0",1727246799120,1.4168294,2623.1,2623.0,1.36390406]
["bitfinex-derivatives","ETHF0:USTF0",1727246799324,1.49650151,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727246799325,0.9974294,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727246799524,0.9974294,2623.2,2623.1,2.38048014]
["bitfinex-derivatives","ETHF0:USTF0",1727246800526,0.9974294,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246800729,0.9974294,2623.3,2623.2,0.97710771]
["bitfinex-derivatives","ETHF0:USTF0",1727246800925,0.9974294,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246801228,0.9974294,2623.3,2623.2,1.59511165]
["bitfinex-derivatives","ETHF0:USTF0",1727246801229,1.3786094,2623.3,2623.2,1.59511165]
["bitfinex-derivatives","ETHF0:USTF0",1727246801427,1.49650151,2623.3,2623.2,0.59591557]
["bitfinex-derivatives","ETHF0:USTF0",1727246802230,1.49650151,2623.3,2623.2,0.97710557]
["bitfinex-derivatives","ETHF0:USTF0",1727246802432,1.49650151,2623.4,2623.2,0.59591557]
["bitfinex-derivatives","ETHF0:USTF0",1727246802636,1.49650151,2623.3,2623.1,1.78448608]
["bitfinex-derivatives","ETHF0:USTF0",1727246802929,0.99712935,2623.2,2623.1,1.78448608]
["bitfinex-derivatives","ETHF0:USTF0",1727246803133,0.99712935,2623.2,2623.1,2.3804278]
["bitfinex-derivatives","ETHF0:USTF0",1727246803331,0.99712935,2623.2,2623.1,3.61093528]
["bitfinex-derivatives","ETHF0:USTF0",1727246803924,0.99712935,2623.2,2623.1,3.61092831]
["bitfinex-derivatives","ETHF0:USTF0",1727246804228,0.99712935,2623.2,2623.1,2.38042083]
["bitfinex-derivatives","ETHF0:USTF0",1727246806825,0.99712935,2623.2,2623.1,3.61099389]
["bitfinex-derivatives","ETHF0:USTF0",1727246807241,0.99712935,2623.2,2623.1,2.38042083]
["bitfinex-derivatives","ETHF0:USTF0",1727246807535,0.99712935,2623.2,2623.1,1.99923083]
["bitfinex-derivatives","ETHF0:USTF0",1727246808029,0.99712935,2623.2,2623.1,2.38043083]
["bitfinex-derivatives","ETHF0:USTF0",1727246808426,0.99712935,2623.2,2623.1,1.99923083]
["bitfinex-derivatives","ETHF0:USTF0",1727246808626,0.99712935,2623.2,2623.1,2.38043083]
["bitfinex-derivatives","ETHF0:USTF0",1727246809740,0.99712935,2623.2,2623.1,3.61101536]
["bitfinex-derivatives","ETHF0:USTF0",1727246810132,0.99712935,2623.2,2623.1,3.61103545]
["bitfinex-derivatives","ETHF0:USTF0",1727246810434,0.99712935,2623.2,2623.1,2.38043083]
["bitfinex-derivatives","ETHF0:USTF0",1727246810661,0.99712935,2623.2,2623.1,3.01510173]
["bitfinex-derivatives","ETHF0:USTF0",1727246810832,0.99712935,2623.2,2623.1,3.61104574]
["bitfinex-derivatives","ETHF0:USTF0",1727246811236,0.99712935,2623.2,2623.1,3.01510173]
["bitfinex-derivatives","ETHF0:USTF0",1727246811539,0.99712935,2623.2,2623.1,3.61103735]
["bitfinex-derivatives","ETHF0:USTF0",1727246811732,0.99712935,2623.2,2623.1,3.61103097]
["bitfinex-derivatives","ETHF0:USTF0",1727246811933,0.99712935,2623.2,2623.1,2.38043302]
["bitfinex-derivatives","ETHF0:USTF0",1727246813541,0.99712935,2623.2,2623.1,1.99923302]
["bitfinex-derivatives","ETHF0:USTF0",1727246815134,0.99712935,2623.2,2623.1,2.38043302]
["bitfinex-derivatives","ETHF0:USTF0",1727246816035,0.99712935,2623.2,2623.1,1.99923302]
["bitfinex-derivatives","ETHF0:USTF0",1727246816344,0.99712935,2623.2,2622.7,5.68384501]
["bitfinex-derivatives","ETHF0:USTF0",1727246816345,0.95302,2623.1,2622.7,0.99919608]
["bitfinex-derivatives","ETHF0:USTF0",1727246816636,3.24687283,2622.8,2622.6,0.99957179]
["bitfinex-derivatives","ETHF0:USTF0",1727246816845,1.38164079,2622.7,2622.6,0.99957179]
["bitfinex-derivatives","ETHF0:USTF0",1727246817136,1.7546,2622.7,2622.6,3.20766475]
["bitfinex-derivatives","ETHF0:USTF0",1727246817360,1.7546,2622.7,2622.6,2.23030307]
["bitfinex-derivatives","ETHF0:USTF0",1727246817737,1.7546,2622.7,2622.6,2.8263686]
["bitfinex-derivatives","ETHF0:USTF0",1727246818133,1.7546,2622.7,2622.6,1.5955262]
["bitfinex-derivatives","ETHF0:USTF0",1727246819738,5.94866,2622.7,2622.6,1.5955262]
["bitfinex-derivatives","ETHF0:USTF0",1727246819934,3.13290079,2622.7,2622.6,0.59606553]
["bitfinex-derivatives","ETHF0:USTF0",1727246820337,2.75164079,2622.7,2622.6,0.59606553]
["bitfinex-derivatives","ETHF0:USTF0",1727246820641,0.99704079,2622.8,2622.6,2.9655262]
["bitfinex-derivatives","ETHF0:USTF0",1727246820964,0.99704079,2622.9,2622.7,5.18456487]
["bitfinex-derivatives","ETHF0:USTF0",1727246821242,0.99704079,2622.9,2622.8,0.59601613]
["bitfinex-derivatives","ETHF0:USTF0",1727246821630,1.79196079,2623.0,2622.8,0.59601613]
["bitfinex-derivatives","ETHF0:USTF0",1727246821829,0.99704079,2622.9,2622.7,4.58852067]
["bitfinex-derivatives","ETHF0:USTF0",1727246822044,0.99704079,2622.9,2622.8,0.9772431]
["bitfinex-derivatives","ETHF0:USTF0",1727246822232,0.99704079,2623.2,2622.8,14.70450339]
["bitfinex-derivatives","ETHF0:USTF0",1727246822434,0.99704079,2623.1,2623.0,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1727246822641,0.3812,2623.1,2623.0,3.8037636]
["bitfinex-derivatives","ETHF0:USTF0",1727246822840,1.7512,2623.1,2623.0,3.8037636]
["bitfinex-derivatives","ETHF0:USTF0",1727246823041,3.15324079,2623.1,2623.0,3.8037636]
["bitfinex-derivatives","ETHF0:USTF0",1727246823243,2.77204079,2623.1,2623.0,3.8037636]
["bitfinex-derivatives","ETHF0:USTF0",1727246823739,2.77204079,2623.1,2622.9,1.77019521]
["bitfinex-derivatives","ETHF0:USTF0",1727246823941,0.3856,2623.0,2622.9,1.77019521]
["bitfinex-derivatives","ETHF0:USTF0",1727246824138,0.3856,2623.0,2622.9,2.36618487]
["bitfinex-derivatives","ETHF0:USTF0",1727246824941,0.3856,2623.0,2622.9,1.98495487]
["bitfinex-derivatives","ETHF0:USTF0",1727246825149,0.3856,2623.0,2622.9,0.98608966]
["bitfinex-derivatives","ETHF0:USTF0",1727246825150,2.75264079,2623.0,2622.9,0.98608966]
["bitfinex-derivatives","ETHF0:USTF0",1727246825350,1.7556,2623.0,2622.9,0.98608966]
["bitfinex-derivatives","ETHF0:USTF0",1727246825537,2.75264079,2623.0,2622.9,0.98608966]
["bitfinex-derivatives","ETHF0:USTF0",1727246826237,1.7556,2623.0,2622.9,0.98608966]
["bitfinex-derivatives","ETHF0:USTF0",1727246826433,2.75264079,2623.0,2622.9,0.98608966]
["bitfinex-derivatives","ETHF0:USTF0",1727246826642,0.3856,2623.0,2622.9,1.36731966]
["bitfinex-derivatives","ETHF0:USTF0",1727246826947,2.37533044,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246826948,0.99704079,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246827148,0.99704079,2623.3,2623.2,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727246827346,0.99671114,2623.4,2623.2,3.80371127]
["bitfinex-derivatives","ETHF0:USTF0",1727246827544,0.99671114,2623.4,2623.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1727246827744,2.86561283,2623.5,2623.3,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1727246828142,2.86561283,2623.5,2623.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727246828143,1.87677283,2623.4,2623.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727246828441,1.87677283,2623.4,2623.1,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246828442,0.38118,2623.3,2623.1,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246828646,0.3812,2623.1,2623.0,1.39279575]
["bitfinex-derivatives","ETHF0:USTF0",1727246828842,2.74809264,2623.1,2623.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727246829047,0.38123,2623.0,2622.8,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246829243,1.7557,2622.9,2622.8,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246829450,1.7557,2622.9,2622.8,1.59482042]
["bitfinex-derivatives","ETHF0:USTF0",1727246829648,1.7557,2622.9,2622.8,1.59482123]
["bitfinex-derivatives","ETHF0:USTF0",1727246830153,2.75266214,2622.9,2622.8,1.59482123]
["bitfinex-derivatives","ETHF0:USTF0",1727246830353,1.76389214,2622.9,2622.8,1.59482123]
["bitfinex-derivatives","ETHF0:USTF0",1727246830550,1.88131283,2622.9,2622.8,0.59602548]
["bitfinex-derivatives","ETHF0:USTF0",1727246830852,13.6028,2622.9,2622.6,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246831048,5.35542044,2622.7,2622.3,1.38010575]
["bitfinex-derivatives","ETHF0:USTF0",1727246831251,3.97695941,2622.4,2622.3,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246831443,3.36131,2622.4,2622.0,4.20659575]
["bitfinex-derivatives","ETHF0:USTF0",1727246831645,1.99415044,2622.5,2621.8,1.77338575]
["bitfinex-derivatives","ETHF0:USTF0",1727246831646,3.97655964,2622.1,2621.8,1.77338575]
["bitfinex-derivatives","ETHF0:USTF0",1727246831848,0.99655964,2622.0,2621.9,0.59623171]
["bitfinex-derivatives","ETHF0:USTF0",1727246832047,2.98,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246832255,3.97632832,2621.8,2621.6,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246832553,0.392,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727246832752,2.98,2621.6,2621.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727246832954,0.392,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246832955,1.38832832,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246833148,0.392,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727246833347,0.392,2621.7,2621.4,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1727246833942,0.392,2621.7,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727246834850,0.392,2621.7,2621.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727246834851,0.392,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246835049,0.392,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727246835452,0.392,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246835950,2.98,2622.0,2621.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727246836258,3.3762,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727246837755,3.3762,2622.0,2621.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727246837756,3.3762,2622.0,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727246837950,3.3762,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727246838960,3.3762,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727246839758,0.3962,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727246840954,3.75757,2622.0,2621.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1727246841154,2.98,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727246841355,2.98,2621.7,2621.5,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246841556,2.98,2621.7,2621.4,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1727246841761,2.98,2621.7,2621.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1727246842763,2.98,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246842957,2.98,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727246843462,2.98,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727246844463,2.98,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727246844855,2.98,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727246845162,2.98,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727246845654,2.98,2621.9,2621.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727246845854,2.98,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727246846059,2.98,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727246846360,2.98,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727246848969,3.36138,2621.9,2621.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1727246849569,2.98,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727246850071,2.98,2621.7,2621.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727246850369,2.98,2621.5,2621.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727246850570,2.98,2621.5,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727246850772,0.3859,2621.4,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727246852000,0.3859,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727246854569,0.3859,2621.4,2621.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727246854873,3.36141,2621.7,2621.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727246855071,3.76391,2621.7,2621.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727246855368,3.76391,2621.7,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727246855573,0.38143,2621.6,2621.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727246856369,0.38143,2621.6,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727246856567,3.76391,2621.7,2621.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727246856772,3.3825,2621.7,2621.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727246857163,3.3825,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727246857362,3.3825,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246857966,3.3825,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727246859074,3.3825,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246859474,3.3825,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727246860071,0.4025,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727246860273,0.3814,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727246860470,4.13824,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727246861173,4.13824,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727246861373,3.7569,2622.2,2621.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727246861876,4.13824,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727246862571,3.7569,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727246865180,3.7569,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727246865367,7.18412832,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246865668,2.98,2622.4,2622.1,4.94251366]
["bitfinex-derivatives","ETHF0:USTF0",1727246865875,2.98,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727246866774,2.98,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727246871178,4.20412832,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727246871390,3.3634,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727246871688,3.3634,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246871883,3.3634,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727246872479,3.3634,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727246873079,3.3634,2623.0,2622.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727246873274,2.98,2622.8,2622.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727246874283,2.98,2622.8,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727246874481,2.98,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727246875680,3.3634,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727246875991,3.3634,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246875992,3.3634,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727246876577,3.3634,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246876578,3.3634,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727246877884,3.3634,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246878282,3.3634,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727246878698,3.3634,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727246880084,3.74462,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727246880385,3.3634,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727246880973,3.74462,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246881173,2.98,2622.8,2622.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727246881380,0.3834,2623.0,2622.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727246881381,2.98,2622.6,2622.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727246881579,2.98,2622.6,2622.1,0.99879575]
["bitfinex-derivatives","ETHF0:USTF0",1727246881580,0.38131,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727246881776,2.98,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727246881975,2.98,2622.2,2621.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246882177,2.98,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727246886179,3.3554,2622.4,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727246886491,3.3554,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727246886683,3.3554,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727246887290,3.73671,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727246887504,2.98,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727246887705,0.7843,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727246887995,0.3824,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727246889387,0.3824,2622.5,2622.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727246889777,2.98,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727246893199,2.98,2622.6,2622.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727246893389,2.98,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727246893989,2.98,2622.6,2622.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727246894291,3.36129,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727246894493,2.98,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727246894694,2.98,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727246895087,0.3987,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727246896493,0.99632832,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246896695,0.99632832,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727246896996,0.3812,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727246897201,5.13452832,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727246897700,0.3812,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727246898595,0.3812,2623.1,2622.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727246898596,4.75332832,2623.2,2622.6,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1727246898892,5.13452832,2623.2,2622.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727246899098,5.13452832,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727246901395,1.77332832,2623.2,2622.7,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727246901601,2.24737248,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246901602,0.99632832,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246901914,3.2078,2623.4,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727246902210,3.2078,2623.4,2622.9,4.73712677]
["bitfinex-derivatives","ETHF0:USTF0",1727246902418,3.2078,2623.4,2623.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727246902730,3.2078,2623.4,2623.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727246903211,2.98,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727246903607,2.98,2623.4,2623.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727246903608,2.98,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727246904109,2.98,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727246904315,2.98,2623.3,2622.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727246904609,0.3804,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246909512,2.98,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727246909811,0.77994,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246910621,0.38115,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246911013,0.38115,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246911014,1.77626832,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246911316,1.77626832,2623.6,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246911917,1.39512832,2623.6,2622.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727246912215,3.36117,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246913024,3.74477,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246913522,3.3636,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246914422,3.74477,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246918413,3.74477,2623.4,2622.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727246918819,3.74477,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727246920222,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727246921230,0.76477,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727246922025,0.76477,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246922431,0.76477,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246923125,4.37512832,2623.6,2622.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727246923331,0.38117,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727246923832,4.37512832,2623.6,2622.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727246924132,4.75626832,2623.6,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246924328,3.75994,2623.6,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727246924630,0.77994,2623.6,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727246926741,0.38115,2623.5,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727246926929,0.38115,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246926930,0.38115,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727246927932,0.38115,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727246929129,0.3988,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246929130,0.77993,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246929631,0.3988,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727246929835,0.99632832,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727246930128,0.3731,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246930528,0.3731,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727246930832,0.3731,2623.9,2623.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727246930833,0.7542,2623.9,2623.6,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727246931030,0.7542,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246931748,0.3731,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246932124,0.3731,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246932530,0.3731,2623.9,2623.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727246932737,0.3731,2623.9,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246932934,0.3731,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246933129,0.3731,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727246937734,0.3731,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246938236,0.99632832,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246939032,0.99632832,2624.0,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246939331,1.37740832,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246939843,0.99632832,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246940432,0.99632832,2624.0,2623.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727246940433,0.99632832,2623.9,2623.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727246940635,0.99632832,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246941034,1.37740832,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246941335,0.99632832,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246941632,0.99632832,2623.9,2623.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727246941936,0.99632832,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727246943240,0.99632832,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246945132,0.99632832,2623.8,2623.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727246945358,0.99632832,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246946433,0.9971777,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246946637,0.99718811,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727246949044,0.99718811,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246950942,0.99718811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727246951134,0.99718811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727246951850,0.99718811,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727246952056,1.49449248,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727246952057,0.99718811,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727246952242,0.99718811,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727246952446,0.99718811,2624.4,2624.3,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1727246952635,0.99718811,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727246953051,0.99718811,2624.5,2624.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1727246953450,0.99718811,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727246953652,0.99718811,2624.6,2624.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727246953844,0.99718811,2624.6,2624.5,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727246954043,0.99718811,2624.8,2624.5,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727246954347,2.27359248,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246954348,1.77628811,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246954541,1.77628811,2624.9,2624.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727246954938,0.4013,2624.9,2624.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727246955137,0.4013,2624.9,2624.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727246955543,0.4013,2624.9,2624.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727246956251,0.4013,2624.9,2624.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727246956745,0.4013,2624.9,2624.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727246956955,0.4013,2624.9,2624.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727246958752,7.1809,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246958947,0.38102,2624.4,2624.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727246959345,0.38104,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727246959656,0.38104,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246959657,3.35105,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246959841,0.38106,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246960047,0.38106,2624.1,2623.8,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1727246960243,0.4046,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246960548,0.78566,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246961953,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727246963652,0.38105,2624.2,2623.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727246963653,0.38105,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727246964086,0.38105,2624.2,2623.9,4.35498178]
["bitfinex-derivatives","ETHF0:USTF0",1727246964447,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727246964954,0.4058,2624.3,2623.9,3.97390178]
["bitfinex-derivatives","ETHF0:USTF0",1727246965157,0.4058,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727246967659,0.38103,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727246967961,1.37818811,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727246968158,0.381,2624.5,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246968361,0.7456,2624.6,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246968552,0.381,2624.5,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246970967,0.3731,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727246971156,1.37814811,2624.8,2624.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727246971360,1.37814811,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727246971557,0.38096,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727246971965,0.38096,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727246972267,0.7665,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727246972473,1.76368811,2624.9,2624.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727246972860,0.38098,2624.7,2624.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727246973966,0.38098,2624.7,2624.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727246974199,0.99718811,2624.8,2624.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727246974364,0.38097,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727246974667,0.99718811,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727246974668,0.38096,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727246974865,0.38096,2624.8,2624.6,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727246976359,1.75473811,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727246976565,0.38096,2624.8,2624.6,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727246978973,0.38097,2624.7,2624.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727246980277,0.38097,2624.8,2624.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727246980474,1.37378811,2624.9,2624.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727246980475,0.38097,2624.7,2624.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727246980683,0.38097,2624.7,2624.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727246980887,0.381,2624.6,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727246981182,0.381,2624.6,2624.5,4.0893162]
["bitfinex-derivatives","ETHF0:USTF0",1727246981677,0.381,2624.6,2624.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727246983483,0.38099,2624.6,2624.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727246983882,0.77548,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727246984200,0.77548,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727246984379,0.77548,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727246986185,0.38099,2624.6,2624.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727246986986,0.38099,2624.6,2624.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727246988885,0.38099,2624.6,2624.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727246989283,0.3945,2624.7,2624.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727246989480,0.38096,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727246989680,1.75473811,2624.9,2624.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727246989875,1.75473811,2624.9,2624.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727246989876,1.37378811,2624.9,2624.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727246990076,1.37378811,2624.9,2624.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727246990384,0.38097,2624.7,2624.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727246991187,0.381,2624.5,2624.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727246991377,0.381,2624.5,2624.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727246991690,0.77089,2624.6,2624.4,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727246991883,0.77089,2624.6,2624.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727246992082,0.381,2624.5,2624.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727246992280,0.7498,2624.5,2624.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727246992680,1.7388,2624.5,2624.1,0.99758031]
["bitfinex-derivatives","ETHF0:USTF0",1727246992885,2.11949811,2624.5,2624.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727246993080,0.38102,2624.4,2624.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727246993283,2.11949811,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727246993687,0.38102,2624.4,2624.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727246993883,2.11949811,2624.5,2624.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727246994192,2.11949811,2624.5,2624.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727246994493,2.11949811,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727246994992,0.38102,2624.4,2624.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727246995186,0.99718811,2624.4,2624.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727246995385,0.99718811,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727246995591,0.99718811,2624.4,2624.3,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1727246995791,0.99718811,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727246998592,1.37817811,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727246998791,1.37817811,2624.6,2624.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727246999291,0.99718811,2624.6,2624.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727246999588,1.37817811,2624.6,2624.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727246999793,0.38099,2624.6,2624.5,1.34994717]
["bitfinex-derivatives","ETHF0:USTF0",1727247000183,0.99718811,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727247000391,2.27386248,2624.8,2624.6,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727247000599,0.9980826,2624.7,2624.6,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1727247002197,1.3790526,2624.7,2624.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727247002495,0.381,2624.5,2624.2,4.95202031]
["bitfinex-derivatives","ETHF0:USTF0",1727247002691,0.3792,2624.4,2624.3,1.34491799]
["bitfinex-derivatives","ETHF0:USTF0",1727247002993,1.37747048,2624.4,2624.3,0.96388799]
["bitfinex-derivatives","ETHF0:USTF0",1727247003197,0.3792,2624.4,2624.3,0.96388799]
["bitfinex-derivatives","ETHF0:USTF0",1727247003388,0.76022,2624.4,2624.3,0.96388799]
["bitfinex-derivatives","ETHF0:USTF0",1727247003593,1.75849048,2624.4,2624.3,0.96387674]
["bitfinex-derivatives","ETHF0:USTF0",1727247003788,1.37747048,2624.4,2624.3,0.96387674]
["bitfinex-derivatives","ETHF0:USTF0",1727247004086,1.37747048,2624.4,2624.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727247004694,1.75849048,2624.4,2624.3,0.96389727]
["bitfinex-derivatives","ETHF0:USTF0",1727247004895,1.75849048,2624.4,2624.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727247005098,1.37747048,2624.4,2624.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727247005295,1.75849048,2624.4,2624.3,0.96388799]
["bitfinex-derivatives","ETHF0:USTF0",1727247005996,1.75849048,2624.4,2624.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727247005997,1.37747048,2624.4,2624.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727247006495,1.37747048,2624.4,2624.3,2.71492475]
["bitfinex-derivatives","ETHF0:USTF0",1727247006710,1.37747048,2624.4,2624.3,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1727247006894,1.37747048,2624.4,2624.3,2.71492538]
["bitfinex-derivatives","ETHF0:USTF0",1727247009287,1.87660572,2624.4,2624.3,2.71492538]
["bitfinex-derivatives","ETHF0:USTF0",1727247009704,0.3792,2624.4,2624.3,2.71492561]
["bitfinex-derivatives","ETHF0:USTF0",1727247009891,0.76022,2624.4,2624.3,2.33389561]
["bitfinex-derivatives","ETHF0:USTF0",1727247010200,1.87660572,2624.4,2624.3,2.33389561]
["bitfinex-derivatives","ETHF0:USTF0",1727247010397,1.87660572,2624.4,2624.3,3.71250592]
["bitfinex-derivatives","ETHF0:USTF0",1727247010794,1.37820458,2624.4,2624.3,3.71250592]
["bitfinex-derivatives","ETHF0:USTF0",1727247011099,1.87660572,2624.4,2624.3,3.71250592]
["bitfinex-derivatives","ETHF0:USTF0",1727247011299,1.87660572,2624.4,2624.3,12.88824931]
["bitfinex-derivatives","ETHF0:USTF0",1727247011300,0.99902245,2624.4,2624.3,12.88824931]
["bitfinex-derivatives","ETHF0:USTF0",1727247011513,0.99905395,2624.5,2624.3,14.00665307]
["bitfinex-derivatives","ETHF0:USTF0",1727247011802,0.99905395,2624.5,2624.4,4.52156023]
["bitfinex-derivatives","ETHF0:USTF0",1727247012004,0.99905395,2624.5,2624.4,4.5216387]
["bitfinex-derivatives","ETHF0:USTF0",1727247012295,0.99905395,2624.5,2624.4,13.48648843]
["bitfinex-derivatives","ETHF0:USTF0",1727247012496,0.99905395,2624.5,2624.4,13.98774112]
["bitfinex-derivatives","ETHF0:USTF0",1727247012928,0.99905395,2624.5,2624.4,12.43901762]
["bitfinex-derivatives","ETHF0:USTF0",1727247013098,0.99905395,2624.5,2624.4,13.98765848]
["bitfinex-derivatives","ETHF0:USTF0",1727247014287,0.99905395,2624.5,2624.4,14.46415749]
["bitfinex-derivatives","ETHF0:USTF0",1727247014495,0.99905395,2624.5,2624.4,13.98765848]
["bitfinex-derivatives","ETHF0:USTF0",1727247014997,0.99905395,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727247015201,0.99905395,2624.6,2624.5,8.25011542]
["bitfinex-derivatives","ETHF0:USTF0",1727247016496,0.99905395,2624.6,2624.5,5.47957936]
["bitfinex-derivatives","ETHF0:USTF0",1727247016721,0.99905395,2624.6,2624.5,8.25112848]
["bitfinex-derivatives","ETHF0:USTF0",1727247016887,0.99905395,2624.6,2624.5,8.25110389]
["bitfinex-derivatives","ETHF0:USTF0",1727247017694,1.38004395,2624.6,2624.5,7.47800389]
["bitfinex-derivatives","ETHF0:USTF0",1727247017898,3.53314044,2624.6,2624.5,0.59560922]
["bitfinex-derivatives","ETHF0:USTF0",1727247018399,0.38101,2624.5,2624.3,1.74826461]
["bitfinex-derivatives","ETHF0:USTF0",1727247018604,1.88007724,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247018902,0.38101,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247019103,1.88000072,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247019405,0.38101,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247019598,0.38101,2624.5,2624.4,0.59567088]
["bitfinex-derivatives","ETHF0:USTF0",1727247019993,0.38101,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247020209,1.88001433,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247020495,1.49900433,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247020702,0.381,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247021204,1.87998575,2624.5,2624.4,1.59498014]
["bitfinex-derivatives","ETHF0:USTF0",1727247022009,1.87998575,2624.5,2624.4,1.59497808]
["bitfinex-derivatives","ETHF0:USTF0",1727247022599,0.381,2624.5,2624.4,1.59497808]
["bitfinex-derivatives","ETHF0:USTF0",1727247022790,0.381,2624.5,2624.4,3.34598808]
["bitfinex-derivatives","ETHF0:USTF0",1727247022791,1.49902175,2624.5,2624.4,3.34598808]
["bitfinex-derivatives","ETHF0:USTF0",1727247023494,0.4034,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727247023703,1.90239952,2624.6,2624.5,1.97589705]
["bitfinex-derivatives","ETHF0:USTF0",1727247024302,1.90239952,2624.6,2624.5,1.97586408]
["bitfinex-derivatives","ETHF0:USTF0",1727247025507,1.90239952,2624.6,2624.5,3.2022678]
["bitfinex-derivatives","ETHF0:USTF0",1727247025805,1.90239952,2624.6,2624.5,1.97586408]
["bitfinex-derivatives","ETHF0:USTF0",1727247026607,1.90239952,2624.6,2624.5,3.20232316]
["bitfinex-derivatives","ETHF0:USTF0",1727247027428,1.90239952,2624.6,2624.5,2.60668731]
["bitfinex-derivatives","ETHF0:USTF0",1727247027604,1.90239952,2624.6,2624.5,3.2023214]
["bitfinex-derivatives","ETHF0:USTF0",1727247027998,1.90239952,2624.6,2624.5,1.97586232]
["bitfinex-derivatives","ETHF0:USTF0",1727247028200,1.90239952,2624.6,2624.5,1.97586367]
["bitfinex-derivatives","ETHF0:USTF0",1727247028404,1.49899952,2624.6,2624.5,1.97586367]
["bitfinex-derivatives","ETHF0:USTF0",1727247028700,1.49899952,2624.6,2624.5,3.2023096]
["bitfinex-derivatives","ETHF0:USTF0",1727247028905,1.49899952,2624.6,2624.5,4.15531961]
["bitfinex-derivatives","ETHF0:USTF0",1727247029296,1.49899952,2624.6,2624.5,3.15609138]
["bitfinex-derivatives","ETHF0:USTF0",1727247029497,1.49899952,2624.6,2624.5,4.15537299]
["bitfinex-derivatives","ETHF0:USTF0",1727247030507,1.49899952,2624.6,2624.5,3.15609138]
["bitfinex-derivatives","ETHF0:USTF0",1727247030816,1.49899952,2624.6,2624.5,4.15555456]
["bitfinex-derivatives","ETHF0:USTF0",1727247031804,1.49899952,2624.6,2624.5,4.15557171]
["bitfinex-derivatives","ETHF0:USTF0",1727247033411,1.49899952,2624.6,2624.5,3.77457171]
["bitfinex-derivatives","ETHF0:USTF0",1727247034139,1.49899952,2624.6,2624.5,2.22593987]
["bitfinex-derivatives","ETHF0:USTF0",1727247034306,1.49899952,2624.6,2624.5,2.60693987]
["bitfinex-derivatives","ETHF0:USTF0",1727247034613,1.49899952,2624.6,2624.5,4.15559816]
["bitfinex-derivatives","ETHF0:USTF0",1727247035610,1.49899952,2624.6,2624.5,3.15619897]
["bitfinex-derivatives","ETHF0:USTF0",1727247036304,1.49899952,2624.6,2624.5,4.1555977]
["bitfinex-derivatives","ETHF0:USTF0",1727247036502,1.49899952,2624.6,2624.5,3.15619897]
["bitfinex-derivatives","ETHF0:USTF0",1727247037410,1.49899952,2624.6,2624.5,3.15619733]
["bitfinex-derivatives","ETHF0:USTF0",1727247037611,1.49899952,2624.6,2624.5,4.15558302]
["bitfinex-derivatives","ETHF0:USTF0",1727247037835,1.49899952,2624.6,2624.5,3.15619733]
["bitfinex-derivatives","ETHF0:USTF0",1727247038111,1.49899952,2624.6,2624.5,3.1561968]
["bitfinex-derivatives","ETHF0:USTF0",1727247038411,1.49899952,2624.6,2624.5,4.1555684]
["bitfinex-derivatives","ETHF0:USTF0",1727247039006,1.49899952,2624.6,2624.5,4.15556845]
["bitfinex-derivatives","ETHF0:USTF0",1727247039410,1.49899952,2624.6,2624.5,3.1561968]
["bitfinex-derivatives","ETHF0:USTF0",1727247039604,1.49899952,2624.6,2624.5,4.65487616]
["bitfinex-derivatives","ETHF0:USTF0",1727247039808,1.49899952,2624.6,2624.5,3.1561968]
["bitfinex-derivatives","ETHF0:USTF0",1727247041011,1.4978356,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727247041217,1.4978356,2624.7,2624.6,3.7174238]
["bitfinex-derivatives","ETHF0:USTF0",1727247041810,1.4978356,2624.7,2624.6,3.3364338]
["bitfinex-derivatives","ETHF0:USTF0",1727247042724,1.49765513,2624.7,2624.6,3.3364338]
["bitfinex-derivatives","ETHF0:USTF0",1727247043105,1.49763547,2624.7,2624.6,3.3364338]
["bitfinex-derivatives","ETHF0:USTF0",1727247043416,1.49763547,2624.7,2624.6,4.67042272]
["bitfinex-derivatives","ETHF0:USTF0",1727247043818,1.49763547,2624.7,2624.6,5.89707765]
["bitfinex-derivatives","ETHF0:USTF0",1727247044320,1.49763547,2624.7,2624.6,5.89706481]
["bitfinex-derivatives","ETHF0:USTF0",1727247044517,1.49763547,2624.7,2624.6,4.67040988]
["bitfinex-derivatives","ETHF0:USTF0",1727247045717,1.49763547,2624.7,2624.6,5.89705756]
["bitfinex-derivatives","ETHF0:USTF0",1727247046021,1.49763547,2624.7,2624.6,3.71741108]
["bitfinex-derivatives","ETHF0:USTF0",1727247046510,1.49763547,2624.7,2624.6,1.97601108]
["bitfinex-derivatives","ETHF0:USTF0",1727247046817,2.37511044,2624.8,2624.6,1.97601108]
["bitfinex-derivatives","ETHF0:USTF0",1727247047017,2.37511044,2624.8,2624.7,0.59562425]
["bitfinex-derivatives","ETHF0:USTF0",1727247047909,1.99415044,2624.8,2624.7,0.97659425]
["bitfinex-derivatives","ETHF0:USTF0",1727247048109,1.99415044,2624.8,2624.7,1.34428384]
["bitfinex-derivatives","ETHF0:USTF0",1727247048322,1.99415044,2624.8,2624.7,1.34428568]
["bitfinex-derivatives","ETHF0:USTF0",1727247049432,2.39845044,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727247049734,2.39845044,2624.9,2624.8,0.97657568]
["bitfinex-derivatives","ETHF0:USTF0",1727247049936,2.39845044,2624.9,2624.8,0.59561568]
["bitfinex-derivatives","ETHF0:USTF0",1727247050331,2.77939044,2624.9,2624.8,0.59561568]
["bitfinex-derivatives","ETHF0:USTF0",1727247050842,2.39845044,2624.9,2624.8,0.97657568]
["bitfinex-derivatives","ETHF0:USTF0",1727247051038,2.39845044,2624.9,2624.8,3.29897568]
["bitfinex-derivatives","ETHF0:USTF0",1727247051039,1.99415044,2624.9,2624.8,3.29897568]
["bitfinex-derivatives","ETHF0:USTF0",1727247051235,0.99831023,2625.0,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727247051439,0.99831023,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727247051738,0.99831023,2625.2,2625.1,9.23196785]
["bitfinex-derivatives","ETHF0:USTF0",1727247051933,0.99831023,2625.2,2625.1,8.7325876]
["bitfinex-derivatives","ETHF0:USTF0",1727247052234,0.99831023,2625.2,2625.1,7.77971831]
["bitfinex-derivatives","ETHF0:USTF0",1727247052538,1.497419,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247052728,3.8096,2625.2,2625.0,0.99886125]
["bitfinex-derivatives","ETHF0:USTF0",1727247052927,1.99415044,2625.1,2624.7,0.99886125]
["bitfinex-derivatives","ETHF0:USTF0",1727247053127,1.37811554,2624.8,2624.7,0.99886125]
["bitfinex-derivatives","ETHF0:USTF0",1727247053336,1.49573331,2624.8,2624.7,0.59560968]
["bitfinex-derivatives","ETHF0:USTF0",1727247053538,0.38098,2624.7,2624.5,1.37986125]
["bitfinex-derivatives","ETHF0:USTF0",1727247053748,1.39920611,2624.6,2624.5,1.37986125]
["bitfinex-derivatives","ETHF0:USTF0",1727247054040,1.39920611,2624.6,2624.5,1.97548653]
["bitfinex-derivatives","ETHF0:USTF0",1727247054341,1.39920611,2624.6,2624.5,1.59448653]
["bitfinex-derivatives","ETHF0:USTF0",1727247054552,1.39920611,2624.6,2624.5,0.99886125]
["bitfinex-derivatives","ETHF0:USTF0",1727247054553,0.7983,2624.6,2624.5,0.99886125]
["bitfinex-derivatives","ETHF0:USTF0",1727247054931,0.7983,2624.6,2624.5,1.59450873]
["bitfinex-derivatives","ETHF0:USTF0",1727247055237,1.79544005,2624.6,2624.5,1.97550873]
["bitfinex-derivatives","ETHF0:USTF0",1727247056739,2.29395917,2624.6,2624.5,1.97550873]
["bitfinex-derivatives","ETHF0:USTF0",1727247056943,2.29395917,2624.6,2624.5,1.59450873]
["bitfinex-derivatives","ETHF0:USTF0",1727247057134,2.29395917,2624.6,2624.5,1.97440873]
["bitfinex-derivatives","ETHF0:USTF0",1727247057336,2.29395917,2624.6,2624.5,2.35540873]
["bitfinex-derivatives","ETHF0:USTF0",1727247057534,2.29395917,2624.6,2624.5,1.59450873]
["bitfinex-derivatives","ETHF0:USTF0",1727247057842,0.7983,2624.6,2624.5,1.97550873]
["bitfinex-derivatives","ETHF0:USTF0",1727247058158,2.29395917,2624.6,2624.5,0.99886125]
["bitfinex-derivatives","ETHF0:USTF0",1727247058335,2.29395917,2624.6,2624.5,1.59450412]
["bitfinex-derivatives","ETHF0:USTF0",1727247058565,2.29395917,2624.6,2624.5,1.37986125]
["bitfinex-derivatives","ETHF0:USTF0",1727247058738,2.29395917,2624.6,2624.5,1.97550949]
["bitfinex-derivatives","ETHF0:USTF0",1727247059543,2.29395917,2624.6,2624.5,1.37986125]
["bitfinex-derivatives","ETHF0:USTF0",1727247059846,2.29395917,2624.6,2624.5,1.97550742]
["bitfinex-derivatives","ETHF0:USTF0",1727247060440,1.89775917,2624.6,2624.5,1.59450742]
["bitfinex-derivatives","ETHF0:USTF0",1727247060635,2.27874917,2624.6,2624.5,1.59450742]
["bitfinex-derivatives","ETHF0:USTF0",1727247060840,2.27874917,2624.6,2624.5,0.59564617]
["bitfinex-derivatives","ETHF0:USTF0",1727247061055,2.27874917,2624.6,2624.5,1.59451757]
["bitfinex-derivatives","ETHF0:USTF0",1727247061245,2.27874917,2624.6,2624.5,0.59565632]
["bitfinex-derivatives","ETHF0:USTF0",1727247061544,0.38101,2624.5,2624.3,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1727247061846,2.37593124,2624.5,2624.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727247062044,1.49617732,2624.5,2624.4,3.94670583]
["bitfinex-derivatives","ETHF0:USTF0",1727247062237,1.49617732,2624.5,2624.4,11.37892333]
["bitfinex-derivatives","ETHF0:USTF0",1727247062238,0.99750262,2624.5,2624.4,11.37892333]
["bitfinex-derivatives","ETHF0:USTF0",1727247062640,0.99750262,2624.5,2624.4,10.38006208]
["bitfinex-derivatives","ETHF0:USTF0",1727247062836,0.99750262,2624.5,2624.4,11.37906604]
["bitfinex-derivatives","ETHF0:USTF0",1727247063147,0.99750262,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727247063449,0.99750262,2624.6,2624.5,7.86152929]
["bitfinex-derivatives","ETHF0:USTF0",1727247063751,1.49617732,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727247063752,0.99750262,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727247063948,0.99750262,2624.7,2624.6,8.01341929]
["bitfinex-derivatives","ETHF0:USTF0",1727247064247,1.99492124,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727247064248,0.99750262,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727247064452,0.99750262,2624.8,2624.7,5.05676182]
["bitfinex-derivatives","ETHF0:USTF0",1727247064753,0.99750262,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727247064940,0.99750262,2625.0,2624.9,6.36288427]
["bitfinex-derivatives","ETHF0:USTF0",1727247065138,0.99750262,2625.0,2624.9,7.86110688]
["bitfinex-derivatives","ETHF0:USTF0",1727247065339,0.99750262,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247065535,0.99750262,2625.1,2625.0,1.97511757]
["bitfinex-derivatives","ETHF0:USTF0",1727247065735,0.99750262,2625.1,2625.0,3.20052012]
["bitfinex-derivatives","ETHF0:USTF0",1727247065935,0.99750262,2625.1,2625.0,1.97511757]
["bitfinex-derivatives","ETHF0:USTF0",1727247067259,0.99750262,2625.1,2625.0,1.37959515]
["bitfinex-derivatives","ETHF0:USTF0",1727247067451,0.99750262,2625.1,2625.0,1.97511092]
["bitfinex-derivatives","ETHF0:USTF0",1727247067750,0.99750262,2625.1,2625.0,2.36510595]
["bitfinex-derivatives","ETHF0:USTF0",1727247068247,0.3931,2625.2,2625.0,2.36510595]
["bitfinex-derivatives","ETHF0:USTF0",1727247068248,1.39060262,2625.2,2625.0,2.36510595]
["bitfinex-derivatives","ETHF0:USTF0",1727247068442,0.99750262,2625.1,2625.0,1.38866515]
["bitfinex-derivatives","ETHF0:USTF0",1727247068639,1.37841262,2625.1,2625.0,0.5955178]
["bitfinex-derivatives","ETHF0:USTF0",1727247068846,0.99750262,2625.1,2625.0,0.5955178]
["bitfinex-derivatives","ETHF0:USTF0",1727247069045,0.38091,2625.1,2624.9,4.20646515]
["bitfinex-derivatives","ETHF0:USTF0",1727247069245,1.37846275,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247069548,1.37846275,2625.0,2624.9,3.80334762]
["bitfinex-derivatives","ETHF0:USTF0",1727247070648,1.37846275,2625.0,2624.9,3.80334443]
["bitfinex-derivatives","ETHF0:USTF0",1727247071043,1.37846275,2625.0,2624.9,0.59554443]
["bitfinex-derivatives","ETHF0:USTF0",1727247071757,0.99753275,2625.0,2624.9,0.59554443]
["bitfinex-derivatives","ETHF0:USTF0",1727247072056,0.99753275,2625.0,2624.9,0.97648443]
["bitfinex-derivatives","ETHF0:USTF0",1727247072445,1.49617732,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247072446,0.99753275,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247072743,1.88927732,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727247072744,0.99753275,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727247072950,0.99753275,2625.2,2625.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727247074160,0.99753275,2625.2,2625.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727247074352,1.37843275,2625.2,2625.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727247074652,1.49617732,2625.3,2624.9,0.99866515]
["bitfinex-derivatives","ETHF0:USTF0",1727247074653,0.38092,2625.1,2624.9,1.37959515]
["bitfinex-derivatives","ETHF0:USTF0",1727247074841,2.13509414,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247075044,2.51601414,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727247075548,2.13509414,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247075753,1.76929414,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247075957,1.37239414,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247076144,0.99729414,2625.1,2625.0,0.97645498]
["bitfinex-derivatives","ETHF0:USTF0",1727247076351,0.99729414,2625.2,2625.0,0.59552498]
["bitfinex-derivatives","ETHF0:USTF0",1727247076546,0.99729414,2625.2,2624.9,0.99866515]
["bitfinex-derivatives","ETHF0:USTF0",1727247076547,0.99729414,2625.1,2624.9,1.37960515]
["bitfinex-derivatives","ETHF0:USTF0",1727247076749,0.99729414,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727247077149,0.99729414,2625.1,2625.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727247077368,0.99729414,2625.1,2625.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727247077559,0.99729414,2625.1,2625.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727247078155,1.37820414,2625.1,2625.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727247078358,1.40049414,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727247079747,1.40049414,2625.1,2624.8,1.38966515]
["bitfinex-derivatives","ETHF0:USTF0",1727247080059,0.99729414,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247080259,0.99729414,2625.1,2624.9,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1727247081657,1.37821414,2625.1,2624.9,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1727247082774,0.3858,2625.0,2624.9,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1727247086066,0.3858,2625.0,2624.9,3.9464516]
["bitfinex-derivatives","ETHF0:USTF0",1727247086365,0.99729414,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727247086592,0.99729414,2625.3,2625.0,5.79287644]
["bitfinex-derivatives","ETHF0:USTF0",1727247086760,0.99729414,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247087262,0.99729414,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727247087469,0.99729414,2625.4,2625.3,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1727247087766,1.37789414,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727247087965,0.3806,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727247088169,1.37791907,2625.5,2625.3,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1727247088369,1.37791907,2625.5,2625.3,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1727247090461,1.37791907,2625.5,2625.4,4.45108627]
["bitfinex-derivatives","ETHF0:USTF0",1727247090462,0.99731907,2625.5,2625.4,4.45108627]
["bitfinex-derivatives","ETHF0:USTF0",1727247090860,0.99731907,2625.5,2625.4,8.25988627]
["bitfinex-derivatives","ETHF0:USTF0",1727247091260,0.99731907,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727247091569,0.99731907,2625.6,2625.5,3.74476]
["bitfinex-derivatives","ETHF0:USTF0",1727247091969,0.7701,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727247092159,1.76705096,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727247095064,1.76705096,2625.7,2625.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727247097780,2.14788096,2625.7,2625.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727247098073,2.14788096,2625.7,2625.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727247098273,0.38086,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727247098466,0.38086,2625.5,2625.2,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727247098660,0.38086,2625.5,2625.3,4.0533301]
["bitfinex-derivatives","ETHF0:USTF0",1727247099174,0.99695096,2625.6,2625.3,4.0533301]
["bitfinex-derivatives","ETHF0:USTF0",1727247099471,0.38087,2625.4,2625.3,4.0533301]
["bitfinex-derivatives","ETHF0:USTF0",1727247099873,0.38087,2625.4,2625.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727247100174,0.379,2625.3,2625.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727247100868,0.379,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247101170,0.379,2625.3,2625.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727247101969,0.379,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247104065,0.379,2625.3,2625.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727247104266,0.379,2625.3,2625.1,4.34956515]
["bitfinex-derivatives","ETHF0:USTF0",1727247104870,0.379,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247105770,0.75988,2625.3,2625.2,0.59547365]
["bitfinex-derivatives","ETHF0:USTF0",1727247105971,0.3809,2625.2,2625.1,0.99866515]
["bitfinex-derivatives","ETHF0:USTF0",1727247106175,1.39215096,2625.2,2624.8,1.37961515]
["bitfinex-derivatives","ETHF0:USTF0",1727247106400,1.37746778,2625.1,2624.8,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1727247106673,0.38093,2625.0,2624.8,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1727247107070,0.38093,2625.0,2624.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247107383,0.99655778,2625.0,2624.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247107574,0.99655778,2625.0,2624.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727247107770,0.99655778,2625.0,2624.9,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1727247108274,0.99655778,2625.0,2624.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727247110977,0.89655778,2625.0,2624.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727247112667,0.89655778,2625.0,2624.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247114777,0.89655778,2625.0,2624.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727247116474,2.27228732,2625.2,2624.9,1.34457441]
["bitfinex-derivatives","ETHF0:USTF0",1727247116678,2.27228732,2625.2,2624.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727247117974,1.89137732,2625.2,2625.0,3.35092]
["bitfinex-derivatives","ETHF0:USTF0",1727247118171,1.89137732,2625.2,2625.0,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1727247118871,0.3952,2625.2,2625.0,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1727247119066,1.89137732,2625.2,2625.0,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1727247119373,0.3952,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727247119580,0.3952,2625.2,2625.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727247119581,0.3952,2625.2,2625.0,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1727247119788,1.89137732,2625.2,2625.0,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1727247120079,1.49617732,2625.2,2625.1,7.39831]
["bitfinex-derivatives","ETHF0:USTF0",1727247120276,2.67450732,2625.7,2625.1,14.12165185]
["bitfinex-derivatives","ETHF0:USTF0",1727247120477,1.87702732,2625.6,2625.2,1.59312232]
["bitfinex-derivatives","ETHF0:USTF0",1727247120672,1.87703732,2625.5,2625.1,8.68013295]
["bitfinex-derivatives","ETHF0:USTF0",1727247120975,1.87703732,2625.5,2625.2,0.59546589]
["bitfinex-derivatives","ETHF0:USTF0",1727247121169,0.74667,2625.4,2625.1,3.96771846]
["bitfinex-derivatives","ETHF0:USTF0",1727247121370,0.7975,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727247121770,1.17839,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727247122072,2.67456732,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727247124378,2.29367732,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727247124776,2.67456732,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727247124984,2.29367732,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727247125503,1.49617732,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727247125984,1.49617732,2625.4,2625.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727247126589,5.30497732,2625.4,2625.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727247126774,0.38089,2625.3,2625.0,1.75913846]
["bitfinex-derivatives","ETHF0:USTF0",1727247126976,1.49617732,2625.2,2625.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1727247127378,1.49617732,2625.3,2625.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1727247127579,1.49617732,2625.2,2625.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1727247127795,1.49617732,2625.2,2625.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727247127983,1.49617732,2625.2,2625.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1727247128482,1.49617732,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247129181,1.49617732,2625.2,2625.1,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1727247129388,1.49617732,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247129570,1.49617732,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247129776,1.49617732,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727247129977,1.49617732,2625.4,2625.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727247130171,1.88897732,2625.5,2625.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727247130377,1.88897732,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727247130577,1.88897732,2625.5,2625.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727247130782,1.88897732,2625.5,2625.4,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727247131182,1.49617732,2625.5,2625.4,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727247131481,1.49617732,2625.6,2625.4,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727247132986,1.49617732,2625.6,2625.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727247133278,1.49617732,2625.6,2625.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1727247134581,1.49617732,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727247134881,1.49617732,2625.7,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727247135084,1.49617732,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247135380,1.49617732,2625.7,2625.6,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727247137685,1.49617732,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247141186,1.49617732,2625.7,2625.6,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727247141492,1.49617732,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247145499,0.38087,2625.4,2625.2,0.99771846]
["bitfinex-derivatives","ETHF0:USTF0",1727247145690,0.3837,2625.3,2625.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727247146087,0.3837,2625.3,2625.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727247146287,1.49663178,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727247146592,1.49663178,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727247146892,1.49663178,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727247147391,2.26114178,2625.8,2625.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727247147589,1.49663178,2625.7,2625.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727247147897,1.88033178,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727247148086,1.88033178,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247148598,2.26114178,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247148795,0.76451,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247148998,2.26084307,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247149593,0.76451,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247149799,2.26080511,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247152593,2.26080511,2625.8,2625.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727247152897,1.49629511,2625.7,2625.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727247153194,2.26080511,2625.8,2625.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727247153393,1.87712511,2625.7,2625.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727247153596,0.38085,2625.6,2625.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1727247153794,0.77695,2625.6,2625.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727247154099,2.27324511,2625.6,2625.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727247154294,2.27324511,2625.6,2625.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1727247154787,0.38086,2625.5,2625.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727247155691,1.87715511,2625.5,2625.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727247155894,1.87715511,2625.5,2625.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727247159403,1.87715511,2625.5,2625.0,5.10657769]
["bitfinex-derivatives","ETHF0:USTF0",1727247159404,0.95218,2625.4,2624.9,1.37865846]
["bitfinex-derivatives","ETHF0:USTF0",1727247159595,1.4966469,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247159907,1.8775569,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247160109,1.4966469,2625.1,2625.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727247160340,1.4966469,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247160697,1.8775569,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247161194,1.4966469,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247161393,1.8775569,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247161895,1.4966469,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247162107,1.8775569,2625.1,2625.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727247162812,0.38096,2624.8,2624.7,1.37751846]
["bitfinex-derivatives","ETHF0:USTF0",1727247162993,0.38096,2624.8,2624.7,1.37686556]
["bitfinex-derivatives","ETHF0:USTF0",1727247163307,0.38095,2624.9,2624.7,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727247166409,0.38095,2624.9,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247166611,0.38095,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247171309,2.2614869,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247171609,0.76484,2625.0,2624.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727247172509,0.76484,2625.0,2624.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727247175315,1.4966469,2625.1,2624.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727247175613,0.38093,2625.0,2624.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727247176404,0.38094,2624.9,2624.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727247176616,0.38094,2624.9,2624.7,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1727247176817,0.38094,2624.9,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247177712,0.38094,2624.9,2624.7,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727247177911,0.38094,2624.9,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247178111,0.3755,2625.0,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247178311,0.38095,2624.9,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247178818,0.38095,2624.9,2624.7,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727247179021,0.38095,2624.9,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247180409,0.3755,2625.0,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727247180615,0.38096,2624.8,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247181313,0.77156,2624.8,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247182025,0.3906,2624.8,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247182323,0.38096,2624.8,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247182517,0.77195,2624.9,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247183418,0.38096,2624.8,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247184823,0.77195,2624.9,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247186224,0.38096,2624.8,2624.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247186627,1.4966469,2625.1,2624.7,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727247186823,1.4966469,2625.3,2624.9,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727247187022,0.38091,2625.2,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727247187219,0.38091,2625.2,2625.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727247187526,1.8775569,2625.2,2625.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727247187724,0.38091,2625.1,2625.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727247189721,2.2444569,2625.2,2625.0,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727247190131,2.2444569,2625.2,2625.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727247190714,0.38091,2625.1,2625.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727247191627,3.2475569,2625.1,2625.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727247192833,0.38094,2624.9,2624.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727247193017,1.75094,2624.9,2624.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727247194222,3.2475869,2624.9,2624.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727247194632,1.75094,2624.9,2624.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727247194816,3.2475869,2624.9,2624.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727247195017,0.38096,2624.8,2624.5,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727247195337,0.78206,2624.8,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247196625,0.38097,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247197129,0.4011,2624.8,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247197130,2.2787169,2624.8,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247197332,0.78207,2624.8,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247197634,0.38097,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247198227,2.2787169,2624.8,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247198423,0.38097,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247198627,2.2787169,2624.8,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247198824,0.38097,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247199225,1.8776169,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247199730,2.2470169,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247200730,1.8776169,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247201231,0.38097,2624.7,2624.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727247202227,1.9955292,2624.8,2624.6,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1727247202426,1.49677442,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247202634,1.49677442,2624.9,2624.7,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727247203030,1.49677442,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727247203236,2.7671592,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727247203437,2.3862292,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727247203741,2.3862292,2625.0,2624.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727247204135,0.3907,2625.0,2624.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727247204442,0.3907,2625.0,2624.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727247204842,2.38751864,2625.0,2624.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727247205138,0.3907,2625.0,2624.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727247205338,0.77163,2625.0,2624.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727247205543,4.2003,2625.0,2624.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727247205734,0.3907,2625.0,2624.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727247205934,0.3907,2625.0,2624.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727247206161,0.3907,2625.0,2624.9,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1727247206443,2.8753415,2625.1,2624.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727247207847,1.99797018,2625.1,2625.0,2.74864846]
["bitfinex-derivatives","ETHF0:USTF0",1727247208035,1.99797018,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727247208235,1.99797018,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247208633,1.99797018,2625.3,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247209238,1.99797018,2625.3,2625.2,1.36249332]
["bitfinex-derivatives","ETHF0:USTF0",1727247210042,1.99797018,2625.3,2625.2,1.36249154]
["bitfinex-derivatives","ETHF0:USTF0",1727247210545,1.99797018,2625.3,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247212239,2.37884018,2625.4,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247212563,2.37884018,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247214240,0.38087,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247217944,1.87799734,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247218145,1.87791257,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247218335,1.87791686,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247218646,1.87791787,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247218848,0.38087,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247219148,1.87781373,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247219350,1.87779491,2625.4,2625.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727247222154,0.38088,2625.3,2625.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247223364,1.49692491,2625.4,2625.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247224347,1.87780491,2625.4,2625.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247225049,1.49692491,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247225251,1.87778491,2625.5,2625.3,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1727247225545,1.87778491,2625.5,2625.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727247228550,1.87778491,2625.5,2625.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727247228855,1.87778491,2625.5,2625.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727247229552,0.38087,2625.4,2625.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247229943,1.49692491,2625.5,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247229944,1.87779491,2625.5,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247230950,0.99733273,2625.4,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247232054,0.99733273,2625.3,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247233949,0.99733273,2625.4,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247234151,0.99733273,2625.3,2625.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727247234651,0.99733273,2625.3,2625.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247235548,1.37821273,2625.3,2625.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247235754,2.86692491,2625.3,2624.8,0.99771846]
["bitfinex-derivatives","ETHF0:USTF0",1727247235945,2.86692491,2625.3,2624.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247235946,1.37823372,2625.1,2624.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247236260,1.37824372,2625.0,2624.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247236453,0.99731372,2625.0,2624.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247237555,1.37824372,2625.0,2624.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247237751,1.87785491,2625.0,2624.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247238958,0.38096,2624.8,2624.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727247239160,0.38096,2624.8,2624.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727247239551,1.37,2624.7,2624.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1727247239754,2.86692491,2624.7,2624.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727247239962,2.74867703,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247240274,0.38106,2624.1,2624.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727247240464,1.37888793,2624.1,2623.7,1.92715674]
["bitfinex-derivatives","ETHF0:USTF0",1727247240659,2.36782793,2624.0,2623.8,0.59579249]
["bitfinex-derivatives","ETHF0:USTF0",1727247240861,2.36782793,2624.0,2623.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727247241056,0.99782793,2624.0,2623.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727247241467,3.11658793,2624.1,2623.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727247241854,0.38108,2624.0,2623.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727247242056,1.37890793,2624.0,2623.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727247242251,0.99782793,2624.0,2623.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727247242459,1.7511,2623.8,2623.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727247242778,1.7511,2623.8,2623.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727247242779,5.1812,2623.8,2623.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727247242963,1.37,2623.5,2623.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727247243156,1.37,2623.5,2623.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727247243157,1.37,2623.5,2623.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727247244067,1.37,2623.5,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247244362,1.37,2623.5,2623.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727247244567,1.37,2623.5,2623.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727247244761,1.37,2623.5,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247245365,1.37,2623.5,2623.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727247246059,1.37,2623.5,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247246262,1.37,2623.5,2623.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727247246661,1.75115,2623.5,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247246858,1.37,2623.5,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247247060,1.75115,2623.5,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247249856,0.38116,2623.4,2623.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727247250055,0.38116,2623.4,2623.0,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727247250265,1.37,2623.4,2622.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727247250457,1.37,2623.4,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727247250668,1.37,2623.4,2623.0,4.62945277]
["bitfinex-derivatives","ETHF0:USTF0",1727247250859,0.38118,2623.3,2623.0,4.24824277]
["bitfinex-derivatives","ETHF0:USTF0",1727247251061,0.38118,2623.3,2623.0,4.62946277]
["bitfinex-derivatives","ETHF0:USTF0",1727247251264,0.38118,2623.3,2623.0,4.24824277]
["bitfinex-derivatives","ETHF0:USTF0",1727247251568,0.3661,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727247251874,0.3661,2623.2,2623.0,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727247254463,0.3661,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727247254875,0.74729,2623.2,2622.9,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727247255768,0.3661,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727247255967,0.74729,2623.2,2622.9,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727247256476,0.3661,2623.2,2622.9,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727247256769,0.7473,2623.2,2622.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727247256971,0.7473,2623.2,2622.9,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727247257368,0.3661,2623.2,2622.9,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727247257768,0.74729,2623.2,2622.9,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727247258575,0.3661,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247260568,0.3661,2623.2,2623.0,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727247262473,0.74729,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247262671,0.74729,2623.2,2622.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727247263381,0.74729,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727247263382,0.3661,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727247265076,0.74729,2623.2,2622.9,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727247266083,0.3661,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727247267275,0.3661,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727247269478,0.7473,2623.2,2622.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727247269871,1.75122,2623.0,2622.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727247270182,1.75122,2623.0,2622.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727247270183,0.95309,2622.9,2622.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727247270403,0.95309,2622.9,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247270404,0.38126,2622.7,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247270595,0.3762,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247270887,0.3762,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247271071,0.75748,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247271383,1.7462,2622.6,2622.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247271585,1.7462,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247272080,2.12748,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247272286,1.7462,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247272580,0.3762,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247273374,0.3762,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247273875,1.37,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247274077,2.1232,2622.9,2622.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247274276,0.38125,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247275987,0.38125,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247276705,0.38125,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247277389,1.37,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247278185,1.37,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247279583,1.75129,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247279994,1.37,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247280190,1.75128,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247280387,0.4048,2622.5,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247281594,1.37,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247282390,1.75128,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247282702,1.37,2622.6,2622.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727247283589,1.37,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247284595,1.37,2622.6,2622.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247284898,0.38129,2622.5,2622.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247285293,1.37,2622.6,2622.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727247285294,0.38132,2622.4,2622.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727247285601,2.14322,2622.4,2622.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727247286385,0.38135,2622.2,2622.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727247286583,0.38136,2622.0,2621.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727247286794,1.75136,2622.0,2621.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727247287198,0.3814,2621.8,2621.5,0.99032113]
["bitfinex-derivatives","ETHF0:USTF0",1727247287389,1.37,2621.7,2621.6,0.98416736]
["bitfinex-derivatives","ETHF0:USTF0",1727247287585,1.37,2621.7,2621.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727247288388,1.37,2621.8,2621.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727247288594,0.3861,2621.9,2621.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727247288901,1.37,2622.0,2621.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727247289290,1.37,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247289491,1.37,2622.0,2621.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247290501,0.76746,2622.1,2621.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247291797,0.3861,2622.1,2621.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1727247292006,0.76273,2622.3,2621.9,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1727247292211,0.3814,2622.3,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247292499,3.74273,2622.3,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247293091,0.38134,2622.2,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247293293,3.74273,2622.3,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247296095,3.3614,2622.3,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247296299,3.74273,2622.3,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247296911,0.38134,2622.2,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247297097,0.3941,2622.1,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247298297,0.3941,2622.1,2622.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727247299500,0.3941,2622.1,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247300598,3.3741,2622.1,2622.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727247301803,0.38137,2622.0,2621.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247302103,3.3741,2622.1,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247302104,0.38138,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247302306,0.38139,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247302505,0.38139,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247302705,2.98,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247302898,3.3704,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247303510,3.3704,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247304306,3.3704,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247304607,3.3704,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247305513,3.3704,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247306016,3.3704,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247306311,3.3704,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247306510,3.3704,2621.8,2621.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727247306511,3.3704,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247306712,3.3704,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247307927,3.74027,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247309015,3.74027,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247309231,0.38138,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247309831,3.3614,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247310015,0.4023,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247310534,0.78371,2621.7,2621.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727247311430,1.16671,2621.7,2621.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727247311729,1.16671,2621.7,2621.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727247312431,1.37,2621.6,2621.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727247312732,1.75142,2621.6,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727247312931,1.37,2621.4,2621.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727247317629,1.37,2621.4,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727247317630,1.75145,2621.4,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727247317834,1.37,2621.4,2621.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727247319832,1.37,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727247321026,1.37,2621.5,2621.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727247321222,1.37,2621.4,2621.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727247322331,1.37,2621.4,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727247322534,1.37,2621.4,2621.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727247322739,1.37,2621.4,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727247322927,1.37,2621.4,2621.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727247324833,1.37,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727247327946,1.37,2621.5,2621.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727247328140,1.39186442,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247328334,2.35956442,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247328540,1.37,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247329044,1.37,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727247329243,1.75139,2621.8,2621.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727247329439,1.37,2621.8,2621.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727247329642,1.7514,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247329841,0.7962,2621.7,2621.3,0.99032113]
["bitfinex-derivatives","ETHF0:USTF0",1727247330146,1.37,2621.4,2621.3,1.37178113]
["bitfinex-derivatives","ETHF0:USTF0",1727247330346,1.37,2621.4,2621.3,0.9778241]
["bitfinex-derivatives","ETHF0:USTF0",1727247330535,0.403,2621.6,2621.3,0.5963541]
["bitfinex-derivatives","ETHF0:USTF0",1727247330735,0.98956442,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247330960,3.13196442,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247331436,0.98956442,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247332455,3.96956442,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247333539,0.98956442,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247333744,1.48434663,2622.1,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247333745,0.98956442,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727247334245,0.98956442,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727247334439,0.9978639,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727247335045,3.8144,2621.9,2621.4,0.99905527]
["bitfinex-derivatives","ETHF0:USTF0",1727247335247,3.8144,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247335248,11.64171106,2621.5,2620.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1727247335453,11.64171106,2621.5,2620.3,3.62902492]
["bitfinex-derivatives","ETHF0:USTF0",1727247335454,2.98,2620.8,2620.3,3.62902492]
["bitfinex-derivatives","ETHF0:USTF0",1727247335743,0.99743388,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247335951,1.39173388,2620.9,2620.5,4.31490202]
["bitfinex-derivatives","ETHF0:USTF0",1727247336247,1.39173388,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727247336449,0.3943,2620.9,2620.6,4.31728389]
["bitfinex-derivatives","ETHF0:USTF0",1727247336748,1.39173388,2620.9,2620.5,4.31728389]
["bitfinex-derivatives","ETHF0:USTF0",1727247336930,1.39173388,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247337162,1.39173388,2620.9,2620.6,4.04941408]
["bitfinex-derivatives","ETHF0:USTF0",1727247337163,0.3943,2620.9,2620.6,4.04941408]
["bitfinex-derivatives","ETHF0:USTF0",1727247337339,0.3943,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247337743,0.3943,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727247338839,0.3943,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247339449,0.3943,2620.9,2620.5,4.55229233]
["bitfinex-derivatives","ETHF0:USTF0",1727247339946,0.99743388,2621.1,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727247340137,4.37933388,2621.2,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727247340343,3.3819,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247340747,3.3819,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247340748,0.4019,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247340951,0.4019,2621.2,2620.7,7.86334242]
["bitfinex-derivatives","ETHF0:USTF0",1727247341541,2.98,2621.2,2620.7,7.47934242]
["bitfinex-derivatives","ETHF0:USTF0",1727247341848,2.98,2621.2,2620.7,3.90092839]
["bitfinex-derivatives","ETHF0:USTF0",1727247342352,2.98,2621.2,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727247342748,2.98,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727247343848,2.98,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247344164,6.1878,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247344461,2.98,2621.0,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727247344851,2.98,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727247345046,2.98,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247346047,4.20523388,2621.2,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727247346248,1.78080388,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247346453,1.39933388,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247346757,0.4019,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247347259,2.98,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247347545,6.1878,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247348656,2.98,2621.1,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727247348958,0.266,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247349149,0.99743388,2622.0,2621.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1727247349344,1.39003388,2622.1,2621.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1727247349549,1.39003388,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727247349957,0.99743388,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727247350162,1.49615082,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247350163,0.99743388,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247350350,1.37871388,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247350655,0.99743388,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727247350867,1.37871388,2622.6,2622.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727247351154,0.38128,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247351360,4.76433388,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247351659,1.39003388,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247351855,1.39003388,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247352260,0.38128,2622.6,2622.3,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1727247352457,4.75130388,2622.7,2622.3,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1727247353352,4.37003388,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247353549,3.75387,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247353955,4.75130388,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247354153,3.75387,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247354355,3.3726,2622.7,2622.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727247354667,3.3726,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247354668,0.3926,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247355056,0.3926,2622.7,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247355364,0.3926,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247355754,0.3926,2622.7,2622.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727247355755,3.3726,2622.7,2622.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727247355960,0.38129,2622.6,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727247356164,3.75387,2622.7,2622.3,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1727247356358,3.75387,2622.7,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247356755,3.3726,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247357560,0.3926,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247358167,0.3926,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247358766,0.3926,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247359066,0.3926,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247359267,0.77387,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247359564,0.3926,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247360067,0.3926,2622.7,2622.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727247360068,0.3926,2622.7,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727247360370,0.3926,2622.7,2622.3,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1727247360566,0.3813,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727247360758,3.36129,2622.6,2622.2,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1727247361062,0.3939,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247361465,0.3939,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727247361969,0.3939,2622.5,2622.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1727247361970,0.3939,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247362566,0.3939,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727247363264,0.3926,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727247363465,0.77386,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727247364468,0.3926,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247364661,0.3926,2622.7,2622.2,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727247364860,0.3926,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727247365965,0.3926,2622.7,2622.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727247366262,0.77387,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247367775,0.3926,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727247369175,0.3926,2622.7,2622.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727247369569,0.77386,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727247369874,6.7928,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247370173,3.36137,2622.0,2621.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727247370367,0.395,2621.9,2621.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727247370567,0.395,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247370780,3.5891,2622.5,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727247370962,0.77631,2622.4,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727247371571,0.77631,2622.4,2621.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1727247371968,0.77631,2622.4,2621.9,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1727247372174,0.38134,2622.2,2621.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727247372361,0.38134,2622.2,2621.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727247372667,2.98,2622.3,2621.8,4.24611312]
["bitfinex-derivatives","ETHF0:USTF0",1727247372867,0.38135,2622.1,2621.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727247373070,0.38136,2622.1,2621.7,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1727247373266,0.38136,2622.1,2621.8,4.32891584]
["bitfinex-derivatives","ETHF0:USTF0",1727247373473,2.98,2621.9,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727247373778,0.38137,2622.0,2621.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727247373779,0.3697,2621.8,2621.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727247373974,0.3697,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247374869,0.7511,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247376805,0.3697,2621.8,2621.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727247377167,0.7511,2621.8,2621.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727247377369,0.7511,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247377370,0.38141,2621.7,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247377575,0.7511,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247378073,0.7511,2621.8,2621.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727247378274,0.3697,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247378575,0.3697,2621.8,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247378576,3.2078,2621.6,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247378772,0.38149,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247378971,0.7647,2621.1,2620.8,6.26840197]
["bitfinex-derivatives","ETHF0:USTF0",1727247379181,0.3832,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727247379973,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247380174,3.36156,2620.7,2620.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727247380370,0.3832,2620.6,2620.4,4.73433043]
["bitfinex-derivatives","ETHF0:USTF0",1727247381678,0.3832,2620.6,2620.4,4.35273043]
["bitfinex-derivatives","ETHF0:USTF0",1727247381979,0.3832,2620.6,2620.4,4.73432043]
["bitfinex-derivatives","ETHF0:USTF0",1727247382773,0.3832,2620.6,2620.4,4.35273043]
["bitfinex-derivatives","ETHF0:USTF0",1727247382971,0.3832,2620.6,2620.4,4.73432043]
["bitfinex-derivatives","ETHF0:USTF0",1727247383173,0.76477,2620.6,2620.4,4.35273043]
["bitfinex-derivatives","ETHF0:USTF0",1727247383575,0.38158,2620.5,2620.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727247384278,0.38162,2620.3,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247384579,6.796,2620.5,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247384580,2.98,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247384779,6.5694,2620.4,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247385279,2.98,2620.2,2619.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727247385480,3.36163,2620.2,2619.8,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1727247385681,2.98,2620.2,2619.9,4.48746993]
["bitfinex-derivatives","ETHF0:USTF0",1727247386276,2.98,2620.2,2619.9,4.10579993]
["bitfinex-derivatives","ETHF0:USTF0",1727247386581,6.5694,2620.4,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247386781,2.98,2620.4,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247386982,3.3616,2620.4,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247387789,2.98,2620.2,2619.9,4.10579993]
["bitfinex-derivatives","ETHF0:USTF0",1727247388291,0.38164,2620.1,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247388491,0.4052,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247388691,0.4052,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247388893,0.4052,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247389490,0.4052,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247389491,0.4052,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247389789,0.4052,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247390978,0.4052,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247390979,6.97467,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247391485,6.593,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247391679,6.593,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247392486,3.613,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247394204,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247394389,3.99466,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247394591,3.613,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247395591,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247396686,3.613,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247396885,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247397095,3.613,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247397992,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247398396,3.613,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247398591,3.613,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247399397,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247399588,3.613,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247400496,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247400695,3.613,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247402694,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247402998,3.613,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247403203,6.593,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247403992,6.97466,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247404194,6.593,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247405415,6.593,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247408298,6.593,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247409212,6.593,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247409500,6.97466,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247409693,6.593,2620.0,2619.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727247409893,6.593,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247410093,6.593,2620.0,2619.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727247410293,3.613,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247410600,6.593,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247414299,6.593,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247414300,0.38171,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247414507,0.3778,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247415411,3.3578,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247416198,3.3578,2619.6,2619.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727247416710,3.3578,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247417300,3.3578,2619.6,2619.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727247417301,3.3578,2619.6,2619.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727247417506,0.3836,2619.5,2619.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727247418308,0.3836,2619.5,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247418309,0.38177,2619.2,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247418601,2.98,2618.8,2618.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727247418904,2.98,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727247419098,3.3487,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727247419302,3.3487,2619.0,2618.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727247419498,3.3487,2619.0,2618.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727247419705,0.3687,2619.0,2618.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727247419999,3.3487,2619.0,2618.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727247420219,2.98,2618.8,2618.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727247420402,0.3687,2619.0,2618.0,6.26281865]
["bitfinex-derivatives","ETHF0:USTF0",1727247420620,2.98,2618.3,2618.0,6.26281865]
["bitfinex-derivatives","ETHF0:USTF0",1727247420905,2.98,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247421297,2.98,2618.1,2617.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727247421705,0.3687,2618.2,2618.0,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1727247421905,0.3687,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727247422206,2.98,2618.1,2617.2,1.48626478]
["bitfinex-derivatives","ETHF0:USTF0",1727247422401,2.98,2617.5,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727247422596,2.98,2617.5,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247422797,3.9505,2618.0,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247422798,3.2078,2617.7,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247422998,3.2078,2617.7,2617.0,4.5509854]
["bitfinex-derivatives","ETHF0:USTF0",1727247422999,2.98,2617.1,2617.0,4.5509854]
["bitfinex-derivatives","ETHF0:USTF0",1727247423395,2.98,2617.1,2616.8,0.4746721]
["bitfinex-derivatives","ETHF0:USTF0",1727247424220,2.98,2616.9,2616.8,0.4746721]
["bitfinex-derivatives","ETHF0:USTF0",1727247424506,3.2078,2617.3,2616.9,4.38629092]
["bitfinex-derivatives","ETHF0:USTF0",1727247424702,3.2078,2617.3,2616.9,5.14739092]
["bitfinex-derivatives","ETHF0:USTF0",1727247424919,3.2078,2617.3,2616.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727247425201,3.2078,2617.3,2617.0,4.38629092]
["bitfinex-derivatives","ETHF0:USTF0",1727247425603,3.2078,2617.3,2616.9,4.2404701]
["bitfinex-derivatives","ETHF0:USTF0",1727247425910,3.2078,2617.3,2616.8,1.7056721]
["bitfinex-derivatives","ETHF0:USTF0",1727247426100,3.2078,2617.3,2616.9,4.2404701]
["bitfinex-derivatives","ETHF0:USTF0",1727247426301,3.2078,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727247426610,3.2078,2617.3,2617.1,4.0167468]
["bitfinex-derivatives","ETHF0:USTF0",1727247426804,6.1878,2617.3,2617.1,4.0167468]
["bitfinex-derivatives","ETHF0:USTF0",1727247427008,6.1878,2617.3,2616.8,3.6824721]
["bitfinex-derivatives","ETHF0:USTF0",1727247427009,3.2078,2617.3,2616.8,3.6824721]
["bitfinex-derivatives","ETHF0:USTF0",1727247427301,0.089,2617.9,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727247427508,0.3795,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247427806,0.3795,2618.0,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727247427998,0.3795,2618.0,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727247428197,7.089,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247428504,3.3595,2618.5,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727247428808,3.3595,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247429100,0.3795,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727247429297,0.3795,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247429497,6.1878,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247429704,0.3795,2619.0,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247430093,2.98,2618.9,2618.4,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727247430292,0.3795,2619.0,2618.4,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727247430492,0.3795,2619.0,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247430797,0.3795,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247431205,0.3795,2619.0,2618.5,4.24130391]
["bitfinex-derivatives","ETHF0:USTF0",1727247431504,0.3795,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247431903,0.3795,2619.0,2618.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727247432092,0.3795,2619.0,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247432499,0.3795,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727247432712,0.3795,2619.0,2618.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727247433099,0.3795,2619.0,2618.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727247433410,0.3795,2619.0,2618.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727247434801,3.9691,2619.0,2618.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727247435404,3.5873,2619.0,2618.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727247435799,3.5873,2619.0,2618.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727247436195,0.355,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247436196,3.67852,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247436402,0.38177,2619.3,2618.7,12.5849695]
["bitfinex-derivatives","ETHF0:USTF0",1727247436610,0.38177,2619.3,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247436907,6.8778,2619.4,2618.7,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1727247437101,6.8778,2619.4,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247437307,3.2078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247437505,3.2078,2619.1,2618.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727247437702,0.38182,2618.9,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727247437898,0.3939,2618.8,2618.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727247438094,0.77574,2618.8,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247438302,0.77574,2618.8,2618.3,4.69998935]
["bitfinex-derivatives","ETHF0:USTF0",1727247438501,0.77574,2618.8,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727247438703,0.3939,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727247439106,0.3939,2618.8,2618.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727247439309,0.3939,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727247439509,0.3939,2618.8,2618.3,4.01443878]
["bitfinex-derivatives","ETHF0:USTF0",1727247439722,0.3939,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247441012,0.3939,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247441211,0.3939,2618.8,2618.2,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727247441602,0.3939,2618.8,2618.3,4.09797336]
["bitfinex-derivatives","ETHF0:USTF0",1727247441912,0.3939,2618.8,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727247442218,0.3939,2618.8,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247442405,0.3939,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247443008,0.3939,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247443204,0.3939,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247445607,3.2078,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727247447907,3.2078,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727247448113,0.3901,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247448612,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247448917,0.4902,2619.8,2618.9,4.37553829]
["bitfinex-derivatives","ETHF0:USTF0",1727247448918,0.38173,2619.6,2618.9,4.37553829]
["bitfinex-derivatives","ETHF0:USTF0",1727247449117,0.38173,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247449118,0.38172,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247449818,0.78231,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247450020,0.4006,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247450224,0.78231,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247450419,0.78231,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247450625,0.78231,2619.7,2619.2,4.04173226]
["bitfinex-derivatives","ETHF0:USTF0",1727247450818,0.4006,2619.7,2619.2,4.04173226]
["bitfinex-derivatives","ETHF0:USTF0",1727247451015,0.38174,2619.5,2619.2,4.42349226]
["bitfinex-derivatives","ETHF0:USTF0",1727247451212,3.2078,2619.5,2619.1,4.42351226]
["bitfinex-derivatives","ETHF0:USTF0",1727247451413,0.38178,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727247451650,0.38178,2619.2,2618.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727247451923,0.38177,2619.3,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247452326,0.38177,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247454022,3.58955,2619.4,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727247454238,0.38175,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247454932,0.76753,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247455136,3.6084,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247455318,3.6084,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247455625,0.38172,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247457233,3.6084,2619.7,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247457735,0.38172,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247459119,0.38173,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247460633,3.99011,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247461133,0.38171,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247461435,3.99011,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247461631,0.4006,2619.7,2619.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727247461832,0.4006,2619.7,2619.3,4.78673028]
["bitfinex-derivatives","ETHF0:USTF0",1727247462038,0.38173,2619.5,2619.3,5.16848028]
["bitfinex-derivatives","ETHF0:USTF0",1727247462528,0.38172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247463942,0.4006,2619.7,2619.3,4.78673028]
["bitfinex-derivatives","ETHF0:USTF0",1727247464126,0.38174,2619.4,2619.3,4.38493028]
["bitfinex-derivatives","ETHF0:USTF0",1727247464323,1.35488,2619.7,2619.3,4.38493028]
["bitfinex-derivatives","ETHF0:USTF0",1727247464624,0.38173,2619.5,2619.3,4.76668028]
["bitfinex-derivatives","ETHF0:USTF0",1727247465831,1.35488,2619.7,2619.3,4.38493028]
["bitfinex-derivatives","ETHF0:USTF0",1727247466037,0.38173,2619.5,2619.3,4.76668028]
["bitfinex-derivatives","ETHF0:USTF0",1727247468336,0.4006,2619.7,2619.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727247468639,0.38173,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247469732,0.38173,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247470133,0.38173,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247470331,0.4006,2619.7,2619.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727247470537,0.95429,2619.6,2619.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727247470836,0.38175,2619.4,2619.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727247471136,0.38175,2619.4,2619.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727247471328,0.38175,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247471728,0.38175,2619.4,2619.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727247471729,0.38174,2619.5,2619.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727247471931,0.38174,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247472438,0.38174,2619.4,2619.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727247472439,0.38176,2619.3,2619.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727247472660,3.2078,2619.3,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247472838,0.38179,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247473146,0.3825,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247473638,0.3825,2619.2,2619.0,4.26643978]
["bitfinex-derivatives","ETHF0:USTF0",1727247473843,0.3825,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247474030,0.76427,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247474235,0.3825,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247474546,0.76427,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247474947,0.3825,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247475441,0.38175,2619.4,2619.0,4.26643978]
["bitfinex-derivatives","ETHF0:USTF0",1727247475442,1.37917388,2619.4,2619.0,4.26643978]
["bitfinex-derivatives","ETHF0:USTF0",1727247475642,1.75757388,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247476337,1.75757388,2619.5,2619.0,3.97386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247476646,1.75757388,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247477741,1.37583388,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247478041,1.75757388,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247478833,0.38174,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247479342,1.75757388,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247479934,0.38177,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247480145,0.38177,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247480642,1.37918388,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247480951,0.38176,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247481142,0.38176,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247481440,0.38176,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247482348,0.38179,2619.1,2619.0,4.19447644]
["bitfinex-derivatives","ETHF0:USTF0",1727247482649,0.38179,2619.1,2618.9,1.37586427]
["bitfinex-derivatives","ETHF0:USTF0",1727247482650,0.3818,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247482835,0.7705,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247483040,1.76793388,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247483344,0.38184,2618.7,2618.6,4.58351427]
["bitfinex-derivatives","ETHF0:USTF0",1727247483646,0.38184,2618.7,2618.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727247484551,0.38189,2618.4,2618.2,1.37577427]
["bitfinex-derivatives","ETHF0:USTF0",1727247484751,2.98,2618.5,2618.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727247485052,0.77059,2618.4,2618.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727247485245,0.3887,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247485938,0.9963255,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727247486148,4.9589755,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247486548,1.7511755,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727247486749,1.7511755,2618.7,2618.2,1.38426427]
["bitfinex-derivatives","ETHF0:USTF0",1727247487137,1.3693255,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727247487441,0.373,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247487643,0.75484,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247487849,6.5608,2618.7,2618.2,1.38426427]
["bitfinex-derivatives","ETHF0:USTF0",1727247488044,6.5608,2618.7,2618.0,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247488045,0.38193,2618.1,2618.0,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247488243,6.1878,2618.1,2617.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247488443,0.38196,2617.9,2617.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247488852,0.38198,2617.8,2617.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247489051,0.38202,2617.5,2617.3,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247489369,0.7598,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727247489543,0.3778,2617.7,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247489738,0.38201,2617.6,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247489950,2.98,2617.5,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247490142,0.3886,2617.4,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247490645,0.75979,2617.7,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247490850,0.38201,2617.6,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247491764,1.1484,2617.7,2617.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727247492543,0.38201,2617.6,2617.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727247492747,1.1484,2617.7,2617.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727247493657,0.089,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727247493952,0.089,2618.2,2617.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727247493953,0.3865,2618.2,2617.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727247494153,3.5772,2618.5,2617.9,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727247494348,4.109,2618.7,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727247494349,0.3844,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727247495145,0.3844,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247495360,0.3844,2618.6,2618.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727247495586,0.76627,2618.6,2618.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727247495856,0.3819,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247496060,0.3819,2618.4,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727247496553,2.98,2618.4,2618.0,4.32711186]
["bitfinex-derivatives","ETHF0:USTF0",1727247496756,3.3815,2618.4,2617.7,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727247496953,0.38193,2618.2,2617.7,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727247497151,0.38193,2618.2,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727247497652,0.38193,2618.2,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727247497845,0.38194,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727247498156,0.38194,2618.1,2617.7,4.70838219]
["bitfinex-derivatives","ETHF0:USTF0",1727247498745,0.38193,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727247499351,3.3815,2618.4,2617.7,4.70837219]
["bitfinex-derivatives","ETHF0:USTF0",1727247499352,0.38194,2618.1,2617.7,4.70837219]
["bitfinex-derivatives","ETHF0:USTF0",1727247499656,0.38194,2618.1,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727247500544,0.38193,2618.2,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727247501757,0.38194,2618.1,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727247503358,0.38195,2618.0,2617.7,7.68837219]
["bitfinex-derivatives","ETHF0:USTF0",1727247503660,0.38195,2618.0,2617.7,4.70837219]
["bitfinex-derivatives","ETHF0:USTF0",1727247504051,3.2078,2618.2,2617.7,4.70837219]
["bitfinex-derivatives","ETHF0:USTF0",1727247504052,0.38194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727247504848,3.2078,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727247505048,3.2078,2618.2,2617.7,4.32639219]
["bitfinex-derivatives","ETHF0:USTF0",1727247505049,3.2078,2618.2,2617.7,4.70838219]
["bitfinex-derivatives","ETHF0:USTF0",1727247505462,0.38196,2618.0,2617.7,4.70838219]
["bitfinex-derivatives","ETHF0:USTF0",1727247505854,0.38196,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727247506053,0.38196,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727247506555,2.98,2618.1,2617.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727247506752,0.38197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727247507062,0.38199,2617.7,2617.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727247507755,2.98,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727247508154,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727247508965,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727247509350,0.38202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727247509551,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727247510461,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727247510652,3.2078,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727247510653,0.382,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727247511158,3.2078,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727247511458,0.75266,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727247511663,0.75265,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727247511851,0.3707,2618.0,2617.9,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1727247512161,4.49093,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727247512376,4.49093,2618.2,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247512377,0.38193,2618.1,2617.9,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1727247512562,4.49093,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727247512955,0.3965,2618.5,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247513169,0.3965,2618.5,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727247513470,0.3819,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727247513965,0.3819,2618.3,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727247514276,0.3819,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727247514460,0.3819,2618.3,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727247514461,0.38191,2618.3,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727247514656,0.3965,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727247515069,0.38191,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727247515787,0.3819,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727247516470,0.3819,2618.3,2618.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727247516662,0.3819,2618.4,2618.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727247517055,0.3819,2618.4,2618.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727247518471,3.5897,2618.4,2618.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727247518762,0.3965,2618.5,2618.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727247518952,0.3965,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727247518953,0.77838,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727247519292,5.58848866,2618.9,2618.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727247519293,0.53957784,2618.9,2618.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727247519563,0.4028,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247519959,0.4028,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247520161,0.4028,2618.9,2618.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727247520361,0.4028,2618.9,2618.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727247520556,0.4028,2618.9,2618.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727247521264,3.6106,2618.9,2618.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727247521461,0.4028,2618.9,2618.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727247521967,0.78462,2618.9,2618.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727247522573,0.4028,2618.9,2618.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727247524266,0.78462,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247525267,0.38183,2618.8,2618.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727247525575,0.4028,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247525867,0.4028,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247526071,0.38177,2619.3,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727247526394,1.3680255,2619.4,2619.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727247526663,1.3680255,2619.4,2619.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727247526664,0.75345,2619.4,2619.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727247526865,0.3717,2619.4,2619.1,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727247527071,0.3717,2619.4,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247527269,0.77441,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247527482,3.2078,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247527769,3.58952,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247527975,0.38173,2619.5,2619.2,4.763514]
["bitfinex-derivatives","ETHF0:USTF0",1727247528171,0.38174,2619.4,2619.2,4.381754]
["bitfinex-derivatives","ETHF0:USTF0",1727247528469,0.38174,2619.4,2619.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727247529875,3.36174,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247530067,3.58952,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247530267,0.38173,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247530474,3.58952,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727247530871,3.2078,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247531171,3.2078,2619.6,2619.1,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727247531477,0.3717,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727247532073,4.49065,2620.1,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247532274,4.49065,2620.1,2619.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727247532476,4.49065,2620.1,2619.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1727247532668,4.109,2620.1,2619.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1727247533082,4.109,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247533382,0.3992,2620.2,2620.0,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1727247533578,0.3992,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247533765,0.3992,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727247533965,0.3992,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247534279,0.78083,2620.2,2619.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727247534866,0.3992,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247535279,0.3992,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727247535475,0.3992,2620.2,2619.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727247535782,0.3992,2620.2,2619.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727247536075,0.3992,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247536873,0.3992,2620.2,2619.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727247537073,0.78083,2620.2,2619.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727247537275,3.36166,2620.0,2619.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727247537975,0.38166,2620.0,2619.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727247538386,0.38164,2620.1,2619.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727247538575,0.38168,2619.8,2619.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727247541380,0.38168,2619.9,2619.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727247541881,0.38168,2619.8,2619.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727247542182,0.38167,2619.9,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247542372,0.38167,2619.9,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727247542575,0.38169,2619.8,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727247543189,0.3817,2619.7,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727247543480,0.38169,2619.8,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727247543681,6.1878,2620.0,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727247543872,0.38168,2619.9,2619.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727247544290,0.38169,2619.8,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727247544579,0.38169,2619.8,2619.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1727247544580,2.98,2619.8,2619.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1727247544884,0.38173,2619.5,2619.3,4.5817043]
["bitfinex-derivatives","ETHF0:USTF0",1727247545275,0.38172,2619.6,2619.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727247545475,0.3817,2619.6,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247545781,3.2078,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247545982,3.2078,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247546374,3.2078,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247547582,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247547778,0.3817,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247547980,3.2078,2619.8,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247548170,0.3817,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247550081,3.2078,2619.8,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247550379,3.58949,2619.8,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247550581,3.58949,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727247552688,0.3817,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247553883,0.3817,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247554086,3.58949,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247554387,0.3817,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247554587,0.3817,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247554781,0.3817,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247555282,0.3817,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247555787,3.58949,2619.8,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247556080,3.58949,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247556588,0.3817,2619.7,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247556885,0.38172,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247557183,3.2078,2619.8,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247557393,0.38172,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247557687,0.38172,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247558479,0.38171,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247559983,0.38171,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247560185,0.38171,2619.6,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247560585,0.38171,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247561093,0.38171,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247561283,0.38171,2619.7,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247561482,0.38171,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247561891,0.38171,2619.7,2619.5,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247562188,0.38171,2619.7,2619.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247562586,0.3817,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247563288,0.38168,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727247564991,0.77787,2619.9,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247565194,1.7741955,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727247565386,1.7741955,2619.9,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247565387,1.7741955,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247565989,1.3925255,2619.9,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247566188,0.77788,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727247566396,0.3962,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247567991,2.49247632,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247568191,1.3779655,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247568693,0.9963255,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247570192,1.3779655,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247570408,0.9963255,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247570995,0.38164,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247571185,1.49615082,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247572191,1.87779082,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247572705,1.49615082,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247574187,1.87778082,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247574695,1.87779082,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247574888,1.49615082,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247575090,0.38168,2619.9,2619.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727247575400,1.37963245,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247575892,1.87783082,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247578001,0.38171,2619.6,2619.5,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247578198,0.38173,2619.5,2619.4,1.75320427]
["bitfinex-derivatives","ETHF0:USTF0",1727247578393,1.37966437,2619.5,2619.4,1.35610747]
["bitfinex-derivatives","ETHF0:USTF0",1727247578602,1.37966437,2619.5,2619.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727247579194,0.38173,2619.5,2619.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727247579498,1.87788082,2619.5,2619.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727247581104,0.38176,2619.3,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247581288,0.38176,2619.3,2619.2,0.97857632]
["bitfinex-derivatives","ETHF0:USTF0",1727247581801,1.77969118,2619.3,2619.1,1.76174427]
["bitfinex-derivatives","ETHF0:USTF0",1727247582009,1.77969118,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247582207,1.77969118,2619.3,2619.2,0.97860345]
["bitfinex-derivatives","ETHF0:USTF0",1727247582407,1.77969118,2619.3,2619.2,0.97859757]
["bitfinex-derivatives","ETHF0:USTF0",1727247582800,1.39793118,2619.3,2619.2,0.97859757]
["bitfinex-derivatives","ETHF0:USTF0",1727247583000,1.39793118,2619.3,2619.1,4.35996427]
["bitfinex-derivatives","ETHF0:USTF0",1727247583001,1.77969118,2619.3,2619.1,4.35996427]
["bitfinex-derivatives","ETHF0:USTF0",1727247583209,1.77969118,2619.3,2619.2,0.5968193]
["bitfinex-derivatives","ETHF0:USTF0",1727247583709,1.77969118,2619.3,2619.2,0.9785893]
["bitfinex-derivatives","ETHF0:USTF0",1727247583908,1.77969118,2619.3,2619.2,0.5968193]
["bitfinex-derivatives","ETHF0:USTF0",1727247584302,0.38177,2619.2,2619.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247584500,0.38177,2619.2,2618.9,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247584501,1.49615082,2619.2,2618.9,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247584705,5.5495,2619.3,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727247584706,1.37965368,2619.0,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727247584904,1.37965368,2619.0,2618.9,0.9860944]
["bitfinex-derivatives","ETHF0:USTF0",1727247585143,1.37965368,2619.0,2618.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727247585409,1.37965368,2619.0,2618.9,0.98609511]
["bitfinex-derivatives","ETHF0:USTF0",1727247585606,1.37965368,2619.0,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727247585805,0.99785368,2619.0,2618.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727247586008,1.37964368,2619.1,2618.9,1.36791484]
["bitfinex-derivatives","ETHF0:USTF0",1727247586215,0.3818,2619.0,2618.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727247586414,0.99785368,2619.1,2618.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727247586807,0.3818,2619.0,2618.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727247587415,1.37964368,2619.1,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727247587606,0.3818,2619.0,2618.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727247588108,1.37964368,2619.1,2618.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727247589003,1.37964368,2619.1,2618.9,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727247589205,0.38179,2619.1,2618.9,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727247589404,0.38179,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727247589606,0.38179,2619.1,2618.9,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727247589808,1.37964368,2619.1,2618.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247590012,1.37964368,2619.1,2618.9,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727247590216,0.99785368,2619.2,2618.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727247590405,0.38179,2619.1,2618.9,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727247590609,0.38179,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727247591104,0.38179,2619.1,2618.9,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727247591706,1.37963368,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727247591906,1.37963368,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247592212,0.38178,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247593512,1.77971368,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247593716,1.77971368,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247593916,1.77971368,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247594113,1.77971368,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247594313,0.38177,2619.2,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247594515,1.39795368,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247594516,1.77972368,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247594914,0.38177,2619.2,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727247598112,0.3818,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247598320,1.37963368,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247598915,1.37963368,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247599216,1.37963368,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247600410,0.99785368,2619.2,2618.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727247600611,0.99785368,2619.1,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727247600914,0.38184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247601112,0.3866,2619.0,2618.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1727247601710,0.38182,2618.9,2618.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727247601915,0.38184,2618.7,2618.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727247602219,0.38184,2618.7,2618.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727247602423,0.77034,2618.8,2618.6,4.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727247602626,0.77034,2618.8,2618.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727247603421,0.38184,2618.7,2618.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727247604219,0.38187,2618.6,2618.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727247604421,0.38187,2618.6,2618.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727247604722,0.38187,2618.6,2618.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727247605317,0.7798,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727247605719,0.38185,2618.7,2618.4,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1727247606116,0.77034,2618.8,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727247606315,0.77034,2618.8,2618.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727247606316,0.3885,2618.8,2618.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727247606518,0.77033,2618.8,2618.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727247606720,0.3885,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247606923,0.77033,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727247607719,0.3885,2618.8,2618.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727247607919,0.3885,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247608922,0.99785368,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727247609121,0.3732,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247609423,0.3732,2619.4,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247609623,0.3732,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247610020,0.38172,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247610222,0.38172,2619.6,2619.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727247610425,0.38171,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247610828,1.74856368,2619.7,2619.4,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1727247611028,0.38171,2619.6,2619.4,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1727247611233,1.74856368,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247611432,1.74856368,2619.7,2619.4,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1727247611927,0.369,2619.7,2619.6,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1727247612135,0.369,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247612327,0.369,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247613331,0.369,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247613534,0.369,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247613739,0.369,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247614130,1.76802368,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727247614330,0.3706,2620.0,2619.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727247614531,0.38167,2619.9,2619.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727247615325,1.75011368,2620.0,2619.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1727247616642,0.38171,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247616833,0.3715,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247617033,0.3715,2619.5,2619.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727247617241,0.3715,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247617443,0.75323,2619.5,2619.3,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1727247617638,0.3715,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247617841,0.75323,2619.5,2619.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727247618047,0.38174,2619.4,2619.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727247618245,0.38177,2619.2,2618.8,0.99386427]
["bitfinex-derivatives","ETHF0:USTF0",1727247618472,0.38179,2619.1,2619.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727247618640,0.3831,2619.3,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247618641,0.38182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247618874,0.38183,2618.8,2618.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727247619043,0.75103,2618.8,2618.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727247619646,0.38187,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247619837,0.99670164,2618.7,2618.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727247620037,0.38188,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247620238,0.38188,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727247620447,0.38188,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727247620843,4.20450164,2618.7,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727247621047,0.99670164,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727247621343,0.38189,2618.4,2618.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727247621744,0.38189,2618.4,2618.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727247621962,5.29696164,2618.6,2618.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727247622144,5.29696164,2618.6,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727247622145,0.38191,2618.3,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727247622338,0.3865,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727247622953,0.3865,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727247624548,0.3865,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727247624746,0.3865,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727247625156,0.3865,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727247625543,0.99670164,2618.6,2618.1,10.95468453]
["bitfinex-derivatives","ETHF0:USTF0",1727247625754,1.37854164,2618.8,2618.5,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1727247626048,0.38183,2618.8,2618.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247626250,0.38184,2618.8,2618.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247626457,1.38730164,2618.9,2618.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247626653,0.3906,2618.9,2618.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727247626953,0.38184,2618.8,2618.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727247627143,0.38184,2618.8,2618.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727247627342,0.3906,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247627544,0.77242,2618.9,2618.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727247630048,0.77242,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727247630254,3.2078,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727247630457,0.3727,2619.3,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247630643,0.3727,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247630848,0.75446,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247631155,0.3727,2619.3,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247631341,0.3727,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727247631748,0.3727,2619.3,2619.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727247632169,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247632356,3.58953,2619.5,2619.3,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1727247632551,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247633349,3.58953,2619.5,2619.3,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1727247633743,3.2078,2619.5,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247633949,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247634549,3.58953,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247634856,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247635457,0.3934,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247639250,0.3934,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727247639466,0.77512,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247639664,0.77512,2619.6,2619.4,4.05965793]
["bitfinex-derivatives","ETHF0:USTF0",1727247639665,0.38173,2619.5,2619.4,4.05965793]
["bitfinex-derivatives","ETHF0:USTF0",1727247639857,0.3934,2619.6,2619.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247640260,0.38175,2619.4,2619.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727247640655,0.38174,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247641055,1.16863,2619.6,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247641250,0.38174,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727247641455,0.77512,2619.6,2619.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247641670,0.77512,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247641961,0.38173,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247642463,0.38173,2619.5,2619.3,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1727247642670,3.2078,2619.8,2619.3,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727247642869,0.38168,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727247643084,0.75707,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247644066,0.38168,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727247644658,0.38168,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247645458,0.38168,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727247646560,0.75706,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247646766,0.75706,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247648261,0.75706,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247648469,4.20450164,2620.4,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247648662,3.2078,2620.4,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247648864,3.5894,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247649059,3.5894,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247649468,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247649967,3.58941,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247650171,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247650467,3.5894,2620.4,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247650670,3.2078,2620.4,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247650969,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247651166,3.2078,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247651688,3.5894,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247651868,3.5894,2620.4,2620.1,4.07477792]
["bitfinex-derivatives","ETHF0:USTF0",1727247651869,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247652069,3.5894,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247652372,3.2078,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247652872,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247654159,3.2078,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247654160,3.5894,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247654573,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247655071,0.38159,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247655875,0.38159,2620.5,2620.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727247656874,0.38157,2620.6,2620.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727247657074,0.38158,2620.5,2620.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727247657376,0.38158,2620.6,2620.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727247657675,0.78316,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247659771,0.38157,2620.6,2620.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727247659965,0.38158,2620.5,2620.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727247660906,0.38163,2620.2,2619.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727247661083,3.2078,2620.3,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247661269,3.2078,2620.3,2619.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727247661270,0.38169,2619.8,2619.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727247661471,0.367,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727247661671,0.367,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247661865,0.367,2619.7,2619.6,8.18849037]
["bitfinex-derivatives","ETHF0:USTF0",1727247662071,0.3717,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247662378,0.38167,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727247662569,0.38167,2619.9,2619.6,3.98918037]
["bitfinex-derivatives","ETHF0:USTF0",1727247662570,0.367,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247662778,0.74865,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727247662966,0.367,2620.1,2619.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247663167,0.367,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247663374,3.2078,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247663579,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727247663771,0.7604,2620.4,2619.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727247663975,0.7387,2620.5,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247664281,0.367,2620.5,2620.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727247664778,3.2078,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247665382,3.2078,2620.6,2620.4,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1727247665790,3.2078,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247666575,0.77576,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247666978,0.38158,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247667197,0.38158,2620.5,2620.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727247667485,0.38158,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727247667684,0.38158,2620.6,2620.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247667685,3.98356,2620.7,2620.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247667879,0.3942,2620.7,2620.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247668187,0.3942,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247668381,0.3942,2620.7,2620.4,4.23479848]
["bitfinex-derivatives","ETHF0:USTF0",1727247668382,0.3942,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247668574,0.3942,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247668974,0.77575,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247669482,0.3942,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247670471,0.3942,2620.7,2620.6,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1727247671881,3.58932,2621.0,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727247672679,0.38152,2620.9,2620.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727247673277,0.38154,2620.8,2620.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727247673480,0.38157,2620.6,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247673688,0.38157,2620.6,2620.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727247673884,0.38158,2620.5,2620.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727247674080,0.38157,2620.6,2620.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727247674487,0.38157,2620.6,2620.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727247674678,0.38157,2620.6,2620.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727247674983,1.17596,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247675186,0.38157,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247675688,0.3933,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247677590,0.3933,2620.7,2620.5,4.39744277]
["bitfinex-derivatives","ETHF0:USTF0",1727247677591,0.3933,2620.7,2620.5,4.77901277]
["bitfinex-derivatives","ETHF0:USTF0",1727247677795,0.77486,2620.7,2620.5,4.77901277]
["bitfinex-derivatives","ETHF0:USTF0",1727247678094,0.77486,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247678392,0.3933,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247681482,0.38153,2620.9,2620.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1727247681686,0.38153,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247681899,3.5772,2621.0,2620.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727247682188,0.4003,2621.2,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247682384,1.14749,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247683389,1.14749,2621.2,2621.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727247683588,0.766,2621.2,2621.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727247684489,0.3657,2621.2,2621.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727247686284,0.74718,2621.2,2621.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727247686489,0.74718,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247687590,0.74718,2621.2,2621.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727247688101,0.74718,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247688394,0.74719,2621.2,2621.0,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727247688596,0.74719,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247689493,0.3657,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247689694,0.74719,2621.2,2621.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727247690290,0.3815,2621.1,2621.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1727247690497,0.3815,2621.1,2621.0,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727247690897,0.74719,2621.2,2621.0,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727247691702,0.3657,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247693505,1.08570164,2621.9,2621.4,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1727247693805,0.38137,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727247694000,0.38137,2622.0,2621.8,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727247694206,0.38137,2622.0,2621.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727247696408,0.3942,2622.1,2621.9,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1727247696600,0.38136,2622.0,2621.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727247701507,0.38136,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247701508,0.3814,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247701713,0.3814,2621.8,2621.6,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727247704012,0.3814,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247704013,0.38142,2621.6,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247704605,0.38142,2621.6,2621.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727247704996,0.4002,2621.8,2621.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727247705196,0.7816,2621.8,2621.6,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727247705514,0.38141,2621.7,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247707703,0.38141,2621.7,2621.6,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1727247708612,0.4002,2621.8,2621.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727247708816,0.4052,2621.6,2621.2,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1727247709107,0.4052,2621.6,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247709409,0.4052,2621.6,2621.2,4.85140275]
["bitfinex-derivatives","ETHF0:USTF0",1727247709708,0.38146,2621.4,2621.2,7.83140275]
["bitfinex-derivatives","ETHF0:USTF0",1727247709905,0.4052,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727247710411,0.38145,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727247711708,0.38145,2621.4,2621.2,7.83141275]
["bitfinex-derivatives","ETHF0:USTF0",1727247712504,0.38145,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247712903,0.38145,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247713604,0.78663,2621.6,2621.4,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1727247713805,0.4052,2621.6,2621.4,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1727247714309,0.4052,2621.6,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247714310,0.38144,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247714508,3.8144,2621.5,2621.2,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1727247714712,0.38146,2621.4,2621.2,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1727247715408,0.38147,2621.3,2621.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727247715599,0.4052,2621.6,2621.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727247715804,0.38145,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247716699,0.78205,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247717103,0.38145,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247717713,0.4006,2621.5,2621.2,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1727247717905,0.4006,2621.5,2621.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727247717906,0.38147,2621.3,2621.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727247718104,0.38147,2621.3,2621.2,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1727247718508,0.38147,2621.3,2621.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727247719511,0.78637,2621.3,2621.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727247720510,0.78637,2621.3,2621.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727247720725,3.99417,2621.3,2621.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727247720931,0.3815,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247721536,0.38149,2621.2,2621.0,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1727247721839,0.3799,2621.1,2621.0,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1727247723036,0.7614,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247723227,0.38152,2620.9,2620.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1727247723632,0.38152,2620.9,2620.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727247723836,0.38152,2620.9,2620.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1727247724027,0.38152,2620.9,2620.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727247724328,0.7614,2621.1,2620.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727247725239,0.38152,2620.9,2620.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727247726637,1.75810164,2621.1,2620.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727247726834,0.3799,2621.1,2621.0,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1727247727142,4.20450164,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247727438,0.38145,2621.4,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247727633,0.3905,2621.5,2621.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727247727838,0.38143,2621.6,2621.4,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1727247728039,0.38143,2621.6,2621.4,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1727247728535,4.20450164,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247728740,3.2078,2621.8,2621.7,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727247729133,0.99670164,2622.0,2621.7,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727247729333,0.38142,2621.7,2621.5,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1727247729563,0.38145,2621.4,2621.3,1.36697136]
["bitfinex-derivatives","ETHF0:USTF0",1727247729744,0.38147,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247730039,0.99670164,2621.5,2620.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727247730040,0.99670164,2621.4,2620.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727247730237,0.99670164,2621.4,2620.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247730238,0.38151,2621.0,2620.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247730438,0.38157,2620.6,2620.5,1.46977987]
["bitfinex-derivatives","ETHF0:USTF0",1727247730646,0.38157,2620.6,2620.5,0.47390851]
["bitfinex-derivatives","ETHF0:USTF0",1727247730853,4.19757,2620.6,2620.5,0.47390851]
["bitfinex-derivatives","ETHF0:USTF0",1727247731137,0.38161,2620.3,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247731534,1.37830164,2620.4,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247731838,0.3881,2620.3,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247732938,0.76971,2620.3,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247733139,0.3881,2620.3,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247733344,0.76971,2620.3,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247733536,4.58651,2620.3,2620.2,0.59292298]
["bitfinex-derivatives","ETHF0:USTF0",1727247734646,11.20160164,2620.3,2619.5,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1727247734843,0.38167,2620.0,2619.5,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727247735042,0.38167,2620.0,2619.6,4.02352055]
["bitfinex-derivatives","ETHF0:USTF0",1727247735245,3.2078,2620.1,2619.6,4.02352055]
["bitfinex-derivatives","ETHF0:USTF0",1727247735443,0.76538,2619.9,2619.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727247736280,0.76538,2619.9,2619.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727247736945,0.38168,2619.8,2619.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727247737142,0.76538,2619.9,2619.5,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727247739248,0.76537,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247739449,0.76537,2619.9,2619.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727247739746,0.38169,2619.8,2619.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727247739937,0.76538,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247740145,0.38169,2619.8,2619.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727247741251,0.76538,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247741445,0.38169,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247742449,0.3837,2619.9,2619.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727247742752,0.38171,2619.6,2619.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727247743047,0.38174,2619.4,2619.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727247743650,0.38178,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247743848,0.38177,2619.3,2619.0,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727247744048,0.38175,2619.4,2619.0,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727247744245,0.95432,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247744246,0.38172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727247744441,3.5895,2619.7,2619.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1727247744640,3.5895,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247744641,3.2078,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727247744849,3.2078,2619.7,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247745052,3.2078,2619.7,2619.6,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1727247746155,3.2078,2619.7,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247746353,3.2078,2619.7,2619.6,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1727247748459,0.38169,2619.8,2619.6,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1727247749251,0.3872,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247749557,4.56339,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247749558,3.99093,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247749756,3.99093,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247749757,3.2078,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247749949,3.58939,2620.5,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247750173,3.58939,2620.5,2620.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1727247750346,0.3816,2620.4,2620.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1727247750751,0.38161,2620.3,2620.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727247751653,0.3816,2620.4,2620.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727247751858,0.3816,2620.4,2620.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1727247752051,0.38161,2620.3,2620.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727247758366,0.38163,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247758660,0.38168,2619.9,2619.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727247759153,3.9668,2620.2,2619.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727247759555,0.38167,2619.9,2619.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727247762564,0.38166,2620.0,2619.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727247762760,3.9668,2620.2,2619.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727247763071,3.9668,2620.2,2619.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1727247763072,0.38165,2620.1,2619.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1727247763267,3.58943,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727247763602,7.3168,2620.5,2620.0,7.33730288]
["bitfinex-derivatives","ETHF0:USTF0",1727247763772,7.3168,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727247764072,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727247764274,0.38156,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247764580,3.58935,2620.8,2620.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1727247764768,3.58935,2620.8,2620.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1727247765261,3.2078,2620.8,2620.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247765671,3.2078,2620.8,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247767763,3.2078,2620.8,2620.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727247767964,0.38158,2620.6,2620.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727247768174,0.4029,2620.7,2620.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727247768367,0.4029,2620.7,2620.3,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727247768368,0.38157,2620.6,2620.3,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727247768671,0.78446,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727247769472,0.38157,2620.6,2620.3,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727247770370,0.38157,2620.6,2620.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727247770570,0.3816,2620.5,2620.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727247770771,0.4043,2620.6,2620.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727247770971,0.3816,2620.5,2620.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727247771575,0.3816,2620.4,2620.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727247775077,0.38159,2620.5,2620.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1727247776478,0.3816,2620.4,2620.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727247780585,0.38163,2620.3,2620.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727247780777,0.38161,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247781282,0.38161,2620.3,2620.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727247782187,0.38163,2620.2,2620.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727247782375,0.38162,2620.3,2620.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727247784394,0.3816,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247784583,4.20450164,2620.5,2620.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727247784789,0.38162,2620.3,2620.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727247785497,0.38161,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247785790,4.58609164,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247785989,4.20450164,2620.5,2620.1,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727247786201,3.58939,2620.5,2620.3,4.77426644]
["bitfinex-derivatives","ETHF0:USTF0",1727247786490,3.58939,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247786892,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727247787290,1.39960164,2620.7,2620.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727247787291,1.39960164,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727247787500,4.20450164,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247787683,4.20450164,2620.8,2620.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727247787883,3.2078,2620.8,2620.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1727247788200,3.58934,2620.8,2620.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727247790195,4.58604164,2620.8,2620.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727247790798,0.38158,2620.5,2620.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727247791291,0.3816,2620.4,2620.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727247791487,0.783,2620.4,2620.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727247791999,0.4014,2620.4,2620.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727247792987,0.38161,2620.3,2620.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727247793188,0.38163,2620.2,2620.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727247793903,0.38165,2620.1,2619.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727247794402,0.99873198,2620.2,2619.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727247794792,1.38038198,2620.1,2619.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727247794993,0.38165,2620.1,2619.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727247795494,0.38166,2620.0,2619.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727247795698,0.38166,2620.0,2619.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727247795895,1.37073198,2620.0,2619.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727247796297,1.75239198,2620.0,2619.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727247796493,1.75239198,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247796715,0.3654,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247798604,0.3654,2619.9,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727247799504,1.37073198,2620.0,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727247799908,0.99873198,2620.0,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727247800107,0.99873198,2620.1,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727247800800,0.99873198,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727247801199,0.99873198,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727247801393,0.99873198,2620.1,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727247802194,0.99873198,2620.2,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727247802392,0.99873198,2620.3,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247802601,1.38035198,2620.3,2620.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727247802802,0.99873198,2620.3,2620.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727247803005,1.38034198,2620.4,2620.1,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1727247803595,1.38034198,2620.4,2620.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727247803596,0.99873198,2620.4,2620.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727247803797,0.99873198,2620.4,2620.3,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1727247804001,1.49615082,2620.5,2620.3,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1727247804002,0.99873198,2620.5,2620.3,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1727247804305,1.87773082,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727247804306,0.99873198,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727247804707,0.99873198,2620.6,2620.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247805006,1.38030198,2620.6,2620.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247806508,0.99873198,2620.6,2620.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247806808,0.99873198,2620.6,2620.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727247807192,0.99873198,2620.7,2620.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727247808006,4.20653198,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247808305,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247808506,3.2078,2620.8,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727247808507,3.2078,2620.8,2620.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727247808701,4.20653198,2620.8,2620.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727247810004,4.20653198,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247810801,4.20653198,2620.8,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727247811006,4.20653198,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247811308,3.2078,2620.8,2620.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727247811712,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727247812610,3.2078,2620.8,2620.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727247812810,1.38028198,2620.7,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727247813002,2.14778198,2620.7,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727247813604,1.76623198,2620.7,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727247814007,2.14778198,2620.7,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727247814813,2.14778198,2620.7,2620.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727247816613,0.38162,2620.3,2620.1,0.99587136]
["bitfinex-derivatives","ETHF0:USTF0",1727247816812,0.99936254,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727247817509,0.99936254,2620.4,2620.0,1.39027136]
["bitfinex-derivatives","ETHF0:USTF0",1727247817709,0.99936254,2620.3,2620.0,1.77191136]
["bitfinex-derivatives","ETHF0:USTF0",1727247817908,0.99936254,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727247818410,0.99936254,2620.4,2620.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727247818711,0.99936254,2620.5,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247819516,0.99936254,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247819712,0.99936254,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247820212,1.38094254,2620.5,2620.1,4.35751136]
["bitfinex-derivatives","ETHF0:USTF0",1727247820414,1.38094254,2620.5,2620.1,3.97587136]
["bitfinex-derivatives","ETHF0:USTF0",1727247820810,1.38094254,2620.5,2620.2,0.59656302]
["bitfinex-derivatives","ETHF0:USTF0",1727247821000,0.99936254,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247821314,0.99936254,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247822716,0.99936254,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247823319,0.99936254,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247823815,0.99936254,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727247824405,0.99936254,2620.4,2620.0,1.39027136]
["bitfinex-derivatives","ETHF0:USTF0",1727247824715,0.99936254,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247824716,0.99936254,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247824908,2.14911254,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247825908,0.38166,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247826246,0.99936254,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247826914,1.38102254,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247829111,0.99936254,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247829318,2.14911254,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247829521,2.14911254,2620.1,2619.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727247829714,0.99936254,2620.0,2619.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727247829918,2.14911254,2620.1,2619.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727247830911,1.76746254,2620.1,2619.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727247831213,2.14911254,2620.1,2619.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1727247831909,1.76746254,2620.1,2619.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727247832106,0.99936254,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247832306,5.20266776,2620.4,2620.0,4.79869198]
["bitfinex-derivatives","ETHF0:USTF0",1727247832307,0.99936254,2620.4,2620.0,4.79869198]
["bitfinex-derivatives","ETHF0:USTF0",1727247832514,0.99936254,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727247832910,5.48993254,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727247833217,1.38093254,2620.6,2620.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727247833408,1.38093254,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727247833409,0.99936254,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727247834807,1.38093254,2620.6,2620.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727247835009,0.99936254,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247835412,1.76386254,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247835714,0.99936254,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247837824,0.99936254,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247840124,1.38091254,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727247840425,1.38091254,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727247840927,1.38091254,2620.7,2620.4,4.65198164]
["bitfinex-derivatives","ETHF0:USTF0",1727247841524,0.99936254,2620.7,2620.4,4.65199164]
["bitfinex-derivatives","ETHF0:USTF0",1727247841823,1.38093254,2620.7,2620.4,4.65199164]
["bitfinex-derivatives","ETHF0:USTF0",1727247842427,0.38158,2620.6,2620.4,4.27039164]
["bitfinex-derivatives","ETHF0:USTF0",1727247842729,1.38092254,2620.7,2620.4,4.65198164]
["bitfinex-derivatives","ETHF0:USTF0",1727247843825,0.99936254,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727247845325,0.99936254,2620.6,2620.5,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1727247845618,0.99936254,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727247845818,3.2968,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247845819,0.99936254,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727247846018,4.20716254,2621.3,2621.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727247846223,3.2078,2621.3,2621.2,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1727247847529,0.99936254,2621.4,2621.2,24.38457095]
["bitfinex-derivatives","ETHF0:USTF0",1727247847719,0.99936254,2621.8,2621.3,2.40892023]
["bitfinex-derivatives","ETHF0:USTF0",1727247847917,1.38078254,2621.7,2621.2,14.34701696]
["bitfinex-derivatives","ETHF0:USTF0",1727247848118,0.38144,2621.5,2621.3,0.59630784]
["bitfinex-derivatives","ETHF0:USTF0",1727247848329,6.19562082,2621.9,2621.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727247848330,0.38143,2621.6,2621.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727247848518,4.20716254,2621.7,2621.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727247848831,0.38143,2621.6,2621.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727247849047,4.20716254,2621.7,2621.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727247849330,3.58922,2621.7,2621.2,3.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727247849628,3.2078,2621.7,2621.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727247849825,3.2078,2621.7,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727247850034,3.2078,2621.7,2621.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727247850328,3.2078,2621.7,2621.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727247851518,3.2078,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727247852231,4.35518,2621.9,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727247852538,4.35518,2621.9,2621.4,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727247853729,0.38139,2621.8,2621.4,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727247854035,0.38139,2621.8,2621.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727247854722,0.38139,2621.8,2621.4,3.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727247855125,0.38144,2621.5,2621.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727247855330,0.38143,2621.6,2621.2,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1727247855534,0.38144,2621.5,2621.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727247855728,0.38144,2621.5,2621.3,4.17900546]
["bitfinex-derivatives","ETHF0:USTF0",1727247856235,0.38143,2621.6,2621.3,4.17900546]
["bitfinex-derivatives","ETHF0:USTF0",1727247858539,0.38144,2621.5,2621.3,4.17900546]
["bitfinex-derivatives","ETHF0:USTF0",1727247858732,0.3892,2621.4,2621.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727247859036,0.77065,2621.4,2621.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727247859229,1.15985,2621.4,2621.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727247860038,0.7784,2621.4,2621.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727247860235,3.58923,2621.6,2621.2,3.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727247860436,3.58923,2621.6,2621.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727247860741,0.38144,2621.5,2621.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727247861232,3.2078,2621.6,2621.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727247861431,0.38145,2621.5,2621.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727247861827,0.38145,2621.5,2621.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727247862440,0.38145,2621.5,2621.2,3.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727247862741,3.58923,2621.6,2621.2,3.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727247863037,3.2078,2621.6,2621.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727247863235,1.14651,2621.7,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727247863542,0.7651,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727247864232,0.7651,2621.7,2621.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727247865429,0.7651,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247865625,0.7651,2621.7,2621.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727247865833,0.3814,2621.8,2621.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727247866242,3.9706,2621.9,2621.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1727247866536,4.35198,2621.9,2621.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1727247866735,4.35198,2621.9,2621.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727247866942,4.35198,2621.9,2621.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1727247867137,5.10836254,2622.6,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727247867332,5.10836254,2622.6,2622.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727247867333,0.7628,2622.4,2622.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727247867636,0.38134,2622.2,2622.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727247868641,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727247868941,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727247869133,1.14412,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727247869329,0.38132,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727247869738,0.7628,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247869941,1.14411,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247870530,1.14411,2622.4,2622.1,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1727247870930,0.7628,2622.4,2622.1,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1727247871137,1.14411,2622.4,2622.1,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1727247872241,0.7628,2622.4,2622.1,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1727247873028,0.7628,2622.4,2622.1,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727247873229,0.384,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247873645,0.384,2622.6,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727247874142,0.38131,2622.4,2622.1,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727247874347,0.38131,2622.4,2622.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727247874531,0.768,2622.3,2622.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727247875236,1.14932,2622.3,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247875434,1.14933,2622.3,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247878053,0.768,2622.3,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247878349,1.14932,2622.3,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247878539,0.38134,2622.2,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247879236,1.14933,2622.3,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247880246,0.38134,2622.2,2622.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727247880849,0.38134,2622.2,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727247881445,0.38135,2622.1,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727247881847,0.768,2622.3,2621.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727247881848,3.748,2622.3,2621.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727247882178,0.38138,2621.9,2621.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727247882945,0.38139,2621.8,2621.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727247883138,0.38139,2621.9,2621.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727247883339,0.38139,2621.8,2621.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727247887944,0.38139,2621.8,2621.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1727247887945,0.38141,2621.7,2621.4,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1727247888141,0.38141,2621.7,2621.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247888347,0.38141,2621.7,2621.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727247888851,0.95345,2622.0,2621.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247889153,0.38141,2621.7,2621.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247889356,0.38142,2621.6,2621.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727247890454,0.99936254,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247890651,0.38136,2622.0,2621.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727247891651,1.38072254,2622.0,2621.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727247891849,1.38072254,2622.0,2621.5,4.2037194]
["bitfinex-derivatives","ETHF0:USTF0",1727247891850,0.99936254,2622.0,2621.5,4.2037194]
["bitfinex-derivatives","ETHF0:USTF0",1727247892046,1.38073254,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247892250,0.38138,2621.9,2621.7,4.47964783]
["bitfinex-derivatives","ETHF0:USTF0",1727247892455,0.38138,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247892655,1.38073254,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247893357,0.38138,2621.9,2621.6,4.7225394]
["bitfinex-derivatives","ETHF0:USTF0",1727247893743,0.38138,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247894352,1.38073254,2622.0,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247894658,0.38139,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247895863,0.38139,2621.9,2621.7,4.51605716]
["bitfinex-derivatives","ETHF0:USTF0",1727247896249,0.38139,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247896861,0.99936254,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247897070,0.99936254,2622.0,2621.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727247897271,1.38073254,2622.0,2621.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727247899573,0.38138,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247899776,1.38073254,2622.0,2621.7,4.51605716]
["bitfinex-derivatives","ETHF0:USTF0",1727247899977,0.99936254,2622.0,2621.7,4.51605716]
["bitfinex-derivatives","ETHF0:USTF0",1727247900175,1.38073254,2622.0,2621.7,4.51605716]
["bitfinex-derivatives","ETHF0:USTF0",1727247900471,1.38074254,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247902070,0.38138,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247902298,1.38074254,2621.9,2621.7,4.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1727247903071,0.99936254,2622.0,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247903472,0.38139,2621.9,2621.6,4.3411194]
["bitfinex-derivatives","ETHF0:USTF0",1727247903668,1.38075254,2621.9,2621.7,0.59623847]
["bitfinex-derivatives","ETHF0:USTF0",1727247903871,1.38075254,2621.9,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247904476,0.99936254,2621.9,2621.7,4.75978393]
["bitfinex-derivatives","ETHF0:USTF0",1727247904673,1.38074254,2621.9,2621.7,4.75978393]
["bitfinex-derivatives","ETHF0:USTF0",1727247904879,0.38138,2621.9,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247905172,1.38074254,2621.9,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247905378,0.99936254,2621.9,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247905571,1.38075254,2621.8,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247906375,0.99936254,2621.8,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247906971,0.99936254,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247907474,0.99936254,2621.9,2621.7,4.75977393]
["bitfinex-derivatives","ETHF0:USTF0",1727247907774,0.99936254,2621.9,2621.7,4.37837393]
["bitfinex-derivatives","ETHF0:USTF0",1727247908075,0.99936254,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727247908277,0.99936254,2621.9,2621.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727247908473,0.99936254,2621.9,2621.8,10.40392419]
["bitfinex-derivatives","ETHF0:USTF0",1727247908896,0.99936254,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727247909175,1.49615082,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727247909667,0.99954784,2622.1,2621.9,5.40572467]
["bitfinex-derivatives","ETHF0:USTF0",1727247909865,0.99954784,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727247910068,1.38086784,2622.3,2622.1,1.59212467]
["bitfinex-derivatives","ETHF0:USTF0",1727247910268,1.38086784,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247910669,0.99954784,2622.3,2622.2,1.96614798]
["bitfinex-derivatives","ETHF0:USTF0",1727247910873,0.99954784,2622.3,2622.2,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727247911175,0.99954784,2622.3,2622.2,2.34748168]
["bitfinex-derivatives","ETHF0:USTF0",1727247911372,0.99954784,2622.3,2622.2,6.55120108]
["bitfinex-derivatives","ETHF0:USTF0",1727247911577,0.99954784,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727247911874,0.99954784,2622.4,2622.3,2.34746168]
["bitfinex-derivatives","ETHF0:USTF0",1727247912281,0.99954784,2622.4,2622.3,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1727247912579,0.99954784,2622.4,2622.3,3.95741485]
["bitfinex-derivatives","ETHF0:USTF0",1727247912771,0.99954784,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727247913075,0.99954784,2622.6,2622.4,0.97738676]
["bitfinex-derivatives","ETHF0:USTF0",1727247913283,0.99954784,2622.6,2622.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727247914270,0.99954784,2622.7,2622.5,9.11265298]
["bitfinex-derivatives","ETHF0:USTF0",1727247914478,0.99954784,2622.8,2622.6,4.35819743]
["bitfinex-derivatives","ETHF0:USTF0",1727247914673,1.38078784,2622.9,2622.6,3.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727247915080,0.99954784,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727247915481,0.99954784,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247915482,0.38125,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247915780,1.38079784,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247916083,0.99954784,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247916277,4.97027784,2623.0,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247916776,4.97027784,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727247917776,4.58904784,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727247917976,4.58904784,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727247918182,4.58904784,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727247918381,4.58904784,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727247918788,4.20734784,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247918997,3.2078,2623.0,2622.9,7.36732907]
["bitfinex-derivatives","ETHF0:USTF0",1727247919183,3.2078,2623.0,2622.9,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1727247919488,3.2078,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247920576,3.2078,2623.0,2622.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727247920577,3.58902,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727247920777,3.2078,2623.0,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247920993,3.2078,2623.0,2622.6,15.12678183]
["bitfinex-derivatives","ETHF0:USTF0",1727247921184,3.2078,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727247921388,3.2078,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727247921585,3.2078,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727247921787,3.2078,2623.0,2622.6,15.12678183]
["bitfinex-derivatives","ETHF0:USTF0",1727247921788,3.2078,2623.0,2622.9,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1727247922094,0.3959,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727247922293,0.3959,2623.3,2623.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727247922487,0.3959,2623.3,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247922888,0.38121,2623.1,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247923289,0.3812,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247923491,0.3959,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247923796,0.38119,2623.2,2622.9,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1727247924497,0.3812,2623.2,2622.9,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1727247924795,0.77708,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727247924999,0.3959,2623.3,2623.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727247925223,0.77708,2623.3,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247925691,0.38119,2623.2,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247925896,0.38119,2623.2,2622.9,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1727247926094,0.3959,2623.3,2623.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727247926302,0.3959,2623.3,2623.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727247926697,0.77708,2623.3,2623.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727247927400,0.77708,2623.3,2623.2,8.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1727247927987,0.77708,2623.3,2623.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727247928196,0.77708,2623.3,2623.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727247928402,0.3959,2623.3,2623.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727247929088,0.77708,2623.3,2623.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727247929793,0.77708,2623.3,2623.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727247930304,0.38119,2623.2,2623.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727247930604,0.95298,2623.2,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727247930897,0.3959,2623.3,2622.9,4.37380132]
["bitfinex-derivatives","ETHF0:USTF0",1727247930898,0.3916,2623.1,2622.9,4.37380132]
["bitfinex-derivatives","ETHF0:USTF0",1727247931087,0.3812,2623.2,2622.9,7.35380132]
["bitfinex-derivatives","ETHF0:USTF0",1727247931290,0.38119,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247931494,0.3959,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247931697,0.3812,2623.2,2622.9,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1727247932005,0.38123,2623.0,2622.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727247932224,0.38123,2623.0,2622.7,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727247932507,0.38123,2623.0,2622.8,4.21704773]
["bitfinex-derivatives","ETHF0:USTF0",1727247932707,0.38121,2623.1,2622.8,4.21704773]
["bitfinex-derivatives","ETHF0:USTF0",1727247933004,0.392,2623.0,2622.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727247933189,0.7773,2623.0,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247933392,1.15853,2623.0,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247933592,0.7773,2623.0,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247933892,1.15852,2623.0,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247936297,1.15852,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247936805,0.7773,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247937300,1.15852,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247937505,0.392,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247937799,0.3727,2623.2,2622.9,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1727247938103,0.3727,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247938294,0.75389,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247939107,0.38122,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247940093,0.3727,2623.2,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247940294,0.38126,2622.8,2622.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727247940500,1.14716,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247940806,1.14716,2622.7,2622.6,4.4168254]
["bitfinex-derivatives","ETHF0:USTF0",1727247941003,1.14716,2622.7,2622.5,5.7868254]
["bitfinex-derivatives","ETHF0:USTF0",1727247941200,1.14716,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247941201,0.7659,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247941503,0.7659,2622.7,2622.6,4.33508905]
["bitfinex-derivatives","ETHF0:USTF0",1727247941704,1.14716,2622.7,2622.6,4.33508905]
["bitfinex-derivatives","ETHF0:USTF0",1727247942198,0.38134,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247942399,10.5787,2622.7,2621.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727247942400,0.4031,2622.1,2621.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727247942711,0.7824,2622.1,2621.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727247943001,0.7824,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247943302,0.38132,2622.3,2622.0,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727247943507,0.38132,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247944105,1.16371,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247944410,1.16371,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247944598,0.38132,2622.3,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247944797,1.16371,2622.4,2622.1,6.99535013]
["bitfinex-derivatives","ETHF0:USTF0",1727247944999,1.16371,2622.4,2621.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727247945000,0.7824,2622.4,2621.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727247945202,0.3814,2621.8,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247945513,1.14851,2621.7,2621.5,4.0780325]
["bitfinex-derivatives","ETHF0:USTF0",1727247946596,0.7671,2621.7,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247948806,3.2078,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247949007,3.5892,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247950108,0.38141,2621.7,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247950813,3.5892,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247951015,0.38141,2621.7,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247951513,3.5892,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247952213,3.2078,2621.8,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247952818,0.38142,2621.6,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247953226,0.38142,2621.7,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247954108,0.38142,2621.7,2621.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727247954308,0.38142,2621.7,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247954508,0.38143,2621.6,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247954711,0.38142,2621.7,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247955919,0.38142,2621.7,2621.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727247956119,0.38142,2621.7,2621.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727247956517,0.38142,2621.7,2621.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727247956711,3.5892,2621.8,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727247956912,3.5892,2621.8,2621.5,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727247957212,3.5892,2621.8,2621.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727247957713,3.2078,2621.8,2621.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727247957932,3.5892,2621.8,2621.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727247958315,0.38141,2621.7,2621.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727247959519,3.2078,2621.8,2621.5,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727247960322,3.2078,2621.8,2621.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727247960521,3.58921,2621.8,2621.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727247963120,0.797,2622.0,2621.6,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727247963121,0.38138,2621.9,2621.6,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727247963311,0.38136,2622.1,2621.8,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727247963624,3.2078,2622.2,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727247963819,3.2078,2622.2,2622.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727247964021,3.2078,2622.2,2622.1,1.29530852]
["bitfinex-derivatives","ETHF0:USTF0",1727247964322,1.14919,2622.6,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727247964624,1.14918,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247965023,0.7679,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247965325,3.2078,2622.8,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247965517,0.38127,2622.7,2622.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727247966752,0.38127,2622.7,2622.4,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727247966926,0.77287,2622.7,2622.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727247967119,0.38128,2622.6,2622.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727247967721,0.38129,2622.5,2622.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727247967917,0.3916,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727247968124,0.38136,2622.1,2621.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727247968327,0.38136,2622.1,2621.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1727247968526,0.38136,2622.1,2621.8,8.09047475]
["bitfinex-derivatives","ETHF0:USTF0",1727247968825,0.77294,2622.2,2621.8,8.47186475]
["bitfinex-derivatives","ETHF0:USTF0",1727247969028,0.38135,2622.1,2621.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247969418,0.3916,2622.2,2621.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247969723,0.38135,2622.1,2621.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247969922,0.38136,2622.0,2621.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247970319,0.3916,2622.2,2621.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727247970633,0.3916,2622.2,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247970634,0.3814,2621.8,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247970924,0.3814,2621.8,2621.5,8.4090836]
["bitfinex-derivatives","ETHF0:USTF0",1727247971129,0.38141,2621.7,2621.5,8.4090836]
["bitfinex-derivatives","ETHF0:USTF0",1727247971326,0.3814,2621.8,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247972128,0.38139,2621.9,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247972431,0.38139,2621.8,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247972732,0.38139,2621.9,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247972930,3.2078,2622.0,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247972931,0.38139,2621.8,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247973134,0.38139,2621.8,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247973631,0.38139,2621.8,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247974531,0.38139,2621.8,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247974831,3.2078,2622.0,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247975033,0.3814,2621.8,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247975933,3.2078,2622.0,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247976136,0.3814,2621.8,2621.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727247976563,0.78569,2621.9,2621.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727247977126,0.38139,2621.8,2621.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727247978734,0.4043,2621.9,2621.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727247978936,0.7828,2621.9,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247979237,0.38139,2621.8,2621.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727247979430,0.7828,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727247979628,0.4043,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247980122,0.78568,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247980528,3.2078,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247980529,3.58917,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727247981032,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727247981238,0.38134,2622.2,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247981436,0.38135,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247981737,0.38134,2622.2,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247982033,0.38134,2622.2,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247983426,0.75983,2622.3,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247983630,0.38133,2622.3,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247984022,0.38133,2622.3,2622.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247984627,0.38134,2622.2,2622.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247985233,5.48986784,2622.4,2622.1,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727247985430,0.38132,2622.4,2622.1,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727247985634,1.38086784,2622.4,2622.1,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727247985834,1.38086784,2622.4,2622.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727247986037,1.38085784,2622.4,2622.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247986242,0.38132,2622.3,2622.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247986541,1.38086784,2622.3,2622.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727247986840,1.38086784,2622.3,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247987139,0.3898,2622.2,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247987537,0.77114,2622.2,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247987731,2.15448784,2622.2,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247988236,1.77314784,2622.2,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247988435,1.38934784,2622.2,2622.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727247988639,0.38134,2622.2,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247988835,0.38135,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247989042,1.38088784,2622.2,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247989638,0.38135,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247989933,1.38087784,2622.3,2622.0,3.74946]
["bitfinex-derivatives","ETHF0:USTF0",1727247990844,0.38135,2622.1,2622.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247992040,0.38134,2622.2,2622.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727247992242,0.38134,2622.2,2622.0,3.74946]
["bitfinex-derivatives","ETHF0:USTF0",1727247992543,0.38134,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727247993631,0.38135,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247996041,1.38089784,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247996241,0.38135,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247996539,1.38089784,2622.1,2622.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727247998434,1.38089784,2622.1,2621.6,0.9959194]
["bitfinex-derivatives","ETHF0:USTF0",1727247998435,4.81314784,2622.1,2621.6,0.9959194]
["bitfinex-derivatives","ETHF0:USTF0",1727247998637,1.38096784,2621.7,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727247998940,0.38142,2621.6,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727247999141,1.38096784,2621.6,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727247999546,1.38096784,2621.7,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727247999840,0.99954784,2621.6,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727248000544,1.38096784,2621.7,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727248004439,0.38142,2621.6,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727248004845,7.79394784,2621.6,2621.1,0.9959194]
["bitfinex-derivatives","ETHF0:USTF0",1727248005038,7.79394784,2621.6,2621.0,1.48626478]
["bitfinex-derivatives","ETHF0:USTF0",1727248005039,0.38149,2621.2,2621.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727248005239,0.99954784,2621.4,2621.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727248005240,0.38147,2621.3,2621.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727248005443,0.38148,2621.2,2621.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727248005648,0.3815,2621.1,2621.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727248005944,0.3815,2621.1,2621.0,0.99710599]
["bitfinex-derivatives","ETHF0:USTF0",1727248006146,2.33652784,2621.3,2620.8,4.2037194]
["bitfinex-derivatives","ETHF0:USTF0",1727248006341,0.38152,2620.9,2620.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727248006735,0.38154,2620.8,2620.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727248007845,0.38156,2620.7,2620.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727248008150,4.96034784,2621.0,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248008449,0.38152,2620.9,2620.5,7.66508996]
["bitfinex-derivatives","ETHF0:USTF0",1727248008951,0.38154,2620.8,2620.5,7.28350996]
["bitfinex-derivatives","ETHF0:USTF0",1727248010447,3.9608,2621.0,2620.5,7.28350996]
["bitfinex-derivatives","ETHF0:USTF0",1727248010750,0.38153,2620.9,2620.5,10.87287996]
["bitfinex-derivatives","ETHF0:USTF0",1727248011145,0.38153,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727248013841,0.38154,2620.8,2620.5,7.66507996]
["bitfinex-derivatives","ETHF0:USTF0",1727248014447,0.38155,2620.7,2620.5,7.28350996]
["bitfinex-derivatives","ETHF0:USTF0",1727248018654,4.91461,2621.0,2620.5,7.28350996]
["bitfinex-derivatives","ETHF0:USTF0",1727248018862,0.95382,2620.9,2620.5,7.28350996]
["bitfinex-derivatives","ETHF0:USTF0",1727248019059,0.38157,2620.6,2620.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727248019655,0.38157,2620.6,2620.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727248020056,0.38158,2620.5,2620.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727248021176,0.78108,2620.5,2620.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727248021663,4.2155,2620.5,2619.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727248021868,0.38164,2620.1,2619.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727248022063,0.38164,2620.1,2619.9,12.6224229]
["bitfinex-derivatives","ETHF0:USTF0",1727248022260,0.38164,2620.1,2619.9,8.58493254]
["bitfinex-derivatives","ETHF0:USTF0",1727248022564,0.38163,2620.2,2619.9,8.96660254]
["bitfinex-derivatives","ETHF0:USTF0",1727248022957,0.38166,2620.0,2619.9,8.58493254]
["bitfinex-derivatives","ETHF0:USTF0",1727248023161,0.3706,2620.1,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727248023362,0.75225,2620.1,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727248024482,0.38165,2620.1,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727248024662,0.38163,2620.2,2619.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727248025057,0.38163,2620.2,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727248025460,0.38163,2620.2,2619.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1727248025856,0.38164,2620.1,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727248027463,0.38163,2620.2,2619.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1727248027665,0.38164,2620.1,2619.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1727248027860,0.38164,2620.1,2619.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727248028284,0.38164,2620.1,2619.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1727248028669,0.4007,2620.3,2619.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1727248029165,0.4007,2620.3,2619.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727248029469,3.2078,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727248029666,0.38158,2620.6,2620.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727248029863,0.38158,2620.5,2620.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727248030265,4.19758,2620.5,2620.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727248030570,0.38157,2620.6,2620.4,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1727248030867,0.38158,2620.5,2620.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727248031059,3.6057,2620.7,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248031060,0.38161,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248031261,0.38159,2620.5,2620.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727248031663,3.6057,2620.7,2620.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727248031884,0.38159,2620.5,2620.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727248032070,3.6057,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727248032277,3.6057,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727248032278,3.98726,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727248032482,0.38157,2620.6,2620.2,3.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727248032673,0.38157,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727248032869,0.77946,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727248033175,0.77946,2620.7,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727248033872,0.38157,2620.6,2620.2,3.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727248034080,0.38157,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727248034380,0.38158,2620.6,2620.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727248034673,0.77946,2620.7,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727248034875,3.2078,2621.1,2620.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727248035083,0.38152,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248035279,0.38151,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248035589,0.38152,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248036572,0.38151,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248037182,3.5893,2621.1,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248038080,0.38152,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248038275,3.58931,2621.1,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248038479,0.38151,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248038779,3.2078,2621.1,2620.8,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1727248039300,0.3815,2621.1,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248039776,0.38152,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248039977,0.3815,2621.1,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248040276,0.3813,2621.2,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248040277,0.38152,2621.0,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248040481,0.3813,2621.2,2620.8,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1727248040482,0.76279,2621.2,2620.8,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1727248040884,0.3813,2621.2,2620.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727248041177,0.38152,2620.9,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248041384,3.2078,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248041568,0.38152,2620.9,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248041771,0.38152,2621.0,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248041976,3.2078,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248042170,3.5893,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248042676,0.3815,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248043081,0.38151,2621.0,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248043384,0.3815,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248045779,1.38104784,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248046275,0.38151,2621.0,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248046476,1.38084784,2621.2,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248046477,0.99954784,2621.1,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248046705,0.38152,2620.9,2620.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727248047588,1.38144784,2621.0,2620.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727248047589,0.38156,2620.7,2620.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727248047889,0.38156,2620.7,2620.6,4.41405121]
["bitfinex-derivatives","ETHF0:USTF0",1727248048088,0.3809,2620.8,2620.6,4.41405121]
["bitfinex-derivatives","ETHF0:USTF0",1727248048584,0.76245,2620.8,2620.6,4.41405121]
["bitfinex-derivatives","ETHF0:USTF0",1727248049080,0.99954784,2621.1,2620.7,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727248049280,1.99486776,2621.3,2620.9,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1727248049281,0.99954784,2621.3,2620.9,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1727248049591,4.58880784,2621.4,2621.0,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1727248050088,4.58880784,2621.4,2621.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727248050089,0.99954784,2621.3,2621.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727248050396,4.58880784,2621.4,2621.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727248050584,1.38101784,2621.3,2621.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727248051579,0.38149,2621.2,2621.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727248051893,1.38103784,2621.2,2621.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727248052184,0.99954784,2621.2,2621.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727248052383,0.99954784,2621.2,2621.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727248053884,1.38101784,2621.3,2621.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727248054087,0.99954784,2621.3,2621.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727248054294,0.99954784,2621.3,2621.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727248054598,1.38101784,2621.3,2621.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727248056492,0.99954784,2621.3,2621.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727248056985,0.99954784,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727248057380,0.99954784,2621.3,2621.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727248057581,1.38101784,2621.3,2621.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727248057989,1.38101784,2621.3,2621.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727248059391,1.38101784,2621.3,2621.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727248060396,0.38147,2621.3,2621.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727248062291,0.99954784,2621.4,2621.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727248062486,4.99694784,2621.5,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248062691,0.38146,2621.4,2621.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727248063303,4.99694784,2621.5,2621.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727248063304,0.38147,2621.3,2621.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727248063484,0.38147,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248064500,0.38145,2621.4,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248064693,0.38147,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248068197,3.58927,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248069504,3.2078,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248069704,3.2078,2621.3,2621.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727248072795,3.58927,2621.3,2621.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727248073390,3.58927,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248073607,4.58881784,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248075298,0.99954784,2621.2,2621.1,4.52922958]
["bitfinex-derivatives","ETHF0:USTF0",1727248075703,4.20734784,2621.3,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248075903,0.99954784,2621.2,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248076099,0.99954784,2621.2,2621.1,4.52922958]
["bitfinex-derivatives","ETHF0:USTF0",1727248076604,0.99954784,2621.2,2621.1,4.14773958]
["bitfinex-derivatives","ETHF0:USTF0",1727248078101,0.99954784,2621.2,2621.1,4.52923958]
["bitfinex-derivatives","ETHF0:USTF0",1727248078406,4.20738184,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727248078608,3.2078,2621.3,2621.2,1.36915139]
["bitfinex-derivatives","ETHF0:USTF0",1727248079509,4.20738184,2621.3,2621.2,1.36915139]
["bitfinex-derivatives","ETHF0:USTF0",1727248079715,3.2078,2621.3,2621.2,10.83958568]
["bitfinex-derivatives","ETHF0:USTF0",1727248079912,0.99958184,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727248080208,1.38096184,2621.9,2621.5,8.04514774]
["bitfinex-derivatives","ETHF0:USTF0",1727248080507,1.38098184,2621.8,2621.6,5.40506018]
["bitfinex-derivatives","ETHF0:USTF0",1727248080707,1.38098184,2621.8,2621.6,2.74033697]
["bitfinex-derivatives","ETHF0:USTF0",1727248080904,0.99971509,2621.8,2621.6,3.12175697]
["bitfinex-derivatives","ETHF0:USTF0",1727248081108,0.99971509,2621.8,2621.6,1.75175697]
["bitfinex-derivatives","ETHF0:USTF0",1727248081301,0.99971509,2621.8,2621.7,0.59624498]
["bitfinex-derivatives","ETHF0:USTF0",1727248081502,0.99971509,2621.8,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248081701,0.3784,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248081900,0.3784,2621.7,2621.6,0.97255639]
["bitfinex-derivatives","ETHF0:USTF0",1727248082107,0.3784,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248082306,0.99971509,2621.8,2621.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727248082504,0.99971509,2621.8,2621.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727248083214,0.99971509,2621.9,2621.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727248083610,0.99971509,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727248083915,1.38111509,2622.0,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727248084114,1.38111509,2622.0,2621.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727248084310,1.38111509,2622.0,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727248084311,0.3814,2622.0,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727248084521,0.38138,2621.9,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727248084703,0.38139,2621.8,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727248084910,0.38139,2621.8,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248085413,1.38110509,2621.8,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248085717,1.38110509,2621.9,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248087404,0.38139,2621.8,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248087819,0.3936,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248090430,0.77501,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248090632,0.3936,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248090833,1.17491,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248091035,0.7935,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248091437,0.3936,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248092729,0.77501,2621.7,2621.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727248094234,0.38143,2621.6,2621.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727248094429,0.77103,2621.6,2621.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727248096039,0.38144,2621.5,2621.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727248096235,0.77103,2621.6,2621.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727248096429,0.3896,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248096737,0.77103,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248098436,0.3896,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248098741,0.3896,2621.6,2621.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727248099036,0.3896,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248100335,0.77102,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248100537,0.3896,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248100938,0.3896,2621.6,2621.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727248101141,0.99971509,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727248101334,0.3814,2621.8,2621.5,7.61064143]
["bitfinex-derivatives","ETHF0:USTF0",1727248101532,0.76581,2621.7,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248101730,0.38143,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248101931,0.76582,2621.7,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248103348,1.76553509,2621.7,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248103538,0.38142,2621.6,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248103954,0.4005,2621.5,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248104137,1.76552509,2621.7,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248104342,2.16602509,2621.7,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727248104647,0.38144,2621.5,2621.2,4.20183697]
["bitfinex-derivatives","ETHF0:USTF0",1727248104838,0.38144,2621.5,2621.2,4.58553697]
["bitfinex-derivatives","ETHF0:USTF0",1727248105039,0.38145,2621.4,2621.3,7.88693985]
["bitfinex-derivatives","ETHF0:USTF0",1727248105239,1.38116509,2621.4,2621.0,1.36683697]
["bitfinex-derivatives","ETHF0:USTF0",1727248105433,0.8031,2621.3,2621.0,1.75053697]
["bitfinex-derivatives","ETHF0:USTF0",1727248105645,0.8031,2621.3,2621.1,7.88693985]
["bitfinex-derivatives","ETHF0:USTF0",1727248105952,1.80281509,2621.3,2621.1,7.88693985]
["bitfinex-derivatives","ETHF0:USTF0",1727248106147,0.38148,2621.2,2621.1,7.88693985]
["bitfinex-derivatives","ETHF0:USTF0",1727248106349,0.3815,2621.1,2620.7,2.48562721]
["bitfinex-derivatives","ETHF0:USTF0",1727248106551,1.76668851,2621.1,2620.8,0.99434498]
["bitfinex-derivatives","ETHF0:USTF0",1727248106750,1.76668851,2621.1,2620.8,8.24233747]
["bitfinex-derivatives","ETHF0:USTF0",1727248106943,1.38518851,2621.1,2620.8,8.24233747]
["bitfinex-derivatives","ETHF0:USTF0",1727248107252,0.38152,2621.0,2620.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727248107553,1.38070851,2621.0,2620.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727248107744,0.3777,2620.9,2620.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727248108239,0.99918851,2621.0,2620.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727248109639,0.38151,2621.0,2620.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727248109846,1.38069851,2621.0,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248110045,2.36918851,2621.0,2620.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727248110246,0.38154,2620.8,2620.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727248110446,0.38158,2620.6,2620.4,0.99403697]
["bitfinex-derivatives","ETHF0:USTF0",1727248110752,5.37894851,2620.7,2620.2,1.76295697]
["bitfinex-derivatives","ETHF0:USTF0",1727248110954,0.3816,2620.6,2620.2,1.76295697]
["bitfinex-derivatives","ETHF0:USTF0",1727248111141,0.3816,2620.6,2620.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727248111340,0.76317,2620.6,2620.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727248111749,0.3816,2620.6,2620.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727248112642,3.58936,2620.7,2620.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727248112844,0.99918851,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248113052,0.99918851,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248113255,0.99918851,2621.2,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248113651,0.99918851,2621.2,2621.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727248115554,0.99918851,2621.3,2621.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727248115854,4.109,2621.4,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248116054,4.109,2621.4,2621.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248116259,4.58841851,2621.6,2621.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248116947,4.20698851,2621.6,2621.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248117454,4.20698851,2621.6,2621.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727248117660,4.20698851,2621.6,2621.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248121057,4.20698851,2621.6,2621.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1727248121449,4.20698851,2621.6,2621.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248121651,4.20698851,2621.6,2621.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727248122149,4.20698851,2621.6,2621.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727248122355,4.20698851,2621.6,2621.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727248122643,4.20698851,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727248122849,0.99918851,2621.6,2621.4,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1727248123060,0.388,2621.7,2621.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727248123247,0.77849,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248123444,0.3971,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248123655,0.77849,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248123857,0.3971,2621.8,2621.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727248124160,0.77849,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248125456,0.77849,2621.8,2621.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727248125457,0.3971,2621.8,2621.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727248125654,0.77849,2621.8,2621.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727248125857,0.77849,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248127260,1.77767851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248128748,1.39628851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248129347,0.99918851,2621.8,2621.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727248129756,0.99918851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248131246,1.38058851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248131759,0.38141,2621.7,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248134164,1.38058851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248136261,0.3814,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248136661,1.38058851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248138151,0.99918851,2621.8,2621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248138359,1.38058851,2621.8,2621.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727248138753,0.99918851,2621.8,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248138958,4.60808851,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727248139270,4.60808851,2621.9,2621.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727248139271,4.20698851,2621.9,2621.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727248139566,3.2078,2621.9,2621.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727248139754,0.99918851,2622.2,2621.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727248139960,1.79338851,2622.3,2622.0,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727248140263,0.99918851,2622.4,2622.2,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727248140457,4.70395082,2622.5,2622.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727248140458,4.20698851,2622.5,2622.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727248140654,4.20698851,2622.5,2622.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727248140992,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248141163,0.7658,2622.6,2622.4,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727248141356,0.3776,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248142465,0.3776,2622.6,2622.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727248142666,0.3776,2622.6,2622.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1727248142863,0.3776,2622.6,2622.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727248143771,0.3776,2622.6,2622.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727248143964,0.3776,2622.6,2622.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727248144165,0.3776,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727248144667,0.7923,2623.0,2622.5,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727248144969,0.3928,2623.1,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248145268,0.38123,2623.0,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248145463,0.77401,2623.1,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248146364,0.3928,2623.1,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248146764,0.78152,2623.0,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248149171,0.38123,2622.9,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248150169,0.78183,2622.9,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248150669,0.4006,2622.9,2622.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727248152868,0.4006,2622.9,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248153167,0.78184,2622.9,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248154259,0.38125,2622.8,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248154571,0.38126,2622.8,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248156067,0.38126,2622.7,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248156273,0.38125,2622.8,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248159173,0.38126,2622.7,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248159375,0.38126,2622.8,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248161776,0.38126,2622.7,2622.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248162481,0.38126,2622.7,2622.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727248169773,0.95313,2622.8,2622.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727248169972,0.95313,2622.8,2622.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727248169973,0.38129,2622.5,2622.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727248170175,1.14899,2622.6,2622.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727248172379,0.3971,2622.6,2622.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727248172684,0.38128,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248173986,0.38126,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248174181,0.38126,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248175376,0.8037,2622.9,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248175579,0.38125,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248175872,3.2078,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248175873,3.58902,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248176071,3.58902,2623.0,2622.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727248176281,3.2078,2623.0,2622.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727248181982,1.75189851,2623.1,2622.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727248182181,1.75189851,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248182382,4.95969851,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248183184,5.45666082,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248184085,0.75271,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248184606,2.25134541,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248184796,5.45914541,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248185095,5.95537776,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248187997,2.74757776,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248188307,5.95537776,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248189196,0.38123,2622.9,2622.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727248189391,1.8810808,2622.9,2622.8,2.34102956]
["bitfinex-derivatives","ETHF0:USTF0",1727248190593,0.38123,2622.9,2622.8,2.34102956]
["bitfinex-derivatives","ETHF0:USTF0",1727248191317,1.88124655,2622.9,2622.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727248191503,1.88124655,2622.9,2622.8,2.34103331]
["bitfinex-derivatives","ETHF0:USTF0",1727248193800,1.88124655,2622.9,2622.8,0.97103331]
["bitfinex-derivatives","ETHF0:USTF0",1727248194100,0.38123,2622.9,2622.8,2.34103331]
["bitfinex-derivatives","ETHF0:USTF0",1727248195700,1.50002839,2622.9,2622.8,2.72227331]
["bitfinex-derivatives","ETHF0:USTF0",1727248196499,1.50002839,2622.9,2622.8,2.34103331]
["bitfinex-derivatives","ETHF0:USTF0",1727248197108,1.50002839,2622.9,2622.8,2.72228331]
["bitfinex-derivatives","ETHF0:USTF0",1727248197293,1.99980106,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727248197498,1.49990122,2623.0,2622.9,1.37531551]
["bitfinex-derivatives","ETHF0:USTF0",1727248197703,1.49990122,2623.1,2622.9,1.37531551]
["bitfinex-derivatives","ETHF0:USTF0",1727248197899,0.99982914,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727248198092,0.99982914,2623.0,2622.9,3.07014766]
["bitfinex-derivatives","ETHF0:USTF0",1727248198700,0.99982914,2623.1,2622.9,3.07014766]
["bitfinex-derivatives","ETHF0:USTF0",1727248198901,0.99982914,2623.1,2623.0,2.36376797]
["bitfinex-derivatives","ETHF0:USTF0",1727248199303,0.99982914,2623.1,2623.0,2.95971786]
["bitfinex-derivatives","ETHF0:USTF0",1727248199506,0.3812,2623.1,2623.0,2.5618995]
["bitfinex-derivatives","ETHF0:USTF0",1727248199698,1.88110122,2623.1,2623.0,2.5618995]
["bitfinex-derivatives","ETHF0:USTF0",1727248199894,1.88110122,2623.1,2623.0,1.96594989]
["bitfinex-derivatives","ETHF0:USTF0",1727248200200,1.88110122,2623.1,2623.0,2.56191722]
["bitfinex-derivatives","ETHF0:USTF0",1727248200398,1.88110122,2623.1,2623.0,1.96596733]
["bitfinex-derivatives","ETHF0:USTF0",1727248203206,1.88110122,2623.1,2623.0,1.96598954]
["bitfinex-derivatives","ETHF0:USTF0",1727248203807,1.49990122,2623.1,2623.0,1.96598954]
["bitfinex-derivatives","ETHF0:USTF0",1727248204109,1.88110122,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248204613,1.49990122,2623.1,2623.0,1.96598739]
["bitfinex-derivatives","ETHF0:USTF0",1727248204799,1.88110122,2623.1,2623.0,1.96598739]
["bitfinex-derivatives","ETHF0:USTF0",1727248204999,1.88110122,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248205409,1.88110122,2623.1,2623.0,1.96598843]
["bitfinex-derivatives","ETHF0:USTF0",1727248205809,1.88110122,2623.1,2623.0,1.96598636]
["bitfinex-derivatives","ETHF0:USTF0",1727248206012,1.88110122,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248206511,1.88110122,2623.1,2623.0,1.9659811]
["bitfinex-derivatives","ETHF0:USTF0",1727248206697,1.88110122,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248206901,2.27680122,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248207210,0.7769,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248207797,15.41530106,2623.1,2622.8,0.99376797]
["bitfinex-derivatives","ETHF0:USTF0",1727248208002,1.37,2622.9,2622.3,4.426397]
["bitfinex-derivatives","ETHF0:USTF0",1727248208205,2.38095667,2622.4,2622.3,0.94656569]
["bitfinex-derivatives","ETHF0:USTF0",1727248208708,2.76894667,2622.4,2622.3,2.31656569]
["bitfinex-derivatives","ETHF0:USTF0",1727248209010,0.9993769,2622.5,2622.3,3.29403455]
["bitfinex-derivatives","ETHF0:USTF0",1727248209313,0.9993769,2622.6,2622.4,3.09481694]
["bitfinex-derivatives","ETHF0:USTF0",1727248209553,0.9993769,2622.6,2622.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727248209900,0.9993769,2622.6,2622.5,0.59608345]
["bitfinex-derivatives","ETHF0:USTF0",1727248210413,0.9993769,2622.7,2622.5,0.59608345]
["bitfinex-derivatives","ETHF0:USTF0",1727248210715,1.88042735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248213612,1.49916735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248213804,1.87276735,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248214315,1.49916735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248214515,1.88042735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248214814,0.38126,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248215315,1.88042735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248225520,1.38027949,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248225723,1.88042735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248228716,1.38021193,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248229324,0.38126,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248229522,1.88042735,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248229823,0.38128,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248230033,1.3802627,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248231920,0.38134,2622.2,2622.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248232219,0.38134,2622.2,2622.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727248232531,1.38041018,2622.2,2622.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727248232726,1.77461018,2622.2,2622.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727248233626,2.16621018,2622.2,2622.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727248235519,1.16714,2622.2,2622.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727248235719,5.37401018,2622.2,2622.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727248236025,0.38137,2622.0,2621.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1727248236230,0.38137,2622.0,2621.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727248237225,0.76446,2622.1,2621.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727248237626,0.38136,2622.0,2621.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727248241043,0.76446,2622.1,2621.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727248241227,0.99907018,2622.3,2622.0,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727248241525,0.99907018,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248241832,0.99907018,2622.4,2622.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727248242032,0.99907018,2622.5,2622.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727248242236,1.74595018,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248242835,1.36467018,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248243031,1.74595018,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248243235,0.38129,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248243427,1.36467018,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248243428,1.74595018,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248244033,0.38129,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248244338,1.38036018,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248244525,0.99907018,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248245239,1.38036018,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248245438,0.99907018,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248245931,4.20687018,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248246131,0.38131,2622.4,2622.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727248246335,2.64787735,2622.4,2622.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727248247137,0.38133,2622.3,2622.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727248247337,0.3729,2622.2,2622.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727248248435,1.75245063,2622.2,2622.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727248248740,0.38135,2622.1,2622.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727248250933,4.57891063,2622.2,2622.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727248251133,4.96025063,2622.2,2622.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727248252139,1.75245063,2622.2,2622.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727248252743,0.38135,2622.1,2622.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727248253042,1.37111063,2622.2,2622.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727248253438,1.37956063,2622.1,2622.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727248253639,0.99821063,2622.1,2621.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727248253943,1.37959063,2621.9,2621.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727248254134,0.38138,2621.9,2621.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727248256145,1.37959063,2621.9,2621.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727248256347,0.38138,2621.9,2621.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727248257141,5.31356735,2621.9,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248257445,5.95815029,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248257645,0.99882902,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248259032,1.38027902,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248259440,0.3942,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248260173,1.39302902,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248260342,0.3942,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248262838,0.77565,2621.4,2621.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727248263544,0.77565,2621.4,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248263741,0.38148,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248263943,3.98346,2621.4,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248264246,0.38147,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248264440,0.38147,2621.3,2621.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727248264860,0.38147,2621.3,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248264861,0.3815,2621.1,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248265246,0.7608,2621.1,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248265442,0.3793,2621.1,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248265846,0.7608,2621.1,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248266753,3.9686,2621.1,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248266954,5.3386,2621.1,2621.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727248267847,5.3386,2621.1,2620.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727248267848,0.38153,2620.9,2620.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727248268052,0.38153,2620.9,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248268438,1.7507,2621.0,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248268652,0.38153,2620.9,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248269853,0.38154,2620.8,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248270362,1.7507,2621.0,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248270546,0.38152,2620.9,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248270851,1.7507,2621.0,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248271064,0.38152,2620.9,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248272158,0.3807,2621.0,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248272159,0.38154,2620.8,2620.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727248273349,14.3938,2620.8,2619.7,1.58059024]
["bitfinex-derivatives","ETHF0:USTF0",1727248273549,4.5778,2620.3,2619.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727248273750,0.38163,2620.2,2619.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727248273954,0.38163,2620.2,2619.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248274176,0.403,2620.2,2619.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248274352,4.95946,2620.0,2619.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248274567,0.38168,2619.9,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727248274751,0.3817,2619.8,2619.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727248274952,0.3817,2619.8,2619.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727248275152,4.5778,2620.0,2619.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727248275353,0.38168,2619.9,2619.4,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1727248275748,0.38169,2619.8,2619.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727248275944,0.3817,2619.7,2619.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727248276151,1.37,2619.6,2619.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727248276461,2.98,2619.6,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248276648,6.1878,2619.4,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248276853,6.56954,2619.4,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248277048,3.58954,2619.4,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248277252,3.2078,2619.4,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248280052,0.38172,2619.6,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248280251,3.58951,2619.7,2619.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727248280560,3.2078,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727248280756,3.2078,2619.7,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248280965,3.2078,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727248281177,3.2078,2619.7,2619.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727248281565,3.2078,2619.7,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248281763,3.2078,2619.7,2619.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727248284587,3.58949,2619.8,2619.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727248284959,3.58949,2619.8,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248285262,3.2078,2619.8,2619.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727248285664,3.58949,2619.8,2619.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727248288468,0.3817,2619.7,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248289175,3.58949,2619.8,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248289380,3.58949,2619.8,2619.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727248290074,0.38169,2619.8,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248290276,3.58949,2619.8,2619.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248290465,2.98,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248290665,3.3771,2619.7,2618.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727248290867,3.3771,2619.7,2619.2,4.25047803]
["bitfinex-derivatives","ETHF0:USTF0",1727248291273,3.3771,2619.7,2619.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727248291470,3.36174,2619.5,2619.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727248291677,6.1878,2619.5,2618.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727248291880,0.38179,2619.1,2618.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727248292063,6.1878,2619.2,2618.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727248292267,0.3818,2619.0,2618.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727248292468,0.38179,2619.1,2618.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727248293265,0.38182,2618.9,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727248293574,0.38182,2618.9,2618.6,4.49461303]
["bitfinex-derivatives","ETHF0:USTF0",1727248293970,0.38182,2618.9,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248294772,0.38183,2618.8,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248295278,2.98,2618.7,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248295985,3.2078,2618.8,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248296282,3.58963,2618.8,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248296688,3.2078,2618.8,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248296886,3.58963,2618.8,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248297077,0.38184,2618.7,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727248298397,0.38186,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248298581,3.36185,2618.7,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248298975,0.38186,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248299783,3.36185,2618.7,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248300185,0.38186,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248300385,0.38186,2618.6,2618.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727248300583,4.0053,2618.8,2618.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727248300584,3.36187,2618.5,2618.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727248300784,2.98,2618.7,2618.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727248301289,0.38187,2618.6,2618.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727248302087,0.38189,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727248302277,6.56968,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727248302478,2.98,2618.3,2618.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727248303175,2.98,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248304780,2.98,2618.3,2618.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727248304781,2.98,2618.3,2618.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727248305802,2.98,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248306085,2.98,2618.3,2618.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727248306287,3.3619,2618.3,2618.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727248307889,6.56968,2618.5,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248308184,3.2078,2618.5,2618.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727248308386,2.98,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248308585,2.98,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727248309197,3.36185,2618.7,2618.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727248309484,2.98,2618.7,2618.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727248309693,2.98,2618.7,2618.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1727248310187,0.38186,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248310391,2.98,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248310573,2.98,2618.5,2618.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727248310777,2.98,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248311184,2.98,2618.5,2618.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727248311383,2.98,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248311887,7.36714,2618.8,2618.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727248312076,7.36714,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248312278,7.36714,2618.8,2618.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727248312279,6.5799,2618.8,2618.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727248312490,6.5799,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248312696,6.96173,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248313286,6.5799,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248313478,6.96173,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248313686,3.2078,2618.8,2618.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727248313885,3.2078,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248314591,6.1878,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248314983,6.56963,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248315581,6.1878,2618.8,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248315982,2.98,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248316183,2.98,2619.0,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248316384,2.98,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248316821,2.98,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248316989,2.98,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248318385,2.98,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248318691,1.40062902,2619.4,2618.9,4.43137783]
["bitfinex-derivatives","ETHF0:USTF0",1727248318692,0.4039,2619.4,2618.9,4.43137783]
["bitfinex-derivatives","ETHF0:USTF0",1727248318989,6.56953,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248319694,6.56953,2619.5,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727248319909,0.38175,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727248320095,0.38175,2619.4,2619.1,4.52072488]
["bitfinex-derivatives","ETHF0:USTF0",1727248320292,0.38174,2619.4,2619.1,4.52072488]
["bitfinex-derivatives","ETHF0:USTF0",1727248321398,2.98,2619.2,2619.1,4.52072488]
["bitfinex-derivatives","ETHF0:USTF0",1727248321903,2.98,2619.2,2619.1,8.33912488]
["bitfinex-derivatives","ETHF0:USTF0",1727248322390,2.98,2619.2,2619.1,4.13894488]
["bitfinex-derivatives","ETHF0:USTF0",1727248322593,2.98,2619.2,2619.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727248322797,2.98,2619.2,2619.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727248323099,2.98,2619.2,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248323296,2.98,2618.8,2618.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727248324496,4.3552,2619.1,2618.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727248324804,4.3552,2619.1,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248324805,2.98,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248325503,2.98,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248327890,2.98,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248328087,3.3618,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248328290,2.98,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248328592,3.3618,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248329787,3.3618,2619.0,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248329989,3.3618,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248330187,2.98,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248330389,3.3618,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248330602,3.3618,2619.0,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248330603,2.98,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248331191,6.1878,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248331597,6.1878,2619.2,2619.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727248332506,6.1878,2619.2,2619.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727248332507,7.18662902,2619.2,2619.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727248332900,7.18662902,2619.2,2619.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727248333299,7.18662902,2619.2,2619.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727248333697,7.18662902,2619.2,2619.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727248334202,7.18662902,2619.2,2619.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727248335503,0.99882902,2619.1,2619.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727248335904,0.99882902,2619.1,2618.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727248336109,3.36184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727248336499,4.11744,2618.8,2618.6,0.99606915]
["bitfinex-derivatives","ETHF0:USTF0",1727248336705,4.11744,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248336899,4.11744,2618.8,2618.5,1.40166915]
["bitfinex-derivatives","ETHF0:USTF0",1727248337104,4.11744,2618.8,2618.6,0.97882439]
["bitfinex-derivatives","ETHF0:USTF0",1727248337407,4.11744,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248337595,3.7356,2618.8,2618.5,1.78353915]
["bitfinex-derivatives","ETHF0:USTF0",1727248337795,3.7356,2618.8,2618.6,0.59696556]
["bitfinex-derivatives","ETHF0:USTF0",1727248337796,0.38185,2618.7,2618.6,0.59696556]
["bitfinex-derivatives","ETHF0:USTF0",1727248338099,0.99882902,2618.7,2618.3,1.77846915]
["bitfinex-derivatives","ETHF0:USTF0",1727248338309,3.95507,2618.6,2618.4,1.59308617]
["bitfinex-derivatives","ETHF0:USTF0",1727248338609,3.95507,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248338610,3.2078,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248338999,1.38067902,2618.7,2618.4,1.37794915]
["bitfinex-derivatives","ETHF0:USTF0",1727248339511,2.98,2618.6,2618.4,1.37794915]
["bitfinex-derivatives","ETHF0:USTF0",1727248339709,3.36187,2618.6,2618.4,0.99606915]
["bitfinex-derivatives","ETHF0:USTF0",1727248340007,3.36187,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727248340209,2.98,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248341510,0.99882902,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248341700,3.97882902,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248342009,3.97882902,2619.0,2618.7,0.99844526]
["bitfinex-derivatives","ETHF0:USTF0",1727248342010,3.97882902,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248342307,3.98009485,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248342529,3.98009485,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248342721,3.98009258,2619.0,2618.6,1.39394526]
["bitfinex-derivatives","ETHF0:USTF0",1727248342918,3.98009258,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248344818,8.06877735,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248345006,1.00010655,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727248345316,1.00010655,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248346115,1.00010655,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248348810,1.00010655,2619.0,2618.6,1.79244526]
["bitfinex-derivatives","ETHF0:USTF0",1727248348811,1.38190655,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248349115,4.36192655,2618.9,2618.6,2.17429526]
["bitfinex-derivatives","ETHF0:USTF0",1727248349319,1.74591221,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248349710,3.98021221,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248350515,1.00021221,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248351307,1.00021221,2618.8,2618.7,0.97879771]
["bitfinex-derivatives","ETHF0:USTF0",1727248352021,1.38204221,2618.8,2618.7,0.59695771]
["bitfinex-derivatives","ETHF0:USTF0",1727248352335,1.38204221,2618.8,2618.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727248352612,1.38204221,2618.8,2618.6,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1727248352613,1.00021221,2618.7,2618.6,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1727248352821,1.00021221,2618.7,2618.6,1.77283973]
["bitfinex-derivatives","ETHF0:USTF0",1727248353315,1.00021221,2618.7,2618.6,1.37433973]
["bitfinex-derivatives","ETHF0:USTF0",1727248355110,1.00021221,2618.7,2618.6,2.37278499]
["bitfinex-derivatives","ETHF0:USTF0",1727248355312,1.00021221,2618.7,2618.6,1.37433973]
["bitfinex-derivatives","ETHF0:USTF0",1727248355715,1.00021221,2618.7,2618.6,2.37278499]
["bitfinex-derivatives","ETHF0:USTF0",1727248356916,1.00021221,2618.7,2618.6,2.37278745]
["bitfinex-derivatives","ETHF0:USTF0",1727248357604,1.00021221,2618.7,2618.6,3.58032992]
["bitfinex-derivatives","ETHF0:USTF0",1727248357818,1.00021221,2618.7,2618.6,3.58033569]
["bitfinex-derivatives","ETHF0:USTF0",1727248358210,1.00021221,2618.7,2618.6,4.05790853]
["bitfinex-derivatives","ETHF0:USTF0",1727248359012,1.00021221,2618.7,2618.6,3.58031883]
["bitfinex-derivatives","ETHF0:USTF0",1727248359221,1.38205221,2618.7,2618.6,4.05789109]
["bitfinex-derivatives","ETHF0:USTF0",1727248359519,1.38205221,2618.7,2618.6,3.58031883]
["bitfinex-derivatives","ETHF0:USTF0",1727248359520,1.00021221,2618.7,2618.6,3.58031883]
["bitfinex-derivatives","ETHF0:USTF0",1727248359709,1.00021221,2618.7,2618.6,4.05789416]
["bitfinex-derivatives","ETHF0:USTF0",1727248360407,1.00021221,2618.7,2618.6,3.0594489]
["bitfinex-derivatives","ETHF0:USTF0",1727248361118,1.00021221,2618.7,2618.6,4.05982748]
["bitfinex-derivatives","ETHF0:USTF0",1727248361824,1.00021221,2618.7,2618.6,4.01459955]
["bitfinex-derivatives","ETHF0:USTF0",1727248362119,1.00021221,2618.7,2618.6,4.01468229]
["bitfinex-derivatives","ETHF0:USTF0",1727248362924,1.00021221,2618.7,2618.6,4.05994357]
["bitfinex-derivatives","ETHF0:USTF0",1727248363222,1.00021221,2618.7,2618.6,3.05953164]
["bitfinex-derivatives","ETHF0:USTF0",1727248363421,1.00021221,2618.7,2618.6,4.05993018]
["bitfinex-derivatives","ETHF0:USTF0",1727248363715,1.00021221,2618.7,2618.6,3.05953164]
["bitfinex-derivatives","ETHF0:USTF0",1727248363921,1.00021221,2618.7,2618.6,4.01467695]
["bitfinex-derivatives","ETHF0:USTF0",1727248364116,1.00021221,2618.7,2618.6,3.05953164]
["bitfinex-derivatives","ETHF0:USTF0",1727248364306,1.00021221,2618.7,2618.6,4.05994817]
["bitfinex-derivatives","ETHF0:USTF0",1727248364512,1.00021221,2618.7,2618.6,3.05953164]
["bitfinex-derivatives","ETHF0:USTF0",1727248364711,1.00021221,2618.7,2618.6,4.05993037]
["bitfinex-derivatives","ETHF0:USTF0",1727248365220,1.00021221,2618.7,2618.6,2.8523066]
["bitfinex-derivatives","ETHF0:USTF0",1727248365430,1.00021221,2618.7,2618.6,4.06000861]
["bitfinex-derivatives","ETHF0:USTF0",1727248365615,1.00021221,2618.7,2618.6,4.5512036]
["bitfinex-derivatives","ETHF0:USTF0",1727248365817,1.00021221,2618.7,2618.6,5.50634721]
["bitfinex-derivatives","ETHF0:USTF0",1727248366023,1.00021221,2618.7,2618.6,5.50630068]
["bitfinex-derivatives","ETHF0:USTF0",1727248366225,1.00021221,2618.7,2618.6,4.53771453]
["bitfinex-derivatives","ETHF0:USTF0",1727248366427,4.86099735,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248366637,4.86099735,2618.8,2618.7,0.97879183]
["bitfinex-derivatives","ETHF0:USTF0",1727248367513,4.86407436,2618.8,2618.7,1.97934262]
["bitfinex-derivatives","ETHF0:USTF0",1727248368225,4.48224436,2618.8,2618.7,1.97934262]
["bitfinex-derivatives","ETHF0:USTF0",1727248368419,2.88241899,2618.8,2618.7,1.97934262]
["bitfinex-derivatives","ETHF0:USTF0",1727248368718,1.38,2618.8,2618.7,1.97934262]
["bitfinex-derivatives","ETHF0:USTF0",1727248369119,1.38,2618.8,2618.7,1.97935049]
["bitfinex-derivatives","ETHF0:USTF0",1727248369120,2.88241811,2618.8,2618.7,1.97935049]
["bitfinex-derivatives","ETHF0:USTF0",1727248371127,1.38,2618.8,2618.7,1.97935049]
["bitfinex-derivatives","ETHF0:USTF0",1727248371719,1.76183,2618.8,2618.7,1.97935049]
["bitfinex-derivatives","ETHF0:USTF0",1727248372335,1.38,2618.8,2618.7,1.97935049]
["bitfinex-derivatives","ETHF0:USTF0",1727248372832,3.26428454,2618.8,2618.7,1.9793587]
["bitfinex-derivatives","ETHF0:USTF0",1727248373131,2.88249173,2618.8,2618.7,1.9793587]
["bitfinex-derivatives","ETHF0:USTF0",1727248373542,2.88249173,2618.8,2618.7,3.18776426]
["bitfinex-derivatives","ETHF0:USTF0",1727248373736,2.88249173,2618.8,2618.7,3.66530809]
["bitfinex-derivatives","ETHF0:USTF0",1727248374128,1.50249173,2618.8,2618.7,3.66530809]
["bitfinex-derivatives","ETHF0:USTF0",1727248374323,1.50249173,2618.8,2618.7,4.04150809]
["bitfinex-derivatives","ETHF0:USTF0",1727248374734,1.50249173,2618.8,2618.7,4.99661976]
["bitfinex-derivatives","ETHF0:USTF0",1727248374936,1.50249173,2618.8,2618.7,4.99710125]
["bitfinex-derivatives","ETHF0:USTF0",1727248375130,1.50249173,2618.8,2618.7,4.04198958]
["bitfinex-derivatives","ETHF0:USTF0",1727248375435,1.50249173,2618.8,2618.7,3.56443126]
["bitfinex-derivatives","ETHF0:USTF0",1727248375639,1.50249173,2618.8,2618.7,4.04202744]
["bitfinex-derivatives","ETHF0:USTF0",1727248375937,2.38146667,2618.9,2618.7,1.97984019]
["bitfinex-derivatives","ETHF0:USTF0",1727248376131,1.88441812,2618.8,2618.7,1.38287228]
["bitfinex-derivatives","ETHF0:USTF0",1727248376347,1.50258812,2618.8,2618.7,2.59177109]
["bitfinex-derivatives","ETHF0:USTF0",1727248376637,1.50258812,2618.8,2618.7,4.62139524]
["bitfinex-derivatives","ETHF0:USTF0",1727248376935,1.50258812,2618.8,2618.7,3.62035552]
["bitfinex-derivatives","ETHF0:USTF0",1727248377129,1.50258812,2618.8,2618.7,4.09791203]
["bitfinex-derivatives","ETHF0:USTF0",1727248377329,1.50258812,2618.8,2618.7,5.58949559]
["bitfinex-derivatives","ETHF0:USTF0",1727248377532,1.00177481,2618.8,2618.7,4.14187014]
["bitfinex-derivatives","ETHF0:USTF0",1727248377939,1.00177481,2618.8,2618.7,5.64398911]
["bitfinex-derivatives","ETHF0:USTF0",1727248378133,1.00177481,2618.8,2618.7,4.14187014]
["bitfinex-derivatives","ETHF0:USTF0",1727248378334,1.50258812,2618.8,2618.7,5.64399948]
["bitfinex-derivatives","ETHF0:USTF0",1727248378537,2.88258812,2618.8,2618.7,5.12247664]
["bitfinex-derivatives","ETHF0:USTF0",1727248379771,2.88258812,2618.8,2618.7,3.57042466]
["bitfinex-derivatives","ETHF0:USTF0",1727248379946,2.88258812,2618.8,2618.7,3.61457067]
["bitfinex-derivatives","ETHF0:USTF0",1727248380133,2.88258812,2618.8,2618.7,5.16663269]
["bitfinex-derivatives","ETHF0:USTF0",1727248380328,2.88258812,2618.8,2618.7,4.64493017]
["bitfinex-derivatives","ETHF0:USTF0",1727248380530,3.26441812,2618.8,2618.7,4.26309017]
["bitfinex-derivatives","ETHF0:USTF0",1727248380738,4.15437667,2618.8,2618.7,1.59892923]
["bitfinex-derivatives","ETHF0:USTF0",1727248380949,4.15437667,2618.8,2618.7,2.07648677]
["bitfinex-derivatives","ETHF0:USTF0",1727248381131,4.15437667,2618.8,2618.7,1.59892923]
["bitfinex-derivatives","ETHF0:USTF0",1727248381831,4.15437667,2618.8,2618.7,4.24122712]
["bitfinex-derivatives","ETHF0:USTF0",1727248382037,2.15473,2618.8,2618.7,4.24122712]
["bitfinex-derivatives","ETHF0:USTF0",1727248382377,4.97964667,2618.8,2618.7,3.07096452]
["bitfinex-derivatives","ETHF0:USTF0",1727248382529,4.97964667,2618.8,2618.7,3.66794231]
["bitfinex-derivatives","ETHF0:USTF0",1727248382530,2.98,2618.8,2618.7,3.66794231]
["bitfinex-derivatives","ETHF0:USTF0",1727248382734,5.36147667,2618.8,2618.7,3.76367093]
["bitfinex-derivatives","ETHF0:USTF0",1727248382928,8.51091,2618.8,2618.7,0.59697779]
["bitfinex-derivatives","ETHF0:USTF0",1727248383134,9.67405834,2618.8,2618.5,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248383338,6.1878,2618.6,2618.4,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248383540,2.00372837,2618.5,2618.4,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248384042,3.34028837,2618.5,2618.4,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248384239,0.38189,2618.4,2618.3,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248384433,0.3819,2618.3,2618.2,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248384645,0.38192,2618.2,2618.1,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248384863,2.27060268,2618.2,2618.1,1.59910817]
["bitfinex-derivatives","ETHF0:USTF0",1727248385143,6.59131815,2618.2,2618.1,0.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1727248385643,7.54611815,2618.2,2618.1,0.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1727248385941,0.38196,2617.9,2617.8,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248386144,8.07082693,2617.9,2617.8,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248386442,7.5699436,2617.9,2617.8,0.59719389]
["bitfinex-derivatives","ETHF0:USTF0",1727248387045,7.1879836,2617.9,2617.8,0.59719389]
["bitfinex-derivatives","ETHF0:USTF0",1727248387240,7.5699436,2617.9,2617.8,0.59719389]
["bitfinex-derivatives","ETHF0:USTF0",1727248387860,7.5699436,2617.9,2617.7,1.39447235]
["bitfinex-derivatives","ETHF0:USTF0",1727248388038,7.5699436,2617.9,2617.8,0.59719087]
["bitfinex-derivatives","ETHF0:USTF0",1727248388267,7.5699436,2617.9,2617.7,1.39447235]
["bitfinex-derivatives","ETHF0:USTF0",1727248388533,3.2078,2617.9,2617.8,0.59719089]
["bitfinex-derivatives","ETHF0:USTF0",1727248388738,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248389135,7.5699536,2617.9,2617.6,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248389344,2.98,2617.7,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248389644,2.98,2617.7,2617.6,1.36450019]
["bitfinex-derivatives","ETHF0:USTF0",1727248390039,0.3885,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248390250,3.3685,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248390546,4.3621436,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248390745,3.9801836,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248390944,4.3621436,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248391453,3.36196,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248392548,2.98,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248393147,1.17404,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248393351,4.15404,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248393653,0.38195,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248393839,0.38195,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248394247,0.38195,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248394541,0.38195,2618.0,2617.6,1.38727235]
["bitfinex-derivatives","ETHF0:USTF0",1727248394542,6.56977,2617.9,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248394958,0.38198,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248395247,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248395638,3.2078,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248395841,3.7721,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248395842,4.15404,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248396042,0.38195,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248396342,3.58977,2617.9,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248396537,0.38198,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248396750,3.2078,2617.9,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248396751,3.58977,2617.9,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248397648,0.38198,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248398556,2.98,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248398946,3.36198,2617.8,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248399339,0.3889,2617.7,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248399745,0.3889,2617.7,2617.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1727248401239,0.3889,2617.7,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248401660,0.77089,2617.7,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248402448,0.7735,2617.7,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248402750,3.36198,2617.8,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248403144,3.36198,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248403557,3.36198,2617.8,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248404452,1.38,2617.7,2617.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1727248404646,4.5878,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248404849,4.5878,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248404850,4.96976,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248405049,4.96976,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248405050,4.5878,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248405450,4.96976,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248405756,4.96976,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248405757,4.96976,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248406346,6.1878,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248407040,6.56976,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248407244,6.56976,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248407445,6.1878,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248407857,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248408451,0.38196,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248409457,2.98,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248409945,3.36197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248410150,3.36197,2617.9,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248410151,0.38198,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248410345,2.98,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248410552,3.36197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248411656,2.98,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248411850,2.98,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248412552,3.36196,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248412851,3.36196,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248413157,3.36196,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248414658,2.98,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248414960,2.98,2617.9,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248415151,2.98,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248415152,3.36197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248415458,6.56977,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248415661,0.38198,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248415867,0.38198,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248416160,6.56977,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248417048,0.38198,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248417456,6.56977,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248418257,0.75438,2617.8,2617.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727248418469,0.75438,2617.8,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248418657,0.75438,2617.8,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248418658,0.4041,2617.7,2617.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727248419562,3.76609,2617.7,2617.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727248420856,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248421062,2.98,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248422061,3.36202,2617.5,2617.3,1.75491235]
["bitfinex-derivatives","ETHF0:USTF0",1727248422363,2.98,2617.5,2617.3,1.37287235]
["bitfinex-derivatives","ETHF0:USTF0",1727248422555,2.98,2617.5,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727248422754,0.38203,2617.4,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727248423265,0.38205,2617.3,2617.2,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248423463,0.38206,2617.2,2617.1,1.39747235]
["bitfinex-derivatives","ETHF0:USTF0",1727248423661,0.7859,2617.2,2617.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727248423856,1.16796,2617.2,2617.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727248424158,0.7859,2617.2,2617.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727248424461,0.7859,2617.2,2617.0,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248424663,1.3793836,2617.4,2617.0,1.00197235]
["bitfinex-derivatives","ETHF0:USTF0",1727248424664,3.9801836,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248424858,2.98,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248425857,2.98,2617.4,2617.3,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1727248426256,1.38,2617.4,2617.3,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1727248427558,1.38,2617.4,2617.3,1.7420192]
["bitfinex-derivatives","ETHF0:USTF0",1727248428255,3.9801836,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248428560,3.9801836,2617.5,2617.4,0.97928995]
["bitfinex-derivatives","ETHF0:USTF0",1727248428963,3.9801836,2617.5,2617.4,0.59725995]
["bitfinex-derivatives","ETHF0:USTF0",1727248428964,4.3622036,2617.5,2617.4,0.59725995]
["bitfinex-derivatives","ETHF0:USTF0",1727248429265,4.5918836,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727248429469,4.5918836,2617.6,2617.5,2.93683576]
["bitfinex-derivatives","ETHF0:USTF0",1727248429663,4.5918836,2617.6,2617.5,5.52179561]
["bitfinex-derivatives","ETHF0:USTF0",1727248429664,3.2078,2617.6,2617.5,5.52179561]
["bitfinex-derivatives","ETHF0:USTF0",1727248430073,3.2078,2617.6,2617.5,4.49047252]
["bitfinex-derivatives","ETHF0:USTF0",1727248430261,3.2078,2617.6,2617.5,6.04322661]
["bitfinex-derivatives","ETHF0:USTF0",1727248430460,3.2078,2617.6,2617.5,4.54109224]
["bitfinex-derivatives","ETHF0:USTF0",1727248430657,1.0001836,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248430866,1.0001836,2617.8,2617.7,2.19101288]
["bitfinex-derivatives","ETHF0:USTF0",1727248431070,4.3617836,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248431267,3.3616,2617.9,2617.8,1.98059223]
["bitfinex-derivatives","ETHF0:USTF0",1727248431474,4.86266693,2617.9,2617.8,1.98059223]
["bitfinex-derivatives","ETHF0:USTF0",1727248431969,5.24462693,2617.9,2617.8,1.97171223]
["bitfinex-derivatives","ETHF0:USTF0",1727248432168,5.24462693,2617.9,2617.8,0.97031175]
["bitfinex-derivatives","ETHF0:USTF0",1727248433276,4.86266693,2617.9,2617.8,1.35229175]
["bitfinex-derivatives","ETHF0:USTF0",1727248433887,5.24462693,2617.9,2617.8,0.97031175]
["bitfinex-derivatives","ETHF0:USTF0",1727248434083,4.86266693,2617.9,2617.8,1.35229175]
["bitfinex-derivatives","ETHF0:USTF0",1727248434288,5.24462693,2617.9,2617.8,0.97031175]
["bitfinex-derivatives","ETHF0:USTF0",1727248435391,5.24462693,2617.9,2617.8,0.59721175]
["bitfinex-derivatives","ETHF0:USTF0",1727248435898,0.38198,2617.8,2617.7,1.00140048]
["bitfinex-derivatives","ETHF0:USTF0",1727248436202,4.99523437,2617.8,2617.7,1.59860771]
["bitfinex-derivatives","ETHF0:USTF0",1727248437590,4.99523437,2617.8,2617.7,2.81070036]
["bitfinex-derivatives","ETHF0:USTF0",1727248437805,4.99523437,2617.8,2617.7,1.59860771]
["bitfinex-derivatives","ETHF0:USTF0",1727248437995,5.49595647,2617.8,2617.7,1.59860771]
["bitfinex-derivatives","ETHF0:USTF0",1727248438196,3.99388,2617.8,2617.7,1.59860771]
["bitfinex-derivatives","ETHF0:USTF0",1727248439499,4.9952966,2617.8,2617.7,1.59860771]
["bitfinex-derivatives","ETHF0:USTF0",1727248440303,4.70987647,2617.8,2617.7,1.38339048]
["bitfinex-derivatives","ETHF0:USTF0",1727248440493,4.70987647,2617.8,2617.7,1.98061319]
["bitfinex-derivatives","ETHF0:USTF0",1727248440800,5.09185647,2617.8,2617.7,1.59862319]
["bitfinex-derivatives","ETHF0:USTF0",1727248440991,4.70987647,2617.8,2617.7,1.98061319]
["bitfinex-derivatives","ETHF0:USTF0",1727248441198,4.20922311,2617.8,2617.7,2.37641319]
["bitfinex-derivatives","ETHF0:USTF0",1727248441397,4.20921054,2617.8,2617.7,2.37641319]
["bitfinex-derivatives","ETHF0:USTF0",1727248441599,4.20921054,2617.8,2617.7,3.58857834]
["bitfinex-derivatives","ETHF0:USTF0",1727248441789,1.00141054,2617.8,2617.7,9.38628689]
["bitfinex-derivatives","ETHF0:USTF0",1727248441996,1.00141054,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248442197,1.00141054,2618.1,2617.9,4.64896361]
["bitfinex-derivatives","ETHF0:USTF0",1727248442499,1.00141054,2618.1,2618.0,1.98049191]
["bitfinex-derivatives","ETHF0:USTF0",1727248442699,1.00141054,2618.1,2618.0,2.36049191]
["bitfinex-derivatives","ETHF0:USTF0",1727248446302,1.00141054,2618.1,2618.0,1.35907101]
["bitfinex-derivatives","ETHF0:USTF0",1727248446603,1.00141054,2618.1,2618.0,2.36039021]
["bitfinex-derivatives","ETHF0:USTF0",1727248446903,1.00141054,2618.1,2618.0,2.36037827]
["bitfinex-derivatives","ETHF0:USTF0",1727248447400,1.00141054,2618.1,2618.0,0.97710907]
["bitfinex-derivatives","ETHF0:USTF0",1727248447598,0.38193,2618.1,2618.0,0.97710907]
["bitfinex-derivatives","ETHF0:USTF0",1727248447795,1.88400647,2618.1,2618.0,0.97710907]
["bitfinex-derivatives","ETHF0:USTF0",1727248450107,1.88400647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248454401,3.26400647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248455307,2.88207647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248455513,3.26400647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248457708,2.88207647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248457906,3.26400647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248460812,2.88207647,2618.1,2618.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727248461003,2.38071568,2618.1,2618.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727248463616,2.88207647,2618.1,2618.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727248463804,2.38061016,2618.1,2618.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727248465614,2.38035215,2618.1,2618.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727248467606,2.38034759,2618.1,2618.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727248469315,3.26400647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248469504,3.63260647,2618.1,2618.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248470502,1.7486,2618.1,2617.8,1.3832892]
["bitfinex-derivatives","ETHF0:USTF0",1727248470704,1.7486,2618.1,2617.8,1.7711892]
["bitfinex-derivatives","ETHF0:USTF0",1727248470705,2.38080425,2617.9,2617.8,1.7711892]
["bitfinex-derivatives","ETHF0:USTF0",1727248470902,2.38080425,2617.9,2617.8,2.36835064]
["bitfinex-derivatives","ETHF0:USTF0",1727248471652,2.38080425,2617.9,2617.8,1.7711892]
["bitfinex-derivatives","ETHF0:USTF0",1727248471815,2.38080425,2617.9,2617.8,2.3683591]
["bitfinex-derivatives","ETHF0:USTF0",1727248472018,2.38080425,2617.9,2617.8,1.3670399]
["bitfinex-derivatives","ETHF0:USTF0",1727248472315,2.38080425,2617.9,2617.8,2.36836049]
["bitfinex-derivatives","ETHF0:USTF0",1727248473110,1.38,2617.9,2617.8,2.36836049]
["bitfinex-derivatives","ETHF0:USTF0",1727248473414,2.88120638,2617.9,2617.8,2.36835498]
["bitfinex-derivatives","ETHF0:USTF0",1727248474418,2.88120638,2617.9,2617.8,2.58252169]
["bitfinex-derivatives","ETHF0:USTF0",1727248474624,2.88120638,2617.9,2617.8,5.04016352]
["bitfinex-derivatives","ETHF0:USTF0",1727248474822,1.50120638,2617.9,2617.8,5.51789056]
["bitfinex-derivatives","ETHF0:USTF0",1727248475123,3.26410638,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248475305,2.88120638,2618.0,2617.9,1.98105548]
["bitfinex-derivatives","ETHF0:USTF0",1727248475507,2.88120638,2618.0,2617.9,3.19699953]
["bitfinex-derivatives","ETHF0:USTF0",1727248475716,1.50120638,2618.0,2617.9,5.503917]
["bitfinex-derivatives","ETHF0:USTF0",1727248476917,1.50120638,2618.0,2617.9,5.50391754]
["bitfinex-derivatives","ETHF0:USTF0",1727248478615,3.76337258,2618.1,2617.9,4.15228478]
["bitfinex-derivatives","ETHF0:USTF0",1727248478829,0.38195,2618.0,2617.9,1.47966974]
["bitfinex-derivatives","ETHF0:USTF0",1727248479007,2.38337258,2618.0,2617.9,2.07684111]
["bitfinex-derivatives","ETHF0:USTF0",1727248479819,3.76142258,2618.1,2617.9,2.45880111]
["bitfinex-derivatives","ETHF0:USTF0",1727248480113,4.14335258,2618.1,2618.0,0.59717137]
["bitfinex-derivatives","ETHF0:USTF0",1727248480708,2.14193,2618.1,2618.0,0.59717137]
["bitfinex-derivatives","ETHF0:USTF0",1727248481517,0.38195,2618.0,2617.9,1.00196623]
["bitfinex-derivatives","ETHF0:USTF0",1727248481712,2.38646551,2618.0,2617.9,1.59914244]
["bitfinex-derivatives","ETHF0:USTF0",1727248481907,2.38646551,2618.0,2617.9,1.59914243]
["bitfinex-derivatives","ETHF0:USTF0",1727248482312,2.38646551,2618.0,2617.9,1.59914245]
["bitfinex-derivatives","ETHF0:USTF0",1727248485109,2.38646551,2618.0,2617.9,1.59914344]
["bitfinex-derivatives","ETHF0:USTF0",1727248485314,2.38646551,2618.0,2617.9,1.59914342]
["bitfinex-derivatives","ETHF0:USTF0",1727248487612,2.00451551,2618.0,2617.9,1.59914342]
["bitfinex-derivatives","ETHF0:USTF0",1727248488121,2.00451551,2618.0,2617.9,1.5991262]
["bitfinex-derivatives","ETHF0:USTF0",1727248488644,2.00451551,2618.0,2617.9,1.38392623]
["bitfinex-derivatives","ETHF0:USTF0",1727248488927,2.00451551,2618.0,2617.9,1.98108598]
["bitfinex-derivatives","ETHF0:USTF0",1727248490134,2.00451551,2618.0,2617.9,3.19748467]
["bitfinex-derivatives","ETHF0:USTF0",1727248490520,1.50355236,2618.2,2618.0,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1727248490825,1.50355236,2618.2,2618.1,13.05325411]
["bitfinex-derivatives","ETHF0:USTF0",1727248490826,1.00236679,2618.2,2618.1,13.05325411]
["bitfinex-derivatives","ETHF0:USTF0",1727248491023,1.50355236,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248491024,1.00236679,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248491326,1.00236679,2618.3,2618.2,6.15413879]
["bitfinex-derivatives","ETHF0:USTF0",1727248491529,1.00236679,2618.3,2618.2,9.97333879]
["bitfinex-derivatives","ETHF0:USTF0",1727248491724,1.00236679,2618.3,2618.2,11.93160725]
["bitfinex-derivatives","ETHF0:USTF0",1727248492023,1.00236679,2618.3,2618.2,11.93157608]
["bitfinex-derivatives","ETHF0:USTF0",1727248492229,1.00236679,2618.3,2618.2,11.16737642]
["bitfinex-derivatives","ETHF0:USTF0",1727248492531,2.88355236,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248492532,1.00236679,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248492719,1.00236679,2618.4,2618.3,4.65263306]
["bitfinex-derivatives","ETHF0:USTF0",1727248493023,1.00236679,2618.4,2618.3,5.1742335]
["bitfinex-derivatives","ETHF0:USTF0",1727248493226,1.00236679,2618.4,2618.3,5.13025553]
["bitfinex-derivatives","ETHF0:USTF0",1727248494020,1.78926679,2618.4,2618.3,5.13025553]
["bitfinex-derivatives","ETHF0:USTF0",1727248494221,1.78926679,2618.4,2618.3,2.19499284]
["bitfinex-derivatives","ETHF0:USTF0",1727248494415,2.19196679,2618.4,2618.3,1.98033286]
["bitfinex-derivatives","ETHF0:USTF0",1727248494627,2.19196679,2618.4,2618.3,1.59843286]
["bitfinex-derivatives","ETHF0:USTF0",1727248494930,3.07504236,2618.4,2618.3,0.59702809]
["bitfinex-derivatives","ETHF0:USTF0",1727248495126,5.0088,2618.4,2618.1,1.38120477]
["bitfinex-derivatives","ETHF0:USTF0",1727248495432,5.09154826,2618.2,2618.0,1.00140477]
["bitfinex-derivatives","ETHF0:USTF0",1727248495734,1.38,2618.1,2617.7,1.00140477]
["bitfinex-derivatives","ETHF0:USTF0",1727248495916,2.38106264,2617.8,2617.7,1.00140477]
["bitfinex-derivatives","ETHF0:USTF0",1727248496115,2.38106264,2617.8,2617.7,1.59858878]
["bitfinex-derivatives","ETHF0:USTF0",1727248496421,4.76236264,2617.8,2617.7,1.59858878]
["bitfinex-derivatives","ETHF0:USTF0",1727248496925,5.14434264,2617.8,2617.7,1.59858878]
["bitfinex-derivatives","ETHF0:USTF0",1727248497222,4.76236264,2617.8,2617.7,1.59858878]
["bitfinex-derivatives","ETHF0:USTF0",1727248497431,4.76236264,2617.8,2617.7,1.98057878]
["bitfinex-derivatives","ETHF0:USTF0",1727248497726,4.76236264,2617.8,2617.7,1.59858878]
["bitfinex-derivatives","ETHF0:USTF0",1727248498430,5.14434264,2617.8,2617.7,1.59858878]
["bitfinex-derivatives","ETHF0:USTF0",1727248498947,5.54204264,2617.8,2617.7,1.00140477]
["bitfinex-derivatives","ETHF0:USTF0",1727248499134,5.54204264,2617.8,2617.7,1.59861224]
["bitfinex-derivatives","ETHF0:USTF0",1727248499925,5.54193118,2617.8,2617.7,0.59720747]
["bitfinex-derivatives","ETHF0:USTF0",1727248500337,4.54098,2617.8,2617.7,0.59720747]
["bitfinex-derivatives","ETHF0:USTF0",1727248500517,1.00090467,2617.8,2617.7,1.98060224]
["bitfinex-derivatives","ETHF0:USTF0",1727248500718,1.00090467,2617.8,2617.7,3.18545399]
["bitfinex-derivatives","ETHF0:USTF0",1727248501118,1.00090467,2617.8,2617.7,1.98060224]
["bitfinex-derivatives","ETHF0:USTF0",1727248501345,1.00090467,2617.8,2617.7,1.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1727248501636,1.00090467,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248501825,1.00090467,2618.0,2617.8,3.68633249]
["bitfinex-derivatives","ETHF0:USTF0",1727248502132,1.00090467,2618.0,2617.9,1.59840691]
["bitfinex-derivatives","ETHF0:USTF0",1727248502430,1.38285467,2618.0,2617.9,1.59840691]
["bitfinex-derivatives","ETHF0:USTF0",1727248502831,1.00090467,2618.0,2617.9,2.34986691]
["bitfinex-derivatives","ETHF0:USTF0",1727248503424,1.00090467,2618.0,2617.9,1.96790691]
["bitfinex-derivatives","ETHF0:USTF0",1727248503624,2.24939396,2618.1,2617.9,1.34862132]
["bitfinex-derivatives","ETHF0:USTF0",1727248503831,1.00100671,2618.0,2617.9,1.75270559]
["bitfinex-derivatives","ETHF0:USTF0",1727248504032,1.00100671,2618.0,2617.9,7.37455246]
["bitfinex-derivatives","ETHF0:USTF0",1727248504329,1.00100671,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248504525,1.00100671,2618.3,2618.2,3.18462781]
["bitfinex-derivatives","ETHF0:USTF0",1727248504757,1.00100671,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248504933,1.00100671,2618.4,2618.3,1.38295232]
["bitfinex-derivatives","ETHF0:USTF0",1727248505233,1.00100671,2618.4,2618.3,0.97903487]
["bitfinex-derivatives","ETHF0:USTF0",1727248505621,4.70939396,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248505622,3.2078,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248505831,3.2078,2618.5,2618.4,3.18408237]
["bitfinex-derivatives","ETHF0:USTF0",1727248506027,3.2078,2618.5,2618.4,3.18395425]
["bitfinex-derivatives","ETHF0:USTF0",1727248506028,3.6113,2618.5,2618.4,3.18395425]
["bitfinex-derivatives","ETHF0:USTF0",1727248506228,3.6113,2618.5,2618.4,1.97975599]
["bitfinex-derivatives","ETHF0:USTF0",1727248508239,3.6113,2618.5,2618.4,0.97890338]
["bitfinex-derivatives","ETHF0:USTF0",1727248509865,3.6113,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248510336,3.6113,2618.5,2618.3,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248510531,3.6113,2618.5,2618.4,0.59699897]
["bitfinex-derivatives","ETHF0:USTF0",1727248510728,3.9785,2618.5,2618.3,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248511029,3.9785,2618.5,2618.2,1.38264112]
["bitfinex-derivatives","ETHF0:USTF0",1727248511228,6.9585,2618.5,2618.3,0.97893828]
["bitfinex-derivatives","ETHF0:USTF0",1727248511428,4.13258,2618.5,2618.2,1.38264112]
["bitfinex-derivatives","ETHF0:USTF0",1727248511640,3.7507,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248512933,4.75170671,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248513131,3.7507,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248513639,3.7507,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248513841,0.7707,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248514438,1.39110671,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248514633,0.3901,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248515029,1.00100671,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248515267,4.13852,2618.9,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248515268,1.00100671,2618.9,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248515437,0.75591,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248515737,1.37510671,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248516230,0.3741,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248516436,1.37510671,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248516835,1.75690671,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248517034,1.37510671,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248517637,0.3741,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248519042,0.3741,2619.0,2618.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727248519236,0.7559,2619.0,2618.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727248519544,0.3741,2619.0,2618.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727248520648,0.3741,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248521940,0.7559,2619.0,2618.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727248522447,0.7559,2619.0,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248522448,3.3642,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248522650,3.58963,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248522937,3.98413,2618.8,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248523539,3.6023,2618.8,2618.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727248523744,0.38184,2618.7,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727248524138,0.38184,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248525534,0.38184,2618.7,2618.2,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248525535,2.98,2618.7,2618.2,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248525747,3.2078,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248525939,3.2078,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248526541,0.77207,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248527254,0.38187,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248527837,0.77206,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248528446,0.3881,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248529337,0.3881,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248529645,3.7622,2618.4,2618.0,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248529846,3.3803,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248530144,3.76219,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248530335,2.16219,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248530643,1.7803,2618.4,2618.1,7.92476797]
["bitfinex-derivatives","ETHF0:USTF0",1727248530844,1.76192,2618.2,2618.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727248531046,1.38,2618.2,2618.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248531242,0.8042,2618.1,2618.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248531447,0.8042,2618.1,2618.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727248532342,1.18613,2618.1,2618.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248532538,0.8042,2618.1,2617.7,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248532849,0.78275,2618.0,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248533048,0.78275,2618.0,2617.7,1.39763112]
["bitfinex-derivatives","ETHF0:USTF0",1727248533049,0.4008,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248533545,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248534543,3.2078,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248535647,0.7867,2618.8,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727248535851,0.7867,2618.8,2618.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727248535852,0.7867,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248537642,4.20880671,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248537848,4.20880671,2619.0,2618.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727248538047,4.20880671,2619.0,2618.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727248538249,4.20880671,2619.0,2618.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727248538451,1.00100671,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727248538653,1.76980671,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248538955,0.7688,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248539155,0.7688,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248539641,0.7688,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248540246,0.7688,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248540442,0.7688,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248542546,0.7688,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248542948,0.3848,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248543252,4.20880671,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248543253,3.2078,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248543756,3.2078,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727248546057,1.00100671,2619.3,2619.0,12.33802311]
["bitfinex-derivatives","ETHF0:USTF0",1727248546253,3.2078,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248547258,4.59056671,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248548460,4.20880671,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248548853,4.59056671,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248549455,4.20880671,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727248549767,4.20880671,2619.3,2619.0,12.33802311]
["bitfinex-derivatives","ETHF0:USTF0",1727248550259,0.38179,2619.1,2619.0,8.07108543]
["bitfinex-derivatives","ETHF0:USTF0",1727248551867,0.76419,2619.1,2618.7,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248552162,0.76419,2619.1,2618.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727248552163,0.38183,2618.8,2618.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727248552360,0.38183,2618.8,2618.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727248552554,0.38183,2618.8,2618.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727248555760,0.38183,2618.8,2618.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727248555957,0.38183,2618.8,2618.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727248558463,1.38283671,2618.8,2618.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727248560665,1.00100671,2618.8,2618.4,1.38261112]
["bitfinex-derivatives","ETHF0:USTF0",1727248560890,1.00100671,2618.8,2618.0,9.63277123]
["bitfinex-derivatives","ETHF0:USTF0",1727248560891,2.98,2618.5,2618.2,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248561060,2.98,2618.5,2618.0,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248561061,2.98,2618.3,2618.0,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248561264,7.18880671,2618.3,2617.9,1.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1727248561478,0.38196,2617.9,2617.8,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248561668,0.38195,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248561871,0.38195,2618.0,2617.7,1.38271112]
["bitfinex-derivatives","ETHF0:USTF0",1727248561872,0.78676,2617.9,2617.7,1.38271112]
["bitfinex-derivatives","ETHF0:USTF0",1727248562068,0.4048,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248562467,0.78676,2617.9,2617.7,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248562667,0.78676,2617.9,2617.6,2.25336997]
["bitfinex-derivatives","ETHF0:USTF0",1727248562970,0.78676,2617.9,2617.7,8.14365915]
["bitfinex-derivatives","ETHF0:USTF0",1727248562971,0.38199,2617.8,2617.7,8.14365915]
["bitfinex-derivatives","ETHF0:USTF0",1727248563363,0.38199,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248563560,10.38979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248563772,7.40979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248563975,3.58979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248564787,3.2078,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248565875,3.58979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248567372,3.2078,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248567777,3.58979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248570871,7.40979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248572272,3.58979,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248572879,0.38199,2617.7,2617.6,0.47573885]
["bitfinex-derivatives","ETHF0:USTF0",1727248573177,0.8,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248573178,0.38198,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248573782,0.38198,2617.8,2617.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727248574369,0.38198,2617.8,2617.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727248574572,0.8,2617.9,2617.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727248574772,1.18197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248575083,1.18197,2617.9,2617.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727248575272,1.18197,2617.9,2617.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727248575782,1.18197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248576281,0.4048,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248576481,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248576682,4.3542,2618.3,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248576878,0.7635,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248579078,1.1454,2618.3,2618.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727248579283,1.1454,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727248579673,0.38192,2618.2,2618.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727248580071,1.14541,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248581092,1.14541,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248581390,3.58969,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248581775,3.58969,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248581986,3.58969,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248582189,3.2078,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248582589,3.58969,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248583387,3.2078,2618.4,2618.1,4.46805116]
["bitfinex-derivatives","ETHF0:USTF0",1727248583597,0.38192,2618.3,2618.1,4.46806116]
["bitfinex-derivatives","ETHF0:USTF0",1727248584690,0.38192,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248584889,0.38192,2618.3,2618.1,4.46805116]
["bitfinex-derivatives","ETHF0:USTF0",1727248585088,0.38193,2618.1,2618.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727248585284,0.38193,2618.1,2618.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1727248585483,0.38193,2618.1,2618.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727248589593,0.38194,2618.1,2617.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727248589792,0.7915,2618.2,2617.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727248589793,0.38195,2618.0,2617.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727248590688,0.38195,2618.0,2617.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727248592890,0.38203,2617.5,2617.2,1.38279112]
["bitfinex-derivatives","ETHF0:USTF0",1727248593092,3.36203,2617.5,2617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727248593394,0.75933,2617.4,2617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727248593588,0.3773,2617.4,2617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727248593784,0.75933,2617.4,2617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727248594186,1.16023,2617.4,2617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727248594488,0.7782,2617.4,2617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727248594811,0.7782,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727248594995,0.7782,2617.4,2617.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727248595182,0.7782,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248595382,1.16024,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248595588,0.7782,2617.4,2617.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727248596192,0.7782,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727248596491,0.7782,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248597083,0.7782,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248597990,0.7782,2617.4,2617.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727248598182,4.36804,2617.4,2617.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727248598385,4.36804,2617.4,2617.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727248598788,3.986,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248598987,3.986,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727248599186,3.986,2617.4,2616.8,3.43003557]
["bitfinex-derivatives","ETHF0:USTF0",1727248599382,0.38208,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727248599883,0.7841,2617.0,2616.8,3.81215557]
["bitfinex-derivatives","ETHF0:USTF0",1727248600287,0.401,2616.9,2616.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727248600488,0.401,2616.9,2616.4,1.59417671]
["bitfinex-derivatives","ETHF0:USTF0",1727248600688,0.7899,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727248600990,3.2078,2616.8,2616.6,4.14050523]
["bitfinex-derivatives","ETHF0:USTF0",1727248601185,7.14311,2616.8,2616.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248601397,0.38217,2616.5,2616.4,0.59344559]
["bitfinex-derivatives","ETHF0:USTF0",1727248602694,0.402,2616.6,2616.4,0.59344559]
["bitfinex-derivatives","ETHF0:USTF0",1727248603083,0.38217,2616.5,2616.4,0.59344559]
["bitfinex-derivatives","ETHF0:USTF0",1727248603289,0.38217,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248603692,0.4013,2616.4,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248605288,3.6091,2616.4,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248605583,3.6091,2616.4,2616.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727248605789,6.5891,2616.4,2615.7,4.20853112]
["bitfinex-derivatives","ETHF0:USTF0",1727248606081,6.5891,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727248606082,0.38224,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727248606489,0.38225,2616.0,2615.8,12.79861695]
["bitfinex-derivatives","ETHF0:USTF0",1727248606691,0.38225,2616.0,2615.8,8.69445151]
["bitfinex-derivatives","ETHF0:USTF0",1727248606890,0.38224,2616.0,2615.8,8.69445151]
["bitfinex-derivatives","ETHF0:USTF0",1727248607284,0.3927,2615.9,2615.8,8.69445151]
["bitfinex-derivatives","ETHF0:USTF0",1727248610100,3.75495,2615.9,2615.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727248610391,3.75495,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248610597,10.4046,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248610797,2.98,2615.5,2615.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727248611097,0.3823,2615.6,2615.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727248611098,0.3823,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248611692,0.3823,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248611900,0.38231,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248612091,6.57011,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248612293,0.38235,2615.3,2615.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727248612493,0.38236,2615.2,2615.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727248612690,2.98,2615.1,2615.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727248613093,3.75645,2615.3,2615.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727248613389,0.38241,2614.9,2614.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727248613696,2.98,2615.0,2614.4,8.30844897]
["bitfinex-derivatives","ETHF0:USTF0",1727248613892,2.98,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727248613893,3.74929,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727248614092,0.3824,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727248614294,6.1878,2614.6,2613.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727248614601,2.98,2614.0,2613.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727248614917,2.98,2614.0,2613.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727248615086,2.98,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248615286,0.444,2614.2,2613.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248615506,0.355,2614.4,2613.8,7.40186233]
["bitfinex-derivatives","ETHF0:USTF0",1727248615691,0.355,2614.4,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727248615887,3.6019,2614.5,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727248616087,2.98,2614.4,2613.9,5.16876233]
["bitfinex-derivatives","ETHF0:USTF0",1727248616288,3.2078,2614.2,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248616585,2.98,2614.1,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248616786,3.2078,2614.2,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248616994,3.2078,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727248617193,3.2078,2614.2,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248617498,0.3941,2614.5,2613.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727248617705,3.2078,2614.3,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248617889,3.2078,2614.3,2613.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727248618204,3.2078,2614.3,2614.0,4.19223774]
["bitfinex-derivatives","ETHF0:USTF0",1727248618399,6.1878,2614.3,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248619597,3.3741,2614.5,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248619795,0.3941,2614.5,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248619999,0.3941,2614.5,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727248620209,0.3941,2614.5,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248620404,3.3741,2614.5,2613.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727248620591,3.3741,2614.5,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248620796,0.7767,2614.9,2614.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248621097,3.2078,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727248621304,3.2078,2615.2,2614.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727248621505,3.2078,2615.2,2614.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727248621713,3.2078,2615.2,2614.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727248621907,0.3704,2615.4,2614.9,6.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727248622307,0.3704,2615.4,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727248622507,3.2078,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727248622817,3.2078,2615.5,2615.2,4.18878843]
["bitfinex-derivatives","ETHF0:USTF0",1727248623312,2.98,2615.4,2614.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727248623498,2.98,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727248624009,2.98,2615.4,2615.0,4.10288766]
["bitfinex-derivatives","ETHF0:USTF0",1727248624305,2.98,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727248624608,2.98,2615.4,2615.0,4.48526766]
["bitfinex-derivatives","ETHF0:USTF0",1727248624800,2.98,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727248626001,2.98,2615.4,2615.0,4.48526766]
["bitfinex-derivatives","ETHF0:USTF0",1727248626208,2.98,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727248627110,2.98,2615.4,2615.0,4.10288766]
["bitfinex-derivatives","ETHF0:USTF0",1727248627318,3.3504,2615.7,2615.2,4.14235619]
["bitfinex-derivatives","ETHF0:USTF0",1727248627505,3.3504,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727248627706,3.3504,2615.7,2614.9,6.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727248627707,0.7868,2615.8,2615.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727248627907,3.2078,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727248628115,3.2078,2616.0,2615.3,4.14235619]
["bitfinex-derivatives","ETHF0:USTF0",1727248628409,3.9903,2616.2,2615.6,4.37571789]
["bitfinex-derivatives","ETHF0:USTF0",1727248628616,3.9903,2616.2,2615.4,8.0741497]
["bitfinex-derivatives","ETHF0:USTF0",1727248628617,3.9903,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248628910,3.2078,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248629914,0.089,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727248630111,6.9249,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248630112,0.38212,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248630315,0.38212,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727248630511,3.5899,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248631019,3.5899,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727248631215,3.5899,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248631216,3.2078,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248631403,3.5899,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727248631608,3.2078,2617.0,2616.6,4.38891981]
["bitfinex-derivatives","ETHF0:USTF0",1727248631803,3.2078,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248632209,3.2078,2617.0,2616.6,4.00676981]
["bitfinex-derivatives","ETHF0:USTF0",1727248632404,1.1794,2617.3,2616.8,4.40855982]
["bitfinex-derivatives","ETHF0:USTF0",1727248632615,0.38208,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248633118,1.1794,2617.3,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727248633318,1.56146,2617.3,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727248633614,0.38206,2617.3,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727248633815,0.38207,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248634113,0.38207,2617.2,2616.8,4.24640512]
["bitfinex-derivatives","ETHF0:USTF0",1727248634321,3.58988,2617.1,2616.8,4.24640512]
["bitfinex-derivatives","ETHF0:USTF0",1727248634511,3.2078,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248634710,3.58988,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248634912,3.2078,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248635116,3.58988,2617.1,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727248635314,3.58988,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248635710,0.38209,2617.0,2616.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727248636023,3.58988,2617.1,2616.6,3.99998782]
["bitfinex-derivatives","ETHF0:USTF0",1727248636328,3.2078,2617.1,2616.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727248636521,3.2078,2616.8,2616.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1727248636820,3.2078,2616.8,2616.6,4.27401414]
["bitfinex-derivatives","ETHF0:USTF0",1727248637022,3.2078,2616.8,2616.4,13.87898248]
["bitfinex-derivatives","ETHF0:USTF0",1727248637222,3.2078,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248637419,3.2078,2616.8,2616.6,4.02628624]
["bitfinex-derivatives","ETHF0:USTF0",1727248637420,0.38214,2616.7,2616.6,4.02628624]
["bitfinex-derivatives","ETHF0:USTF0",1727248637625,0.38215,2616.6,2616.5,11.89815978]
["bitfinex-derivatives","ETHF0:USTF0",1727248637825,7.892,2616.6,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727248638029,0.38218,2616.4,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727248638221,3.2078,2616.5,2616.0,4.02628624]
["bitfinex-derivatives","ETHF0:USTF0",1727248638527,0.38221,2616.3,2616.0,4.02628624]
["bitfinex-derivatives","ETHF0:USTF0",1727248638922,3.2078,2616.5,2615.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727248639124,3.2078,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248639515,0.4004,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248639720,0.4004,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727248639925,0.4004,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727248640128,3.2078,2616.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248640428,0.4004,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248640429,0.78255,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248640625,0.78255,2616.6,2616.0,4.43033836]
["bitfinex-derivatives","ETHF0:USTF0",1727248640626,0.4004,2616.6,2616.0,4.43033836]
["bitfinex-derivatives","ETHF0:USTF0",1727248640817,0.4004,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248641019,0.4004,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248641224,0.4004,2616.6,2616.1,4.80113836]
["bitfinex-derivatives","ETHF0:USTF0",1727248641424,3.6073,2616.8,2616.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727248641731,3.6073,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248641732,3.98943,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248642228,3.98942,2616.8,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727248642433,3.98942,2616.8,2616.2,4.2578629]
["bitfinex-derivatives","ETHF0:USTF0",1727248642753,3.98942,2616.8,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248642936,3.6073,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248643322,3.6073,2616.8,2616.2,4.2578629]
["bitfinex-derivatives","ETHF0:USTF0",1727248643323,0.38217,2616.5,2616.2,4.2578629]
["bitfinex-derivatives","ETHF0:USTF0",1727248644131,0.38217,2616.5,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248644427,0.38216,2616.6,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248644617,0.38217,2616.5,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248645430,0.38216,2616.6,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248645923,0.38216,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248646150,0.38216,2616.6,2616.2,4.2578629]
["bitfinex-derivatives","ETHF0:USTF0",1727248646151,0.38217,2616.5,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248646324,0.38216,2616.6,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248646723,3.6073,2616.8,2616.2,4.2578629]
["bitfinex-derivatives","ETHF0:USTF0",1727248646919,0.38216,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248647132,3.6073,2616.8,2616.2,4.6400729]
["bitfinex-derivatives","ETHF0:USTF0",1727248647133,0.38217,2616.5,2616.2,4.6400729]
["bitfinex-derivatives","ETHF0:USTF0",1727248648120,3.6073,2616.8,2616.2,4.6400729]
["bitfinex-derivatives","ETHF0:USTF0",1727248649026,0.38217,2616.5,2616.2,4.6400729]
["bitfinex-derivatives","ETHF0:USTF0",1727248649458,0.38216,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248649825,0.38217,2616.5,2616.2,4.6400629]
["bitfinex-derivatives","ETHF0:USTF0",1727248650235,0.38216,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248650933,0.38216,2616.6,2616.4,4.04626351]
["bitfinex-derivatives","ETHF0:USTF0",1727248651638,6.5873,2616.8,2616.4,4.04626351]
["bitfinex-derivatives","ETHF0:USTF0",1727248651831,0.38216,2616.6,2616.4,4.04626351]
["bitfinex-derivatives","ETHF0:USTF0",1727248652237,3.2078,2616.5,2616.2,4.16947231]
["bitfinex-derivatives","ETHF0:USTF0",1727248652534,3.2078,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248653135,3.2078,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248653352,3.2078,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248653539,3.2078,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248654129,0.3985,2617.0,2616.4,8.20616921]
["bitfinex-derivatives","ETHF0:USTF0",1727248654332,0.3985,2617.0,2616.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727248654634,0.3985,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248654847,0.3846,2617.2,2616.6,4.60607795]
["bitfinex-derivatives","ETHF0:USTF0",1727248655230,0.3846,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727248658434,3.2078,2617.4,2617.1,8.08149726]
["bitfinex-derivatives","ETHF0:USTF0",1727248658639,3.2078,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248659141,0.7508,2617.7,2617.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727248659343,0.376,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248659554,4.196,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248660145,4.196,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248660438,0.376,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248660634,0.376,2617.7,2617.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727248660635,0.3748,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248660940,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248661142,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248661534,3.2078,2617.9,2617.3,4.30074211]
["bitfinex-derivatives","ETHF0:USTF0",1727248661740,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248662131,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248662542,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248662840,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248664134,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248664329,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248664645,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248665143,3.58977,2617.9,2617.3,11.85331063]
["bitfinex-derivatives","ETHF0:USTF0",1727248665442,3.2078,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248665641,3.58977,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248665944,3.2078,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248666941,3.2078,2617.9,2617.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727248666942,0.38203,2617.5,2617.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727248667147,6.1878,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248667639,6.1878,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248667640,3.2078,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248667842,3.2078,2617.8,2617.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727248668036,3.2078,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248668339,3.58978,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248668545,3.2078,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248668849,3.2078,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248669375,3.2078,2617.8,2617.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727248669376,3.2078,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248669552,3.2078,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248670343,9.44428396,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248670344,3.2078,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248673339,3.2078,2618.4,2618.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727248673737,3.2078,2618.4,2618.2,4.00471595]
["bitfinex-derivatives","ETHF0:USTF0",1727248674047,3.2078,2618.4,2618.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727248674351,3.5897,2618.4,2618.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1727248674540,3.995,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248675146,3.6131,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248675346,3.2078,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248675545,2.98,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248675546,0.3922,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248676258,0.3922,2618.8,2618.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727248676259,0.38185,2618.7,2618.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727248676446,0.77404,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248676850,0.3922,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727248677255,0.3922,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248677452,0.38185,2618.7,2618.4,12.28365546]
["bitfinex-derivatives","ETHF0:USTF0",1727248677648,3.3722,2618.8,2618.4,7.91060449]
["bitfinex-derivatives","ETHF0:USTF0",1727248677854,3.2078,2618.6,2618.4,7.91060449]
["bitfinex-derivatives","ETHF0:USTF0",1727248678067,0.38187,2618.5,2618.4,7.91060449]
["bitfinex-derivatives","ETHF0:USTF0",1727248678355,0.38187,2618.5,2618.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727248678551,0.38189,2618.4,2618.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727248678748,0.38189,2618.5,2618.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727248678951,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248679152,0.38188,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248679346,0.3819,2618.3,2618.2,8.22063528]
["bitfinex-derivatives","ETHF0:USTF0",1727248679554,0.3819,2618.3,2617.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1727248679555,0.38193,2618.2,2617.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1727248679754,0.38193,2618.2,2617.5,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727248679755,0.77722,2618.2,2617.5,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727248679955,0.38193,2618.1,2617.9,8.45088404]
["bitfinex-derivatives","ETHF0:USTF0",1727248680262,0.3953,2618.2,2617.7,12.47839516]
["bitfinex-derivatives","ETHF0:USTF0",1727248680263,0.38197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248680449,0.38197,2617.9,2617.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1727248680450,0.38196,2617.9,2617.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1727248680759,0.38202,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248681051,4.16271,2617.9,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248681262,0.38198,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727248681445,0.38198,2617.8,2616.9,14.52077181]
["bitfinex-derivatives","ETHF0:USTF0",1727248681446,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248681652,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248681960,3.2078,2617.9,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248681961,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248682157,3.2078,2617.9,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248682457,0.38202,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727248682756,3.58981,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727248683059,3.2078,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248684354,0.38198,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727248684549,0.38199,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248684747,3.2078,2617.9,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248684955,3.2078,2617.6,2617.0,12.31728232]
["bitfinex-derivatives","ETHF0:USTF0",1727248685168,3.67,2617.7,2617.0,4.22439927]
["bitfinex-derivatives","ETHF0:USTF0",1727248685169,3.2078,2617.3,2617.0,4.22439927]
["bitfinex-derivatives","ETHF0:USTF0",1727248685371,3.2078,2617.3,2616.3,2.24248625]
["bitfinex-derivatives","ETHF0:USTF0",1727248685670,0.38209,2617.1,2616.4,13.01588983]
["bitfinex-derivatives","ETHF0:USTF0",1727248685868,0.77827,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248686061,0.3962,2617.2,2616.4,13.01588983]
["bitfinex-derivatives","ETHF0:USTF0",1727248686367,0.77827,2617.2,2616.4,13.01588983]
["bitfinex-derivatives","ETHF0:USTF0",1727248686563,0.77827,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727248686760,3.2078,2617.0,2616.4,13.01588983]
["bitfinex-derivatives","ETHF0:USTF0",1727248686961,0.38212,2616.9,2616.4,13.39806983]
["bitfinex-derivatives","ETHF0:USTF0",1727248687167,0.77322,2616.9,2616.4,13.39806983]
["bitfinex-derivatives","ETHF0:USTF0",1727248687765,0.3911,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727248687960,0.3911,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727248688271,0.3911,2616.9,2616.6,8.01860873]
["bitfinex-derivatives","ETHF0:USTF0",1727248688492,0.38209,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727248689266,0.38209,2617.1,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727248689468,0.38209,2617.1,2616.6,8.40074873]
["bitfinex-derivatives","ETHF0:USTF0",1727248689660,0.3821,2617.0,2616.6,8.40074873]
["bitfinex-derivatives","ETHF0:USTF0",1727248690170,0.38211,2616.9,2616.6,8.01860873]
["bitfinex-derivatives","ETHF0:USTF0",1727248690366,0.38212,2616.9,2616.6,8.01860873]
["bitfinex-derivatives","ETHF0:USTF0",1727248690568,3.2078,2617.0,2616.6,8.01860873]
["bitfinex-derivatives","ETHF0:USTF0",1727248690773,3.2078,2617.0,2616.4,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1727248690968,0.38212,2616.8,2616.4,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1727248691172,0.38215,2616.6,2616.5,12.15053432]
["bitfinex-derivatives","ETHF0:USTF0",1727248691476,6.8778,2616.6,2616.3,0.76448625]
["bitfinex-derivatives","ETHF0:USTF0",1727248691670,0.38218,2616.4,2616.3,0.76448625]
["bitfinex-derivatives","ETHF0:USTF0",1727248692174,4.20458,2616.4,2616.3,0.76448625]
["bitfinex-derivatives","ETHF0:USTF0",1727248693062,4.20458,2616.4,2616.3,0.74988625]
["bitfinex-derivatives","ETHF0:USTF0",1727248695061,4.20458,2616.4,2615.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727248695267,0.7461,2616.5,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248695673,0.3822,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248695876,0.3822,2616.3,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248696377,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248696764,0.3797,2616.5,2615.9,8.22602567]
["bitfinex-derivatives","ETHF0:USTF0",1727248696967,3.2078,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248696968,3.58996,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248697273,3.2078,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248697475,3.2078,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248697770,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727248698372,0.3896,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727248698574,0.38209,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727248698872,0.38209,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248698873,0.38208,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248699063,7.3168,2617.2,2616.2,6.57881963]
["bitfinex-derivatives","ETHF0:USTF0",1727248699064,7.69887,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727248699267,0.38208,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248699485,0.38208,2617.1,2616.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727248699678,3.2078,2617.2,2616.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727248699976,0.38209,2617.1,2616.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727248702267,3.36209,2617.1,2616.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727248703467,0.38209,2617.0,2616.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727248704179,2.98,2617.1,2616.5,12.39338233]
["bitfinex-derivatives","ETHF0:USTF0",1727248704377,0.38218,2616.4,2616.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727248704576,0.38221,2616.2,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248705079,3.59,2616.3,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248705280,0.38223,2616.1,2615.9,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1727248705580,0.38221,2616.2,2615.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727248705777,0.38221,2616.2,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248705974,3.59,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248706178,3.59,2616.3,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248706479,3.59,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248706881,3.2078,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248707077,3.2078,2616.3,2615.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727248707078,3.59,2616.3,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727248707673,3.59,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248707877,3.59,2616.3,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248708383,0.38222,2616.2,2615.9,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1727248708568,3.59,2616.3,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248708974,3.2078,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248709278,3.59,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248709476,3.2078,2616.3,2615.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727248709879,3.2078,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248710073,3.2078,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248710378,3.2078,2616.3,2616.0,4.19558591]
["bitfinex-derivatives","ETHF0:USTF0",1727248710579,3.2078,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248712380,3.2078,2616.3,2615.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727248712778,3.2078,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248712980,3.2078,2616.3,2615.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727248713386,3.2078,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248713581,3.2078,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248713779,0.38219,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248714083,0.771,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248714278,0.38219,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248714880,0.771,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248715087,0.38219,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248715778,0.771,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248715779,1.15317,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248716179,1.15317,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248717183,0.38218,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248717777,1.15317,2616.5,2616.0,4.30988129]
["bitfinex-derivatives","ETHF0:USTF0",1727248718187,1.15317,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248718188,0.38218,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248718388,1.15317,2616.5,2616.0,4.30988129]
["bitfinex-derivatives","ETHF0:USTF0",1727248718579,0.38218,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248719080,1.15317,2616.5,2616.0,4.30988129]
["bitfinex-derivatives","ETHF0:USTF0",1727248719488,0.771,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248719684,1.15317,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248720007,0.373,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248720186,0.75518,2616.5,2616.0,4.30988129]
["bitfinex-derivatives","ETHF0:USTF0",1727248720487,0.75518,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248720678,0.38218,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248721685,0.75517,2616.5,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727248722681,0.373,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248723080,0.373,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248723081,0.38217,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248724189,0.38217,2616.5,2616.0,4.30988129]
["bitfinex-derivatives","ETHF0:USTF0",1727248724487,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727248724985,0.3726,2616.7,2616.2,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1727248724986,11.07539,2617.1,2616.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1727248725291,3.9718,2617.1,2616.5,8.29537885]
["bitfinex-derivatives","ETHF0:USTF0",1727248725486,0.3821,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248725686,3.9718,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248725687,4.35389,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248725878,0.38209,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248726080,0.38209,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248726489,3.9718,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248726715,6.9518,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248726883,0.38209,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727248727076,0.38209,2617.0,2616.6,4.31486175]
["bitfinex-derivatives","ETHF0:USTF0",1727248727077,2.98,2616.9,2616.6,4.31486175]
["bitfinex-derivatives","ETHF0:USTF0",1727248727390,2.98,2616.9,2616.0,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248727391,7.18880671,2616.7,2616.0,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248727579,3.2078,2616.4,2615.9,2.14493112]
["bitfinex-derivatives","ETHF0:USTF0",1727248727780,3.2078,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248727781,3.58998,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248728180,3.2078,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248729581,3.2078,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248730792,3.2078,2616.4,2616.1,1.38294112]
["bitfinex-derivatives","ETHF0:USTF0",1727248730985,3.2078,2616.4,2616.2,0.59751816]
["bitfinex-derivatives","ETHF0:USTF0",1727248731296,3.58998,2616.4,2616.1,1.38294112]
["bitfinex-derivatives","ETHF0:USTF0",1727248731593,3.2078,2616.4,2616.2,0.9797287]
["bitfinex-derivatives","ETHF0:USTF0",1727248731792,3.2078,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248732292,3.58998,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248733784,3.2078,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248734697,0.38221,2616.2,2616.1,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248734995,0.38221,2616.2,2616.1,1.59826033]
["bitfinex-derivatives","ETHF0:USTF0",1727248735388,0.38221,2616.2,2616.1,0.59752921]
["bitfinex-derivatives","ETHF0:USTF0",1727248735691,0.38221,2616.2,2616.0,1.00073112]
["bitfinex-derivatives","ETHF0:USTF0",1727248735899,1.38321671,2616.2,2615.9,2.52718112]
["bitfinex-derivatives","ETHF0:USTF0",1727248736197,1.38321671,2616.2,2616.0,9.15078546]
["bitfinex-derivatives","ETHF0:USTF0",1727248736390,0.38221,2616.2,2616.0,8.55320599]
["bitfinex-derivatives","ETHF0:USTF0",1727248736889,0.38221,2616.2,2616.0,9.55393711]
["bitfinex-derivatives","ETHF0:USTF0",1727248738090,0.38221,2616.2,2616.0,8.55320599]
["bitfinex-derivatives","ETHF0:USTF0",1727248738892,0.38221,2616.2,2616.0,9.55393711]
["bitfinex-derivatives","ETHF0:USTF0",1727248739199,0.38221,2616.2,2616.0,8.55320599]
["bitfinex-derivatives","ETHF0:USTF0",1727248739597,1.38320671,2616.3,2616.0,9.55393711]
["bitfinex-derivatives","ETHF0:USTF0",1727248739802,0.38222,2616.1,2616.0,9.17169711]
["bitfinex-derivatives","ETHF0:USTF0",1727248739999,8.48116,2616.1,2616.0,0.59756717]
["bitfinex-derivatives","ETHF0:USTF0",1727248740203,8.48116,2616.1,2615.4,2.49011123]
["bitfinex-derivatives","ETHF0:USTF0",1727248740204,0.95579,2615.5,2615.1,3.4900577]
["bitfinex-derivatives","ETHF0:USTF0",1727248740393,0.38246,2614.5,2614.4,2.49011123]
["bitfinex-derivatives","ETHF0:USTF0",1727248740704,0.38249,2614.4,2614.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727248741002,0.38249,2614.4,2614.2,4.91037985]
["bitfinex-derivatives","ETHF0:USTF0",1727248741302,4.20944564,2614.5,2614.2,4.31241315]
["bitfinex-derivatives","ETHF0:USTF0",1727248741594,3.2078,2614.5,2614.2,4.31241315]
["bitfinex-derivatives","ETHF0:USTF0",1727248741792,0.38248,2614.4,2614.2,4.31241315]
["bitfinex-derivatives","ETHF0:USTF0",1727248741987,3.2078,2614.5,2614.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727248742196,1.00164564,2615.1,2614.3,8.17064638]
["bitfinex-derivatives","ETHF0:USTF0",1727248742496,1.00164564,2615.3,2614.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727248742718,4.20944564,2615.5,2614.7,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1727248743004,3.2078,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248743302,3.2078,2615.5,2615.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727248743509,3.2078,2615.5,2615.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727248743690,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248743887,3.2078,2615.5,2615.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727248744794,3.2078,2615.5,2615.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1727248750903,4.64299994,2616.0,2615.4,22.92897301]
["bitfinex-derivatives","ETHF0:USTF0",1727248751095,4.64299994,2616.0,2615.4,13.10577301]
["bitfinex-derivatives","ETHF0:USTF0",1727248751294,4.64299994,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727248751497,4.64299994,2616.0,2615.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727248751797,5.02523994,2616.0,2615.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727248751998,8.00523994,2616.0,2615.4,12.73477301]
["bitfinex-derivatives","ETHF0:USTF0",1727248752203,8.00523994,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248752398,8.00523994,2616.0,2615.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727248752801,7.62299994,2616.0,2615.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727248752996,5.02524994,2616.0,2615.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727248753204,8.00524994,2616.0,2615.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727248755607,8.00524994,2616.0,2615.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1727248755909,0.38232,2615.5,2614.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727248756122,2.98,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248756309,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248757500,0.38229,2615.7,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248757798,0.3823,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248758006,3.2078,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248758306,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248759102,6.57012,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248759411,6.1878,2615.5,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727248759604,6.57012,2615.5,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727248761010,3.2078,2615.5,2615.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727248761198,0.38234,2615.4,2615.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727248761908,0.77784,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248762109,0.3955,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248762409,0.77783,2615.4,2615.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727248762811,0.3955,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248763010,0.77783,2615.4,2615.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727248763409,0.77783,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248763711,3.59012,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248764511,3.59012,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248765717,3.59012,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727248766203,3.59012,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248767121,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248768007,0.38232,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248768209,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727248768706,3.2078,2615.7,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727248768907,8.75199994,2616.0,2615.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727248768908,11.95979994,2616.0,2615.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727248769218,8.23304994,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727248769411,8.23304994,2616.0,2615.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727248769412,7.85079994,2616.0,2615.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727248769611,0.38225,2615.9,2615.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727248769812,8.23304994,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727248770114,7.85079994,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727248770510,7.85079994,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248770816,4.64299994,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248775811,8.46539994,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248776012,8.46539994,2616.0,2615.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727248776322,5.02524994,2616.0,2615.8,8.12120212]
["bitfinex-derivatives","ETHF0:USTF0",1727248777121,5.02524994,2616.0,2615.8,8.50347212]
["bitfinex-derivatives","ETHF0:USTF0",1727248777832,5.02524994,2616.0,2615.8,8.12120212]
["bitfinex-derivatives","ETHF0:USTF0",1727248778016,0.38225,2615.9,2615.8,8.12120212]
["bitfinex-derivatives","ETHF0:USTF0",1727248778629,2.98,2615.9,2615.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727248778816,2.98,2615.9,2615.4,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1727248778817,0.3823,2615.6,2615.4,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1727248779117,3.2078,2615.5,2615.4,1.56522]
["bitfinex-derivatives","ETHF0:USTF0",1727248779308,3.7456,2615.7,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248779511,3.7456,2615.7,2615.4,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727248779722,0.7656,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248780318,3.59007,2615.8,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727248780518,0.38229,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248780920,3.59008,2615.8,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248781229,3.59008,2615.8,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248781615,0.38229,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248782015,3.59008,2615.8,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248782414,3.2078,2615.8,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248782626,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248783011,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248783216,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248784530,3.2078,2615.8,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248784723,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248785421,3.59007,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248785827,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248786526,3.59008,2615.8,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248786724,4.20607666,2615.8,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248786925,0.38229,2615.7,2615.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727248787124,0.38229,2615.7,2615.4,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1727248787530,0.99827666,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248788035,5.09263677,2615.8,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727248788036,4.20607666,2615.8,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727248788328,0.99827666,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248788529,2.98,2615.6,2615.0,1.99362513]
["bitfinex-derivatives","ETHF0:USTF0",1727248788731,1.00136428,2615.2,2614.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1727248788932,1.50204642,2615.3,2615.1,4.73748909]
["bitfinex-derivatives","ETHF0:USTF0",1727248788933,1.00136428,2615.3,2615.1,4.73748909]
["bitfinex-derivatives","ETHF0:USTF0",1727248789123,1.00136428,2615.4,2615.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727248789324,1.00136428,2615.5,2615.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727248789630,1.00136428,2615.7,2615.4,0.97997335]
["bitfinex-derivatives","ETHF0:USTF0",1727248789932,1.00136428,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727248790624,1.00136428,2615.7,2615.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727248790935,1.00136428,2615.7,2615.4,5.09097469]
["bitfinex-derivatives","ETHF0:USTF0",1727248791233,1.50204642,2615.8,2615.4,5.09097469]
["bitfinex-derivatives","ETHF0:USTF0",1727248791234,1.00136428,2615.8,2615.5,0.97995459]
["bitfinex-derivatives","ETHF0:USTF0",1727248791423,1.00136428,2615.8,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727248791625,1.00136428,2615.8,2615.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727248792427,1.00136428,2615.8,2615.7,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727248793426,4.20916428,2615.9,2615.7,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727248793642,4.20916428,2615.9,2615.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727248794026,1.00136428,2615.9,2615.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727248794426,1.00136428,2615.9,2615.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727248794635,5.64436422,2616.0,2615.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727248795136,5.64436422,2616.0,2615.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727248795538,5.64436422,2616.0,2615.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727248795836,5.64436422,2616.0,2615.9,8.84911134]
["bitfinex-derivatives","ETHF0:USTF0",1727248795837,4.64299994,2616.0,2615.9,8.84911134]
["bitfinex-derivatives","ETHF0:USTF0",1727248796244,4.64299994,2616.0,2615.9,14.84911134]
["bitfinex-derivatives","ETHF0:USTF0",1727248796549,7.62299994,2616.0,2615.9,4.64446134]
["bitfinex-derivatives","ETHF0:USTF0",1727248796837,7.62299994,2616.0,2615.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727248796838,0.38226,2615.9,2615.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727248797041,1.00096499,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727248797436,1.00096499,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727248797642,1.00096499,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727248798039,1.00096499,2615.7,2615.3,5.11262445]
["bitfinex-derivatives","ETHF0:USTF0",1727248798240,1.00096499,2615.7,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248798749,1.00096499,2615.7,2615.3,5.49495445]
["bitfinex-derivatives","ETHF0:USTF0",1727248799445,3.98096499,2615.7,2615.3,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1727248799750,3.98096499,2615.7,2615.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727248799751,1.00096499,2615.7,2615.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727248800345,1.00096499,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727248800540,1.00096499,2615.7,2615.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727248800751,4.20876499,2615.8,2615.5,4.07477691]
["bitfinex-derivatives","ETHF0:USTF0",1727248800947,4.20876499,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248801257,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248801449,1.00096499,2615.9,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727248801749,5.64396493,2616.0,2615.7,4.4216323]
["bitfinex-derivatives","ETHF0:USTF0",1727248801954,5.64396493,2616.0,2615.8,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1727248802355,5.64396493,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248802558,5.64396493,2616.0,2615.8,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1727248802855,5.64396493,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248803163,4.64299994,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248804157,4.64299994,2616.0,2615.8,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1727248805855,4.64299994,2616.0,2615.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727248806056,6.02621493,2616.0,2615.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727248806253,0.38226,2615.9,2615.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727248806463,6.1878,2615.8,2615.4,1.49995232]
["bitfinex-derivatives","ETHF0:USTF0",1727248806656,3.2078,2615.5,2615.1,1.49995232]
["bitfinex-derivatives","ETHF0:USTF0",1727248806955,0.38239,2615.0,2614.8,1.97602262]
["bitfinex-derivatives","ETHF0:USTF0",1727248807151,0.38238,2615.1,2614.9,0.59779244]
["bitfinex-derivatives","ETHF0:USTF0",1727248807355,0.38238,2615.1,2614.8,0.8584803]
["bitfinex-derivatives","ETHF0:USTF0",1727248807953,0.38239,2615.0,2614.9,0.59781007]
["bitfinex-derivatives","ETHF0:USTF0",1727248808252,7.18876499,2615.2,2614.8,0.4760703]
["bitfinex-derivatives","ETHF0:USTF0",1727248808253,0.3824,2614.9,2614.8,0.4760703]
["bitfinex-derivatives","ETHF0:USTF0",1727248808461,6.5702,2614.9,2614.8,0.4760703]
["bitfinex-derivatives","ETHF0:USTF0",1727248809150,6.1878,2614.9,2614.5,1.87155232]
["bitfinex-derivatives","ETHF0:USTF0",1727248809348,3.3607,2614.8,2614.5,1.49995232]
["bitfinex-derivatives","ETHF0:USTF0",1727248809550,1.00096499,2614.7,2614.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727248809763,1.38340499,2614.7,2614.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1727248809957,0.38245,2614.6,2614.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727248810150,1.00096499,2614.7,2614.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727248810348,1.00096499,2614.7,2614.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248810349,2.98,2614.5,2614.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727248810555,0.38248,2614.4,2614.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1727248810757,3.36246,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727248810955,2.98,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727248811159,3.59025,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727248812361,0.76311,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727248812660,0.3807,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727248812861,0.3807,2614.8,2614.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727248813160,0.3807,2614.8,2614.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248813563,3.2078,2614.9,2614.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727248813958,3.2078,2614.9,2614.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248814361,3.5902,2614.9,2614.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248814570,3.5902,2614.9,2614.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727248814571,3.2078,2614.9,2614.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727248814771,3.2078,2614.9,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727248815064,2.98,2614.4,2614.1,8.2922246]
["bitfinex-derivatives","ETHF0:USTF0",1727248815273,3.36248,2614.4,2614.1,8.2922246]
["bitfinex-derivatives","ETHF0:USTF0",1727248815571,2.98,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727248815759,2.98,2614.4,2614.1,8.6747346]
["bitfinex-derivatives","ETHF0:USTF0",1727248816267,2.98,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727248817151,2.98,2614.4,2614.1,8.2922246]
["bitfinex-derivatives","ETHF0:USTF0",1727248817357,3.36248,2614.4,2614.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727248817855,3.36248,2614.4,2614.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727248818058,0.388,2614.5,2613.4,4.70775232]
["bitfinex-derivatives","ETHF0:USTF0",1727248818059,2.98,2614.2,2613.4,4.70775232]
["bitfinex-derivatives","ETHF0:USTF0",1727248818360,3.2078,2614.3,2613.4,4.70775232]
["bitfinex-derivatives","ETHF0:USTF0",1727248818361,3.2078,2614.3,2613.9,4.01704997]
["bitfinex-derivatives","ETHF0:USTF0",1727248818566,3.2078,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727248818962,3.5903,2614.3,2613.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727248819162,3.5903,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727248819360,3.2078,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727248819667,3.2078,2614.3,2614.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727248821056,3.2078,2614.3,2614.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727248821261,3.2078,2614.3,2614.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727248821764,0.388,2614.5,2614.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727248821959,0.77046,2614.5,2614.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727248822165,3.2078,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727248822371,3.59024,2614.6,2614.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727248822774,3.2078,2614.6,2614.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727248822963,3.59025,2614.6,2614.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727248823162,5.98025,2614.6,2614.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727248823361,5.5978,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727248823664,5.5978,2614.6,2614.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727248823665,5.5978,2614.6,2614.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727248823868,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727248824068,6.588,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727248824267,3.2078,2615.2,2614.5,12.71309372]
["bitfinex-derivatives","ETHF0:USTF0",1727248824467,2.39,2615.3,2614.5,15.10309372]
["bitfinex-derivatives","ETHF0:USTF0",1727248824667,6.34622,2615.5,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727248824868,5.98012,2615.5,2615.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248825371,5.5978,2615.5,2615.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248825569,5.98011,2615.5,2615.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248825764,5.5978,2615.5,2615.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727248825962,5.5978,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248826166,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727248826371,3.2078,2615.8,2615.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248826579,4.64299994,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248826779,4.64299994,2616.0,2615.4,14.71186642]
["bitfinex-derivatives","ETHF0:USTF0",1727248827069,2.39,2615.9,2615.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727248827269,2.39,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248827573,2.39,2615.9,2615.6,4.65737616]
["bitfinex-derivatives","ETHF0:USTF0",1727248827973,2.39,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248828576,2.39,2615.9,2615.6,4.27508616]
["bitfinex-derivatives","ETHF0:USTF0",1727248828768,2.39,2615.7,2615.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727248829571,2.39,2615.7,2615.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727248829868,2.77229,2615.7,2615.4,8.0234125]
["bitfinex-derivatives","ETHF0:USTF0",1727248830975,2.39,2615.7,2615.4,8.0234125]
["bitfinex-derivatives","ETHF0:USTF0",1727248831164,2.77229,2615.7,2615.4,8.0234125]
["bitfinex-derivatives","ETHF0:USTF0",1727248831361,2.39,2615.7,2615.4,8.4057325]
["bitfinex-derivatives","ETHF0:USTF0",1727248831674,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248831873,3.2078,2615.8,2615.5,4.83384518]
["bitfinex-derivatives","ETHF0:USTF0",1727248832071,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727248832272,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727248832568,3.2078,2615.8,2615.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1727248832770,3.2078,2615.8,2615.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727248832975,3.2078,2615.8,2615.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1727248834078,4.64299994,2616.0,2615.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727248834264,4.64299994,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727248835165,4.64299994,2616.0,2615.9,8.53680825]
["bitfinex-derivatives","ETHF0:USTF0",1727248836304,2.8637,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248836305,0.4737,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727248836474,0.4737,2616.7,2615.9,28.85639298]
["bitfinex-derivatives","ETHF0:USTF0",1727248836475,0.76684,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727248836676,3.2078,2616.5,2615.9,15.68835298]
["bitfinex-derivatives","ETHF0:USTF0",1727248836871,2.39,2616.4,2615.9,12.48055298]
["bitfinex-derivatives","ETHF0:USTF0",1727248837266,2.77219,2616.4,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727248837875,3.5822,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727248838180,3.96437,2616.5,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727248838879,0.3821,2617.0,2616.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727248839084,0.089,2617.5,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727248839274,0.089,2617.5,2616.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727248839275,2.39,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727248839476,0.7623,2617.7,2616.9,13.255905]
["bitfinex-derivatives","ETHF0:USTF0",1727248839687,3.9701,2617.7,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727248839883,3.9701,2617.7,2616.9,8.17793697]
["bitfinex-derivatives","ETHF0:USTF0",1727248840085,3.2078,2617.4,2616.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248840273,3.2078,2617.4,2617.1,4.25543158]
["bitfinex-derivatives","ETHF0:USTF0",1727248840481,3.2078,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727248840674,3.2078,2617.4,2616.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727248840975,3.2078,2617.4,2617.1,12.18987293]
["bitfinex-derivatives","ETHF0:USTF0",1727248841177,3.9701,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248841378,4.35209,2617.7,2617.2,4.05983359]
["bitfinex-derivatives","ETHF0:USTF0",1727248841574,3.9701,2617.7,2616.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727248841774,0.3842,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248842187,3.2078,2618.0,2617.1,11.12875176]
["bitfinex-derivatives","ETHF0:USTF0",1727248842403,0.3837,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727248842404,0.089,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727248842582,0.78339,2618.4,2617.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1727248842885,0.38194,2618.1,2617.8,4.06507494]
["bitfinex-derivatives","ETHF0:USTF0",1727248843123,3.58973,2618.1,2617.8,4.06507494]
["bitfinex-derivatives","ETHF0:USTF0",1727248843279,3.58973,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248843592,3.58973,2618.1,2617.7,4.44706494]
["bitfinex-derivatives","ETHF0:USTF0",1727248844092,3.58973,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248844284,3.2078,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248844478,3.58973,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727248844793,3.58973,2618.1,2617.8,4.10553116]
["bitfinex-derivatives","ETHF0:USTF0",1727248844794,3.2078,2618.1,2617.8,4.10553116]
["bitfinex-derivatives","ETHF0:USTF0",1727248844984,0.4015,2618.4,2617.8,4.10553116]
["bitfinex-derivatives","ETHF0:USTF0",1727248845486,3.58972,2618.2,2617.8,4.48751116]
["bitfinex-derivatives","ETHF0:USTF0",1727248846096,3.2078,2618.2,2617.8,4.10553116]
["bitfinex-derivatives","ETHF0:USTF0",1727248846490,0.4015,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727248847085,0.4015,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727248847387,0.78339,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727248847882,0.7834,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727248848081,3.2078,2618.3,2617.8,4.13639571]
["bitfinex-derivatives","ETHF0:USTF0",1727248848285,0.38193,2618.2,2617.8,4.51836571]
["bitfinex-derivatives","ETHF0:USTF0",1727248848486,3.2078,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248848692,0.38193,2618.2,2617.9,4.24367397]
["bitfinex-derivatives","ETHF0:USTF0",1727248849084,0.38194,2618.1,2617.9,4.24367397]
["bitfinex-derivatives","ETHF0:USTF0",1727248849303,3.2078,2618.3,2617.9,4.24367397]
["bitfinex-derivatives","ETHF0:USTF0",1727248849485,0.38194,2618.1,2617.9,4.24367397]
["bitfinex-derivatives","ETHF0:USTF0",1727248849691,0.3804,2618.2,2617.9,4.24367397]
["bitfinex-derivatives","ETHF0:USTF0",1727248849881,0.38194,2618.1,2617.9,4.24367397]
["bitfinex-derivatives","ETHF0:USTF0",1727248850290,0.38195,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248850492,0.38197,2617.9,2617.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727248850685,0.38197,2617.9,2617.8,4.36114337]
["bitfinex-derivatives","ETHF0:USTF0",1727248850991,0.38197,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248851179,3.2078,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248851385,3.2078,2618.0,2617.7,4.30369688]
["bitfinex-derivatives","ETHF0:USTF0",1727248851386,0.3689,2617.8,2617.7,4.30369688]
["bitfinex-derivatives","ETHF0:USTF0",1727248851582,0.3689,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727248851777,0.3689,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727248852181,0.3689,2617.8,2617.6,7.96336725]
["bitfinex-derivatives","ETHF0:USTF0",1727248852399,0.75088,2617.8,2617.6,7.96336725]
["bitfinex-derivatives","ETHF0:USTF0",1727248853108,0.3689,2617.8,2617.6,8.34536725]
["bitfinex-derivatives","ETHF0:USTF0",1727248853593,0.75089,2617.8,2617.6,7.96336725]
["bitfinex-derivatives","ETHF0:USTF0",1727248854493,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248854792,3.2078,2617.7,2617.4,4.31708157]
["bitfinex-derivatives","ETHF0:USTF0",1727248854793,0.382,2617.7,2617.4,4.31708157]
["bitfinex-derivatives","ETHF0:USTF0",1727248854986,0.382,2617.7,2617.4,4.69911157]
["bitfinex-derivatives","ETHF0:USTF0",1727248855186,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727248855989,0.38202,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727248856294,0.38202,2617.5,2617.3,11.90481275]
["bitfinex-derivatives","ETHF0:USTF0",1727248856590,0.3689,2617.8,2617.3,11.90481275]
["bitfinex-derivatives","ETHF0:USTF0",1727248856793,0.38203,2617.5,2617.3,11.90481275]
["bitfinex-derivatives","ETHF0:USTF0",1727248857292,0.38201,2617.6,2617.3,12.28685275]
["bitfinex-derivatives","ETHF0:USTF0",1727248857487,0.38203,2617.5,2617.3,11.90481275]
["bitfinex-derivatives","ETHF0:USTF0",1727248857690,3.2078,2617.6,2617.3,11.90481275]
["bitfinex-derivatives","ETHF0:USTF0",1727248857990,0.38202,2617.5,2617.3,4.04876036]
["bitfinex-derivatives","ETHF0:USTF0",1727248858191,3.2078,2617.6,2617.3,4.04876036]
["bitfinex-derivatives","ETHF0:USTF0",1727248858385,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727248858698,3.2078,2617.6,2617.5,4.45364974]
["bitfinex-derivatives","ETHF0:USTF0",1727248858888,0.78064,2618.1,2617.5,7.89162974]
["bitfinex-derivatives","ETHF0:USTF0",1727248859088,0.78064,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727248859288,0.3987,2618.1,2617.5,7.01162974]
["bitfinex-derivatives","ETHF0:USTF0",1727248859494,0.78063,2618.1,2617.8,12.32745955]
["bitfinex-derivatives","ETHF0:USTF0",1727248859694,0.78063,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727248860095,0.78063,2618.1,2617.9,4.05893789]
["bitfinex-derivatives","ETHF0:USTF0",1727248860489,0.38195,2618.0,2617.9,4.05893789]
["bitfinex-derivatives","ETHF0:USTF0",1727248860696,0.3987,2618.1,2617.9,4.05893789]
["bitfinex-derivatives","ETHF0:USTF0",1727248861084,0.78064,2618.1,2617.9,4.05893789]
["bitfinex-derivatives","ETHF0:USTF0",1727248861994,0.3987,2618.1,2617.9,4.05893789]
["bitfinex-derivatives","ETHF0:USTF0",1727248862192,0.089,2618.7,2618.0,11.95142847]
["bitfinex-derivatives","ETHF0:USTF0",1727248862392,0.38186,2618.6,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248862609,3.5876,2618.8,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248862902,0.38185,2618.7,2618.5,4.26085512]
["bitfinex-derivatives","ETHF0:USTF0",1727248863201,3.96944,2618.8,2618.5,4.64272512]
["bitfinex-derivatives","ETHF0:USTF0",1727248863402,0.38185,2618.7,2618.5,4.26085512]
["bitfinex-derivatives","ETHF0:USTF0",1727248863592,0.38185,2618.7,2618.5,4.64272512]
["bitfinex-derivatives","ETHF0:USTF0",1727248863797,3.96944,2618.8,2618.5,4.64272512]
["bitfinex-derivatives","ETHF0:USTF0",1727248864397,0.3798,2618.8,2618.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248864698,3.2078,2619.1,2618.6,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727248864997,3.2078,2619.1,2618.7,15.65062645]
["bitfinex-derivatives","ETHF0:USTF0",1727248865196,0.38183,2618.8,2618.7,12.51068645]
["bitfinex-derivatives","ETHF0:USTF0",1727248865407,0.38183,2618.8,2618.6,8.06057184]
["bitfinex-derivatives","ETHF0:USTF0",1727248865408,0.38184,2618.7,2618.6,8.06057184]
["bitfinex-derivatives","ETHF0:USTF0",1727248865696,6.9742,2618.7,2618.0,12.46396229]
["bitfinex-derivatives","ETHF0:USTF0",1727248865899,0.38194,2618.1,2618.0,12.46396229]
["bitfinex-derivatives","ETHF0:USTF0",1727248866102,0.38195,2618.0,2617.8,12.51705932]
["bitfinex-derivatives","ETHF0:USTF0",1727248866402,3.2078,2618.2,2617.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727248866603,0.38196,2618.0,2617.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727248866793,0.38196,2618.0,2617.8,7.80465005]
["bitfinex-derivatives","ETHF0:USTF0",1727248866998,0.38196,2618.0,2617.8,8.18662005]
["bitfinex-derivatives","ETHF0:USTF0",1727248867192,0.78314,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727248867394,0.78314,2618.1,2617.8,8.18662005]
["bitfinex-derivatives","ETHF0:USTF0",1727248867594,0.4012,2618.1,2617.8,7.80465005]
["bitfinex-derivatives","ETHF0:USTF0",1727248867793,3.58972,2618.2,2617.8,7.80465005]
["bitfinex-derivatives","ETHF0:USTF0",1727248867794,3.2078,2618.2,2617.9,10.4081421]
["bitfinex-derivatives","ETHF0:USTF0",1727248868102,0.38189,2618.4,2618.0,8.36174]
["bitfinex-derivatives","ETHF0:USTF0",1727248868303,0.74798,2618.5,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248868614,0.3819,2618.4,2618.1,4.4958658]
["bitfinex-derivatives","ETHF0:USTF0",1727248868798,0.74798,2618.5,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248869105,0.3661,2618.5,2618.1,6.4939458]
["bitfinex-derivatives","ETHF0:USTF0",1727248869399,0.3661,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248869803,0.3661,2618.5,2618.2,12.20826629]
["bitfinex-derivatives","ETHF0:USTF0",1727248869804,0.3661,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727248870089,0.3661,2618.5,2617.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727248870294,0.74798,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248870499,0.74798,2618.5,2618.2,8.17707924]
["bitfinex-derivatives","ETHF0:USTF0",1727248870805,0.74798,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248871591,0.38189,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727248873794,3.5897,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727248874000,3.6077,2618.4,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248874201,3.6077,2618.4,2617.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727248874398,3.6077,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727248874706,3.2078,2618.4,2618.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727248875408,0.38185,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727248875701,0.3999,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727248876701,3.58961,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248877104,3.2078,2619.0,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248877304,3.2078,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248878615,3.2078,2619.0,2618.9,8.56478567]
["bitfinex-derivatives","ETHF0:USTF0",1727248879314,3.5896,2619.0,2618.9,4.36456567]
["bitfinex-derivatives","ETHF0:USTF0",1727248879612,0.38186,2618.6,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248880312,6.3836,2619.0,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248880500,0.38185,2618.7,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248880700,0.38183,2618.9,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248880904,4.0036,2619.0,2618.5,4.26101972]
["bitfinex-derivatives","ETHF0:USTF0",1727248881107,3.98271,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248881399,0.38182,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727248881602,0.38183,2618.8,2618.5,4.63581972]
["bitfinex-derivatives","ETHF0:USTF0",1727248881813,0.38183,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248882114,0.38182,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727248883606,0.38182,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727248885010,3.6009,2619.0,2618.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248885211,3.6009,2619.0,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248885513,3.6009,2619.0,2618.8,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727248885704,3.6009,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248887010,3.6009,2619.0,2618.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727248887215,0.38184,2618.8,2618.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727248887403,0.38184,2618.8,2618.6,12.62179041]
["bitfinex-derivatives","ETHF0:USTF0",1727248887610,0.38184,2618.8,2618.6,12.02483986]
["bitfinex-derivatives","ETHF0:USTF0",1727248888006,0.38182,2618.9,2618.6,12.40669986]
["bitfinex-derivatives","ETHF0:USTF0",1727248888321,0.38183,2618.8,2618.6,12.40669986]
["bitfinex-derivatives","ETHF0:USTF0",1727248888521,3.6009,2619.0,2618.6,12.02483986]
["bitfinex-derivatives","ETHF0:USTF0",1727248888714,0.38184,2618.8,2618.6,12.40669986]
["bitfinex-derivatives","ETHF0:USTF0",1727248888912,3.98271,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727248889115,3.6009,2619.0,2618.6,12.02483986]
["bitfinex-derivatives","ETHF0:USTF0",1727248889314,3.6009,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248889824,3.6009,2619.0,2618.8,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727248890515,3.6009,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248891423,3.9827,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727248891618,3.6009,2619.0,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727248891818,0.38184,2618.8,2618.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727248892122,0.38184,2618.7,2618.6,12.10973227]
["bitfinex-derivatives","ETHF0:USTF0",1727248892325,0.38184,2618.7,2618.6,4.0681551]
["bitfinex-derivatives","ETHF0:USTF0",1727248892518,0.38184,2618.7,2618.5,4.00123713]
["bitfinex-derivatives","ETHF0:USTF0",1727248892718,0.38184,2618.7,2618.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727248892921,0.38184,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248893123,0.38184,2618.7,2618.5,4.38310713]
["bitfinex-derivatives","ETHF0:USTF0",1727248893826,0.38185,2618.7,2618.5,4.38310713]
["bitfinex-derivatives","ETHF0:USTF0",1727248894250,0.38185,2618.7,2618.5,4.00123713]
["bitfinex-derivatives","ETHF0:USTF0",1727248894525,0.38185,2618.7,2618.5,4.38310713]
["bitfinex-derivatives","ETHF0:USTF0",1727248894930,0.38186,2618.6,2618.5,4.00123713]
["bitfinex-derivatives","ETHF0:USTF0",1727248895128,0.77716,2618.6,2618.5,4.00123713]
["bitfinex-derivatives","ETHF0:USTF0",1727248896228,0.3953,2618.6,2618.5,4.38310713]
["bitfinex-derivatives","ETHF0:USTF0",1727248897236,0.77716,2618.6,2618.5,4.00123713]
["bitfinex-derivatives","ETHF0:USTF0",1727248897432,0.3953,2618.6,2618.5,4.00123713]
["bitfinex-derivatives","ETHF0:USTF0",1727248897936,0.3953,2618.6,2618.5,4.38310713]
["bitfinex-derivatives","ETHF0:USTF0",1727248898123,0.3953,2618.6,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248898326,0.3953,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727248899633,0.3953,2618.6,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248900227,0.3926,2618.8,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727248900435,3.9799,2619.0,2618.5,6.44651528]
["bitfinex-derivatives","ETHF0:USTF0",1727248900628,4.60876499,2619.4,2618.7,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1727248900828,4.60876499,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248900829,3.2078,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248901055,0.76524,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248901326,0.76524,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248901526,0.3835,2619.5,2619.1,4.38526124]
["bitfinex-derivatives","ETHF0:USTF0",1727248902036,0.3835,2619.5,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727248902227,0.76523,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248903137,0.3835,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248903537,0.76523,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248903937,0.38174,2619.4,2619.1,4.76703124]
["bitfinex-derivatives","ETHF0:USTF0",1727248904242,0.3835,2619.5,2619.1,4.38526124]
["bitfinex-derivatives","ETHF0:USTF0",1727248904456,0.38175,2619.4,2619.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727248904633,0.76524,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248904827,0.3835,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248905032,0.3835,2619.5,2619.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727248905242,0.3835,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727248905934,0.3835,2619.5,2619.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727248906333,0.3835,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727248906845,4.109,2619.9,2619.4,7.88503325]
["bitfinex-derivatives","ETHF0:USTF0",1727248907038,4.109,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727248907039,4.4807,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727248907236,4.4807,2619.9,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727248907639,4.4807,2619.9,2619.6,8.46476782]
["bitfinex-derivatives","ETHF0:USTF0",1727248908133,0.3717,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727248908336,0.3717,2619.9,2619.6,8.08306782]
["bitfinex-derivatives","ETHF0:USTF0",1727248908540,0.3717,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727248908744,3.6124,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727248909442,7.0246,2620.0,2619.6,8.08306782]
["bitfinex-derivatives","ETHF0:USTF0",1727248909641,7.0246,2620.0,2619.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727248909642,3.2078,2619.7,2619.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727248909939,0.3717,2619.6,2619.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727248910142,0.3717,2619.6,2618.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727248910143,0.38178,2619.2,2618.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727248910338,0.3734,2619.1,2618.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1727248910638,0.3734,2619.1,2619.0,8.01709162]
["bitfinex-derivatives","ETHF0:USTF0",1727248911540,0.3734,2619.1,2619.0,8.39889162]
["bitfinex-derivatives","ETHF0:USTF0",1727248911841,0.75296,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727248911842,0.3712,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727248912043,0.3712,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248912236,0.75296,2619.3,2619.0,10.77888162]
["bitfinex-derivatives","ETHF0:USTF0",1727248912837,0.75296,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248913041,0.3712,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727248913242,0.75296,2619.3,2619.0,10.39709162]
["bitfinex-derivatives","ETHF0:USTF0",1727248913436,0.3712,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727248914442,0.3734,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727248914647,0.75513,2619.5,2619.2,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727248914847,0.3734,2619.5,2619.2,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727248915042,0.38172,2619.6,2619.2,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727248915236,4.97086499,2619.8,2619.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727248915547,0.38171,2619.7,2619.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1727248915941,0.38171,2619.6,2619.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1727248916149,4.97086499,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727248916150,5.35255499,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727248916335,5.35255499,2619.8,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248916336,4.97086499,2619.8,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248916646,1.00096499,2620.1,2619.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248916848,0.401,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248917337,0.78264,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248918349,0.78264,2620.2,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727248918749,0.401,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727248919149,0.401,2620.2,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727248919942,0.401,2620.2,2619.7,12.03701954]
["bitfinex-derivatives","ETHF0:USTF0",1727248919943,3.6088,2620.2,2619.7,12.03701954]
["bitfinex-derivatives","ETHF0:USTF0",1727248920145,0.38164,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727248920346,3.6088,2620.2,2619.7,8.27470208]
["bitfinex-derivatives","ETHF0:USTF0",1727248920663,0.38167,2619.9,2619.7,7.89301208]
["bitfinex-derivatives","ETHF0:USTF0",1727248920859,0.38164,2620.1,2619.7,8.27470208]
["bitfinex-derivatives","ETHF0:USTF0",1727248921156,0.38166,2620.0,2619.7,8.27470208]
["bitfinex-derivatives","ETHF0:USTF0",1727248921642,0.38168,2619.9,2619.7,7.89301208]
["bitfinex-derivatives","ETHF0:USTF0",1727248921954,0.38167,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727248922138,5.56386499,2620.2,2619.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727248922344,0.38168,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727248923057,5.56386499,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727248923058,0.38166,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727248923276,3.6088,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727248923443,3.6088,2620.2,2619.7,4.07321946]
["bitfinex-derivatives","ETHF0:USTF0",1727248923652,0.38167,2619.9,2619.6,3.31171]
["bitfinex-derivatives","ETHF0:USTF0",1727248924051,0.38167,2619.9,2619.7,4.07321946]
["bitfinex-derivatives","ETHF0:USTF0",1727248924253,0.95411,2620.1,2619.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727248924539,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727248925153,0.4034,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727248925353,0.4034,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727248925544,3.2078,2619.9,2619.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727248925851,0.3889,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727248926053,0.3889,2620.1,2619.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727248926253,0.3719,2620.3,2619.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727248926446,0.75351,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727248927549,0.3719,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727248927750,3.5967,2620.4,2619.7,12.48333938]
["bitfinex-derivatives","ETHF0:USTF0",1727248928060,3.5967,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727248929542,3.5967,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248929750,3.9783,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248929950,3.5967,2620.4,2620.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727248930151,3.97831,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248931355,3.9783,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248932755,3.5967,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727248933050,3.5967,2620.4,2620.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727248933269,3.5967,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248933270,3.97831,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248934755,0.38162,2620.3,2620.0,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1727248935057,3.9783,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248935354,0.38161,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248935546,3.97831,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248936150,3.5967,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248936345,3.9783,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248937359,0.38162,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727248937550,3.97831,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727248937750,0.38167,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727248938054,0.3817,2619.7,2619.6,0.98349909]
["bitfinex-derivatives","ETHF0:USTF0",1727248938447,0.3817,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727248939046,4.3725,2619.8,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727248939857,0.38171,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727248940156,4.75419,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727248940459,4.75419,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248940646,4.75419,2619.8,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248940849,1.54639,2619.8,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248941352,0.3817,2619.7,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248944653,4.75419,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248944955,4.3725,2619.8,2619.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727248945166,1.17148,2619.8,2619.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727248945347,0.7898,2619.8,2619.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727248945950,1.17148,2619.8,2619.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727248946460,5.38024499,2619.8,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248946861,4.37928,2619.8,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248947260,4.37928,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248947564,1.17148,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248947965,2.17244499,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248948755,1.17148,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248948955,2.17244499,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248950458,1.79076499,2619.8,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727248950760,1.00096499,2620.0,2619.6,7.18109909]
["bitfinex-derivatives","ETHF0:USTF0",1727248950965,1.00096499,2620.2,2619.8,3.36349909]
["bitfinex-derivatives","ETHF0:USTF0",1727248951200,0.38165,2620.1,2619.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727248951359,0.38165,2620.1,2619.9,5.08931378]
["bitfinex-derivatives","ETHF0:USTF0",1727248951866,1.38259499,2620.2,2619.9,5.08931378]
["bitfinex-derivatives","ETHF0:USTF0",1727248952060,0.38165,2620.1,2619.9,4.70764378]
["bitfinex-derivatives","ETHF0:USTF0",1727248952255,0.38164,2620.2,2619.9,5.08931378]
["bitfinex-derivatives","ETHF0:USTF0",1727248953267,1.37396499,2620.3,2619.9,4.70764378]
["bitfinex-derivatives","ETHF0:USTF0",1727248953467,1.37396499,2620.3,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248953468,1.75557499,2620.3,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248954666,0.38163,2620.2,2619.9,5.08930378]
["bitfinex-derivatives","ETHF0:USTF0",1727248954902,1.75558499,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727248955363,1.75558499,2620.3,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248955760,1.37396499,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727248956152,1.00096499,2620.6,2620.2,6.40480104]
["bitfinex-derivatives","ETHF0:USTF0",1727248956357,6.11229129,2620.8,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248956358,1.37676499,2620.8,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248956558,0.3758,2620.8,2620.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727248957166,4.58616499,2621.0,2620.7,10.38800707]
["bitfinex-derivatives","ETHF0:USTF0",1727248957167,3.2078,2621.0,2620.7,10.38800707]
["bitfinex-derivatives","ETHF0:USTF0",1727248957363,0.3815,2621.1,2620.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727248957563,1.38246499,2621.1,2620.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727248958161,0.3815,2621.1,2620.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727248960366,1.00096499,2621.2,2620.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727248960565,1.38245499,2621.2,2620.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727248960769,1.00096499,2621.2,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248960963,6.11229129,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727248960964,1.00096499,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727248961272,0.3714,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727248961469,0.3714,2621.6,2621.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248961774,0.3714,2621.6,2621.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727248962272,3.2078,2621.7,2621.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727248962273,3.58921,2621.7,2621.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727248963769,3.2078,2621.7,2621.5,3.13893]
["bitfinex-derivatives","ETHF0:USTF0",1727248963963,3.2078,2621.7,2621.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727248964473,3.58922,2621.7,2621.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727248964868,0.7722,2621.8,2621.5,3.13894]
["bitfinex-derivatives","ETHF0:USTF0",1727248965069,0.7722,2621.8,2621.5,3.13893]
["bitfinex-derivatives","ETHF0:USTF0",1727248965281,0.3908,2621.8,2621.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727248965607,0.3908,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727248965778,0.383,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727248965779,0.38139,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727248966077,0.38138,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248966271,3.2078,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248966272,3.58917,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248966471,0.38138,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248967069,3.58917,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248967266,0.38138,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248969277,0.38138,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727248969278,0.38139,2621.8,2621.6,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727248969477,3.2078,2622.0,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248969971,0.38141,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248970370,0.3814,2621.8,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248970571,0.38139,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727248971275,0.38139,2621.9,2621.6,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727248971578,3.58917,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727248971878,0.38138,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727248972174,3.58917,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727248972380,3.2078,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727248972571,3.2078,2622.0,2621.9,4.96038]
["bitfinex-derivatives","ETHF0:USTF0",1727248972774,3.2078,2622.0,2621.9,8.81345658]
["bitfinex-derivatives","ETHF0:USTF0",1727248973688,3.2078,2622.0,2621.9,8.43207658]
["bitfinex-derivatives","ETHF0:USTF0",1727248973977,3.2078,2622.0,2621.9,8.81345658]
["bitfinex-derivatives","ETHF0:USTF0",1727248976477,0.3831,2622.5,2621.9,14.43207658]
["bitfinex-derivatives","ETHF0:USTF0",1727248976677,0.7644,2622.5,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248977181,0.3813,2622.5,2622.3,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727248977385,3.5918,2622.6,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727248978075,0.38129,2622.5,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727248979077,3.97308,2622.6,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727248979282,3.5918,2622.6,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727248979481,0.38129,2622.5,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727248980479,3.5918,2622.6,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727248980681,0.3956,2622.7,2622.5,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727248980883,0.3956,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727248981586,0.3956,2622.7,2622.5,7.18042382]
["bitfinex-derivatives","ETHF0:USTF0",1727248981777,0.3956,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727248984590,0.3956,2622.7,2622.5,6.79913382]
["bitfinex-derivatives","ETHF0:USTF0",1727248985388,0.38128,2622.6,2622.5,4.41913382]
["bitfinex-derivatives","ETHF0:USTF0",1727248985615,0.77078,2622.6,2622.5,4.41913382]
["bitfinex-derivatives","ETHF0:USTF0",1727248985886,3.9739,2622.6,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248986089,0.38131,2622.4,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248986388,3.9739,2622.6,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248986592,0.38131,2622.4,2622.1,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248986792,3.9739,2622.6,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248986983,3.9739,2622.6,2622.1,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248987290,0.38131,2622.4,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248987485,3.9739,2622.6,2622.1,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248987486,0.38132,2622.3,2622.1,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727248987681,3.9739,2622.6,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248987886,0.38133,2622.3,2622.1,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727248988078,0.39,2622.2,2622.1,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727248989482,3.9739,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727248989680,4.74308,2622.6,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248989892,4.3618,2622.6,2622.5,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727248990080,0.7774,2622.6,2622.5,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727248990282,0.3879,2622.6,2622.5,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727248991189,0.3879,2622.6,2622.5,10.80180185]
["bitfinex-derivatives","ETHF0:USTF0",1727248991378,0.3879,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727248991584,0.4045,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248991796,1.17358,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727248991992,1.17358,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248992289,0.7924,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248992695,0.7924,2623.3,2623.2,6.36774269]
["bitfinex-derivatives","ETHF0:USTF0",1727248992899,0.7924,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248993097,3.5829,2623.5,2623.2,10.56092269]
["bitfinex-derivatives","ETHF0:USTF0",1727248993098,3.58895,2623.5,2623.2,10.56092269]
["bitfinex-derivatives","ETHF0:USTF0",1727248993393,0.3935,2623.4,2623.2,4.36892269]
["bitfinex-derivatives","ETHF0:USTF0",1727248993894,3.2078,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727248994284,3.2078,2623.5,2623.4,8.32026394]
["bitfinex-derivatives","ETHF0:USTF0",1727248994485,3.2078,2623.5,2623.4,10.70026394]
["bitfinex-derivatives","ETHF0:USTF0",1727248995692,3.2078,2623.5,2623.4,16.70026394]
["bitfinex-derivatives","ETHF0:USTF0",1727248995935,3.2078,2623.5,2623.4,24.78555471]
["bitfinex-derivatives","ETHF0:USTF0",1727248996386,0.3935,2624.0,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727248996590,0.3935,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248996787,0.3935,2624.0,2623.8,6.73527324]
["bitfinex-derivatives","ETHF0:USTF0",1727248996985,0.77458,2624.0,2623.8,6.73527324]
["bitfinex-derivatives","ETHF0:USTF0",1727248997291,0.3935,2624.0,2623.8,7.11636324]
["bitfinex-derivatives","ETHF0:USTF0",1727248997592,0.3935,2624.0,2623.8,6.73527324]
["bitfinex-derivatives","ETHF0:USTF0",1727248997792,0.38109,2623.9,2623.8,6.73527324]
["bitfinex-derivatives","ETHF0:USTF0",1727248998196,0.38109,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248999083,4.16053,2623.9,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248999308,0.9528,2623.7,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727248999595,3.58895,2623.5,2623.4,4.27249736]
["bitfinex-derivatives","ETHF0:USTF0",1727248999897,3.58895,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249000786,3.98765,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249000984,0.38112,2623.7,2623.4,15.19127718]
["bitfinex-derivatives","ETHF0:USTF0",1727249001187,0.7902,2624.0,2623.4,18.62212718]
["bitfinex-derivatives","ETHF0:USTF0",1727249001389,0.38109,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249001595,0.7902,2624.0,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249001596,3.2078,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249001786,3.2078,2623.8,2623.7,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727249001990,3.2078,2623.8,2623.7,15.05673114]
["bitfinex-derivatives","ETHF0:USTF0",1727249003396,3.2078,2623.8,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249003712,1.17128,2624.0,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249004893,0.38109,2623.9,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249005300,1.17128,2624.0,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249005599,0.7902,2624.0,2623.7,15.05672114]
["bitfinex-derivatives","ETHF0:USTF0",1727249006000,0.7902,2624.0,2623.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727249006599,1.17127,2624.0,2623.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727249007004,0.7902,2624.0,2623.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727249007502,0.7902,2624.0,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249007503,0.38109,2623.9,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249007805,0.7902,2624.0,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249008002,0.3811,2623.9,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249008302,3.2078,2623.8,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249009209,3.5889,2623.8,2623.7,14.67561114]
["bitfinex-derivatives","ETHF0:USTF0",1727249011097,3.5889,2623.8,2623.7,8.17976095]
["bitfinex-derivatives","ETHF0:USTF0",1727249011406,0.38113,2623.6,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249011809,0.38116,2623.4,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249012105,0.38116,2623.4,2623.3,14.63210001]
["bitfinex-derivatives","ETHF0:USTF0",1727249012901,4.19316,2623.4,2623.3,12.25210001]
["bitfinex-derivatives","ETHF0:USTF0",1727249013109,0.3813,2622.5,2622.2,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1727249013305,0.3813,2622.5,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249013306,0.38131,2622.4,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249013499,0.3813,2622.5,2622.4,14.57307782]
["bitfinex-derivatives","ETHF0:USTF0",1727249013699,3.5891,2622.5,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249015205,0.47019,2623.2,2622.4,27.96334215]
["bitfinex-derivatives","ETHF0:USTF0",1727249015411,0.7915,2623.4,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249015603,0.7915,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249015906,0.7915,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249016303,0.7915,2623.4,2623.2,7.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1727249016812,0.7915,2623.4,2623.2,7.21645821]
["bitfinex-derivatives","ETHF0:USTF0",1727249017002,0.7915,2623.4,2623.2,7.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1727249017304,0.7915,2623.4,2623.2,7.59764821]
["bitfinex-derivatives","ETHF0:USTF0",1727249017902,0.7915,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249018111,0.388,2623.4,2623.2,7.21645821]
["bitfinex-derivatives","ETHF0:USTF0",1727249018308,1.08996499,2624.1,2623.3,4.59076494]
["bitfinex-derivatives","ETHF0:USTF0",1727249018309,0.38111,2623.8,2623.3,4.59076494]
["bitfinex-derivatives","ETHF0:USTF0",1727249018500,0.3811,2623.8,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249018921,0.3811,2623.8,2623.5,4.34575942]
["bitfinex-derivatives","ETHF0:USTF0",1727249019607,0.38113,2623.6,2623.5,4.34575942]
["bitfinex-derivatives","ETHF0:USTF0",1727249019895,0.38113,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249020108,0.38113,2623.6,2623.2,3.31118]
["bitfinex-derivatives","ETHF0:USTF0",1727249020109,0.3798,2623.5,2623.2,3.31118]
["bitfinex-derivatives","ETHF0:USTF0",1727249020503,0.3798,2623.5,2623.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727249020696,0.3798,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249020905,0.3798,2623.5,2623.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727249021106,0.3798,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249022109,0.3798,2623.5,2623.4,4.00495749]
["bitfinex-derivatives","ETHF0:USTF0",1727249022500,0.3798,2623.5,2623.3,4.17884434]
["bitfinex-derivatives","ETHF0:USTF0",1727249022710,0.3798,2623.5,2623.2,3.31118]
["bitfinex-derivatives","ETHF0:USTF0",1727249023110,0.3798,2623.5,2623.3,4.56001434]
["bitfinex-derivatives","ETHF0:USTF0",1727249025609,0.38111,2623.8,2623.3,4.17884434]
["bitfinex-derivatives","ETHF0:USTF0",1727249025833,0.3837,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249026006,0.3837,2623.6,2623.3,4.56001434]
["bitfinex-derivatives","ETHF0:USTF0",1727249026215,0.3837,2623.6,2623.3,4.17884434]
["bitfinex-derivatives","ETHF0:USTF0",1727249026415,0.3837,2623.6,2623.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727249026416,0.76484,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249026920,0.38115,2623.5,2623.3,4.01516125]
["bitfinex-derivatives","ETHF0:USTF0",1727249027803,0.76484,2623.6,2623.3,4.39633125]
["bitfinex-derivatives","ETHF0:USTF0",1727249028008,0.3837,2623.6,2623.3,4.01516125]
["bitfinex-derivatives","ETHF0:USTF0",1727249028509,0.3837,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249028716,3.2078,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249029516,4.96465499,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249029918,4.96465499,2623.9,2623.5,4.45202001]
["bitfinex-derivatives","ETHF0:USTF0",1727249030910,4.96465499,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249032319,4.96465499,2623.9,2623.5,4.07088001]
["bitfinex-derivatives","ETHF0:USTF0",1727249032320,1.38206499,2623.8,2623.5,4.45202001]
["bitfinex-derivatives","ETHF0:USTF0",1727249033221,1.38206499,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249033417,1.38206499,2623.8,2623.5,4.45202001]
["bitfinex-derivatives","ETHF0:USTF0",1727249033907,4.81216499,2623.8,2623.5,4.07088001]
["bitfinex-derivatives","ETHF0:USTF0",1727249034109,0.38116,2623.5,2623.2,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1727249034507,0.38117,2623.4,2623.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727249035007,0.38118,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727249035207,0.3812,2623.2,2622.9,1.76682909]
["bitfinex-derivatives","ETHF0:USTF0",1727249035415,0.3812,2623.1,2623.0,12.33290708]
["bitfinex-derivatives","ETHF0:USTF0",1727249035616,0.3812,2623.1,2623.0,8.23256255]
["bitfinex-derivatives","ETHF0:USTF0",1727249035816,0.38122,2623.0,2622.9,7.89708994]
["bitfinex-derivatives","ETHF0:USTF0",1727249036139,0.38124,2622.9,2622.6,0.98349909]
["bitfinex-derivatives","ETHF0:USTF0",1727249036312,0.38124,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249036615,0.38123,2623.0,2622.8,14.2667003]
["bitfinex-derivatives","ETHF0:USTF0",1727249036817,0.38123,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249037018,1.36886499,2623.1,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249037019,0.38123,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249037218,0.38123,2623.0,2622.9,8.05243504]
["bitfinex-derivatives","ETHF0:USTF0",1727249037522,0.38123,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249037915,0.38123,2623.0,2622.9,8.17002881]
["bitfinex-derivatives","ETHF0:USTF0",1727249039719,1.00096499,2623.1,2622.9,8.17002881]
["bitfinex-derivatives","ETHF0:USTF0",1727249040015,0.38122,2623.0,2622.9,8.17002881]
["bitfinex-derivatives","ETHF0:USTF0",1727249040419,1.00096499,2623.2,2622.9,8.17002881]
["bitfinex-derivatives","ETHF0:USTF0",1727249040611,1.00096499,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249040924,6.10511247,2623.3,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249041119,4.60366499,2623.3,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249041323,1.39586499,2623.3,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249043223,0.3949,2623.3,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249043422,1.00096499,2623.4,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249043626,1.38212499,2623.4,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249044125,0.38118,2623.3,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249044623,1.38213499,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249044920,1.00096499,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249045130,1.38212499,2623.4,2623.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727249045322,1.50144748,2624.2,2623.3,3.87995232]
["bitfinex-derivatives","ETHF0:USTF0",1727249045532,1.50144748,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249045717,1.88248748,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249045922,0.38105,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249046519,1.50144748,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249046823,1.50144748,2624.7,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249047035,1.50144748,2624.7,2624.0,19.57997395]
["bitfinex-derivatives","ETHF0:USTF0",1727249047036,1.50144748,2624.7,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249047229,0.4051,2624.8,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249047419,0.38097,2624.7,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249047619,4.55997,2624.7,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249047821,4.179,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249048027,0.38099,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249049525,0.3694,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249049829,0.38099,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249050426,0.3694,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249050926,0.381,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249051125,0.3694,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249051320,0.381,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249051935,0.38099,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249053127,0.3694,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249054125,0.3694,2624.7,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249054631,4.1798,2624.7,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249055369,0.3694,2624.7,2624.6,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727249056033,0.4051,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727249058967,0.4051,2624.8,2624.6,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727249059125,0.4051,2624.8,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249060224,0.4051,2624.8,2624.6,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727249060436,0.4051,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727249060830,0.4051,2624.8,2624.6,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727249061131,0.4051,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727249061331,0.4051,2624.8,2624.6,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727249062431,0.4051,2624.8,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249062630,0.4051,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249062827,0.38111,2623.8,2623.5,0.82346205]
["bitfinex-derivatives","ETHF0:USTF0",1727249063034,0.38113,2623.7,2623.5,0.82346205]
["bitfinex-derivatives","ETHF0:USTF0",1727249063337,0.95268,2624.1,2623.7,8.00162903]
["bitfinex-derivatives","ETHF0:USTF0",1727249063338,0.38109,2623.9,2623.7,8.00162903]
["bitfinex-derivatives","ETHF0:USTF0",1727249063537,0.38109,2623.9,2623.6,8.00162903]
["bitfinex-derivatives","ETHF0:USTF0",1727249063741,0.3948,2623.8,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249063951,0.3948,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249064232,0.3948,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727249064437,0.3948,2623.8,2623.6,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727249065334,0.7759,2623.8,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249065534,0.38114,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249065729,0.38114,2623.6,2623.0,4.43878018]
["bitfinex-derivatives","ETHF0:USTF0",1727249065930,0.38114,2623.6,2623.3,7.9462509]
["bitfinex-derivatives","ETHF0:USTF0",1727249066331,0.38114,2623.6,2623.2,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727249066532,0.38114,2623.6,2623.3,7.9462509]
["bitfinex-derivatives","ETHF0:USTF0",1727249066737,0.38115,2623.5,2623.3,7.9462509]
["bitfinex-derivatives","ETHF0:USTF0",1727249067364,0.3705,2623.7,2623.3,7.9462509]
["bitfinex-derivatives","ETHF0:USTF0",1727249067528,0.3705,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249067731,0.3948,2623.8,2623.6,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727249068035,0.7759,2623.8,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249068238,0.3948,2623.8,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249068543,0.3948,2623.8,2623.6,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727249068930,0.3948,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249069134,0.3948,2623.8,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249069135,0.38113,2623.7,2623.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249069433,0.38113,2623.7,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249070444,0.3948,2623.8,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249070640,0.3948,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249070833,0.3948,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249071035,0.77591,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249071237,0.7759,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249071943,0.3948,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249073446,0.7759,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249073838,0.3948,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249074270,0.3948,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249075948,0.3948,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249076447,0.3948,2623.8,2623.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249076650,0.3948,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727249076843,0.3948,2623.8,2623.6,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727249079443,3.2078,2624.1,2623.6,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727249079646,0.38106,2624.1,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249079947,0.38111,2623.8,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249080152,0.3659,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249081146,0.3659,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249081349,0.3659,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249081565,0.3659,2623.7,2623.5,8.40827601]
["bitfinex-derivatives","ETHF0:USTF0",1727249081746,0.3659,2623.7,2623.5,8.02713601]
["bitfinex-derivatives","ETHF0:USTF0",1727249081952,0.3659,2623.7,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249082152,0.76914,2623.6,2623.4,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727249082453,0.388,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249082845,0.76913,2623.6,2623.4,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727249083651,0.76913,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249083652,0.38115,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249083845,0.76914,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249084046,0.388,2623.6,2623.4,8.59543359]
["bitfinex-derivatives","ETHF0:USTF0",1727249084250,0.388,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249084448,0.76914,2623.6,2623.4,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727249084649,0.76914,2623.6,2623.4,10.97543359]
["bitfinex-derivatives","ETHF0:USTF0",1727249084850,0.76914,2623.6,2623.4,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727249085155,0.76914,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249085156,0.38115,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249085542,0.76914,2623.6,2623.4,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727249086656,0.76914,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249086657,0.38115,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249087647,0.95291,2623.4,2622.8,4.201792]
["bitfinex-derivatives","ETHF0:USTF0",1727249087847,0.3812,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249088052,0.3927,2623.1,2623.0,8.56696349]
["bitfinex-derivatives","ETHF0:USTF0",1727249088250,0.7819,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249089147,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249089451,0.77687,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249089646,0.77687,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249090046,0.38118,2623.3,2623.1,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727249090754,0.3957,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249090945,0.7942,2623.5,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249091147,1.17535,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249091345,0.38116,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249092057,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249092359,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727249092684,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249093049,0.7942,2623.5,2623.0,8.57585047]
["bitfinex-derivatives","ETHF0:USTF0",1727249093249,0.38119,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249094047,0.7942,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249094251,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249095151,0.7942,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249095459,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249096054,0.7942,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249096055,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249096449,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249097452,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249097857,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249098059,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249100953,0.38117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249101363,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249101561,0.7942,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249101761,0.38118,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249102356,0.7942,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249102664,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249103565,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249104466,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249105467,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249105654,0.7942,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249105855,0.7942,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249106056,0.7942,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249106363,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249106548,0.38117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249106754,0.7942,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249106755,0.7942,2623.5,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249106962,1.17535,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249107149,0.7942,2623.5,2623.4,0.97703885]
["bitfinex-derivatives","ETHF0:USTF0",1727249107756,0.7942,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249108051,1.17535,2623.5,2623.4,0.97704545]
["bitfinex-derivatives","ETHF0:USTF0",1727249108254,1.17535,2623.5,2623.4,0.59588768]
["bitfinex-derivatives","ETHF0:USTF0",1727249108465,1.17535,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249108687,1.17535,2623.5,2623.3,1.375152]
["bitfinex-derivatives","ETHF0:USTF0",1727249108869,1.17535,2623.5,2623.4,0.59588673]
["bitfinex-derivatives","ETHF0:USTF0",1727249109159,1.17535,2623.5,2623.3,1.375152]
["bitfinex-derivatives","ETHF0:USTF0",1727249109563,1.17535,2623.5,2623.4,0.59589141]
["bitfinex-derivatives","ETHF0:USTF0",1727249109863,1.17535,2623.5,2623.4,0.59588863]
["bitfinex-derivatives","ETHF0:USTF0",1727249110066,1.17535,2623.5,2623.3,1.375152]
["bitfinex-derivatives","ETHF0:USTF0",1727249110263,1.17535,2623.5,2623.4,0.59589061]
["bitfinex-derivatives","ETHF0:USTF0",1727249110456,1.17535,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249110656,1.17535,2623.5,2623.3,1.375162]
["bitfinex-derivatives","ETHF0:USTF0",1727249110857,1.17535,2623.5,2623.4,0.97704888]
["bitfinex-derivatives","ETHF0:USTF0",1727249111056,0.7942,2623.5,2623.3,0.993992]
["bitfinex-derivatives","ETHF0:USTF0",1727249111360,1.17535,2623.5,2623.4,0.5958908]
["bitfinex-derivatives","ETHF0:USTF0",1727249111555,2.67679748,2623.5,2623.4,0.5958908]
["bitfinex-derivatives","ETHF0:USTF0",1727249112172,2.67679748,2623.5,2623.3,1.375162]
["bitfinex-derivatives","ETHF0:USTF0",1727249113051,2.29564748,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249113253,1.50144748,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727249113466,2.00329129,2623.9,2623.7,2.97588682]
["bitfinex-derivatives","ETHF0:USTF0",1727249113467,1.50144748,2623.9,2623.7,2.97588682]
["bitfinex-derivatives","ETHF0:USTF0",1727249113765,1.50144748,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249114361,1.50144748,2623.9,2623.7,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727249114662,1.50144748,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249114856,1.50144748,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249116054,1.50144748,2623.9,2623.7,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727249116254,1.50144748,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249117058,1.50144748,2623.9,2623.8,18.59003399]
["bitfinex-derivatives","ETHF0:USTF0",1727249117263,1.50144748,2623.9,2623.8,17.16034342]
["bitfinex-derivatives","ETHF0:USTF0",1727249117463,1.50144748,2623.9,2623.8,18.11350325]
["bitfinex-derivatives","ETHF0:USTF0",1727249117759,1.50144748,2623.9,2623.8,18.11349931]
["bitfinex-derivatives","ETHF0:USTF0",1727249118167,2.26879748,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249118361,1.88774748,2624.2,2624.0,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727249119269,1.88774748,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249119767,1.88774748,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249120259,0.3863,2624.2,2624.0,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1727249121960,2.67096748,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249122266,0.38104,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249123162,2.28994748,2624.4,2624.2,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727249123163,0.7885,2624.4,2624.2,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727249123366,1.16952,2624.4,2624.2,10.33449496]
["bitfinex-derivatives","ETHF0:USTF0",1727249123553,1.16952,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249124162,0.7885,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249124364,0.7885,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727249125460,0.3894,2624.4,2624.3,9.52753159]
["bitfinex-derivatives","ETHF0:USTF0",1727249125871,0.368,2624.7,2624.3,9.14650159]
["bitfinex-derivatives","ETHF0:USTF0",1727249126069,0.4013,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249127270,0.4013,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249128972,1.5013,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249130169,2.05253,2624.5,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727249130376,1.1,2624.2,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727249130673,0.7755,2624.1,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727249130971,0.7755,2624.1,2624.0,15.72481153]
["bitfinex-derivatives","ETHF0:USTF0",1727249131168,1.1411,2624.1,2624.0,15.34374153]
["bitfinex-derivatives","ETHF0:USTF0",1727249131475,1.1411,2624.1,2624.0,12.13594153]
["bitfinex-derivatives","ETHF0:USTF0",1727249132067,1.1411,2624.1,2624.0,8.30334532]
["bitfinex-derivatives","ETHF0:USTF0",1727249132569,1.1411,2624.1,2624.0,16.16387923]
["bitfinex-derivatives","ETHF0:USTF0",1727249132570,0.382,2624.1,2624.0,16.16387923]
["bitfinex-derivatives","ETHF0:USTF0",1727249135969,0.7564,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249136267,0.3794,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249137371,0.3794,2624.4,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727249137568,0.3794,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249138073,0.3794,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249138573,0.3794,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249138963,0.3794,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249140670,0.3794,2624.4,2624.0,12.2247919]
["bitfinex-derivatives","ETHF0:USTF0",1727249140872,0.3794,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249142374,0.3794,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249142565,0.3794,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249143075,0.3794,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249143867,0.3794,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249144770,0.3794,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249146367,0.3794,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249146570,0.76042,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249146968,0.38104,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249148672,0.38104,2624.2,2624.0,8.30971223]
["bitfinex-derivatives","ETHF0:USTF0",1727249148873,0.38104,2624.2,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249148874,0.38106,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249149175,0.74938,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249149376,0.3705,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249151175,0.3705,2623.9,2623.5,0.99579718]
["bitfinex-derivatives","ETHF0:USTF0",1727249151370,0.3705,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727249151569,0.3705,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249152370,0.4007,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249152579,0.4007,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727249152876,0.4029,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249155371,0.3756,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249159079,1.87704748,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249160881,1.87704748,2624.4,2624.3,1.97250667]
["bitfinex-derivatives","ETHF0:USTF0",1727249160882,0.3756,2624.4,2624.3,1.97250667]
["bitfinex-derivatives","ETHF0:USTF0",1727249161288,0.3756,2624.4,2624.3,11.06428186]
["bitfinex-derivatives","ETHF0:USTF0",1727249161478,0.3756,2624.4,2624.3,7.25268863]
["bitfinex-derivatives","ETHF0:USTF0",1727249161679,0.3756,2624.4,2624.3,1.97131344]
["bitfinex-derivatives","ETHF0:USTF0",1727249162081,0.3756,2624.4,2624.3,1.59028344]
["bitfinex-derivatives","ETHF0:USTF0",1727249162278,1.87704748,2624.4,2624.2,1.37563395]
["bitfinex-derivatives","ETHF0:USTF0",1727249162482,1.87704748,2624.4,2624.3,0.59567447]
["bitfinex-derivatives","ETHF0:USTF0",1727249164188,1.87704748,2624.4,2624.3,0.97670447]
["bitfinex-derivatives","ETHF0:USTF0",1727249165800,1.87704748,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249166282,1.87704748,2624.4,2624.3,2.07671244]
["bitfinex-derivatives","ETHF0:USTF0",1727249167487,1.87704748,2624.4,2624.3,3.07131639]
["bitfinex-derivatives","ETHF0:USTF0",1727249168687,1.87704748,2624.4,2624.3,2.69028639]
["bitfinex-derivatives","ETHF0:USTF0",1727249168878,1.87704748,2624.4,2624.3,0.59568244]
["bitfinex-derivatives","ETHF0:USTF0",1727249169079,1.87704748,2624.4,2624.3,1.59028639]
["bitfinex-derivatives","ETHF0:USTF0",1727249169292,1.87704748,2624.4,2624.3,1.59028888]
["bitfinex-derivatives","ETHF0:USTF0",1727249171393,1.87704748,2624.4,2624.3,1.97131888]
["bitfinex-derivatives","ETHF0:USTF0",1727249171982,1.87704748,2624.4,2624.3,1.59028888]
["bitfinex-derivatives","ETHF0:USTF0",1727249172184,1.87704748,2624.4,2624.3,1.97131888]
["bitfinex-derivatives","ETHF0:USTF0",1727249172804,1.87704748,2624.4,2624.3,0.99460395]
["bitfinex-derivatives","ETHF0:USTF0",1727249172999,1.87704748,2624.4,2624.3,1.590282]
["bitfinex-derivatives","ETHF0:USTF0",1727249173791,1.87704748,2624.4,2624.3,1.971312]
["bitfinex-derivatives","ETHF0:USTF0",1727249175000,1.87704748,2624.4,2624.3,3.071312]
["bitfinex-derivatives","ETHF0:USTF0",1727249175202,1.37202941,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249175391,0.3727,2624.5,2624.4,6.67404785]
["bitfinex-derivatives","ETHF0:USTF0",1727249175592,0.3727,2624.5,2624.4,5.18141229]
["bitfinex-derivatives","ETHF0:USTF0",1727249176390,0.3727,2624.5,2624.4,6.67356836]
["bitfinex-derivatives","ETHF0:USTF0",1727249176894,0.3727,2624.5,2624.4,6.19706926]
["bitfinex-derivatives","ETHF0:USTF0",1727249177104,0.3727,2624.5,2624.4,6.67354696]
["bitfinex-derivatives","ETHF0:USTF0",1727249177689,0.3727,2624.5,2624.4,4.13056065]
["bitfinex-derivatives","ETHF0:USTF0",1727249177902,0.3727,2624.5,2624.4,6.67312383]
["bitfinex-derivatives","ETHF0:USTF0",1727249178095,0.3727,2624.5,2624.4,5.51573925]
["bitfinex-derivatives","ETHF0:USTF0",1727249178302,0.3727,2624.5,2624.4,6.67240847]
["bitfinex-derivatives","ETHF0:USTF0",1727249178597,0.3727,2624.5,2624.4,6.6725518]
["bitfinex-derivatives","ETHF0:USTF0",1727249180099,0.3727,2624.5,2624.4,6.19614834]
["bitfinex-derivatives","ETHF0:USTF0",1727249180298,0.3727,2624.5,2624.4,6.67262406]
["bitfinex-derivatives","ETHF0:USTF0",1727249182103,0.3727,2624.5,2624.4,14.83752459]
["bitfinex-derivatives","ETHF0:USTF0",1727249182800,0.3727,2624.5,2624.4,11.02712459]
["bitfinex-derivatives","ETHF0:USTF0",1727249183004,0.3727,2624.5,2624.4,14.83752459]
["bitfinex-derivatives","ETHF0:USTF0",1727249183299,0.3727,2624.5,2624.4,14.83851139]
["bitfinex-derivatives","ETHF0:USTF0",1727249183898,0.3727,2624.5,2624.4,13.84437462]
["bitfinex-derivatives","ETHF0:USTF0",1727249184401,1.38102941,2624.8,2624.4,14.45779507]
["bitfinex-derivatives","ETHF0:USTF0",1727249184700,1.78032941,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727249188393,0.781,2624.8,2624.7,14.11166723]
["bitfinex-derivatives","ETHF0:USTF0",1727249188904,0.781,2624.8,2624.7,15.26822553]
["bitfinex-derivatives","ETHF0:USTF0",1727249189095,0.781,2624.8,2624.7,19.66134648]
["bitfinex-derivatives","ETHF0:USTF0",1727249189296,0.99932941,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249189496,1.75952941,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727249189697,1.75952941,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727249190398,0.7602,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727249190805,0.7602,2625.1,2625.0,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1727249191099,0.7602,2625.1,2625.0,5.28422444]
["bitfinex-derivatives","ETHF0:USTF0",1727249191404,0.7602,2625.1,2625.0,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1727249191599,0.7602,2625.1,2625.0,5.28421115]
["bitfinex-derivatives","ETHF0:USTF0",1727249191819,0.7602,2625.1,2625.0,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1727249192007,0.7602,2625.1,2625.0,5.28421216]
["bitfinex-derivatives","ETHF0:USTF0",1727249192506,0.7602,2625.1,2625.0,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1727249196995,4.5698,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727249197305,4.5698,2625.1,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727249197306,1.14112,2625.1,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727249197497,1.14112,2625.1,2624.9,8.0098165]
["bitfinex-derivatives","ETHF0:USTF0",1727249197900,0.7602,2625.1,2624.9,8.3907565]
["bitfinex-derivatives","ETHF0:USTF0",1727249198099,1.75952941,2625.1,2624.9,8.3907565]
["bitfinex-derivatives","ETHF0:USTF0",1727249198815,0.7602,2625.1,2624.9,8.3907565]
["bitfinex-derivatives","ETHF0:USTF0",1727249199201,0.7602,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249199508,1.75952941,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249199902,1.75952941,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727249200097,1.75952941,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727249200512,1.75952941,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727249201008,5.56912941,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249201316,2.85952941,2625.1,2624.6,4.20311887]
["bitfinex-derivatives","ETHF0:USTF0",1727249201510,0.38096,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249201711,0.7521,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727249202012,0.7521,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249202309,0.7521,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727249202614,0.7521,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249202914,0.7521,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727249203213,0.7521,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249203719,4.94347,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249204017,0.7521,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249204507,0.7521,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727249205107,0.7521,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249205511,1.13307,2624.7,2624.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727249205705,0.382,2624.6,2624.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727249206111,0.382,2624.6,2624.5,12.69356356]
["bitfinex-derivatives","ETHF0:USTF0",1727249208809,0.382,2624.6,2624.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727249209714,0.382,2624.6,2624.1,5.69527494]
["bitfinex-derivatives","ETHF0:USTF0",1727249209715,0.38103,2624.3,2624.1,5.69527494]
["bitfinex-derivatives","ETHF0:USTF0",1727249209915,0.7676,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249210131,0.7676,2624.2,2624.1,0.97674378]
["bitfinex-derivatives","ETHF0:USTF0",1727249210424,0.7676,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249210814,0.7676,2624.2,2623.8,5.79995607]
["bitfinex-derivatives","ETHF0:USTF0",1727249211121,0.7676,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249211517,0.7676,2624.2,2624.0,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727249212009,0.7676,2624.2,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249212214,0.7676,2624.2,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727249213309,1.14865,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727249213510,0.38106,2624.1,2623.8,4.68889]
["bitfinex-derivatives","ETHF0:USTF0",1727249213911,0.386,2624.0,2623.8,4.68889]
["bitfinex-derivatives","ETHF0:USTF0",1727249214622,0.386,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727249215021,0.386,2624.0,2623.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727249215022,0.386,2624.0,2623.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727249215319,0.386,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727249224233,0.7676,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249224535,1.1606,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249225527,1.1606,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249225830,0.99770262,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249226029,0.3777,2624.6,2624.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727249226527,0.75869,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249227134,0.3777,2624.6,2624.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727249227829,0.75869,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249228142,0.3777,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249228927,0.381,2624.5,2624.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1727249229133,0.381,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249229336,0.7587,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249230136,0.38101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249230528,0.7587,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249230836,0.38101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249231637,0.7587,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249232026,4.5691,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249232928,4.1881,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249233126,0.75869,2624.6,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249234334,0.3777,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249234528,0.75869,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249235236,0.3777,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249235533,0.9960423,2624.8,2624.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727249235728,0.3696,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249235935,0.3696,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249236323,0.3696,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249237330,0.3696,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249237832,0.3696,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249238135,0.3696,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249238337,0.3696,2624.7,2624.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727249238533,0.3696,2624.7,2624.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727249238836,0.3696,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249239636,0.3696,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249240635,0.75057,2624.7,2624.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727249240836,0.75058,2624.7,2624.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727249241025,0.38099,2624.6,2624.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727249241225,0.75058,2624.7,2624.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727249241426,0.38099,2624.6,2624.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727249241736,0.38099,2624.6,2624.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727249241737,0.381,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249242239,1.1,2624.6,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249242240,0.38102,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249242432,0.7841,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249242642,0.7841,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249242643,1.1665,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249243536,1.1665,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249244034,1.54754,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249244535,1.54754,2624.3,2624.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727249244536,0.38105,2624.2,2624.0,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1727249244738,1.48107,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727249244957,1.1,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249245137,1.3770923,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249245335,0.9960423,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249245929,0.9960423,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249246131,2.1625423,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249246737,2.1625423,2624.3,2624.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727249246927,2.1625423,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249247333,2.1625423,2624.3,2624.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727249247530,2.5435723,2624.3,2624.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727249247931,2.1625423,2624.3,2624.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727249248353,2.1625423,2624.3,2624.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727249248740,2.5435823,2624.3,2624.0,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1727249248941,2.1625423,2624.3,2624.1,0.59571056]
["bitfinex-derivatives","ETHF0:USTF0",1727249249132,2.1625423,2624.3,2624.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727249249327,2.1625423,2624.3,2624.1,0.97675124]
["bitfinex-derivatives","ETHF0:USTF0",1727249249530,2.1625423,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249250136,2.1625423,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249251542,2.1625423,2624.3,2624.2,0.97673332]
["bitfinex-derivatives","ETHF0:USTF0",1727249251958,2.1625423,2624.3,2624.2,0.97673097]
["bitfinex-derivatives","ETHF0:USTF0",1727249252739,1.7708423,2624.3,2624.2,0.97673097]
["bitfinex-derivatives","ETHF0:USTF0",1727249252946,1.3784423,2624.3,2624.2,0.97673097]
["bitfinex-derivatives","ETHF0:USTF0",1727249253141,0.9960423,2624.3,2624.2,0.97673223]
["bitfinex-derivatives","ETHF0:USTF0",1727249253348,0.9960423,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249253532,0.9960423,2624.4,2624.3,0.97672223]
["bitfinex-derivatives","ETHF0:USTF0",1727249253737,0.9960423,2624.4,2624.3,0.59569223]
["bitfinex-derivatives","ETHF0:USTF0",1727249254442,2.59406345,2624.4,2624.0,1.87937437]
["bitfinex-derivatives","ETHF0:USTF0",1727249254640,1.37959232,2624.3,2624.1,0.59569085]
["bitfinex-derivatives","ETHF0:USTF0",1727249254841,1.37959232,2624.3,2624.2,0.59569085]
["bitfinex-derivatives","ETHF0:USTF0",1727249255367,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249255533,0.38103,2624.3,2624.2,0.5957057]
["bitfinex-derivatives","ETHF0:USTF0",1727249255738,1.37963213,2624.3,2624.2,0.5957057]
["bitfinex-derivatives","ETHF0:USTF0",1727249255940,0.38103,2624.3,2624.2,0.5957057]
["bitfinex-derivatives","ETHF0:USTF0",1727249256143,1.87509345,2624.3,2623.9,1.49247437]
["bitfinex-derivatives","ETHF0:USTF0",1727249256343,0.99857178,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249256540,0.99857178,2624.2,2624.1,0.97677565]
["bitfinex-derivatives","ETHF0:USTF0",1727249258960,0.99857178,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249259145,0.99857178,2624.2,2624.1,0.97678957]
["bitfinex-derivatives","ETHF0:USTF0",1727249259343,1.37961178,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249259546,0.38104,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249259843,1.37958134,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249260256,0.99854134,2624.2,2624.1,0.97679957]
["bitfinex-derivatives","ETHF0:USTF0",1727249260445,1.37958134,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249261051,0.38104,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249261349,1.87510345,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249262358,0.38104,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249262544,1.37922527,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249262849,1.37945748,2624.2,2624.1,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1727249264583,0.99841748,2624.2,2623.9,5.80027437]
["bitfinex-derivatives","ETHF0:USTF0",1727249264752,0.99841748,2624.2,2624.1,1.37298185]
["bitfinex-derivatives","ETHF0:USTF0",1727249264943,0.99841748,2624.2,2624.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727249265257,0.99841748,2624.2,2624.1,1.37296728]
["bitfinex-derivatives","ETHF0:USTF0",1727249265450,0.99841748,2624.2,2624.1,2.53734506]
["bitfinex-derivatives","ETHF0:USTF0",1727249265854,0.99841748,2624.2,2624.1,1.94163778]
["bitfinex-derivatives","ETHF0:USTF0",1727249266052,0.99841748,2624.2,2624.1,2.53734162]
["bitfinex-derivatives","ETHF0:USTF0",1727249266260,0.99841748,2624.2,2624.1,2.53741359]
["bitfinex-derivatives","ETHF0:USTF0",1727249267054,0.99841748,2624.2,2624.1,2.15635359]
["bitfinex-derivatives","ETHF0:USTF0",1727249268361,0.99841748,2624.2,2624.1,2.15575373]
["bitfinex-derivatives","ETHF0:USTF0",1727249269175,0.99841748,2624.2,2624.1,1.56004989]
["bitfinex-derivatives","ETHF0:USTF0",1727249269457,0.99841748,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249269659,0.99841748,2624.3,2624.2,0.97674873]
["bitfinex-derivatives","ETHF0:USTF0",1727249270254,0.99841748,2624.3,2624.2,0.59570873]
["bitfinex-derivatives","ETHF0:USTF0",1727249270457,1.49406345,2624.3,2624.2,0.97674873]
["bitfinex-derivatives","ETHF0:USTF0",1727249270658,1.49406345,2624.4,2624.2,0.97674873]
["bitfinex-derivatives","ETHF0:USTF0",1727249270857,1.49406345,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249270858,0.99900917,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249271162,1.49406345,2624.4,2624.2,0.97672663]
["bitfinex-derivatives","ETHF0:USTF0",1727249271362,1.49406345,2624.4,2624.3,0.59568663]
["bitfinex-derivatives","ETHF0:USTF0",1727249272360,1.49406345,2624.4,2624.3,0.97671663]
["bitfinex-derivatives","ETHF0:USTF0",1727249273262,1.87507345,2624.5,2624.3,5.25423472]
["bitfinex-derivatives","ETHF0:USTF0",1727249273560,0.99906261,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249273767,0.99906261,2624.4,2624.3,5.06249538]
["bitfinex-derivatives","ETHF0:USTF0",1727249274583,0.99906261,2624.4,2624.3,3.57002101]
["bitfinex-derivatives","ETHF0:USTF0",1727249275083,0.99906261,2624.4,2624.3,5.06249538]
["bitfinex-derivatives","ETHF0:USTF0",1727249275585,0.99906261,2624.4,2624.3,3.18899101]
["bitfinex-derivatives","ETHF0:USTF0",1727249275779,1.38008261,2624.4,2624.3,3.18899101]
["bitfinex-derivatives","ETHF0:USTF0",1727249275978,1.87508345,2624.4,2624.3,1.07217859]
["bitfinex-derivatives","ETHF0:USTF0",1727249276183,1.87508345,2624.4,2624.3,0.595695]
["bitfinex-derivatives","ETHF0:USTF0",1727249276683,1.86266345,2624.5,2624.3,0.976725]
["bitfinex-derivatives","ETHF0:USTF0",1727249276883,0.9991345,2624.4,2624.2,1.49247437]
["bitfinex-derivatives","ETHF0:USTF0",1727249277083,0.38102,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249277277,1.87508345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249277473,0.38102,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249277778,1.49406345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249277976,0.99911707,2624.4,2624.3,2.7132018]
["bitfinex-derivatives","ETHF0:USTF0",1727249278279,1.49406345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249278480,1.49406345,2624.4,2624.3,0.97669917]
["bitfinex-derivatives","ETHF0:USTF0",1727249278780,1.49406345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249280182,1.87508345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249281381,1.49406345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249281583,1.87508345,2624.4,2624.3,0.59566917]
["bitfinex-derivatives","ETHF0:USTF0",1727249281778,1.87508345,2624.4,2624.3,0.5956856]
["bitfinex-derivatives","ETHF0:USTF0",1727249282479,1.87508345,2624.4,2624.0,5.57883583]
["bitfinex-derivatives","ETHF0:USTF0",1727249282480,7.2835046,2624.4,2624.0,1.49247437]
["bitfinex-derivatives","ETHF0:USTF0",1727249282676,0.99934995,2624.1,2624.0,1.49247437]
["bitfinex-derivatives","ETHF0:USTF0",1727249282880,0.99934995,2624.1,2624.0,4.68299856]
["bitfinex-derivatives","ETHF0:USTF0",1727249283183,1.40004995,2624.1,2624.0,3.19052419]
["bitfinex-derivatives","ETHF0:USTF0",1727249283381,1.40004995,2624.1,2624.0,4.68299856]
["bitfinex-derivatives","ETHF0:USTF0",1727249283588,1.40004995,2624.1,2624.0,5.06418374]
["bitfinex-derivatives","ETHF0:USTF0",1727249283773,0.99934995,2624.1,2624.0,5.06418374]
["bitfinex-derivatives","ETHF0:USTF0",1727249283979,0.99934995,2624.1,2624.0,5.58412988]
["bitfinex-derivatives","ETHF0:USTF0",1727249284916,0.99934995,2624.1,2624.0,3.65415556]
["bitfinex-derivatives","ETHF0:USTF0",1727249285086,0.99934995,2624.1,2624.0,4.24988555]
["bitfinex-derivatives","ETHF0:USTF0",1727249285286,0.99934995,2624.1,2624.0,5.20305353]
["bitfinex-derivatives","ETHF0:USTF0",1727249285485,0.99934995,2624.1,2624.0,5.79878352]
["bitfinex-derivatives","ETHF0:USTF0",1727249286588,0.99934995,2624.1,2624.0,9.59857915]
["bitfinex-derivatives","ETHF0:USTF0",1727249286792,0.99934995,2624.1,2624.0,14.50476016]
["bitfinex-derivatives","ETHF0:USTF0",1727249287092,0.99934995,2624.1,2624.0,16.45864859]
["bitfinex-derivatives","ETHF0:USTF0",1727249287485,0.99934995,2624.1,2624.0,18.44861442]
["bitfinex-derivatives","ETHF0:USTF0",1727249287688,0.99934995,2624.1,2624.0,17.85288443]
["bitfinex-derivatives","ETHF0:USTF0",1727249288092,0.99934995,2624.1,2624.0,15.8629186]
["bitfinex-derivatives","ETHF0:USTF0",1727249288309,0.99934995,2624.1,2624.0,13.42749513]
["bitfinex-derivatives","ETHF0:USTF0",1727249288597,0.99934995,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249288793,0.99934995,2624.2,2624.1,7.42593756]
["bitfinex-derivatives","ETHF0:USTF0",1727249289089,0.99934995,2624.2,2624.1,13.79107102]
["bitfinex-derivatives","ETHF0:USTF0",1727249289478,0.99934995,2624.2,2624.1,13.79106621]
["bitfinex-derivatives","ETHF0:USTF0",1727249289682,0.99934995,2624.2,2624.1,15.78103204]
["bitfinex-derivatives","ETHF0:USTF0",1727249290082,0.99934995,2624.2,2624.1,18.98883204]
["bitfinex-derivatives","ETHF0:USTF0",1727249290593,0.99934995,2624.2,2624.1,17.76134224]
["bitfinex-derivatives","ETHF0:USTF0",1727249290990,0.99934995,2624.2,2624.1,13.95094224]
["bitfinex-derivatives","ETHF0:USTF0",1727249291388,0.99934995,2624.2,2624.1,11.96604807]
["bitfinex-derivatives","ETHF0:USTF0",1727249291627,1.49902493,2624.2,2624.1,3.14170714]
["bitfinex-derivatives","ETHF0:USTF0",1727249291785,1.49902493,2624.2,2624.1,4.69058747]
["bitfinex-derivatives","ETHF0:USTF0",1727249291982,1.49902493,2624.2,2624.1,4.21403983]
["bitfinex-derivatives","ETHF0:USTF0",1727249292288,1.49902493,2624.2,2624.1,4.69061839]
["bitfinex-derivatives","ETHF0:USTF0",1727249292493,1.49902493,2624.2,2624.1,3.19099963]
["bitfinex-derivatives","ETHF0:USTF0",1727249292880,1.49902493,2624.2,2624.1,2.02545889]
["bitfinex-derivatives","ETHF0:USTF0",1727249293192,0.38104,2624.2,2624.1,3.19110484]
["bitfinex-derivatives","ETHF0:USTF0",1727249293387,1.9920846,2624.3,2624.1,3.19113921]
["bitfinex-derivatives","ETHF0:USTF0",1727249293581,1.4990251,2624.2,2624.1,1.49961876]
["bitfinex-derivatives","ETHF0:USTF0",1727249293886,1.4990251,2624.2,2624.1,5.21091092]
["bitfinex-derivatives","ETHF0:USTF0",1727249295006,1.4990251,2624.2,2624.1,4.25773486]
["bitfinex-derivatives","ETHF0:USTF0",1727249295196,1.4990251,2624.2,2624.1,5.21090792]
["bitfinex-derivatives","ETHF0:USTF0",1727249297588,1.4990251,2624.2,2624.1,3.19111132]
["bitfinex-derivatives","ETHF0:USTF0",1727249298397,0.38104,2624.2,2624.1,1.76135449]
["bitfinex-derivatives","ETHF0:USTF0",1727249298595,0.38104,2624.2,2624.1,1.54894256]
["bitfinex-derivatives","ETHF0:USTF0",1727249298793,0.38104,2624.2,2624.1,2.02554512]
["bitfinex-derivatives","ETHF0:USTF0",1727249299093,0.38104,2624.2,2624.1,1.07234703]
["bitfinex-derivatives","ETHF0:USTF0",1727249299688,1.48104,2624.2,2624.1,1.07234703]
["bitfinex-derivatives","ETHF0:USTF0",1727249300394,2.97986802,2624.2,2624.1,2.23793602]
["bitfinex-derivatives","ETHF0:USTF0",1727249300604,2.97982077,2624.2,2624.1,3.19108557]
["bitfinex-derivatives","ETHF0:USTF0",1727249300900,1.48104,2624.2,2624.1,1.54893043]
["bitfinex-derivatives","ETHF0:USTF0",1727249301094,1.48104,2624.2,2624.1,1.07233834]
["bitfinex-derivatives","ETHF0:USTF0",1727249301301,2.97978679,2624.2,2624.1,3.66769862]
["bitfinex-derivatives","ETHF0:USTF0",1727249301796,2.97978679,2624.2,2624.1,2.0255291]
["bitfinex-derivatives","ETHF0:USTF0",1727249301797,1.48104,2624.2,2624.1,2.0255291]
["bitfinex-derivatives","ETHF0:USTF0",1727249302100,2.97977376,2624.2,2624.1,3.66766382]
["bitfinex-derivatives","ETHF0:USTF0",1727249302302,2.97977376,2624.2,2624.1,3.1910698]
["bitfinex-derivatives","ETHF0:USTF0",1727249302601,1.48104,2624.2,2624.1,1.07233834]
["bitfinex-derivatives","ETHF0:USTF0",1727249305106,1.48104,2624.2,2624.1,1.07235492]
["bitfinex-derivatives","ETHF0:USTF0",1727249306894,1.48104,2624.2,2624.1,0.47659823]
["bitfinex-derivatives","ETHF0:USTF0",1727249308105,7.2835246,2624.2,2624.1,1.07235892]
["bitfinex-derivatives","ETHF0:USTF0",1727249308497,5.29144,2624.2,2624.1,1.07235892]
["bitfinex-derivatives","ETHF0:USTF0",1727249308706,7.2835246,2624.2,2624.1,1.07235892]
["bitfinex-derivatives","ETHF0:USTF0",1727249309009,5.29144,2624.2,2624.1,1.07235892]
["bitfinex-derivatives","ETHF0:USTF0",1727249309809,5.29144,2624.2,2624.1,0.47659823]
["bitfinex-derivatives","ETHF0:USTF0",1727249310010,0.38107,2624.1,2623.9,1.49961876]
["bitfinex-derivatives","ETHF0:USTF0",1727249310209,0.99875194,2624.0,2623.9,1.49961876]
["bitfinex-derivatives","ETHF0:USTF0",1727249310409,0.99875194,2624.0,2623.9,2.66510158]
["bitfinex-derivatives","ETHF0:USTF0",1727249310608,0.99875194,2624.0,2623.9,2.6648794]
["bitfinex-derivatives","ETHF0:USTF0",1727249310808,1.76435194,2624.0,2623.9,2.6648794]
["bitfinex-derivatives","ETHF0:USTF0",1727249311712,1.76435194,2624.0,2623.9,3.66159585]
["bitfinex-derivatives","ETHF0:USTF0",1727249311909,1.76435194,2624.0,2623.9,3.66153324]
["bitfinex-derivatives","ETHF0:USTF0",1727249312099,1.76435194,2624.0,2623.9,3.18491534]
["bitfinex-derivatives","ETHF0:USTF0",1727249312510,1.76435194,2624.0,2623.9,3.18490693]
["bitfinex-derivatives","ETHF0:USTF0",1727249312698,1.76435194,2624.0,2623.9,4.73386214]
["bitfinex-derivatives","ETHF0:USTF0",1727249312905,1.76435194,2624.0,2623.9,5.21047563]
["bitfinex-derivatives","ETHF0:USTF0",1727249313198,3.24542194,2624.0,2623.9,5.21047563]
["bitfinex-derivatives","ETHF0:USTF0",1727249313507,3.24542194,2624.0,2623.9,5.68708452]
["bitfinex-derivatives","ETHF0:USTF0",1727249314706,2.86435194,2624.0,2623.9,5.68708452]
["bitfinex-derivatives","ETHF0:USTF0",1727249315210,2.24667,2624.0,2623.9,3.66763268]
["bitfinex-derivatives","ETHF0:USTF0",1727249315408,3.74479792,2624.0,2623.9,1.07237431]
["bitfinex-derivatives","ETHF0:USTF0",1727249315620,2.24667,2624.0,2623.9,1.07241965]
["bitfinex-derivatives","ETHF0:USTF0",1727249316206,1.8656,2624.0,2623.9,1.07241965]
["bitfinex-derivatives","ETHF0:USTF0",1727249316406,2.24667,2624.0,2623.9,1.07241965]
["bitfinex-derivatives","ETHF0:USTF0",1727249316606,4.2387546,2624.0,2623.9,1.07241965]
["bitfinex-derivatives","ETHF0:USTF0",1727249316808,2.24667,2624.0,2623.9,1.07241965]
["bitfinex-derivatives","ETHF0:USTF0",1727249317618,3.36348345,2624.0,2623.9,1.45350965]
["bitfinex-derivatives","ETHF0:USTF0",1727249318311,3.36348345,2624.0,2623.9,1.07241965]
["bitfinex-derivatives","ETHF0:USTF0",1727249319027,3.74455345,2624.0,2623.9,1.07239786]
["bitfinex-derivatives","ETHF0:USTF0",1727249320114,3.74455345,2624.0,2623.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1727249320813,3.36348345,2624.0,2623.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1727249321013,3.74455345,2624.0,2623.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1727249321614,3.74445238,2624.0,2623.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1727249321826,2.64445238,2624.0,2623.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1727249322111,1.14667,2624.0,2623.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1727249322355,1.14667,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249322512,1.49758363,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249323017,1.49758363,2623.9,2623.8,0.9769032]
["bitfinex-derivatives","ETHF0:USTF0",1727249323412,0.99842064,2623.9,2623.8,0.9769032]
["bitfinex-derivatives","ETHF0:USTF0",1727249324013,1.49758363,2623.9,2623.8,0.9769032]
["bitfinex-derivatives","ETHF0:USTF0",1727249325025,1.49758363,2623.9,2623.8,0.5958032]
["bitfinex-derivatives","ETHF0:USTF0",1727249325944,1.49758363,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727249326114,0.99846192,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727249326315,0.99846192,2623.8,2623.7,1.54614835]
["bitfinex-derivatives","ETHF0:USTF0",1727249326523,0.99846192,2623.8,2623.7,3.09526346]
["bitfinex-derivatives","ETHF0:USTF0",1727249327030,0.99846192,2623.8,2623.7,3.5719142]
["bitfinex-derivatives","ETHF0:USTF0",1727249327219,0.99846192,2623.8,2623.7,3.09526346]
["bitfinex-derivatives","ETHF0:USTF0",1727249327425,0.99846192,2623.8,2623.7,5.07127666]
["bitfinex-derivatives","ETHF0:USTF0",1727249327928,0.99846192,2623.8,2623.7,3.57191496]
["bitfinex-derivatives","ETHF0:USTF0",1727249328327,0.99846192,2623.8,2623.7,3.19080496]
["bitfinex-derivatives","ETHF0:USTF0",1727249328521,1.39436192,2623.8,2623.7,2.71415346]
["bitfinex-derivatives","ETHF0:USTF0",1727249329220,1.39436192,2623.8,2623.7,1.76085185]
["bitfinex-derivatives","ETHF0:USTF0",1727249329418,1.39436192,2623.8,2623.7,1.76086101]
["bitfinex-derivatives","ETHF0:USTF0",1727249329616,1.39436192,2623.8,2623.7,1.76086103]
["bitfinex-derivatives","ETHF0:USTF0",1727249330715,1.39436192,2623.8,2623.7,2.76007428]
["bitfinex-derivatives","ETHF0:USTF0",1727249331122,1.39436192,2623.8,2623.7,2.76000256]
["bitfinex-derivatives","ETHF0:USTF0",1727249331422,1.39436192,2623.8,2623.7,3.14112256]
["bitfinex-derivatives","ETHF0:USTF0",1727249332822,1.39436192,2623.8,2623.7,3.14105432]
["bitfinex-derivatives","ETHF0:USTF0",1727249333041,1.39436192,2623.8,2623.7,2.54523301]
["bitfinex-derivatives","ETHF0:USTF0",1727249333221,1.39436192,2623.8,2623.7,3.14104972]
["bitfinex-derivatives","ETHF0:USTF0",1727249333529,1.39436192,2623.8,2623.7,4.09434415]
["bitfinex-derivatives","ETHF0:USTF0",1727249333825,1.39436192,2623.8,2623.7,3.0951309]
["bitfinex-derivatives","ETHF0:USTF0",1727249334023,0.3959,2623.8,2623.7,5.07113863]
["bitfinex-derivatives","ETHF0:USTF0",1727249334225,0.99846192,2623.8,2623.7,3.0951309]
["bitfinex-derivatives","ETHF0:USTF0",1727249334629,0.99846192,2623.8,2623.7,11.27486345]
["bitfinex-derivatives","ETHF0:USTF0",1727249334930,0.99846192,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249335131,0.99846192,2623.9,2623.8,1.99007298]
["bitfinex-derivatives","ETHF0:USTF0",1727249336025,1.87865363,2624.0,2623.8,1.59497298]
["bitfinex-derivatives","ETHF0:USTF0",1727249336223,1.87865363,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249336433,2.97865363,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249337020,1.48107,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249337219,2.97863573,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249337419,1.48107,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249337824,1.87876067,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249338542,0.38107,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249339028,1.87882514,2624.0,2623.9,0.59581671]
["bitfinex-derivatives","ETHF0:USTF0",1727249339445,1.87882514,2624.0,2623.9,0.59579569]
["bitfinex-derivatives","ETHF0:USTF0",1727249340336,1.87882514,2624.0,2623.9,1.59495196]
["bitfinex-derivatives","ETHF0:USTF0",1727249340842,1.37951489,2624.0,2623.9,3.7133907]
["bitfinex-derivatives","ETHF0:USTF0",1727249341434,1.37951489,2624.0,2623.9,3.57194356]
["bitfinex-derivatives","ETHF0:USTF0",1727249341435,0.99844489,2624.0,2623.9,3.57194356]
["bitfinex-derivatives","ETHF0:USTF0",1727249341640,0.99844489,2624.0,2623.9,5.59126775]
["bitfinex-derivatives","ETHF0:USTF0",1727249341830,0.99844489,2624.0,2623.9,5.45787818]
["bitfinex-derivatives","ETHF0:USTF0",1727249342024,0.99844489,2624.0,2623.9,5.97783669]
["bitfinex-derivatives","ETHF0:USTF0",1727249343039,0.99844489,2624.0,2623.9,6.36253669]
["bitfinex-derivatives","ETHF0:USTF0",1727249343226,2.49620003,2624.3,2623.9,26.98667249]
["bitfinex-derivatives","ETHF0:USTF0",1727249343428,2.49620003,2624.3,2624.2,1.88001757]
["bitfinex-derivatives","ETHF0:USTF0",1727249343429,0.99844489,2624.3,2624.2,1.88001757]
["bitfinex-derivatives","ETHF0:USTF0",1727249343632,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249343633,0.99844489,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249343937,1.49775514,2624.4,2624.3,2.45258879]
["bitfinex-derivatives","ETHF0:USTF0",1727249344131,1.49775514,2624.4,2624.3,2.92908672]
["bitfinex-derivatives","ETHF0:USTF0",1727249344330,1.49775514,2624.4,2624.3,3.14101124]
["bitfinex-derivatives","ETHF0:USTF0",1727249344625,0.99849537,2624.4,2624.3,1.97599674]
["bitfinex-derivatives","ETHF0:USTF0",1727249344830,0.99849537,2624.4,2624.3,22.65489243]
["bitfinex-derivatives","ETHF0:USTF0",1727249345031,2.09849537,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249345231,2.09849537,2624.6,2624.5,3.64011206]
["bitfinex-derivatives","ETHF0:USTF0",1727249345439,1.1,2624.6,2624.5,11.90334595]
["bitfinex-derivatives","ETHF0:USTF0",1727249345640,1.1,2624.6,2624.5,11.90335139]
["bitfinex-derivatives","ETHF0:USTF0",1727249345834,1.1,2624.6,2624.5,8.09295139]
["bitfinex-derivatives","ETHF0:USTF0",1727249346137,1.1,2624.6,2624.5,10.95037311]
["bitfinex-derivatives","ETHF0:USTF0",1727249346335,1.77289537,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249346641,2.87289537,2624.7,2624.6,0.97678569]
["bitfinex-derivatives","ETHF0:USTF0",1727249347339,2.87289537,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249347843,2.87289537,2624.7,2624.5,1.37958713]
["bitfinex-derivatives","ETHF0:USTF0",1727249348045,2.87289537,2624.7,2624.4,4.20639713]
["bitfinex-derivatives","ETHF0:USTF0",1727249348239,2.87289537,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249349039,2.87289537,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249349547,2.87289537,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249350043,2.87289537,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249351044,2.87289537,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249351949,2.87289537,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249352242,2.87289537,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249352842,2.87289537,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249353148,1.8744,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249353345,1.8744,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249354438,1.8744,2624.7,2624.4,8.20673645]
["bitfinex-derivatives","ETHF0:USTF0",1727249354839,1.8744,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249356140,1.8744,2624.7,2624.6,4.68207556]
["bitfinex-derivatives","ETHF0:USTF0",1727249356550,1.8744,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249356843,2.25538,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249357045,1.1,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249357242,1.1,2624.6,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249357438,0.3996,2624.5,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249357634,0.38097,2624.7,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249357839,0.388,2624.5,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249359143,0.8021,2624.6,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249364849,1.9021,2624.6,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249366756,1.1,2624.5,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249367957,1.9021,2624.6,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249369054,1.9021,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249369853,0.8021,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249370583,0.8021,2624.6,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249371459,0.8021,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249372344,0.8021,2624.6,2624.4,8.39688565]
["bitfinex-derivatives","ETHF0:USTF0",1727249373450,0.8021,2624.6,2624.4,11.60468565]
["bitfinex-derivatives","ETHF0:USTF0",1727249374858,0.8021,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249380657,0.8021,2624.6,2624.5,0.97660805]
["bitfinex-derivatives","ETHF0:USTF0",1727249381066,0.8021,2624.6,2624.5,0.59560805]
["bitfinex-derivatives","ETHF0:USTF0",1727249382365,0.8021,2624.6,2624.5,1.59219582]
["bitfinex-derivatives","ETHF0:USTF0",1727249382657,0.8021,2624.6,2624.5,1.97319582]
["bitfinex-derivatives","ETHF0:USTF0",1727249382860,0.8021,2624.6,2624.5,0.59560805]
["bitfinex-derivatives","ETHF0:USTF0",1727249383470,0.8021,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249383763,1.79834175,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249384463,1.79834175,2624.6,2624.5,1.37758777]
["bitfinex-derivatives","ETHF0:USTF0",1727249384660,1.79834175,2624.6,2624.5,1.97322156]
["bitfinex-derivatives","ETHF0:USTF0",1727249385472,1.79834175,2624.6,2624.5,3.14412337]
["bitfinex-derivatives","ETHF0:USTF0",1727249385760,1.79834175,2624.6,2624.5,2.1475356]
["bitfinex-derivatives","ETHF0:USTF0",1727249385967,1.79834175,2624.6,2624.5,5.07189749]
["bitfinex-derivatives","ETHF0:USTF0",1727249386360,1.79834175,2624.6,2624.5,4.59540147]
["bitfinex-derivatives","ETHF0:USTF0",1727249386564,1.79834175,2624.6,2624.5,5.0718894]
["bitfinex-derivatives","ETHF0:USTF0",1727249386873,1.79834175,2624.6,2624.5,4.59538576]
["bitfinex-derivatives","ETHF0:USTF0",1727249387261,1.79834175,2624.6,2624.5,5.07187877]
["bitfinex-derivatives","ETHF0:USTF0",1727249387463,1.79834175,2624.6,2624.5,5.59151415]
["bitfinex-derivatives","ETHF0:USTF0",1727249387769,0.99624175,2624.6,2624.5,24.21479818]
["bitfinex-derivatives","ETHF0:USTF0",1727249387965,1.49436263,2624.8,2624.5,24.21479818]
["bitfinex-derivatives","ETHF0:USTF0",1727249387966,0.99624175,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249388160,0.99624175,2624.7,2624.6,4.02004149]
["bitfinex-derivatives","ETHF0:USTF0",1727249388463,0.99624175,2624.7,2624.6,8.44313794]
["bitfinex-derivatives","ETHF0:USTF0",1727249388869,0.99624175,2624.7,2624.6,7.6808098]
["bitfinex-derivatives","ETHF0:USTF0",1727249389062,1.49436263,2624.7,2624.6,4.49649654]
["bitfinex-derivatives","ETHF0:USTF0",1727249389262,1.49436263,2624.7,2624.6,5.68771597]
["bitfinex-derivatives","ETHF0:USTF0",1727249390181,1.49436263,2624.7,2624.6,4.69151883]
["bitfinex-derivatives","ETHF0:USTF0",1727249390471,1.49436263,2624.7,2624.6,9.19000162]
["bitfinex-derivatives","ETHF0:USTF0",1727249390765,1.49436263,2624.7,2624.6,8.42765605]
["bitfinex-derivatives","ETHF0:USTF0",1727249391267,1.49436263,2624.7,2624.6,7.23646623]
["bitfinex-derivatives","ETHF0:USTF0",1727249391570,1.49436263,2624.7,2624.6,9.19001825]
["bitfinex-derivatives","ETHF0:USTF0",1727249392070,2.59436263,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727249392259,1.1,2624.8,2624.7,5.59573968]
["bitfinex-derivatives","ETHF0:USTF0",1727249392457,1.1,2624.8,2624.7,5.59572408]
["bitfinex-derivatives","ETHF0:USTF0",1727249393269,1.1,2624.8,2624.7,5.075783]
["bitfinex-derivatives","ETHF0:USTF0",1727249393483,1.1,2624.8,2624.7,3.52724885]
["bitfinex-derivatives","ETHF0:USTF0",1727249393665,1.1,2624.8,2624.7,4.59932391]
["bitfinex-derivatives","ETHF0:USTF0",1727249394169,1.1,2624.8,2624.7,5.07579998]
["bitfinex-derivatives","ETHF0:USTF0",1727249394970,2.38068351,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727249395164,3.48068351,2624.9,2624.8,1.97569647]
["bitfinex-derivatives","ETHF0:USTF0",1727249395372,3.48068351,2624.9,2624.8,10.14613904]
["bitfinex-derivatives","ETHF0:USTF0",1727249395562,3.48068351,2624.9,2624.8,9.76517904]
["bitfinex-derivatives","ETHF0:USTF0",1727249396271,3.48068351,2624.9,2624.8,10.14613904]
["bitfinex-derivatives","ETHF0:USTF0",1727249396876,3.48068351,2624.9,2624.8,10.14612642]
["bitfinex-derivatives","ETHF0:USTF0",1727249397165,3.48068351,2624.9,2624.8,9.76516642]
["bitfinex-derivatives","ETHF0:USTF0",1727249397373,3.48068351,2624.9,2624.8,10.14612642]
["bitfinex-derivatives","ETHF0:USTF0",1727249397566,3.48068351,2624.9,2624.8,9.76516642]
["bitfinex-derivatives","ETHF0:USTF0",1727249397960,3.48068351,2624.9,2624.8,10.14612642]
["bitfinex-derivatives","ETHF0:USTF0",1727249398778,3.86162351,2624.9,2624.8,9.76517664]
["bitfinex-derivatives","ETHF0:USTF0",1727249398973,3.48068351,2624.9,2624.8,9.76517664]
["bitfinex-derivatives","ETHF0:USTF0",1727249399271,3.86858558,2624.9,2624.8,8.76603526]
["bitfinex-derivatives","ETHF0:USTF0",1727249399461,3.86858558,2624.9,2624.8,0.59559269]
["bitfinex-derivatives","ETHF0:USTF0",1727249400469,3.86858558,2624.9,2624.8,0.97655269]
["bitfinex-derivatives","ETHF0:USTF0",1727249400470,2.38764558,2624.9,2624.8,0.97655269]
["bitfinex-derivatives","ETHF0:USTF0",1727249400667,2.38764558,2624.9,2624.8,1.59473407]
["bitfinex-derivatives","ETHF0:USTF0",1727249401976,2.76858558,2624.9,2624.8,1.59473407]
["bitfinex-derivatives","ETHF0:USTF0",1727249402403,2.38764558,2624.9,2624.8,0.99914138]
["bitfinex-derivatives","ETHF0:USTF0",1727249402574,2.38764558,2624.9,2624.8,1.59473866]
["bitfinex-derivatives","ETHF0:USTF0",1727249402774,3.86858558,2624.9,2624.8,0.59559728]
["bitfinex-derivatives","ETHF0:USTF0",1727249402968,3.86858558,2624.9,2624.5,1.99317554]
["bitfinex-derivatives","ETHF0:USTF0",1727249402969,0.9524,2624.8,2624.5,1.28254984]
["bitfinex-derivatives","ETHF0:USTF0",1727249403169,0.38106,2624.1,2624.0,0.5947516]
["bitfinex-derivatives","ETHF0:USTF0",1727249403474,1.99895589,2624.2,2624.0,2.02367498]
["bitfinex-derivatives","ETHF0:USTF0",1727249403670,1.49918627,2624.1,2624.0,1.07046071]
["bitfinex-derivatives","ETHF0:USTF0",1727249403872,1.49918627,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249404278,1.49918627,2624.2,2624.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727249404979,1.49918627,2624.2,2624.1,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727249405189,1.49918627,2624.2,2624.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727249405374,0.99894671,2624.2,2624.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727249405598,0.99894941,2624.2,2624.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727249405778,0.99894963,2624.2,2624.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727249406077,2.59918627,2624.3,2624.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727249406379,1.39704569,2624.2,2624.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727249407380,1.39704569,2624.2,2623.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1727249407578,2.09870511,2624.1,2623.9,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1727249407773,2.09870511,2624.1,2624.0,7.78456551]
["bitfinex-derivatives","ETHF0:USTF0",1727249408375,0.99870511,2624.1,2624.0,7.78456551]
["bitfinex-derivatives","ETHF0:USTF0",1727249408685,0.99870511,2624.1,2624.0,8.16563551]
["bitfinex-derivatives","ETHF0:USTF0",1727249408980,1.39680511,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249409388,0.99870511,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249409884,0.99870511,2624.3,2624.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727249412087,1.49918627,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249412383,0.38109,2623.9,2623.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727249412573,1.4921,2623.8,2623.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727249413180,1.4921,2623.8,2623.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1727249413575,1.4921,2623.8,2623.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249413798,0.38115,2623.5,2623.4,0.59390603]
["bitfinex-derivatives","ETHF0:USTF0",1727249414085,1.37935869,2623.5,2623.4,0.59390603]
["bitfinex-derivatives","ETHF0:USTF0",1727249414385,5.68937302,2623.5,2623.4,0.59390603]
["bitfinex-derivatives","ETHF0:USTF0",1727249415588,4.19315,2623.5,2623.4,0.59390603]
["bitfinex-derivatives","ETHF0:USTF0",1727249415885,0.38116,2623.4,2623.0,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1727249416081,1.1,2623.1,2623.0,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1727249416283,1.1,2623.1,2623.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727249416488,1.1,2623.1,2623.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249417780,1.1,2623.1,2623.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727249417972,0.371,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249418177,0.371,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249418376,0.371,2623.4,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249418377,1.471,2623.4,2623.0,13.84306481]
["bitfinex-derivatives","ETHF0:USTF0",1727249418577,1.471,2623.4,2623.3,4.34161085]
["bitfinex-derivatives","ETHF0:USTF0",1727249418785,1.471,2623.4,2623.1,8.40585396]
["bitfinex-derivatives","ETHF0:USTF0",1727249419088,1.471,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249419385,1.1,2623.3,2623.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249419690,1.1,2623.1,2623.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249420684,1.471,2623.4,2623.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249420886,0.371,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249421186,1.471,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249421387,1.471,2623.4,2623.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249421588,1.471,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249421980,1.471,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249422183,1.471,2623.4,2623.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249422385,0.371,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249422688,1.4989,2623.6,2623.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1727249422889,1.88003,2623.6,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727249424184,1.1,2623.5,2622.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727249424387,1.1,2623.2,2623.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727249424586,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249426188,1.1,2623.2,2623.0,13.06256886]
["bitfinex-derivatives","ETHF0:USTF0",1727249426189,1.1,2623.2,2623.0,12.20482607]
["bitfinex-derivatives","ETHF0:USTF0",1727249426399,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249426894,1.1,2623.2,2623.0,12.20482607]
["bitfinex-derivatives","ETHF0:USTF0",1727249427191,1.4955,2623.1,2623.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727249427701,1.4955,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249427702,0.3955,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249427899,0.3955,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727249427900,1.4955,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727249428191,2.22828,2623.3,2623.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1727249428784,1.4743,2623.3,2623.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727249428990,0.3743,2623.3,2623.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727249429182,0.3743,2623.3,2623.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727249429384,0.3743,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249429696,0.3743,2623.3,2623.1,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1727249429885,0.3743,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249430081,0.3743,2623.3,2623.1,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1727249431088,1.1,2623.2,2623.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727249431292,1.1,2623.2,2623.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727249432995,1.1,2623.2,2623.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727249433179,1.1,2623.2,2623.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727249433387,1.48119,2623.2,2623.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727249433584,1.4812,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249433786,0.3996,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727249434191,1.1,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249435885,1.1,2623.1,2622.9,11.71486618]
["bitfinex-derivatives","ETHF0:USTF0",1727249436290,1.1,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249436498,1.1,2623.1,2622.9,11.71485618]
["bitfinex-derivatives","ETHF0:USTF0",1727249436689,1.1,2623.1,2622.9,8.50705618]
["bitfinex-derivatives","ETHF0:USTF0",1727249438500,1.1,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249439096,1.48121,2623.1,2622.9,8.50706618]
["bitfinex-derivatives","ETHF0:USTF0",1727249439487,1.1,2623.1,2622.9,8.50706618]
["bitfinex-derivatives","ETHF0:USTF0",1727249439688,1.1,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249439886,1.4744,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249440392,1.4744,2623.2,2622.9,8.12583618]
["bitfinex-derivatives","ETHF0:USTF0",1727249440393,1.4744,2623.2,2623.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727249440587,0.3743,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249440895,0.3743,2623.3,2623.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1727249441492,0.3743,2623.3,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249441692,4.68895,2623.5,2623.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727249441893,0.38117,2623.4,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249442592,5.08365,2623.5,2623.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727249442790,0.38117,2623.4,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249444196,0.38117,2623.4,2623.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1727249444498,0.38116,2623.4,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249444799,5.08365,2623.5,2623.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1727249445189,0.38116,2623.4,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249445595,5.08365,2623.5,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249445795,4.7025,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249450300,5.69925416,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249450711,6.08040416,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249451811,5.69925416,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249452311,5.69925416,2623.5,2623.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727249452312,6.08040416,2623.5,2623.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727249452512,6.08040416,2623.5,2623.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727249452814,5.69925416,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249453202,5.69925416,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249453909,6.08040416,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249454309,0.99675416,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249456411,1.49622302,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249457507,7.08260589,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249458209,3.87480589,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249458411,1.99895589,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249459106,1.99895589,2623.4,2623.3,0.97712265]
["bitfinex-derivatives","ETHF0:USTF0",1727249459305,7.58234486,2623.5,2623.3,0.97712265]
["bitfinex-derivatives","ETHF0:USTF0",1727249459507,7.20119486,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249460501,7.58234486,2623.5,2623.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727249460701,2.00056698,2623.3,2623.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727249461109,3.10056698,2623.3,2623.2,0.97713244]
["bitfinex-derivatives","ETHF0:USTF0",1727249465918,3.10056698,2623.3,2623.2,2.14819552]
["bitfinex-derivatives","ETHF0:USTF0",1727249466110,3.10056698,2623.3,2623.2,0.97713244]
["bitfinex-derivatives","ETHF0:USTF0",1727249467219,3.10056698,2623.3,2623.2,0.59595244]
["bitfinex-derivatives","ETHF0:USTF0",1727249467440,3.48174698,2623.3,2623.2,0.59595244]
["bitfinex-derivatives","ETHF0:USTF0",1727249467820,7.29374698,2623.3,2623.2,0.59595244]
["bitfinex-derivatives","ETHF0:USTF0",1727249468216,6.19374698,2623.3,2623.2,0.59595244]
["bitfinex-derivatives","ETHF0:USTF0",1727249468417,2.00056698,2623.3,2623.2,8.01369853]
["bitfinex-derivatives","ETHF0:USTF0",1727249468612,2.50023039,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249468813,0.99999496,2623.4,2623.3,7.20871821]
["bitfinex-derivatives","ETHF0:USTF0",1727249469012,0.99999496,2623.4,2623.3,24.1719346]
["bitfinex-derivatives","ETHF0:USTF0",1727249469213,0.99999496,2623.4,2623.3,23.33953353]
["bitfinex-derivatives","ETHF0:USTF0",1727249469714,1.50023543,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249469715,0.99999496,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249469917,1.50023543,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249470113,1.50023543,2623.6,2623.5,0.97710244]
["bitfinex-derivatives","ETHF0:USTF0",1727249470418,1.50023543,2623.6,2623.5,2.15070095]
["bitfinex-derivatives","ETHF0:USTF0",1727249470614,1.50023543,2623.6,2623.5,0.97710244]
["bitfinex-derivatives","ETHF0:USTF0",1727249470814,1.50023543,2623.6,2623.5,3.58052285]
["bitfinex-derivatives","ETHF0:USTF0",1727249471118,1.50023543,2623.6,2623.5,2.62716977]
["bitfinex-derivatives","ETHF0:USTF0",1727249471317,1.50023543,2623.6,2623.5,2.15049482]
["bitfinex-derivatives","ETHF0:USTF0",1727249471516,1.50023543,2623.6,2623.5,0.97710244]
["bitfinex-derivatives","ETHF0:USTF0",1727249471718,1.50023543,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249472018,1.85749,2623.9,2623.6,1.36008244]
["bitfinex-derivatives","ETHF0:USTF0",1727249472213,1.49918248,2623.7,2623.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727249472409,1.85749,2623.9,2623.6,1.35998532]
["bitfinex-derivatives","ETHF0:USTF0",1727249472612,1.85749,2623.9,2623.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727249472613,1.49911932,2623.7,2623.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727249472817,1.49911932,2623.7,2623.6,1.35997002]
["bitfinex-derivatives","ETHF0:USTF0",1727249473630,1.49911932,2623.7,2623.6,1.35996962]
["bitfinex-derivatives","ETHF0:USTF0",1727249473924,1.49911932,2623.8,2623.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727249474112,0.99912707,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249474311,0.99912707,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249474519,1.39142707,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249475110,1.39142707,2624.4,2624.2,4.61933419]
["bitfinex-derivatives","ETHF0:USTF0",1727249475321,1.39142707,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249475523,0.3923,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249476219,0.3923,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727249476747,0.3923,2624.4,2624.3,4.33377832]
["bitfinex-derivatives","ETHF0:USTF0",1727249477729,0.3923,2624.4,2624.3,4.71480832]
["bitfinex-derivatives","ETHF0:USTF0",1727249477930,0.3923,2624.4,2624.3,4.33377832]
["bitfinex-derivatives","ETHF0:USTF0",1727249481829,0.3923,2624.4,2624.3,4.71480832]
["bitfinex-derivatives","ETHF0:USTF0",1727249482024,1.1,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249482232,0.99912707,2624.8,2624.4,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727249482416,7.3168,2625.1,2624.4,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727249482417,0.3978,2625.0,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249482616,0.3978,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727249482822,0.3978,2625.0,2624.7,4.20980018]
["bitfinex-derivatives","ETHF0:USTF0",1727249483023,0.77873,2625.0,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727249483223,1.1,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727249483520,1.1,2624.9,2624.8,4.14267971]
["bitfinex-derivatives","ETHF0:USTF0",1727249485019,1.1,2624.9,2624.8,4.52363971]
["bitfinex-derivatives","ETHF0:USTF0",1727249485221,1.1,2624.9,2624.8,4.14267971]
["bitfinex-derivatives","ETHF0:USTF0",1727249485926,0.38096,2624.8,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727249486129,1.8793,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249486327,2.26026,2624.8,2624.6,7.97645504]
["bitfinex-derivatives","ETHF0:USTF0",1727249486732,0.38097,2624.7,2624.6,7.97645504]
["bitfinex-derivatives","ETHF0:USTF0",1727249486943,0.381,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249487243,1.481,2624.5,2624.3,12.18825474]
["bitfinex-derivatives","ETHF0:USTF0",1727249487632,0.7469,2624.4,2624.3,12.18825474]
["bitfinex-derivatives","ETHF0:USTF0",1727249487821,0.7469,2624.4,2624.3,12.56928474]
["bitfinex-derivatives","ETHF0:USTF0",1727249488022,2.22792,2624.4,2624.3,4.25092293]
["bitfinex-derivatives","ETHF0:USTF0",1727249488227,0.38104,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249488424,1.8469,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727249488726,1.8469,2624.4,2624.0,12.72488579]
["bitfinex-derivatives","ETHF0:USTF0",1727249488925,1.1,2624.2,2624.0,12.34381579]
["bitfinex-derivatives","ETHF0:USTF0",1727249489126,0.38107,2624.1,2623.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727249489333,0.38107,2624.0,2623.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727249490039,0.76547,2624.1,2623.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727249490432,0.38108,2624.0,2623.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727249490634,0.76547,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727249491327,0.7469,2624.4,2624.0,4.33130655]
["bitfinex-derivatives","ETHF0:USTF0",1727249491535,0.38106,2624.1,2624.0,4.33130655]
["bitfinex-derivatives","ETHF0:USTF0",1727249491736,0.38106,2624.1,2623.9,4.71239655]
["bitfinex-derivatives","ETHF0:USTF0",1727249492038,0.38106,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727249492238,0.38106,2624.1,2624.0,4.10430933]
["bitfinex-derivatives","ETHF0:USTF0",1727249496029,0.38109,2623.9,2623.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727249496536,0.78038,2624.0,2623.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727249496733,0.38111,2623.8,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249496939,0.38111,2623.8,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249497442,0.3811,2623.8,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249497931,0.3811,2623.8,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249498439,3.1179,2623.9,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249498440,3.499,2623.9,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249498640,0.3811,2623.8,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249500240,0.3811,2623.8,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249500555,1.11899,2623.9,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249501143,0.3811,2623.8,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249501546,1.119,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727249501745,1.119,2623.9,2623.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727249503145,0.3811,2623.8,2623.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727249503852,1.11899,2623.9,2623.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727249504439,0.38109,2623.9,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249505544,0.3811,2623.8,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249505942,0.3811,2623.9,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249507159,0.3811,2623.8,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249508241,0.3993,2624.0,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249508242,0.3811,2623.9,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249508752,0.3811,2623.9,2623.7,4.67926731]
["bitfinex-derivatives","ETHF0:USTF0",1727249510048,0.3811,2623.9,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249510351,0.38109,2623.9,2623.7,4.67927731]
["bitfinex-derivatives","ETHF0:USTF0",1727249511545,0.38109,2623.9,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249511851,0.38109,2623.9,2623.7,4.67925731]
["bitfinex-derivatives","ETHF0:USTF0",1727249512751,0.3993,2624.0,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249513250,0.3811,2623.8,2623.7,4.29815731]
["bitfinex-derivatives","ETHF0:USTF0",1727249513640,0.38112,2623.7,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249513868,0.3742,2623.7,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249514047,0.3742,2623.7,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249514250,0.3742,2623.7,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249514852,0.3742,2623.7,2623.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727249515455,0.75532,2623.7,2623.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727249515650,0.75532,2623.7,2623.5,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1727249515848,0.4045,2623.6,2623.5,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1727249516342,0.4045,2623.6,2623.5,1.74668822]
["bitfinex-derivatives","ETHF0:USTF0",1727249516547,0.4045,2623.6,2623.5,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1727249516757,0.78563,2623.6,2623.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727249517255,1.88563,2623.6,2623.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727249519659,0.38118,2623.3,2623.2,1.49728907]
["bitfinex-derivatives","ETHF0:USTF0",1727249519847,0.3812,2623.1,2623.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727249520049,0.38122,2623.0,2622.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727249520249,1.1571,2623.2,2622.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727249520250,1.48123,2622.9,2622.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727249520467,0.38126,2622.8,2622.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727249520659,0.77746,2622.8,2622.5,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1727249520955,0.3962,2622.8,2622.6,4.62031226]
["bitfinex-derivatives","ETHF0:USTF0",1727249521756,0.3962,2622.8,2622.6,4.23903226]
["bitfinex-derivatives","ETHF0:USTF0",1727249522460,0.77745,2622.8,2622.6,4.23903226]
["bitfinex-derivatives","ETHF0:USTF0",1727249522657,2.38,2622.7,2622.2,4.70508907]
["bitfinex-derivatives","ETHF0:USTF0",1727249522860,0.38131,2622.4,2622.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727249523063,0.38134,2622.2,2622.0,0.99680287]
["bitfinex-derivatives","ETHF0:USTF0",1727249523355,0.38135,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249523555,0.37,2622.0,2621.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727249523857,2.38,2622.4,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727249524163,2.76131,2622.4,2621.9,4.68468375]
["bitfinex-derivatives","ETHF0:USTF0",1727249524860,0.38132,2622.3,2621.9,4.30331375]
["bitfinex-derivatives","ETHF0:USTF0",1727249525053,0.38136,2622.1,2621.9,4.30331375]
["bitfinex-derivatives","ETHF0:USTF0",1727249525262,2.38,2622.3,2621.9,4.30331375]
["bitfinex-derivatives","ETHF0:USTF0",1727249525263,0.78364,2622.2,2621.9,4.30331375]
["bitfinex-derivatives","ETHF0:USTF0",1727249525653,0.3969,2622.1,2621.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727249526453,0.3969,2622.1,2621.8,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727249526656,0.3969,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727249526855,0.38131,2622.4,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727249526856,2.38,2622.4,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727249527260,2.76131,2622.4,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727249527468,0.38132,2622.3,2621.8,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727249527665,5.96911,2622.4,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727249527850,0.38132,2622.3,2621.8,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727249528057,5.96911,2622.4,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727249529467,3.2078,2622.4,2622.0,4.77049966]
["bitfinex-derivatives","ETHF0:USTF0",1727249529861,3.2078,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727249530059,3.2078,2622.4,2622.1,4.17188402]
["bitfinex-derivatives","ETHF0:USTF0",1727249530262,3.58911,2622.4,2622.1,4.17188402]
["bitfinex-derivatives","ETHF0:USTF0",1727249530563,3.2078,2622.4,2622.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727249530762,3.2078,2622.4,2622.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727249530962,3.2078,2622.4,2622.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727249531767,0.3779,2622.8,2622.3,19.08899892]
["bitfinex-derivatives","ETHF0:USTF0",1727249531968,0.3779,2622.8,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727249532161,0.3779,2622.8,2622.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727249533771,4.109,2623.1,2622.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727249533960,4.4869,2623.1,2622.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727249534160,4.86811,2623.1,2622.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727249534361,0.3779,2623.1,2622.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727249534570,0.3779,2623.1,2622.8,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1727249535277,0.75911,2623.1,2622.8,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1727249536966,0.38122,2623.0,2622.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727249538963,6.34691,2623.1,2622.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1727249539876,5.9657,2623.1,2622.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727249540269,0.38122,2623.0,2622.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727249542880,6.34691,2623.1,2622.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1727249545377,3.5857,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249545583,3.99046,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249545775,1.16396,2623.5,2623.0,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727249545975,1.16396,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249545976,0.3813,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249546179,0.76245,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249546502,0.3813,2623.5,2623.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727249546878,0.76246,2623.5,2623.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727249547483,0.3813,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249547889,4.109,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249548182,1.15489,2623.9,2623.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727249548780,0.7738,2623.9,2623.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727249548982,3.5917,2624.1,2623.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727249548983,3.2078,2624.1,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249549183,4.109,2624.3,2623.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727249549398,0.3749,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249549580,0.3749,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727249549990,0.75592,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727249550289,0.38103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727249550992,0.75592,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727249552087,0.3749,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727249552988,0.38103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727249553885,2.38,2624.3,2623.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727249554093,2.76107,2624.0,2623.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727249554283,2.38,2624.0,2623.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727249554887,2.76108,2624.0,2623.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727249555703,0.38109,2623.9,2623.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727249555894,2.76108,2624.0,2623.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727249556703,3.2078,2623.9,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249556899,0.38111,2623.8,2623.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727249557202,0.38115,2623.5,2623.4,12.47763966]
["bitfinex-derivatives","ETHF0:USTF0",1727249557398,0.38115,2623.5,2623.4,4.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1727249557597,2.38,2623.8,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249557801,0.38115,2623.5,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249558504,2.38,2623.8,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249558798,0.38114,2623.6,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249559002,0.38115,2623.5,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249559502,2.38,2623.8,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249559704,0.38113,2623.7,2623.4,4.11966121]
["bitfinex-derivatives","ETHF0:USTF0",1727249559907,0.38113,2623.7,2623.4,4.50081121]
["bitfinex-derivatives","ETHF0:USTF0",1727249560103,2.38,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249560402,2.76111,2623.8,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249560702,1.1694,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249561606,0.3811,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727249561801,1.1694,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249562304,1.1694,2623.9,2623.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727249562719,0.3811,2623.8,2623.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727249564310,1.16939,2623.9,2623.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727249565011,0.3949,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249565213,0.38106,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249566204,0.38108,2624.0,2623.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727249569012,0.38109,2623.9,2623.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727249569509,0.38108,2624.0,2623.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727249569818,0.38109,2623.9,2623.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727249570909,0.74655,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727249571115,0.38106,2624.1,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727249571409,5.06151,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249571410,0.38102,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249571613,0.77362,2624.4,2624.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1727249572312,0.77362,2624.4,2624.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727249572618,0.3926,2624.4,2624.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727249572814,0.77363,2624.4,2624.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727249573518,0.3926,2624.4,2624.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727249573912,0.3926,2624.4,2624.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727249574113,0.3926,2624.4,2624.2,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1727249576519,0.3926,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249576820,5.5878,2624.7,2624.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727249576821,6.35258,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249577120,3.583,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249577418,3.2078,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249577613,2.76096,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249577812,2.76096,2624.9,2624.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727249578014,2.76096,2624.9,2624.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727249578214,2.38,2624.9,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727249578415,0.38098,2624.7,2624.4,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1727249578714,0.38098,2624.7,2624.4,13.40513204]
["bitfinex-derivatives","ETHF0:USTF0",1727249578916,0.38098,2624.7,2624.4,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1727249579121,0.38096,2624.8,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249580219,0.38098,2624.7,2624.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727249580924,0.38099,2624.6,2624.4,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1727249581128,0.38098,2624.7,2624.4,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1727249581318,2.38,2624.9,2624.4,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1727249581520,0.3669,2624.6,2624.4,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1727249582417,0.3669,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249582714,0.7447,2624.6,2624.3,13.32441523]
["bitfinex-derivatives","ETHF0:USTF0",1727249582917,0.38102,2624.4,2624.3,12.55921523]
["bitfinex-derivatives","ETHF0:USTF0",1727249583217,0.38102,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727249583422,0.38103,2624.3,2624.0,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1727249583823,0.38104,2624.2,2624.1,12.13397576]
["bitfinex-derivatives","ETHF0:USTF0",1727249584021,0.38104,2624.2,2624.1,4.01168533]
["bitfinex-derivatives","ETHF0:USTF0",1727249586819,6.54031,2624.5,2624.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727249586820,0.38106,2624.1,2624.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727249587023,0.3963,2624.1,2624.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727249587224,0.77736,2624.1,2624.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727249588823,0.3963,2624.1,2623.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727249589128,0.38112,2623.7,2623.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727249590225,0.38113,2623.6,2623.3,1.37797287]
["bitfinex-derivatives","ETHF0:USTF0",1727249590418,0.75704,2623.6,2623.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1727249590620,0.3759,2623.6,2623.3,13.11858045]
["bitfinex-derivatives","ETHF0:USTF0",1727249590817,0.75704,2623.6,2623.3,13.11858045]
["bitfinex-derivatives","ETHF0:USTF0",1727249591016,0.38115,2623.5,2623.3,12.73741045]
["bitfinex-derivatives","ETHF0:USTF0",1727249591554,0.3759,2623.6,2623.3,12.73741045]
["bitfinex-derivatives","ETHF0:USTF0",1727249591831,0.38115,2623.5,2623.3,4.82450083]
["bitfinex-derivatives","ETHF0:USTF0",1727249593127,0.3759,2623.6,2623.3,4.82450083]
["bitfinex-derivatives","ETHF0:USTF0",1727249593329,2.38,2623.4,2623.1,0.99680287]
["bitfinex-derivatives","ETHF0:USTF0",1727249593628,0.38119,2623.2,2622.9,1.78790287]
["bitfinex-derivatives","ETHF0:USTF0",1727249593925,0.75001,2623.1,2622.9,4.81938435]
["bitfinex-derivatives","ETHF0:USTF0",1727249594114,0.38122,2623.0,2622.9,4.02828435]
["bitfinex-derivatives","ETHF0:USTF0",1727249594322,0.3754,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727249594521,0.3754,2623.0,2622.7,1.37806287]
["bitfinex-derivatives","ETHF0:USTF0",1727249594823,0.3754,2623.0,2622.6,2.52627287]
["bitfinex-derivatives","ETHF0:USTF0",1727249595025,0.75663,2623.0,2622.7,0.59601387]
["bitfinex-derivatives","ETHF0:USTF0",1727249595331,0.75663,2623.0,2622.6,2.14500287]
["bitfinex-derivatives","ETHF0:USTF0",1727249596029,0.75663,2623.0,2622.6,2.52627287]
["bitfinex-derivatives","ETHF0:USTF0",1727249596229,0.75663,2623.0,2622.6,1.52947]
["bitfinex-derivatives","ETHF0:USTF0",1727249596621,0.3754,2623.0,2622.6,1.52947]
["bitfinex-derivatives","ETHF0:USTF0",1727249596926,0.3754,2623.0,2622.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727249596927,0.38124,2622.9,2622.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727249597128,0.38124,2622.9,2622.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727249598025,0.38123,2622.9,2622.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727249599630,1.15762,2623.0,2622.6,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727249600824,0.38123,2622.9,2622.6,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727249601433,1.15763,2623.0,2622.6,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727249601831,0.38124,2622.9,2622.6,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727249604962,1.15763,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727249605832,0.75663,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727249608547,0.38124,2622.9,2622.6,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1727249609441,5.9632,2623.0,2622.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727249609633,0.38126,2622.8,2622.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727249610241,0.38124,2622.9,2622.6,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727249610442,3.5832,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727249610443,3.96443,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727249610746,0.38123,2622.9,2622.6,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1727249611447,0.75001,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727249611963,0.3688,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249612142,0.3688,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249612540,0.3721,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249612841,0.3807,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249613041,0.76188,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249613844,0.3807,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727249614546,0.3807,2623.3,2623.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727249615946,0.3807,2623.3,2623.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1727249616141,0.3807,2623.3,2623.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727249617249,0.38117,2623.4,2623.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727249618548,0.38117,2623.4,2623.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1727249623945,3.2078,2623.6,2623.3,4.34876618]
["bitfinex-derivatives","ETHF0:USTF0",1727249624242,0.38115,2623.5,2623.3,4.36699618]
["bitfinex-derivatives","ETHF0:USTF0",1727249624642,0.38116,2623.4,2623.3,4.36699618]
["bitfinex-derivatives","ETHF0:USTF0",1727249624852,0.3804,2623.7,2623.3,4.74816618]
["bitfinex-derivatives","ETHF0:USTF0",1727249625061,0.38115,2623.6,2623.3,4.36699618]
["bitfinex-derivatives","ETHF0:USTF0",1727249625951,0.38115,2623.5,2623.3,4.36699618]
["bitfinex-derivatives","ETHF0:USTF0",1727249627558,0.38114,2623.6,2623.3,4.36699618]
["bitfinex-derivatives","ETHF0:USTF0",1727249627748,0.76153,2623.7,2623.3,4.74816618]
["bitfinex-derivatives","ETHF0:USTF0",1727249627949,0.3804,2623.7,2623.3,4.74816618]
["bitfinex-derivatives","ETHF0:USTF0",1727249628146,0.38114,2623.6,2623.3,4.74816618]
["bitfinex-derivatives","ETHF0:USTF0",1727249628657,3.58894,2623.6,2623.3,4.74816618]
["bitfinex-derivatives","ETHF0:USTF0",1727249629459,0.38115,2623.5,2623.3,4.36699618]
["bitfinex-derivatives","ETHF0:USTF0",1727249630459,0.38116,2623.4,2623.3,3.96759618]
["bitfinex-derivatives","ETHF0:USTF0",1727249630661,0.38116,2623.4,2623.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727249630856,0.3771,2623.3,2623.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727249633349,0.38119,2623.2,2623.0,1.38630287]
["bitfinex-derivatives","ETHF0:USTF0",1727249633559,0.3952,2623.2,2623.0,1.78960287]
["bitfinex-derivatives","ETHF0:USTF0",1727249633876,0.7764,2623.2,2623.0,1.78960287]
["bitfinex-derivatives","ETHF0:USTF0",1727249634353,0.7764,2623.2,2623.0,2.17081287]
["bitfinex-derivatives","ETHF0:USTF0",1727249634865,0.7764,2623.2,2623.0,1.78960287]
["bitfinex-derivatives","ETHF0:USTF0",1727249635359,0.7764,2623.2,2623.1,0.59597624]
["bitfinex-derivatives","ETHF0:USTF0",1727249636150,0.7764,2623.2,2623.1,1.59277911]
["bitfinex-derivatives","ETHF0:USTF0",1727249636362,0.7764,2623.2,2623.1,0.59597624]
["bitfinex-derivatives","ETHF0:USTF0",1727249636559,0.3952,2623.2,2623.1,1.59277911]
["bitfinex-derivatives","ETHF0:USTF0",1727249637168,0.3952,2623.2,2623.1,1.59277444]
["bitfinex-derivatives","ETHF0:USTF0",1727249637556,0.3952,2623.2,2623.1,0.59597157]
["bitfinex-derivatives","ETHF0:USTF0",1727249638367,0.3952,2623.2,2623.1,1.59277444]
["bitfinex-derivatives","ETHF0:USTF0",1727249639069,0.3952,2623.2,2623.0,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727249639070,0.3952,2623.2,2623.0,2.17082287]
["bitfinex-derivatives","ETHF0:USTF0",1727249639257,1.77551707,2623.2,2623.1,1.59276714]
["bitfinex-derivatives","ETHF0:USTF0",1727249639458,1.77551707,2623.2,2623.1,0.59596427]
["bitfinex-derivatives","ETHF0:USTF0",1727249639662,1.77551707,2623.2,2623.0,1.78132287]
["bitfinex-derivatives","ETHF0:USTF0",1727249640470,1.77551707,2623.2,2623.0,1.40010287]
["bitfinex-derivatives","ETHF0:USTF0",1727249640970,1.77552707,2623.2,2623.0,1.78131287]
["bitfinex-derivatives","ETHF0:USTF0",1727249643175,1.77552707,2623.2,2623.1,0.59598515]
["bitfinex-derivatives","ETHF0:USTF0",1727249643471,1.77552707,2623.2,2623.0,1.78131287]
["bitfinex-derivatives","ETHF0:USTF0",1727249643868,1.77552707,2623.2,2623.1,0.5959842]
["bitfinex-derivatives","ETHF0:USTF0",1727249646267,1.39432707,2623.2,2623.1,0.9771842]
["bitfinex-derivatives","ETHF0:USTF0",1727249646470,1.38031707,2623.2,2623.1,0.5959842]
["bitfinex-derivatives","ETHF0:USTF0",1727249646666,0.99912707,2623.2,2623.1,0.9771842]
["bitfinex-derivatives","ETHF0:USTF0",1727249646873,1.38031707,2623.2,2623.1,0.5959842]
["bitfinex-derivatives","ETHF0:USTF0",1727249647177,1.88030932,2623.2,2623.1,0.5959842]
["bitfinex-derivatives","ETHF0:USTF0",1727249647782,1.88030932,2623.2,2622.9,0.99680287]
["bitfinex-derivatives","ETHF0:USTF0",1727249647783,0.38122,2623.0,2622.9,0.99680287]
["bitfinex-derivatives","ETHF0:USTF0",1727249648078,1.37997246,2623.0,2622.9,0.59603847]
["bitfinex-derivatives","ETHF0:USTF0",1727249648267,0.38122,2623.0,2622.9,0.59603847]
["bitfinex-derivatives","ETHF0:USTF0",1727249648469,2.97933869,2623.1,2622.9,0.59603847]
["bitfinex-derivatives","ETHF0:USTF0",1727249648675,0.99875274,2623.0,2622.8,1.77894287]
["bitfinex-derivatives","ETHF0:USTF0",1727249648870,0.99875274,2623.0,2622.9,0.5960309]
["bitfinex-derivatives","ETHF0:USTF0",1727249649280,2.97933869,2623.1,2622.9,0.5960309]
["bitfinex-derivatives","ETHF0:USTF0",1727249649485,2.97933869,2623.1,2622.8,1.77894287]
["bitfinex-derivatives","ETHF0:USTF0",1727249649666,2.97933869,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727249649667,0.99875726,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727249649870,0.99875653,2623.0,2622.9,0.59603096]
["bitfinex-derivatives","ETHF0:USTF0",1727249650073,0.99875653,2623.0,2622.9,0.97726096]
["bitfinex-derivatives","ETHF0:USTF0",1727249650274,0.99875653,2623.0,2622.9,1.97406383]
["bitfinex-derivatives","ETHF0:USTF0",1727249652283,0.99875653,2623.0,2622.9,3.15247684]
["bitfinex-derivatives","ETHF0:USTF0",1727249653403,0.99875653,2623.0,2622.9,2.55644588]
["bitfinex-derivatives","ETHF0:USTF0",1727249653575,0.99875653,2623.0,2622.9,3.1524476]
["bitfinex-derivatives","ETHF0:USTF0",1727249653769,0.99875653,2623.0,2622.9,3.15244816]
["bitfinex-derivatives","ETHF0:USTF0",1727249654680,0.99875653,2623.0,2622.9,2.15564529]
["bitfinex-derivatives","ETHF0:USTF0",1727249654878,0.99875653,2623.0,2622.9,3.155292]
["bitfinex-derivatives","ETHF0:USTF0",1727249655274,0.99875653,2623.0,2622.9,2.15576277]
["bitfinex-derivatives","ETHF0:USTF0",1727249657102,0.99875653,2623.0,2622.9,3.05704956]
["bitfinex-derivatives","ETHF0:USTF0",1727249657279,0.99875653,2623.0,2622.9,5.1266792]
["bitfinex-derivatives","ETHF0:USTF0",1727249657485,0.99875653,2623.0,2622.9,5.08339726]
["bitfinex-derivatives","ETHF0:USTF0",1727249657787,0.99875653,2623.0,2622.9,5.60346842]
["bitfinex-derivatives","ETHF0:USTF0",1727249657987,0.99875653,2623.0,2622.9,5.08339726]
["bitfinex-derivatives","ETHF0:USTF0",1727249659577,0.99875653,2623.0,2622.9,5.08367375]
["bitfinex-derivatives","ETHF0:USTF0",1727249660797,0.99875653,2623.0,2622.9,3.53411374]
["bitfinex-derivatives","ETHF0:USTF0",1727249660974,0.99875653,2623.0,2622.9,4.60691578]
["bitfinex-derivatives","ETHF0:USTF0",1727249661181,0.99875653,2623.0,2622.9,5.08371262]
["bitfinex-derivatives","ETHF0:USTF0",1727249664224,0.99875653,2623.0,2622.9,3.6533221]
["bitfinex-derivatives","ETHF0:USTF0",1727249664482,0.99875653,2623.0,2622.9,4.60681511]
["bitfinex-derivatives","ETHF0:USTF0",1727249664689,0.99875653,2623.0,2622.9,4.60680347]
["bitfinex-derivatives","ETHF0:USTF0",1727249664888,0.99875653,2623.0,2622.9,2.63272335]
["bitfinex-derivatives","ETHF0:USTF0",1727249665481,0.99875653,2623.0,2622.9,3.58631917]
["bitfinex-derivatives","ETHF0:USTF0",1727249665677,0.99875653,2623.0,2622.9,2.63272335]
["bitfinex-derivatives","ETHF0:USTF0",1727249666091,0.99875653,2623.0,2622.9,5.08360878]
["bitfinex-derivatives","ETHF0:USTF0",1727249666282,0.99875653,2623.0,2622.9,2.63272335]
["bitfinex-derivatives","ETHF0:USTF0",1727249666790,0.99875653,2623.0,2622.9,5.08359685]
["bitfinex-derivatives","ETHF0:USTF0",1727249667619,0.99875653,2623.0,2622.9,3.53401914]
["bitfinex-derivatives","ETHF0:USTF0",1727249667886,0.99875653,2623.0,2622.9,5.08357322]
["bitfinex-derivatives","ETHF0:USTF0",1727249668187,0.99875653,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727249668385,1.49812869,2623.2,2623.0,2.34789494]
["bitfinex-derivatives","ETHF0:USTF0",1727249668586,1.49812869,2623.2,2623.1,0.97718234]
["bitfinex-derivatives","ETHF0:USTF0",1727249669187,1.49812869,2623.2,2623.1,5.78879494]
["bitfinex-derivatives","ETHF0:USTF0",1727249669392,0.99874461,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727249669588,1.49812869,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249669895,2.37040742,2623.5,2623.3,0.97716234]
["bitfinex-derivatives","ETHF0:USTF0",1727249670084,1.4981426,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249670287,1.8793026,2623.4,2623.3,0.59593471]
["bitfinex-derivatives","ETHF0:USTF0",1727249670591,1.4981426,2623.4,2623.3,0.59593471]
["bitfinex-derivatives","ETHF0:USTF0",1727249670780,1.4981426,2623.4,2623.3,0.97711471]
["bitfinex-derivatives","ETHF0:USTF0",1727249671020,1.8793026,2623.4,2623.2,1.38074277]
["bitfinex-derivatives","ETHF0:USTF0",1727249671194,1.4981426,2623.4,2623.3,0.59593405]
["bitfinex-derivatives","ETHF0:USTF0",1727249671396,2.37040742,2623.5,2623.3,0.59593405]
["bitfinex-derivatives","ETHF0:USTF0",1727249671598,2.37040742,2623.5,2623.2,1.38074277]
["bitfinex-derivatives","ETHF0:USTF0",1727249671789,1.49795621,2623.4,2623.3,0.97711473]
["bitfinex-derivatives","ETHF0:USTF0",1727249671992,1.49795621,2623.4,2623.3,1.9766775]
["bitfinex-derivatives","ETHF0:USTF0",1727249672193,1.49795621,2623.4,2623.3,0.97711473]
["bitfinex-derivatives","ETHF0:USTF0",1727249672400,1.98925742,2623.5,2623.3,0.59594473]
["bitfinex-derivatives","ETHF0:USTF0",1727249672589,1.49790756,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249672894,2.37041742,2623.5,2623.3,0.97709927]
["bitfinex-derivatives","ETHF0:USTF0",1727249673087,1.49803306,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727249673395,1.49803306,2623.4,2623.3,0.97710972]
["bitfinex-derivatives","ETHF0:USTF0",1727249674295,1.49803306,2623.4,2623.3,1.97665222]
["bitfinex-derivatives","ETHF0:USTF0",1727249674995,1.49803306,2623.4,2623.3,0.97708945]
["bitfinex-derivatives","ETHF0:USTF0",1727249675200,1.49803306,2623.4,2623.3,1.97665222]
["bitfinex-derivatives","ETHF0:USTF0",1727249676741,1.49803306,2623.4,2623.3,1.38073277]
["bitfinex-derivatives","ETHF0:USTF0",1727249676889,1.49803306,2623.4,2623.3,3.15545978]
["bitfinex-derivatives","ETHF0:USTF0",1727249677387,1.49803306,2623.4,2623.3,1.97665751]
["bitfinex-derivatives","ETHF0:USTF0",1727249678794,1.49803306,2623.4,2623.3,3.15543059]
["bitfinex-derivatives","ETHF0:USTF0",1727249679111,1.3799,2623.4,2623.3,5.08332152]
["bitfinex-derivatives","ETHF0:USTF0",1727249679290,1.3799,2623.4,2623.3,3.15558857]
["bitfinex-derivatives","ETHF0:USTF0",1727249679291,1.87919306,2623.4,2623.3,3.15558857]
["bitfinex-derivatives","ETHF0:USTF0",1727249679999,1.87919306,2623.4,2623.3,3.15556458]
["bitfinex-derivatives","ETHF0:USTF0",1727249680500,0.38116,2623.4,2623.3,3.15552469]
["bitfinex-derivatives","ETHF0:USTF0",1727249681285,1.87919306,2623.4,2623.3,1.9768068]
["bitfinex-derivatives","ETHF0:USTF0",1727249681597,1.87918306,2623.5,2623.3,3.15547035]
["bitfinex-derivatives","ETHF0:USTF0",1727249681790,1.87919306,2623.4,2623.3,0.99972075]
["bitfinex-derivatives","ETHF0:USTF0",1727249682022,0.38116,2623.4,2623.3,2.17837896]
["bitfinex-derivatives","ETHF0:USTF0",1727249682400,1.87919306,2623.4,2623.3,0.99972075]
["bitfinex-derivatives","ETHF0:USTF0",1727249682893,1.87919306,2623.5,2623.3,1.38090075]
["bitfinex-derivatives","ETHF0:USTF0",1727249683297,0.99868471,2623.4,2623.3,1.38090075]
["bitfinex-derivatives","ETHF0:USTF0",1727249683497,1.87919306,2623.5,2623.3,1.38090075]
["bitfinex-derivatives","ETHF0:USTF0",1727249683699,1.87919306,2623.5,2623.4,0.595912]
["bitfinex-derivatives","ETHF0:USTF0",1727249685003,1.87919306,2623.5,2623.4,0.59591436]
["bitfinex-derivatives","ETHF0:USTF0",1727249687398,1.87918306,2623.5,2623.4,0.59591436]
["bitfinex-derivatives","ETHF0:USTF0",1727249687599,1.49803306,2623.5,2623.4,1.74407253]
["bitfinex-derivatives","ETHF0:USTF0",1727249688302,1.49803306,2623.5,2623.4,2.14217253]
["bitfinex-derivatives","ETHF0:USTF0",1727249688603,1.49803306,2623.5,2623.4,2.14215262]
["bitfinex-derivatives","ETHF0:USTF0",1727249691301,1.49803306,2623.5,2623.4,2.1421617]
["bitfinex-derivatives","ETHF0:USTF0",1727249691502,1.49803306,2623.5,2623.4,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1727249692100,1.49803306,2623.5,2623.4,2.1421656]
["bitfinex-derivatives","ETHF0:USTF0",1727249692302,1.49803306,2623.5,2623.4,2.14216059]
["bitfinex-derivatives","ETHF0:USTF0",1727249692807,1.49803306,2623.5,2623.4,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1727249693610,1.87213306,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727249693903,2.25326306,2623.6,2623.4,2.54597075]
["bitfinex-derivatives","ETHF0:USTF0",1727249694112,0.99845856,2623.5,2623.4,2.54597075]
["bitfinex-derivatives","ETHF0:USTF0",1727249694303,0.99845856,2623.5,2623.4,3.14185747]
["bitfinex-derivatives","ETHF0:USTF0",1727249695402,1.37960856,2623.5,2623.4,3.14185747]
["bitfinex-derivatives","ETHF0:USTF0",1727249696210,0.99845856,2623.5,2623.4,3.14185747]
["bitfinex-derivatives","ETHF0:USTF0",1727249696699,0.99845856,2623.5,2623.4,3.14185866]
["bitfinex-derivatives","ETHF0:USTF0",1727249697096,1.37960856,2623.5,2623.4,1.76098791]
["bitfinex-derivatives","ETHF0:USTF0",1727249699012,1.37960856,2623.5,2623.4,1.7610004]
["bitfinex-derivatives","ETHF0:USTF0",1727249699307,0.38115,2623.5,2623.4,1.7610004]
["bitfinex-derivatives","ETHF0:USTF0",1727249699705,1.37952577,2623.5,2623.4,1.7610004]
["bitfinex-derivatives","ETHF0:USTF0",1727249699899,0.38115,2623.5,2623.4,1.7610004]
["bitfinex-derivatives","ETHF0:USTF0",1727249700209,5.14602,2623.5,2623.4,0.5959004]
["bitfinex-derivatives","ETHF0:USTF0",1727249700406,1.33413,2623.3,2623.2,0.99972075]
["bitfinex-derivatives","ETHF0:USTF0",1727249700609,2.76715742,2623.4,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249700811,0.99824895,2623.3,2623.2,1.59566469]
["bitfinex-derivatives","ETHF0:USTF0",1727249701117,0.99824895,2623.3,2623.2,1.97685469]
["bitfinex-derivatives","ETHF0:USTF0",1727249701300,1.49741852,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249701301,0.99824895,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249701499,0.99824895,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727249701704,0.99824895,2623.5,2623.4,1.97633405]
["bitfinex-derivatives","ETHF0:USTF0",1727249702268,0.99824895,2623.5,2623.4,1.38039011]
["bitfinex-derivatives","ETHF0:USTF0",1727249702408,1.37939895,2623.5,2623.4,1.59511218]
["bitfinex-derivatives","ETHF0:USTF0",1727249702603,1.49741852,2623.5,2623.3,1.38853011]
["bitfinex-derivatives","ETHF0:USTF0",1727249702806,0.9985147,2623.4,2623.3,1.76971011]
["bitfinex-derivatives","ETHF0:USTF0",1727249703005,0.9985147,2623.4,2623.3,2.36562545]
["bitfinex-derivatives","ETHF0:USTF0",1727249703212,0.38116,2623.4,2623.3,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1727249703415,0.38116,2623.4,2623.3,0.59593719]
["bitfinex-derivatives","ETHF0:USTF0",1727249703416,1.87858852,2623.4,2623.3,0.59593719]
["bitfinex-derivatives","ETHF0:USTF0",1727249703616,1.87858852,2623.4,2623.3,0.59593757]
["bitfinex-derivatives","ETHF0:USTF0",1727249703914,1.87858852,2623.4,2623.3,0.97663757]
["bitfinex-derivatives","ETHF0:USTF0",1727249704317,1.49741852,2623.4,2623.3,1.35781757]
["bitfinex-derivatives","ETHF0:USTF0",1727249704519,1.49741852,2623.4,2623.3,0.97663757]
["bitfinex-derivatives","ETHF0:USTF0",1727249704717,1.49741852,2623.4,2623.3,1.74503757]
["bitfinex-derivatives","ETHF0:USTF0",1727249705104,1.49741852,2623.4,2623.3,2.12621757]
["bitfinex-derivatives","ETHF0:USTF0",1727249705443,1.49741852,2623.4,2623.3,2.52951011]
["bitfinex-derivatives","ETHF0:USTF0",1727249705444,0.99863795,2623.4,2623.3,2.52951011]
["bitfinex-derivatives","ETHF0:USTF0",1727249705603,0.99871074,2623.4,2623.3,3.12541626]
["bitfinex-derivatives","ETHF0:USTF0",1727249706005,0.99871074,2623.4,2623.3,4.30389944]
["bitfinex-derivatives","ETHF0:USTF0",1727249706220,1.37987074,2623.4,2623.3,2.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1727249706414,1.37987074,2623.4,2623.3,3.92279831]
["bitfinex-derivatives","ETHF0:USTF0",1727249706908,1.37987074,2623.4,2623.3,2.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1727249706909,1.37993188,2623.4,2623.3,2.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1727249707105,0.38116,2623.4,2623.3,2.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1727249707518,0.38116,2623.4,2623.3,3.92287785]
["bitfinex-derivatives","ETHF0:USTF0",1727249708508,1.87857852,2623.4,2623.3,1.97583626]
["bitfinex-derivatives","ETHF0:USTF0",1727249708841,0.38116,2623.4,2623.2,1.38041011]
["bitfinex-derivatives","ETHF0:USTF0",1727249709014,1.90224074,2623.3,2623.2,1.78001011]
["bitfinex-derivatives","ETHF0:USTF0",1727249709220,1.90224074,2623.3,2623.2,2.95878733]
["bitfinex-derivatives","ETHF0:USTF0",1727249709518,1.49834074,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727249709713,1.49834074,2623.4,2623.3,1.97691914]
["bitfinex-derivatives","ETHF0:USTF0",1727249710314,1.49834074,2623.4,2623.3,1.59573914]
["bitfinex-derivatives","ETHF0:USTF0",1727249710315,1.87950074,2623.4,2623.3,1.59573914]
["bitfinex-derivatives","ETHF0:USTF0",1727249710514,1.87950074,2623.4,2623.3,2.45364433]
["bitfinex-derivatives","ETHF0:USTF0",1727249710817,1.49861773,2623.4,2623.3,2.63282518]
["bitfinex-derivatives","ETHF0:USTF0",1727249711016,1.49861773,2623.4,2623.3,5.08357129]
["bitfinex-derivatives","ETHF0:USTF0",1727249711722,1.87977773,2623.4,2623.3,5.08357129]
["bitfinex-derivatives","ETHF0:USTF0",1727249712044,1.87977773,2623.4,2623.3,3.53417655]
["bitfinex-derivatives","ETHF0:USTF0",1727249712415,1.87977773,2623.4,2623.3,6.15623612]
["bitfinex-derivatives","ETHF0:USTF0",1727249712816,1.49861773,2623.4,2623.3,6.63297237]
["bitfinex-derivatives","ETHF0:USTF0",1727249713015,1.49861773,2623.4,2623.3,7.15323052]
["bitfinex-derivatives","ETHF0:USTF0",1727249714929,1.49861773,2623.4,2623.3,7.15726828]
["bitfinex-derivatives","ETHF0:USTF0",1727249715131,1.49861773,2623.4,2623.3,5.60787545]
["bitfinex-derivatives","ETHF0:USTF0",1727249715350,1.49861773,2623.4,2623.3,4.05871704]
["bitfinex-derivatives","ETHF0:USTF0",1727249715523,1.49861773,2623.4,2623.3,5.60810773]
["bitfinex-derivatives","ETHF0:USTF0",1727249715754,0.38116,2623.4,2623.3,4.1105127]
["bitfinex-derivatives","ETHF0:USTF0",1727249715928,2.37041742,2623.4,2623.3,3.72625692]
["bitfinex-derivatives","ETHF0:USTF0",1727249716231,2.37041742,2623.4,2623.3,2.54991353]
["bitfinex-derivatives","ETHF0:USTF0",1727249716429,0.38116,2623.4,2623.3,2.54991353]
["bitfinex-derivatives","ETHF0:USTF0",1727249717235,2.3799699,2623.4,2623.3,2.54991353]
["bitfinex-derivatives","ETHF0:USTF0",1727249717433,2.37992805,2623.4,2623.3,2.54991353]
["bitfinex-derivatives","ETHF0:USTF0",1727249717635,2.37993176,2623.4,2623.3,2.54991353]
["bitfinex-derivatives","ETHF0:USTF0",1727249717943,0.38116,2623.4,2623.3,2.54991353]
["bitfinex-derivatives","ETHF0:USTF0",1727249718663,0.38116,2623.4,2623.3,1.95399656]
["bitfinex-derivatives","ETHF0:USTF0",1727249718664,2.380267,2623.4,2623.3,1.95399656]
["bitfinex-derivatives","ETHF0:USTF0",1727249718940,2.380267,2623.4,2623.3,2.54994555]
["bitfinex-derivatives","ETHF0:USTF0",1727249719636,1.999107,2623.4,2623.3,4.54041132]
["bitfinex-derivatives","ETHF0:USTF0",1727249719838,1.999107,2623.4,2623.3,6.04107082]
["bitfinex-derivatives","ETHF0:USTF0",1727249720041,2.380257,2623.5,2623.3,6.04107082]
["bitfinex-derivatives","ETHF0:USTF0",1727249720238,2.380257,2623.5,2623.4,1.59634918]
["bitfinex-derivatives","ETHF0:USTF0",1727249720440,1.999107,2623.5,2623.4,3.07750918]
["bitfinex-derivatives","ETHF0:USTF0",1727249720647,0.99976006,2623.6,2623.4,39.27802675]
["bitfinex-derivatives","ETHF0:USTF0",1727249720944,1.49940174,2623.7,2623.4,39.27802675]
["bitfinex-derivatives","ETHF0:USTF0",1727249720945,0.99976006,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727249721143,1.49940174,2623.8,2623.6,9.97221049]
["bitfinex-derivatives","ETHF0:USTF0",1727249721144,0.99979224,2623.8,2623.6,9.97221049]
["bitfinex-derivatives","ETHF0:USTF0",1727249721445,0.99978371,2623.8,2623.7,4.10725061]
["bitfinex-derivatives","ETHF0:USTF0",1727249721649,0.99978371,2623.8,2623.7,5.60690198]
["bitfinex-derivatives","ETHF0:USTF0",1727249721860,0.99978371,2623.8,2623.7,5.22578198]
["bitfinex-derivatives","ETHF0:USTF0",1727249722032,0.99978371,2623.8,2623.7,4.0572413]
["bitfinex-derivatives","ETHF0:USTF0",1727249722347,0.99978371,2623.8,2623.7,3.62996494]
["bitfinex-derivatives","ETHF0:USTF0",1727249722645,0.99978371,2623.8,2623.7,5.60585614]
["bitfinex-derivatives","ETHF0:USTF0",1727249722845,0.99978371,2623.8,2623.7,5.60570361]
["bitfinex-derivatives","ETHF0:USTF0",1727249723231,0.99978371,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727249723431,0.99978371,2623.9,2623.8,3.99119721]
["bitfinex-derivatives","ETHF0:USTF0",1727249723636,0.99978371,2624.0,2623.8,14.52631774]
["bitfinex-derivatives","ETHF0:USTF0",1727249723841,0.99978371,2624.0,2623.9,1.59499081]
["bitfinex-derivatives","ETHF0:USTF0",1727249724039,0.99978371,2624.0,2623.9,3.1542965]
["bitfinex-derivatives","ETHF0:USTF0",1727249724346,0.99978371,2624.0,2623.9,2.15509874]
["bitfinex-derivatives","ETHF0:USTF0",1727249724540,0.99978371,2624.0,2623.9,1.97607085]
["bitfinex-derivatives","ETHF0:USTF0",1727249725436,1.40118371,2624.1,2623.9,1.97601744]
["bitfinex-derivatives","ETHF0:USTF0",1727249725736,1.40118371,2624.1,2623.9,1.380264]
["bitfinex-derivatives","ETHF0:USTF0",1727249725932,1.40118371,2624.1,2624.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727249726136,0.99978371,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727249726337,1.49940174,2624.3,2624.1,3.87171976]
["bitfinex-derivatives","ETHF0:USTF0",1727249726338,0.99978371,2624.3,2624.1,3.87171976]
["bitfinex-derivatives","ETHF0:USTF0",1727249726547,4.20758371,2624.4,2624.2,1.77803692]
["bitfinex-derivatives","ETHF0:USTF0",1727249726849,4.20758371,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249727440,4.20758371,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727249727648,3.2078,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727249727943,1.36968371,2624.5,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727249728243,1.36968371,2624.5,2624.3,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727249728447,1.36968371,2624.5,2624.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727249728651,1.36968371,2624.5,2624.2,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1727249728840,1.36968371,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249729949,0.3699,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727249731955,0.3699,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727249732153,0.99978371,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249732337,0.99978371,2624.8,2624.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727249732540,0.99978371,2624.9,2624.7,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727249732747,2.56722371,2625.0,2624.7,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727249733250,0.38094,2624.9,2624.7,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727249733643,0.38094,2624.9,2624.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727249734054,1.1865,2625.0,2624.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727249734351,0.38095,2624.9,2624.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727249735138,1.56744,2625.0,2624.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727249735338,1.1865,2625.0,2624.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727249735538,1.56743,2625.0,2624.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727249735752,1.56743,2625.0,2624.7,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1727249737641,0.398,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727249737838,0.398,2625.0,2624.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1727249738037,0.398,2625.0,2624.8,4.98015308]
["bitfinex-derivatives","ETHF0:USTF0",1727249738654,15.60820174,2625.5,2624.9,16.31559807]
["bitfinex-derivatives","ETHF0:USTF0",1727249738655,0.99978371,2625.5,2624.9,16.31559807]
["bitfinex-derivatives","ETHF0:USTF0",1727249738855,0.089,2625.6,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249738856,0.384,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249739151,0.384,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249739843,0.384,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249740040,0.384,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249740355,0.76487,2625.4,2625.1,12.17215748]
["bitfinex-derivatives","ETHF0:USTF0",1727249740545,0.384,2625.4,2625.1,12.17215748]
["bitfinex-derivatives","ETHF0:USTF0",1727249740745,0.76488,2625.4,2625.1,12.17215748]
["bitfinex-derivatives","ETHF0:USTF0",1727249741042,0.76488,2625.4,2625.1,11.79124748]
["bitfinex-derivatives","ETHF0:USTF0",1727249741244,0.38089,2625.3,2625.1,11.79124748]
["bitfinex-derivatives","ETHF0:USTF0",1727249741444,0.38089,2625.3,2625.1,7.82780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249741649,0.3809,2625.2,2625.1,7.82780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249741866,0.38089,2625.3,2625.1,7.82780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249742352,0.76488,2625.4,2625.1,8.92780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249742540,0.38089,2625.3,2625.1,8.92780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249743039,0.38089,2625.3,2625.1,7.82780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249743655,0.3809,2625.2,2625.1,7.82780177]
["bitfinex-derivatives","ETHF0:USTF0",1727249744046,0.3809,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249744339,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249744952,0.38091,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249745444,0.38091,2625.2,2625.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727249747853,0.3809,2625.2,2625.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727249751251,1.3362,2625.4,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249751448,0.76901,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249751760,0.3881,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249752057,0.38091,2625.2,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727249752243,0.3881,2625.3,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727249752443,0.384,2625.4,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249752645,0.384,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249752851,0.384,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249757659,0.384,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249757853,0.384,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249758247,0.384,2625.4,2625.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1727249759663,0.38086,2625.5,2625.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1727249760362,1.14465,2625.6,2625.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1727249760664,0.38086,2625.5,2625.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1727249761465,0.3808,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727249761665,0.38081,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249761867,0.38088,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727249762175,2.05214,2625.6,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727249762366,0.38088,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727249762953,0.38088,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249763355,0.3809,2625.2,2625.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1727249763658,0.3809,2625.2,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249764262,0.7609,2625.2,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249766468,4.1896,2625.2,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727249766766,0.38093,2625.0,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249766975,0.76772,2625.1,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249767363,0.3868,2625.1,2625.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727249767576,0.76771,2625.1,2625.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727249768273,0.3868,2625.1,2625.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727249769073,0.76771,2625.1,2625.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727249769370,0.3868,2625.1,2625.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727249770574,0.76771,2625.1,2625.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727249770791,0.38093,2625.0,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249770975,0.38093,2625.0,2624.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1727249771159,0.38094,2624.9,2624.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1727249771473,0.38094,2624.9,2624.7,9.38245328]
["bitfinex-derivatives","ETHF0:USTF0",1727249771769,0.38094,2624.9,2624.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1727249771770,0.3832,2624.8,2624.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1727249774769,0.38094,2624.9,2624.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1727249775076,1.77491371,2625.0,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727249775277,1.39398371,2625.0,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727249775476,1.77491371,2625.0,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727249775768,0.99978371,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249776577,1.88032174,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249776771,0.99776649,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249777476,1.49940174,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249778159,1.49940174,2625.0,2624.9,0.97650757]
["bitfinex-derivatives","ETHF0:USTF0",1727249778367,1.49940174,2625.0,2624.9,1.97503725]
["bitfinex-derivatives","ETHF0:USTF0",1727249781178,1.49940174,2625.0,2624.9,1.97503289]
["bitfinex-derivatives","ETHF0:USTF0",1727249783480,0.38092,2625.1,2624.9,1.97503289]
["bitfinex-derivatives","ETHF0:USTF0",1727249783776,0.38092,2625.1,2625.0,0.59556321]
["bitfinex-derivatives","ETHF0:USTF0",1727249783777,4.54101,2625.1,2625.0,0.59556321]
["bitfinex-derivatives","ETHF0:USTF0",1727249783981,0.38094,2624.9,2624.8,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249784273,0.38094,2624.9,2624.8,1.59412979]
["bitfinex-derivatives","ETHF0:USTF0",1727249784470,4.94704,2624.9,2624.8,1.59412979]
["bitfinex-derivatives","ETHF0:USTF0",1727249784671,4.94704,2624.9,2624.8,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249784873,4.94704,2624.9,2624.8,1.59414471]
["bitfinex-derivatives","ETHF0:USTF0",1727249785067,4.94704,2624.9,2624.8,1.5941415]
["bitfinex-derivatives","ETHF0:USTF0",1727249785276,4.94704,2624.9,2624.8,0.59561182]
["bitfinex-derivatives","ETHF0:USTF0",1727249785474,4.94704,2624.9,2624.8,1.5941415]
["bitfinex-derivatives","ETHF0:USTF0",1727249785683,5.8994,2624.9,2624.8,0.59561182]
["bitfinex-derivatives","ETHF0:USTF0",1727249785867,5.8994,2624.9,2624.6,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249785868,0.38097,2624.7,2624.6,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249786072,0.38097,2624.7,2624.6,1.59419824]
["bitfinex-derivatives","ETHF0:USTF0",1727249786268,4.19137,2624.7,2624.6,0.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1727249787179,5.68809004,2624.7,2624.6,0.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1727249787374,0.38099,2624.6,2624.5,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249787577,2.24828612,2624.6,2624.5,0.59568358]
["bitfinex-derivatives","ETHF0:USTF0",1727249787892,0.381,2624.5,2624.4,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249788077,1.77878352,2624.5,2624.3,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249788381,0.38102,2624.4,2624.3,0.99852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249788578,0.78302,2624.4,2624.3,0.5957035]
["bitfinex-derivatives","ETHF0:USTF0",1727249789182,0.78302,2624.4,2624.2,2.09852968]
["bitfinex-derivatives","ETHF0:USTF0",1727249789385,0.402,2624.4,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249789574,0.402,2624.4,2624.3,2.07671598]
["bitfinex-derivatives","ETHF0:USTF0",1727249789774,1.77878352,2624.5,2624.3,2.07671598]
["bitfinex-derivatives","ETHF0:USTF0",1727249790076,1.77878352,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249790273,0.7811,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249790574,1.77878352,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249790984,0.7811,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249791478,0.7811,2624.5,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727249791683,1.36838352,2624.6,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727249791684,0.99768352,2624.6,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249791875,5.08536612,2624.8,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249791876,0.99768352,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249792071,0.99768352,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727249793478,4.20548352,2624.8,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727249794387,0.99768352,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249794777,4.20548352,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727249794998,4.20548352,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249795482,0.99768352,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249796072,1.37864352,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249796276,0.99768352,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249796680,1.37864352,2624.8,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727249796977,0.99768352,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249797178,1.37864352,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249798883,0.99768352,2624.8,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727249799087,1.37864352,2624.8,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727249799387,0.38099,2624.6,2624.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727249799590,1.37866352,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249799984,1.37866352,2624.7,2624.4,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1727249800583,0.38099,2624.6,2624.4,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1727249800889,0.38099,2624.6,2624.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727249801193,0.77669,2624.6,2624.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727249801494,0.77669,2624.6,2624.4,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1727249802280,0.3957,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249802994,0.38097,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249802995,1.37865352,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727249803287,0.38097,2624.7,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727249803680,1.37865352,2624.7,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727249804182,0.99768352,2624.7,2624.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727249804387,1.37866352,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249804893,1.37867352,2624.6,2624.4,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727249805285,0.38099,2624.6,2624.4,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727249805488,1.37867352,2624.6,2624.4,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727249805789,1.37867352,2624.6,2624.4,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1727249807191,1.37867352,2624.6,2624.4,4.97242968]
["bitfinex-derivatives","ETHF0:USTF0",1727249807396,0.99768352,2624.6,2624.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727249807897,0.3816,2624.5,2624.4,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1727249808194,0.3816,2624.5,2624.4,5.94908642]
["bitfinex-derivatives","ETHF0:USTF0",1727249808387,0.3816,2624.5,2624.4,6.34528642]
["bitfinex-derivatives","ETHF0:USTF0",1727249808895,0.3816,2624.5,2624.4,5.96427642]
["bitfinex-derivatives","ETHF0:USTF0",1727249809592,0.3816,2624.5,2624.4,6.34529642]
["bitfinex-derivatives","ETHF0:USTF0",1727249810294,0.3816,2624.5,2624.4,6.34529578]
["bitfinex-derivatives","ETHF0:USTF0",1727249811229,0.3816,2624.5,2624.4,5.74964968]
["bitfinex-derivatives","ETHF0:USTF0",1727249811387,0.3816,2624.5,2624.4,6.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1727249811594,0.3816,2624.5,2624.4,3.13749664]
["bitfinex-derivatives","ETHF0:USTF0",1727249812591,0.99768352,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727249812901,0.99768352,2624.6,2624.5,4.35517664]
["bitfinex-derivatives","ETHF0:USTF0",1727249813307,0.99768352,2624.6,2624.5,3.75952968]
["bitfinex-derivatives","ETHF0:USTF0",1727249813601,0.99768352,2624.6,2624.5,4.35513507]
["bitfinex-derivatives","ETHF0:USTF0",1727249815991,0.99768352,2624.6,2624.5,5.54388297]
["bitfinex-derivatives","ETHF0:USTF0",1727249816187,0.99768352,2624.6,2624.5,6.04453609]
["bitfinex-derivatives","ETHF0:USTF0",1727249816397,0.99768352,2624.6,2624.5,5.24102814]
["bitfinex-derivatives","ETHF0:USTF0",1727249816591,0.99768352,2624.6,2624.5,6.19412737]
["bitfinex-derivatives","ETHF0:USTF0",1727249817191,0.99768352,2624.6,2624.5,5.24115089]
["bitfinex-derivatives","ETHF0:USTF0",1727249818001,0.99768352,2624.6,2624.5,3.74196809]
["bitfinex-derivatives","ETHF0:USTF0",1727249818218,0.99768352,2624.6,2624.5,4.16905345]
["bitfinex-derivatives","ETHF0:USTF0",1727249818397,0.99768352,2624.6,2624.5,4.76467042]
["bitfinex-derivatives","ETHF0:USTF0",1727249818603,0.99768352,2624.6,2624.5,3.26548762]
["bitfinex-derivatives","ETHF0:USTF0",1727249819089,0.99768352,2624.6,2624.5,4.76467042]
["bitfinex-derivatives","ETHF0:USTF0",1727249819294,1.49659612,2624.7,2624.5,4.76467042]
["bitfinex-derivatives","ETHF0:USTF0",1727249819295,0.99768352,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727249819599,0.99768352,2624.8,2624.6,4.23669935]
["bitfinex-derivatives","ETHF0:USTF0",1727249819899,0.99768352,2624.8,2624.6,0.99885759]
["bitfinex-derivatives","ETHF0:USTF0",1727249819900,0.9986211,2624.7,2624.6,0.99885759]
["bitfinex-derivatives","ETHF0:USTF0",1727249820106,1.49659612,2624.7,2624.6,1.59446288]
["bitfinex-derivatives","ETHF0:USTF0",1727249820300,2.27975612,2624.8,2624.6,1.59446288]
["bitfinex-derivatives","ETHF0:USTF0",1727249820495,2.27975612,2624.8,2624.6,0.99885759]
["bitfinex-derivatives","ETHF0:USTF0",1727249820695,1.89879612,2624.8,2624.6,0.99885759]
["bitfinex-derivatives","ETHF0:USTF0",1727249822304,1.49659612,2624.7,2624.6,0.99885759]
["bitfinex-derivatives","ETHF0:USTF0",1727249822496,1.49659612,2624.7,2624.6,0.97662488]
["bitfinex-derivatives","ETHF0:USTF0",1727249822693,1.49659612,2624.7,2624.6,0.59563488]
["bitfinex-derivatives","ETHF0:USTF0",1727249822900,1.49659612,2624.7,2624.6,0.97662488]
["bitfinex-derivatives","ETHF0:USTF0",1727249823103,1.49659612,2624.7,2624.6,1.97548247]
["bitfinex-derivatives","ETHF0:USTF0",1727249823292,1.49659612,2624.7,2624.6,1.59449247]
["bitfinex-derivatives","ETHF0:USTF0",1727249823494,1.49659612,2624.7,2624.6,1.97548247]
["bitfinex-derivatives","ETHF0:USTF0",1727249823999,1.49659612,2624.7,2624.6,1.37984759]
["bitfinex-derivatives","ETHF0:USTF0",1727249824200,1.49659612,2624.7,2624.6,1.97547052]
["bitfinex-derivatives","ETHF0:USTF0",1727249824696,1.49659612,2624.7,2624.6,11.13546296]
["bitfinex-derivatives","ETHF0:USTF0",1727249824906,0.99896024,2624.8,2624.7,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1727249825201,1.999107,2625.1,2624.7,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1727249825202,0.99896089,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727249825392,0.99896089,2625.0,2624.9,6.50141204]
["bitfinex-derivatives","ETHF0:USTF0",1727249825592,0.99896089,2625.0,2624.9,6.97788616]
["bitfinex-derivatives","ETHF0:USTF0",1727249825792,0.99896089,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727249825997,0.99896089,2625.1,2625.0,3.59516594]
["bitfinex-derivatives","ETHF0:USTF0",1727249826292,0.99896089,2625.1,2625.0,2.64227565]
["bitfinex-derivatives","ETHF0:USTF0",1727249826498,0.99896089,2625.1,2625.0,4.14076]
["bitfinex-derivatives","ETHF0:USTF0",1727249826698,0.99896089,2625.1,2625.0,5.09356009]
["bitfinex-derivatives","ETHF0:USTF0",1727249827302,0.99896089,2625.1,2625.0,2.1657512]
["bitfinex-derivatives","ETHF0:USTF0",1727249827800,0.99896089,2625.1,2625.0,3.16427493]
["bitfinex-derivatives","ETHF0:USTF0",1727249828007,0.99896089,2625.1,2625.0,2.16575231]
["bitfinex-derivatives","ETHF0:USTF0",1727249828311,1.39296089,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249828606,1.39296089,2625.2,2625.1,0.97640987]
["bitfinex-derivatives","ETHF0:USTF0",1727249828801,1.39296089,2625.2,2625.1,0.59549987]
["bitfinex-derivatives","ETHF0:USTF0",1727249829003,1.89059612,2625.2,2625.0,1.37930457]
["bitfinex-derivatives","ETHF0:USTF0",1727249829304,1.89059612,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249829704,1.8914878,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249830505,0.394,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249830711,1.8914878,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249831107,0.394,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249831308,1.39187833,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249831609,0.394,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249831905,1.8914878,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249832308,0.394,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249832919,1.39173378,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727249834409,0.99773378,2625.2,2625.1,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727249834610,2.89902158,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727249834810,1.40153378,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249835010,0.4038,2625.4,2625.3,2.07631299]
["bitfinex-derivatives","ETHF0:USTF0",1727249835207,0.4038,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249835513,0.4038,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249835815,0.4038,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249836318,0.4038,2625.4,2625.3,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1727249837012,0.4038,2625.4,2625.3,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1727249837203,1.40153378,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727249837412,1.40153378,2625.4,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249837741,0.4038,2625.4,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249837911,0.99773378,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727249838104,0.99773378,2625.5,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249838306,1.37857378,2625.6,2625.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727249838518,1.37857378,2625.6,2625.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727249838519,0.99773378,2625.5,2625.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727249839313,1.37857378,2625.6,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249839520,0.7466,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727249839903,0.99773378,2625.6,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249840104,0.3775,2625.6,2625.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727249842808,0.3775,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249843421,0.3775,2625.6,2625.5,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1727249846219,0.3775,2625.6,2625.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727249846519,0.3775,2625.6,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249846520,0.38086,2625.5,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249846716,0.76887,2625.4,2625.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727249846916,1.4807,2625.3,2624.8,5.4301529]
["bitfinex-derivatives","ETHF0:USTF0",1727249847225,0.38091,2625.1,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727249847417,0.388,2625.0,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727249847757,0.3681,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727249848121,0.3919,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727249849024,0.99773378,2625.2,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727249849025,0.089,2625.7,2624.8,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727249849223,0.089,2625.9,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249849527,3.97654,2626.3,2625.6,2.47652517]
["bitfinex-derivatives","ETHF0:USTF0",1727249849821,3.5958,2626.3,2625.6,2.09568517]
["bitfinex-derivatives","ETHF0:USTF0",1727249850024,3.97655,2626.3,2625.6,2.09568517]
["bitfinex-derivatives","ETHF0:USTF0",1727249850223,3.97655,2626.3,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249850425,3.97655,2626.3,2625.5,4.53602517]
["bitfinex-derivatives","ETHF0:USTF0",1727249850823,3.5958,2626.3,2625.5,4.53602517]
["bitfinex-derivatives","ETHF0:USTF0",1727249851016,3.97654,2626.3,2625.5,4.53602517]
["bitfinex-derivatives","ETHF0:USTF0",1727249851411,3.5958,2626.3,2625.5,1.77518517]
["bitfinex-derivatives","ETHF0:USTF0",1727249851716,3.2078,2626.0,2625.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727249851910,1.1277,2625.9,2625.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727249855818,1.1277,2625.9,2625.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1727249856027,1.1277,2625.9,2625.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727249856426,1.1277,2625.9,2625.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1727249857826,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727249858219,3.2078,2626.0,2625.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1727249858620,3.2078,2626.0,2625.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727249858820,3.2078,2626.0,2625.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727249859432,3.2078,2626.0,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249859633,3.2078,2626.0,2625.6,4.52081517]
["bitfinex-derivatives","ETHF0:USTF0",1727249859928,0.4004,2625.9,2625.6,3.52513]
["bitfinex-derivatives","ETHF0:USTF0",1727249860134,0.355,2626.8,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249860331,0.4004,2626.4,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249860545,0.4004,2626.4,2626.2,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727249860723,0.4004,2626.4,2625.8,0.99392113]
["bitfinex-derivatives","ETHF0:USTF0",1727249860928,0.78113,2626.4,2625.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727249861138,3.2078,2626.3,2625.8,5.8128825]
["bitfinex-derivatives","ETHF0:USTF0",1727249861842,3.2078,2626.3,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727249862132,3.58854,2626.3,2625.8,5.4320825]
["bitfinex-derivatives","ETHF0:USTF0",1727249862337,3.58854,2626.3,2625.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727249862935,3.58854,2626.3,2625.8,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1727249863432,0.3824,2626.2,2625.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1727249864033,0.386,2626.1,2625.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1727249864440,0.386,2626.1,2625.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727249864639,0.386,2626.1,2625.8,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1727249865934,0.386,2626.1,2625.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727249866140,0.386,2626.1,2625.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727249866442,0.3716,2626.0,2625.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727249867731,0.75239,2626.0,2625.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727249868138,0.75239,2626.0,2625.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727249868139,4.1796,2626.0,2625.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727249868342,0.3716,2626.0,2625.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727249868543,0.3808,2625.9,2625.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727249869041,3.2078,2626.0,2625.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727249869233,0.3979,2626.0,2625.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727249869436,0.3979,2626.0,2625.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727249869437,0.77868,2626.0,2625.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727249870540,0.3808,2625.9,2625.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727249871035,3.6057,2626.0,2625.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727249871235,0.38081,2625.9,2625.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727249871638,3.6057,2626.0,2625.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727249871844,0.38084,2625.7,2625.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727249872043,1.1594,2625.6,2625.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727249872236,1.54024,2625.6,2625.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727249872436,1.1594,2625.6,2625.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727249873033,0.38,2625.6,2625.4,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1727249873339,0.38,2625.6,2625.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727249873539,0.38,2625.6,2625.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727249875137,0.38,2625.6,2625.4,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1727249875337,0.38,2625.6,2625.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727249875738,1.9966504,2626.2,2625.6,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727249875939,2.3773804,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727249876242,0.38073,2626.4,2626.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727249879946,4.18874,2626.3,2626.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727249880149,0.38074,2626.3,2626.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727249880349,4.18874,2626.3,2626.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727249880847,3.2078,2626.4,2626.2,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727249881036,3.2078,2626.4,2626.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727249884752,3.2078,2626.4,2626.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1727249885152,3.2078,2626.4,2626.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727249885651,1.9966504,2626.6,2626.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727249885957,3.2078,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727249886258,0.699,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727249886556,0.699,2626.8,2626.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727249886852,0.699,2626.8,2626.6,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1727249887059,0.699,2626.8,2626.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727249887353,0.699,2626.8,2626.7,8.83884572]
["bitfinex-derivatives","ETHF0:USTF0",1727249888063,0.699,2626.8,2626.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727249888261,0.699,2626.8,2626.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727249888861,3.58844,2627.0,2626.6,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1727249888862,3.2078,2627.0,2626.6,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1727249889058,0.38068,2626.7,2626.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727249889461,3.58848,2626.7,2626.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727249890171,3.95668,2626.7,2626.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727249891870,1.9966504,2627.1,2626.6,12.5611]
["bitfinex-derivatives","ETHF0:USTF0",1727249892173,3.5884,2627.3,2627.0,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727249892467,3.2078,2627.3,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249893063,3.5884,2627.3,2627.0,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727249893466,0.38061,2627.2,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249893973,3.2078,2627.3,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249894163,0.38061,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249894467,0.38065,2627.0,2626.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727249894765,0.7486,2626.9,2626.6,4.03674332]
["bitfinex-derivatives","ETHF0:USTF0",1727249894959,0.38069,2626.7,2626.6,4.03674332]
["bitfinex-derivatives","ETHF0:USTF0",1727249895154,0.38069,2626.7,2626.4,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727249895564,1.1463,2626.9,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249895758,0.38069,2626.7,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249896172,0.3807,2626.6,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249896358,0.7392,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249897669,1.11991,2626.5,2626.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727249897894,1.11991,2626.5,2626.2,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1727249902074,1.11991,2626.5,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727249902271,0.3685,2626.9,2626.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249902472,0.7472,2626.9,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249902779,1.9966504,2627.3,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249903082,0.3787,2627.2,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249903273,0.75931,2627.2,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249903467,0.3787,2627.2,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249904870,0.75931,2627.2,2626.8,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727249905177,0.75931,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249905178,0.3787,2627.2,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727249905367,0.3787,2627.2,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727249905567,0.38063,2627.1,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727249906070,0.3787,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727249906265,0.3787,2627.2,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249906875,0.3787,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249907070,0.3787,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249907265,0.3787,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249907770,0.3787,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727249908013,0.3787,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249908014,0.75931,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249908167,0.3787,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249908564,0.75931,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249909178,0.75931,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249909379,0.38063,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249909771,0.3787,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249910280,0.3787,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249910584,0.75931,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727249911078,0.38062,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249911381,0.38063,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249912280,0.38063,2627.1,2626.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727249913272,0.3787,2627.2,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727249913477,0.74984,2627.0,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727249913677,0.3644,2626.9,2626.6,14.99756954]
["bitfinex-derivatives","ETHF0:USTF0",1727249913981,0.3933,2626.8,2626.6,14.99756954]
["bitfinex-derivatives","ETHF0:USTF0",1727249914372,0.3933,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249914373,0.3807,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249914574,0.77397,2626.8,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727249914768,0.77397,2626.8,2626.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727249914978,0.38068,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727249915376,0.77397,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727249915572,0.3933,2626.8,2626.3,10.47783815]
["bitfinex-derivatives","ETHF0:USTF0",1727249915875,0.38068,2626.7,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727249916080,0.38064,2627.0,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727249916269,0.38065,2626.9,2626.5,10.98218503]
["bitfinex-derivatives","ETHF0:USTF0",1727249916475,0.3892,2626.8,2626.5,8.61858503]
["bitfinex-derivatives","ETHF0:USTF0",1727249916782,0.76987,2626.8,2626.5,8.99928503]
["bitfinex-derivatives","ETHF0:USTF0",1727249916976,0.38068,2626.7,2626.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727249917282,0.3892,2626.8,2626.4,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1727249917483,0.3807,2626.6,2626.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727249917675,0.38069,2626.7,2626.4,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727249917876,0.3892,2626.8,2626.4,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727249918096,0.38069,2626.7,2626.4,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727249918480,1.87233511,2627.2,2626.5,4.03571636]
["bitfinex-derivatives","ETHF0:USTF0",1727249918788,0.3961,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249919086,0.7946,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249919288,0.3985,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727249919582,0.3985,2627.2,2627.0,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727249919884,0.3985,2627.2,2627.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727249922073,1.9966504,2627.7,2627.1,5.19830292]
["bitfinex-derivatives","ETHF0:USTF0",1727249922074,1.49171511,2627.7,2627.1,5.19830292]
["bitfinex-derivatives","ETHF0:USTF0",1727249922275,2.64863511,2627.8,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727249922485,2.64863511,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249922486,0.38056,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249922780,0.38056,2627.6,2627.2,0.99580292]
["bitfinex-derivatives","ETHF0:USTF0",1727249922781,0.38056,2627.6,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727249923013,0.38054,2627.7,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249923177,0.38055,2627.7,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249923381,1.87224511,2627.8,2627.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727249923580,0.7533,2627.7,2627.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727249923784,1.13384,2627.7,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249923980,0.3817,2627.6,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727249924177,0.3817,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727249924384,0.3817,2627.6,2627.4,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1727249924583,0.7533,2627.7,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249924784,0.7533,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249924785,1.89061511,2628.0,2627.6,5.96835]
["bitfinex-derivatives","ETHF0:USTF0",1727249924990,1.1522,2628.0,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727249925182,1.1522,2628.0,2627.6,5.96834]
["bitfinex-derivatives","ETHF0:USTF0",1727249925379,1.1522,2628.0,2627.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727249925380,1.5327,2628.0,2627.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727249926682,0.38051,2627.9,2627.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727249926884,1.5327,2628.0,2627.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727249927182,3.02441511,2628.0,2627.2,7.80560292]
["bitfinex-derivatives","ETHF0:USTF0",1727249927378,3.02441511,2628.0,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249927784,2.64391511,2628.0,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249927986,0.38051,2627.9,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249929387,1.1522,2628.0,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249929591,0.38051,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249931281,0.38052,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249931786,0.38053,2627.8,2627.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727249932288,0.38053,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249932791,2.64391511,2628.0,2627.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727249933095,2.38,2627.8,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727249933293,0.38056,2627.6,2627.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727249933494,0.38051,2627.9,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249933792,0.76721,2627.9,2627.6,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1727249935194,0.3867,2627.9,2627.6,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1727249935386,0.76721,2627.9,2627.7,8.18258978]
["bitfinex-derivatives","ETHF0:USTF0",1727249935586,0.76721,2627.9,2627.6,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1727249936879,0.3867,2627.9,2627.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727249937082,0.38053,2627.8,2627.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727249937293,0.38053,2627.8,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727249937492,0.95131,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249937795,0.38057,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249938085,0.3812,2627.4,2627.3,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1727249939287,0.3812,2627.4,2627.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249939484,0.76178,2627.4,2627.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249939683,0.3812,2627.4,2627.1,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727249939885,0.76178,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249940089,0.3812,2627.4,2627.2,11.75198568]
["bitfinex-derivatives","ETHF0:USTF0",1727249940291,6.1864,2627.3,2627.2,11.37137568]
["bitfinex-derivatives","ETHF0:USTF0",1727249940496,0.38071,2626.6,2626.3,0.99580292]
["bitfinex-derivatives","ETHF0:USTF0",1727249940688,11.3908504,2627.3,2626.1,3.87352776]
["bitfinex-derivatives","ETHF0:USTF0",1727249940689,0.7698,2626.5,2626.1,3.37580292]
["bitfinex-derivatives","ETHF0:USTF0",1727249940887,0.7698,2626.5,2626.3,10.76691755]
["bitfinex-derivatives","ETHF0:USTF0",1727249941194,0.7698,2626.5,2626.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727249942214,1.15051,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249942388,1.15052,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249942699,0.7698,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249942989,0.38073,2626.4,2626.0,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727249943197,0.38076,2626.2,2625.9,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1727249943393,0.3695,2626.4,2625.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249943690,0.38074,2626.3,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249943892,0.75023,2626.4,2626.1,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727249944092,0.38074,2626.3,2626.1,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727249944395,0.75023,2626.4,2626.1,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727249944594,0.38074,2626.3,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249944797,0.3695,2626.4,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249945293,0.38075,2626.2,2625.9,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1727249945690,0.38075,2626.2,2626.0,7.82884972]
["bitfinex-derivatives","ETHF0:USTF0",1727249945887,0.38077,2626.1,2626.0,7.82884972]
["bitfinex-derivatives","ETHF0:USTF0",1727249946297,0.38069,2626.7,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727249946485,0.76498,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727249946883,0.76498,2626.8,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727249947087,0.3843,2626.8,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727249947789,0.76497,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727249948200,0.3807,2626.6,2626.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727249948392,0.38072,2626.5,2626.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727249948592,0.3868,2626.4,2626.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727249948787,0.3868,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249948984,0.3868,2626.4,2626.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727249949196,0.3868,2626.4,2626.2,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727249949392,0.3868,2626.4,2626.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727249949699,0.3868,2626.4,2626.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727249951095,0.3868,2626.4,2626.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727249951700,0.3868,2626.4,2626.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727249951996,0.3868,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727249952189,0.3829,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727249953201,0.3863,2626.7,2626.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727249953501,0.76693,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727249953699,1.15843,2627.1,2626.7,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727249954397,1.15843,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727249954593,0.7778,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727249954902,0.38059,2627.4,2627.0,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727249955193,0.3915,2627.3,2627.0,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727249955389,0.7721,2627.3,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249955797,0.7721,2627.3,2627.0,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727249955993,0.7721,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727249956399,0.3915,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727249957799,0.7721,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727249958297,0.7721,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727249958596,0.3915,2627.3,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249958795,0.3915,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727249959997,0.7911,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727249960196,0.7911,2627.5,2627.2,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727249960696,1.17167,2627.5,2627.2,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727249961402,0.7911,2627.5,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249961698,0.7911,2627.5,2627.2,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727249961901,0.38057,2627.5,2627.3,4.25823893]
["bitfinex-derivatives","ETHF0:USTF0",1727249962208,0.76266,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727249962501,0.76265,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727249963095,0.3821,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727249964694,0.3821,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727249964925,0.3821,2627.6,2627.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727249965100,0.3821,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727249965308,0.3821,2627.6,2627.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727249965697,0.76265,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727249965896,0.76265,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727249965897,0.3821,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727249966501,0.3821,2627.6,2627.2,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727249966710,0.38058,2627.5,2627.2,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727249967499,0.38059,2627.4,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249967701,0.38057,2627.5,2627.2,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727249967902,0.38058,2627.4,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249968998,0.38058,2627.4,2627.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727249969200,0.3698,2627.3,2627.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727249970408,0.3698,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249970601,0.38057,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249970803,0.38058,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249972004,0.3648,2627.5,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249972508,0.3648,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727249974205,0.3761,2627.7,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249974412,0.3761,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249979216,0.75664,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249979803,0.75664,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249980009,0.75664,2627.7,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249980010,0.75664,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249980323,0.38057,2627.5,2627.3,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1727249980505,1.13109,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249980806,1.13109,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249981716,0.7505,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249981911,1.13109,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727249982814,1.13109,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249983013,1.13109,2627.4,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727249983212,0.38059,2627.3,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727249983406,0.3946,2627.2,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727249986214,0.99394217,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249986441,0.7428,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249987314,1.12334,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727249987514,1.12334,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249987915,1.12334,2627.7,2627.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727249988516,1.12334,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249990622,0.38055,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727249991223,0.38055,2627.6,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727249991414,0.3785,2627.5,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727249993626,0.75907,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249993823,0.3785,2627.5,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727249995811,0.3785,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249995812,0.75907,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249996018,0.3785,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727249996926,1.35894217,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727249997130,1.35894217,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249997131,0.365,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249997331,1.35894217,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727249999330,1.8576054,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250002229,1.8576054,2627.7,2627.6,0.97547759]
["bitfinex-derivatives","ETHF0:USTF0",1727250002436,1.36269309,2627.7,2627.6,1.97128051]
["bitfinex-derivatives","ETHF0:USTF0",1727250003040,1.36270339,2627.7,2627.6,1.97128051]
["bitfinex-derivatives","ETHF0:USTF0",1727250003340,0.365,2627.7,2627.6,1.97128051]
["bitfinex-derivatives","ETHF0:USTF0",1727250003847,1.3627768,2627.7,2627.6,1.97128051]
["bitfinex-derivatives","ETHF0:USTF0",1727250004045,0.365,2627.7,2627.6,1.97128051]
["bitfinex-derivatives","ETHF0:USTF0",1727250004630,0.365,2627.7,2627.6,1.59073051]
["bitfinex-derivatives","ETHF0:USTF0",1727250004832,1.8576054,2627.7,2627.6,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1727250005034,2.2381454,2627.7,2627.6,0.59495111]
["bitfinex-derivatives","ETHF0:USTF0",1727250005243,1.8576054,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250005533,6.5477904,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250005735,4.55114,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250007841,5.50249,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250008140,7.046953,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250009243,4.55114,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250010035,0.74554,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250011027,4.55114,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250012038,5.50249,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250012241,7.998303,2627.7,2627.6,0.59495038]
["bitfinex-derivatives","ETHF0:USTF0",1727250015744,7.998303,2627.7,2627.2,0.99580292]
["bitfinex-derivatives","ETHF0:USTF0",1727250015745,0.38059,2627.3,2627.2,0.99580292]
["bitfinex-derivatives","ETHF0:USTF0",1727250016046,0.38059,2627.3,2627.2,1.59083591]
["bitfinex-derivatives","ETHF0:USTF0",1727250016247,1.87779386,2627.3,2627.2,1.59083591]
["bitfinex-derivatives","ETHF0:USTF0",1727250016439,2.25559386,2627.3,2627.2,1.59083591]
["bitfinex-derivatives","ETHF0:USTF0",1727250017244,1.87500386,2627.3,2627.2,1.59083591]
["bitfinex-derivatives","ETHF0:USTF0",1727250017450,2.25559386,2627.3,2627.2,1.59083591]
["bitfinex-derivatives","ETHF0:USTF0",1727250018469,2.25559386,2627.3,2627.2,2.69086057]
["bitfinex-derivatives","ETHF0:USTF0",1727250018646,1.49720386,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727250018846,1.49720386,2627.5,2627.4,3.07593796]
["bitfinex-derivatives","ETHF0:USTF0",1727250019037,1.49720386,2627.6,2627.4,3.45651796]
["bitfinex-derivatives","ETHF0:USTF0",1727250019238,1.49720386,2627.6,2627.5,1.69497454]
["bitfinex-derivatives","ETHF0:USTF0",1727250019448,1.49720386,2627.6,2627.5,1.69496523]
["bitfinex-derivatives","ETHF0:USTF0",1727250020446,1.49720386,2627.6,2627.5,0.59496523]
["bitfinex-derivatives","ETHF0:USTF0",1727250020842,1.49720386,2627.6,2627.4,3.76088031]
["bitfinex-derivatives","ETHF0:USTF0",1727250020843,2.37681182,2627.7,2627.4,3.76088031]
["bitfinex-derivatives","ETHF0:USTF0",1727250021040,1.49704023,2627.5,2627.4,3.76088031]
["bitfinex-derivatives","ETHF0:USTF0",1727250021244,1.49704023,2627.5,2627.4,4.35587077]
["bitfinex-derivatives","ETHF0:USTF0",1727250021450,1.49704023,2627.5,2627.4,4.73645077]
["bitfinex-derivatives","ETHF0:USTF0",1727250021647,1.49704023,2627.5,2627.4,4.73644882]
["bitfinex-derivatives","ETHF0:USTF0",1727250021852,1.49704023,2627.5,2627.4,4.35586882]
["bitfinex-derivatives","ETHF0:USTF0",1727250022646,1.49704023,2627.5,2627.4,4.73644882]
["bitfinex-derivatives","ETHF0:USTF0",1727250022955,1.49704023,2627.5,2627.4,4.35586882]
["bitfinex-derivatives","ETHF0:USTF0",1727250023549,1.49704023,2627.5,2627.4,4.73644882]
["bitfinex-derivatives","ETHF0:USTF0",1727250024346,1.49704023,2627.5,2627.4,4.35586882]
["bitfinex-derivatives","ETHF0:USTF0",1727250024556,1.49704023,2627.5,2627.4,3.96846882]
["bitfinex-derivatives","ETHF0:USTF0",1727250024755,0.3683,2627.5,2627.4,2.97498851]
["bitfinex-derivatives","ETHF0:USTF0",1727250025058,0.3683,2627.5,2627.4,0.59499701]
["bitfinex-derivatives","ETHF0:USTF0",1727250025253,0.3683,2627.5,2627.3,1.37407031]
["bitfinex-derivatives","ETHF0:USTF0",1727250025453,1.87065285,2627.4,2627.3,1.37407031]
["bitfinex-derivatives","ETHF0:USTF0",1727250025757,1.87065285,2627.4,2627.3,1.96908992]
["bitfinex-derivatives","ETHF0:USTF0",1727250025948,2.25123285,2627.4,2627.3,1.58849992]
["bitfinex-derivatives","ETHF0:USTF0",1727250026144,1.15268,2627.4,2627.3,0.59501961]
["bitfinex-derivatives","ETHF0:USTF0",1727250026352,0.38059,2627.3,2627.0,0.99348031]
["bitfinex-derivatives","ETHF0:USTF0",1727250026554,1.49758955,2627.1,2627.0,0.99348031]
["bitfinex-derivatives","ETHF0:USTF0",1727250026743,1.49758955,2627.1,2627.0,1.58859084]
["bitfinex-derivatives","ETHF0:USTF0",1727250027457,1.49758955,2627.1,2627.0,1.58858201]
["bitfinex-derivatives","ETHF0:USTF0",1727250028054,1.49758955,2627.1,2626.9,0.99348031]
["bitfinex-derivatives","ETHF0:USTF0",1727250028390,2.64008955,2627.0,2626.9,0.99348031]
["bitfinex-derivatives","ETHF0:USTF0",1727250028858,2.64008955,2627.0,2626.9,1.58861629]
["bitfinex-derivatives","ETHF0:USTF0",1727250029247,2.64008955,2627.0,2626.8,0.99348031]
["bitfinex-derivatives","ETHF0:USTF0",1727250029452,0.99798829,2626.9,2626.8,0.99348031]
["bitfinex-derivatives","ETHF0:USTF0",1727250029644,0.99798829,2626.9,2626.8,4.56674055]
["bitfinex-derivatives","ETHF0:USTF0",1727250029854,0.99798829,2626.9,2626.8,5.67959831]
["bitfinex-derivatives","ETHF0:USTF0",1727250030056,2.14048829,2627.0,2626.8,5.67959831]
["bitfinex-derivatives","ETHF0:USTF0",1727250030255,2.14048829,2627.0,2626.9,1.58884636]
["bitfinex-derivatives","ETHF0:USTF0",1727250030458,2.14048829,2627.0,2626.9,0.99370396]
["bitfinex-derivatives","ETHF0:USTF0",1727250030757,2.14048829,2627.0,2626.9,1.58880469]
["bitfinex-derivatives","ETHF0:USTF0",1727250031170,2.14048829,2627.0,2626.9,1.58879943]
["bitfinex-derivatives","ETHF0:USTF0",1727250032150,2.14048829,2627.0,2626.9,1.96944943]
["bitfinex-derivatives","ETHF0:USTF0",1727250032354,2.14048829,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250032754,2.14048829,2627.0,2626.8,3.75436396]
["bitfinex-derivatives","ETHF0:USTF0",1727250033158,2.14048829,2627.0,2626.9,1.96945391]
["bitfinex-derivatives","ETHF0:USTF0",1727250033654,2.14048829,2627.0,2626.9,0.99370396]
["bitfinex-derivatives","ETHF0:USTF0",1727250033858,2.14048829,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250034164,1.1425,2627.0,2626.9,1.96944789]
["bitfinex-derivatives","ETHF0:USTF0",1727250034370,0.99798829,2627.0,2626.9,1.37435396]
["bitfinex-derivatives","ETHF0:USTF0",1727250034564,0.99798829,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727250037671,0.99798829,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250037962,0.99731807,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250039567,0.99731807,2627.0,2626.8,3.75436396]
["bitfinex-derivatives","ETHF0:USTF0",1727250039871,0.779,2626.9,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727250040258,0.779,2626.9,2626.8,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727250040462,0.779,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250040677,0.779,2626.9,2626.8,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727250042168,0.779,2626.9,2626.8,3.06949448]
["bitfinex-derivatives","ETHF0:USTF0",1727250042372,0.99731807,2627.0,2626.8,1.69512052]
["bitfinex-derivatives","ETHF0:USTF0",1727250042557,0.99731807,2627.1,2626.9,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1727250042759,0.99731807,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250042962,0.38062,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250043462,3.05190955,2627.2,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250043667,0.9970429,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250044084,0.9970429,2627.0,2626.9,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1727250044767,0.9970429,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250045673,1.87821955,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250045971,1.49758955,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250046170,0.99704868,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250046369,1.49758955,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250046964,1.87820955,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250047361,0.38064,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250048072,1.49758955,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250048275,1.49758955,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727250049976,0.99714277,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727250050174,0.99714277,2627.1,2627.0,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727250051678,0.99714277,2627.1,2627.0,4.18349722]
["bitfinex-derivatives","ETHF0:USTF0",1727250051971,2.17084277,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727250052173,2.17084277,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250052671,1.1737,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250053568,1.1737,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250053768,1.1737,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250054469,2.67128955,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250055971,1.1737,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250056172,2.67128955,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250059278,1.90058955,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250059480,0.403,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727250059874,1.49758955,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727250060077,0.9974527,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727250060398,0.9974527,2627.4,2627.3,14.61815799]
["bitfinex-derivatives","ETHF0:USTF0",1727250060564,0.9974527,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727250060769,0.9974527,2627.5,2627.4,3.06909724]
["bitfinex-derivatives","ETHF0:USTF0",1727250060986,0.9974527,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727250061279,0.9974527,2627.6,2627.5,2.07554822]
["bitfinex-derivatives","ETHF0:USTF0",1727250062480,0.9974527,2627.6,2627.5,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727250064279,1.7972527,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250065083,0.7998,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250066577,2.29738955,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250067278,6.10298955,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727250067482,2.29738955,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250067783,1.79660913,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250070369,1.79660913,2627.7,2627.5,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727250070575,1.79660913,2627.7,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727250070969,1.79660913,2627.7,2627.5,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727250072785,1.39230913,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250073177,0.3955,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727250074782,0.3955,2627.7,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727250075118,2.37725606,2628.2,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727250075119,0.3954,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727250075385,0.3954,2628.2,2628.1,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727250076290,0.99680913,2628.4,2628.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727250076583,0.99680913,2628.4,2628.3,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727250076584,0.3833,2628.4,2628.3,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727250076980,0.3833,2628.4,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727250077282,0.3833,2628.4,2628.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727250077893,0.3833,2628.4,2628.3,9.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727250078284,0.3937,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727250078982,0.3937,2628.5,2628.3,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1727250079291,0.3937,2628.5,2628.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727250079488,0.7574,2628.4,2628.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727250079788,0.7574,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727250080610,1.13784,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727250080993,5.65640955,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727250080994,1.37720913,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727250081183,0.3804,2628.7,2628.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727250081387,0.3804,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727250081589,0.99680913,2628.8,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727250081788,0.38041,2628.6,2628.3,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1727250081996,2.38,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250082286,2.38,2628.6,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727250082287,0.38046,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727250082990,2.38,2628.4,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727250083196,0.38047,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727250083587,0.3939,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727250084194,0.3939,2628.1,2627.6,0.85585718]
["bitfinex-derivatives","ETHF0:USTF0",1727250084393,0.3805,2628.0,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727250084591,0.3939,2628.1,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727250084983,2.7739,2628.1,2627.6,0.47585718]
["bitfinex-derivatives","ETHF0:USTF0",1727250085184,0.3939,2628.1,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727250085694,0.3939,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727250087084,4.20460913,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727250087284,0.3885,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250087481,0.38046,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727250087685,1.38530913,2628.4,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727250087686,0.38047,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727250087895,0.38048,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727250088186,0.3805,2628.0,2627.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1727250088388,0.3885,2627.9,2627.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1727250088782,0.3885,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727250089296,0.3885,2627.9,2627.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1727250090908,0.3885,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727250093397,0.99680913,2628.2,2627.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727250093598,0.3776,2628.2,2628.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727250093808,0.99680913,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727250094097,0.7609,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727250094301,4.5657,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727250094599,4.5657,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727250094804,0.7609,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727250095101,0.7609,2628.5,2628.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727250095102,0.38044,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727250095600,1.14133,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727250096198,0.38044,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727250096398,0.38045,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727250096700,0.38044,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727250097100,0.38045,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727250097298,0.38045,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727250097508,0.38045,2628.3,2628.0,5.96828]
["bitfinex-derivatives","ETHF0:USTF0",1727250097801,1.75770913,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250098001,0.99680913,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250098195,0.99680913,2628.4,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727250098196,0.3805,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727250098391,1.94793913,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250098392,1.12051,2627.9,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727250098602,1.1191,2627.9,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727250098902,1.49961,2627.9,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727250099097,1.1191,2627.9,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727250099401,1.49961,2627.9,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727250100095,1.1191,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727250100602,1.1191,2627.9,2627.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727250103094,1.1191,2627.9,2627.8,3.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727250105292,0.367,2627.9,2627.8,3.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727250105492,0.367,2627.9,2627.8,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727250105692,0.99680913,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727250108201,0.99680913,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727250108406,0.7652,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727250111711,1.76200913,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727250113810,0.38052,2627.8,2627.6,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250114003,0.38052,2627.8,2627.5,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250114206,0.99689342,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727250114610,0.3828,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727250114914,0.7739,2627.6,2627.4,1.37142473]
["bitfinex-derivatives","ETHF0:USTF0",1727250115116,0.3874,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727250115512,0.3874,2627.5,2627.3,7.33023473]
["bitfinex-derivatives","ETHF0:USTF0",1727250115703,0.3874,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727250116114,1.38429342,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727250116334,1.76486342,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727250116813,1.38429342,2627.5,2627.1,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250117311,0.38058,2627.4,2627.1,1.37145473]
["bitfinex-derivatives","ETHF0:USTF0",1727250117513,1.76486342,2627.5,2627.1,1.37145473]
["bitfinex-derivatives","ETHF0:USTF0",1727250117712,0.99689342,2627.4,2627.1,1.37145473]
["bitfinex-derivatives","ETHF0:USTF0",1727250118319,0.38058,2627.4,2627.1,1.37145473]
["bitfinex-derivatives","ETHF0:USTF0",1727250118614,1.37747342,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727250118812,1.37747342,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727250121515,0.38058,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727250121718,1.37747342,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727250122214,1.37747342,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727250122408,0.38058,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727250122606,1.37747342,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727250122818,1.76486342,2627.5,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727250123019,1.76486342,2627.5,2627.2,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727250123213,0.38058,2627.4,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727250123611,0.38058,2627.4,2627.2,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727250124217,1.38429342,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727250124517,0.3806,2627.3,2627.0,5.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727250124727,0.3693,2627.2,2627.0,5.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727250125019,0.395,2627.1,2627.0,5.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727250132320,0.395,2627.1,2627.0,4.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727250137018,0.395,2627.1,2627.0,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727250137216,0.395,2627.1,2627.0,4.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727250137717,0.395,2627.1,2627.0,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727250137916,0.395,2627.1,2627.0,4.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727250140718,0.77562,2627.1,2627.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727250141030,0.77562,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250141225,0.395,2627.1,2626.7,2.09084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250141431,0.395,2627.1,2626.9,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727250141734,0.395,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250141920,0.38064,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250142231,0.395,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250142429,0.38064,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250143126,0.77563,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250143629,0.77564,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250144215,0.77564,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250144525,0.38064,2627.0,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250144729,0.38064,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727250145126,0.395,2627.1,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727250145328,0.38065,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727250145630,0.38065,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727250145827,0.395,2627.1,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727250146033,0.38067,2626.8,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727250146425,0.38067,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727250147027,0.38068,2626.7,2626.6,5.08779]
["bitfinex-derivatives","ETHF0:USTF0",1727250147224,0.78048,2626.7,2626.6,5.08779]
["bitfinex-derivatives","ETHF0:USTF0",1727250147429,0.3998,2626.7,2626.6,5.08779]
["bitfinex-derivatives","ETHF0:USTF0",1727250148027,0.3998,2626.7,2626.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727250148236,0.3998,2626.7,2626.6,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1727250148545,0.78048,2626.7,2626.6,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1727250149421,0.78048,2626.7,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250151331,5.307,2626.7,2626.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727250151635,0.7674,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250151826,1.1481,2626.6,2626.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727250152830,0.38073,2626.4,2626.2,2.09084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250153033,0.38073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727250153235,0.38073,2626.4,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727250154229,1.71915,2626.6,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727250154230,0.7674,2626.6,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727250154438,1.1481,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250154933,0.38073,2626.4,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727250155940,0.38073,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250157431,0.38073,2626.4,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727250158339,0.7674,2626.6,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250159038,0.38073,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250159439,0.38074,2626.3,2626.2,2.47158473]
["bitfinex-derivatives","ETHF0:USTF0",1727250159741,0.38074,2626.3,2626.1,4.6940671]
["bitfinex-derivatives","ETHF0:USTF0",1727250159742,0.38075,2626.2,2626.1,4.19864473]
["bitfinex-derivatives","ETHF0:USTF0",1727250160042,0.3809,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250160430,0.7643,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250160633,1.14505,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250161031,0.7643,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250161451,1.14505,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250161639,1.14505,2626.2,2626.0,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250161943,1.14505,2626.2,2625.9,5.29864473]
["bitfinex-derivatives","ETHF0:USTF0",1727250162743,0.7643,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250163462,1.14505,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727250163841,1.14505,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250163842,1.14507,2626.2,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727250164038,1.14507,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250164039,0.38078,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250164235,5.6723,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250164432,0.38083,2625.7,2625.6,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250164639,0.38082,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727250164941,0.38083,2625.7,2625.6,8.22580622]
["bitfinex-derivatives","ETHF0:USTF0",1727250165246,0.74863,2625.7,2625.4,5.66444473]
["bitfinex-derivatives","ETHF0:USTF0",1727250165444,0.3678,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727250166642,0.74863,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727250167635,0.74863,2625.7,2625.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727250167831,0.3678,2625.7,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250168036,0.38084,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250171945,0.38084,2625.6,2625.4,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727250172349,0.38084,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250172546,0.3667,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250172948,0.3667,2625.5,2625.4,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727250180952,0.3808,2625.9,2625.4,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727250181251,0.38082,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727250181452,0.38083,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727250181642,0.7919,2625.6,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727250182971,0.7919,2625.6,2625.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727250183156,0.3905,2625.5,2625.4,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1727250184555,0.3905,2625.5,2625.4,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727250185448,0.77136,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250185648,0.3905,2625.5,2625.4,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727250185946,0.77136,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250187162,0.3905,2625.5,2625.4,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727250188244,0.7919,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250188656,0.3935,2625.6,2625.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727250188860,0.3935,2625.6,2625.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727250189549,0.3935,2625.6,2625.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1727250189951,0.3935,2625.6,2624.8,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250189952,3.8088,2625.6,2624.8,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250190263,3.2078,2625.3,2624.9,4.05620958]
["bitfinex-derivatives","ETHF0:USTF0",1727250190450,0.99689342,2625.6,2625.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727250190651,0.38085,2625.6,2625.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1727250190848,4.20469342,2625.9,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250191057,3.5886,2625.9,2625.3,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1727250191252,3.5886,2625.9,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250191454,3.5886,2625.9,2625.4,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1727250192051,3.5886,2625.9,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250192251,3.5886,2625.9,2625.4,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1727250192454,3.2078,2625.9,2625.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727250192653,0.38081,2625.8,2625.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727250192878,0.38081,2625.8,2625.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727250193364,0.7532,2625.7,2625.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727250193659,0.7532,2625.7,2625.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727250193960,0.38085,2625.6,2625.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727250194557,1.48085,2625.6,2625.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727250194751,0.38086,2625.5,2625.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727250194962,1.48086,2625.5,2625.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727250198160,0.38086,2625.5,2625.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727250200458,0.7532,2625.7,2625.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727250200766,0.38086,2625.5,2625.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727250202962,0.38085,2625.6,2625.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727250203158,2.13093342,2625.7,2625.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1727250203468,1.75009342,2625.7,2625.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727250203769,0.38084,2625.6,2625.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727250205199,0.38084,2625.6,2625.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727250205375,1.37773342,2625.6,2625.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727250205876,1.37773342,2625.6,2625.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727250207276,0.38086,2625.5,2625.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727250207472,0.38086,2625.5,2625.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727250207674,0.38087,2625.4,2625.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727250207873,0.78187,2625.4,2625.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727250208408,1.77876342,2625.4,2625.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727250209078,0.78187,2625.4,2625.3,1.39404473]
["bitfinex-derivatives","ETHF0:USTF0",1727250209380,0.38088,2625.3,2625.2,1.35924473]
["bitfinex-derivatives","ETHF0:USTF0",1727250209576,3.24558877,2625.3,2625.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727250209770,3.74512221,2625.3,2625.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727250210772,3.74512221,2625.3,2625.2,1.9547404]
["bitfinex-derivatives","ETHF0:USTF0",1727250210979,2.24678,2625.3,2625.2,1.9547404]
["bitfinex-derivatives","ETHF0:USTF0",1727250211178,0.3809,2625.2,2625.1,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250211371,0.38091,2625.1,2625.0,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250211684,0.38094,2625.0,2624.8,1.74379473]
["bitfinex-derivatives","ETHF0:USTF0",1727250211889,0.75394,2625.0,2624.9,1.58644496]
["bitfinex-derivatives","ETHF0:USTF0",1727250212184,0.38094,2624.9,2624.8,1.36284473]
["bitfinex-derivatives","ETHF0:USTF0",1727250212382,0.38096,2624.8,2624.7,1.38514473]
["bitfinex-derivatives","ETHF0:USTF0",1727250212677,0.38096,2624.8,2624.7,0.59560963]
["bitfinex-derivatives","ETHF0:USTF0",1727250212678,2.48006271,2624.8,2624.7,0.59560963]
["bitfinex-derivatives","ETHF0:USTF0",1727250212883,2.48006271,2624.8,2624.7,1.58645436]
["bitfinex-derivatives","ETHF0:USTF0",1727250213180,2.48006271,2624.8,2624.7,0.99084473]
["bitfinex-derivatives","ETHF0:USTF0",1727250213683,0.38097,2624.7,2624.6,1.36284473]
["bitfinex-derivatives","ETHF0:USTF0",1727250213875,0.38097,2624.7,2624.6,1.95845733]
["bitfinex-derivatives","ETHF0:USTF0",1727250214181,0.38097,2624.7,2624.6,1.36284473]
["bitfinex-derivatives","ETHF0:USTF0",1727250214575,0.38097,2624.7,2624.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727250215081,1.48097,2624.8,2624.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727250215276,0.38096,2624.8,2624.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727250216079,0.38096,2624.8,2624.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727250216284,0.38096,2624.8,2624.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727250217279,1.1,2624.9,2624.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727250217280,2.09910271,2624.9,2624.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727250217471,0.38096,2624.8,2624.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727250217875,0.38097,2624.7,2624.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727250219479,1.1,2624.8,2624.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727250220078,0.38097,2624.7,2624.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727250220575,0.38097,2624.7,2624.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727250222281,1.1,2624.8,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727250222282,0.38099,2624.6,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727250222486,1.85409,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727250222793,0.381,2624.5,2624.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727250223087,1.481,2624.5,2624.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727250223684,1.481,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727250223886,1.481,2624.5,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250224086,1.481,2624.5,2624.4,7.9867688]
["bitfinex-derivatives","ETHF0:USTF0",1727250224286,0.38102,2624.4,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250224491,1.48101,2624.5,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250225197,0.38102,2624.4,2624.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727250225489,0.38102,2624.4,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250225682,0.38102,2624.4,2624.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727250225884,1.1,2624.5,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250226079,0.38102,2624.4,2624.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727250226285,0.38102,2624.4,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250226589,1.1,2624.5,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250226786,0.38102,2624.4,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250228394,0.77192,2624.4,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250229389,0.3909,2624.4,2624.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727250230791,0.391,2624.7,2624.3,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727250231014,4.109,2625.1,2624.3,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727250231015,0.7708,2625.0,2624.6,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1727250231295,0.7708,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250232595,1.48092,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250232900,1.48092,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250233096,1.1461,2625.2,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250233394,0.7713,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250234584,1.15221,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727250234796,1.48091,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727250234996,1.48091,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250235600,1.1,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250235796,1.1,2625.1,2624.8,3.96636549]
["bitfinex-derivatives","ETHF0:USTF0",1727250236194,1.48092,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250236892,1.1,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250237319,1.48091,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250237700,1.1,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250241997,1.8713,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250244994,2.87040271,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250245499,3.25130271,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250245697,2.2522,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250246093,0.99910271,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727250246297,0.99910271,2625.5,2625.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727250246500,0.99910271,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727250246705,2.87680271,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250246891,1.8777,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250247093,3.37632822,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250247309,1.8777,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250247502,1.8777,2625.6,2625.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727250247701,2.09692182,2625.4,2625.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727250249908,2.09692182,2625.4,2625.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727250249909,5.80318273,2625.4,2625.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727250250202,5.80318273,2625.4,2625.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727250250203,2.27128273,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250250409,1.5017,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250250706,1.871,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250252005,2.86817378,2625.2,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250252311,2.86817378,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250254105,2.2519,2625.2,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250254312,2.86880716,2625.2,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250254903,2.86880716,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250256916,3.2498814,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250257103,3.74728273,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250257303,1.871,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250257506,2.86900721,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250257906,2.86900721,2625.2,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250257907,0.38091,2625.1,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250258106,0.9980201,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250267307,3.74728273,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250267513,3.74728273,2625.2,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250267514,3.74904823,2625.2,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250267711,0.38091,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250267915,1.37899992,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250268115,0.38091,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250268711,3.36814823,2625.2,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250268712,3.74905823,2625.2,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250269715,1.87805823,2625.1,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250270510,1.49714823,2625.1,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250270813,1.87805823,2625.1,2625.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727250272509,0.38091,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250272815,0.38091,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250273017,1.87894313,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250274413,2.37769606,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250274717,2.37769606,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250274921,0.38091,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250275119,0.38091,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250275651,2.37769606,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250275826,2.37769606,2625.1,2625.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250276313,2.37769606,2625.1,2625.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727250276827,0.38093,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250277119,3.48028841,2625.0,2624.9,0.97655411]
["bitfinex-derivatives","ETHF0:USTF0",1727250277312,3.09935841,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250277723,3.09935841,2625.0,2624.9,0.97654906]
["bitfinex-derivatives","ETHF0:USTF0",1727250278426,3.09935841,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250278622,3.09935841,2625.0,2624.9,0.97654569]
["bitfinex-derivatives","ETHF0:USTF0",1727250279066,3.09935841,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250279320,3.09935841,2625.0,2624.9,0.97654036]
["bitfinex-derivatives","ETHF0:USTF0",1727250279525,1.99935841,2625.0,2624.9,1.96738509]
["bitfinex-derivatives","ETHF0:USTF0",1727250279724,1.49940925,2625.0,2624.9,3.68148216]
["bitfinex-derivatives","ETHF0:USTF0",1727250280024,1.49940925,2625.0,2624.9,1.97186252]
["bitfinex-derivatives","ETHF0:USTF0",1727250280219,1.49940925,2625.0,2624.9,3.68151803]
["bitfinex-derivatives","ETHF0:USTF0",1727250281729,0.38093,2625.0,2624.9,1.59088009]
["bitfinex-derivatives","ETHF0:USTF0",1727250281932,2.38028841,2625.0,2624.9,0.59560036]
["bitfinex-derivatives","ETHF0:USTF0",1727250282266,0.38093,2625.0,2624.9,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250282422,2.38028841,2625.0,2624.9,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250282626,2.38028841,2625.0,2624.9,0.59559564]
["bitfinex-derivatives","ETHF0:USTF0",1727250282844,2.38028841,2625.0,2624.8,1.37621973]
["bitfinex-derivatives","ETHF0:USTF0",1727250283127,1.4699,2624.9,2624.8,1.37621973]
["bitfinex-derivatives","ETHF0:USTF0",1727250283931,2.96929236,2624.9,2624.8,1.97184262]
["bitfinex-derivatives","ETHF0:USTF0",1727250284232,1.4699,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250285431,2.96921727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250287838,3.35015727,2624.9,2624.8,1.59090262]
["bitfinex-derivatives","ETHF0:USTF0",1727250288034,2.96921727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250288238,2.96921727,2624.9,2624.8,1.59090262]
["bitfinex-derivatives","ETHF0:USTF0",1727250288437,2.96921727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250289434,3.35015727,2624.9,2624.8,1.59090262]
["bitfinex-derivatives","ETHF0:USTF0",1727250289634,3.35015727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250289635,2.96921727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250289831,3.35015727,2624.9,2624.8,1.59090262]
["bitfinex-derivatives","ETHF0:USTF0",1727250290133,2.96921727,2624.9,2624.8,0.97658289]
["bitfinex-derivatives","ETHF0:USTF0",1727250290335,2.96921727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250290530,2.96921727,2624.9,2624.8,0.97658289]
["bitfinex-derivatives","ETHF0:USTF0",1727250291226,2.96921727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250291434,3.75185727,2624.9,2624.8,1.59090262]
["bitfinex-derivatives","ETHF0:USTF0",1727250291939,3.37091727,2624.9,2624.8,1.97186262]
["bitfinex-derivatives","ETHF0:USTF0",1727250292436,3.37091727,2624.9,2624.8,1.97186022]
["bitfinex-derivatives","ETHF0:USTF0",1727250292731,3.75185727,2624.9,2624.8,1.59089979]
["bitfinex-derivatives","ETHF0:USTF0",1727250292935,2.25254,2624.9,2624.7,1.76104973]
["bitfinex-derivatives","ETHF0:USTF0",1727250293130,1.88235469,2624.8,2624.7,1.76104973]
["bitfinex-derivatives","ETHF0:USTF0",1727250293439,1.88235469,2624.8,2624.7,2.35668571]
["bitfinex-derivatives","ETHF0:USTF0",1727250294331,1.88235469,2624.8,2624.7,1.97188571]
["bitfinex-derivatives","ETHF0:USTF0",1727250294531,0.3833,2624.8,2624.7,1.97188571]
["bitfinex-derivatives","ETHF0:USTF0",1727250295134,0.76426,2624.8,2624.6,1.38747973]
["bitfinex-derivatives","ETHF0:USTF0",1727250295437,2.59931013,2624.7,2624.6,1.76846973]
["bitfinex-derivatives","ETHF0:USTF0",1727250295632,2.59931013,2624.7,2624.6,2.36412415]
["bitfinex-derivatives","ETHF0:USTF0",1727250296439,2.59931013,2624.7,2624.6,3.58263021]
["bitfinex-derivatives","ETHF0:USTF0",1727250297234,2.59931013,2624.7,2624.6,3.58259121]
["bitfinex-derivatives","ETHF0:USTF0",1727250297637,2.59931013,2624.7,2624.6,2.36412415]
["bitfinex-derivatives","ETHF0:USTF0",1727250300332,2.98028013,2624.7,2624.6,1.59093415]
["bitfinex-derivatives","ETHF0:USTF0",1727250300533,0.38099,2624.6,2624.4,1.37628973]
["bitfinex-derivatives","ETHF0:USTF0",1727250300736,3.36500512,2624.5,2624.4,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250300933,3.36500512,2624.5,2624.4,0.59572413]
["bitfinex-derivatives","ETHF0:USTF0",1727250300934,3.36504531,2624.5,2624.4,0.59572413]
["bitfinex-derivatives","ETHF0:USTF0",1727250301133,1.4848,2624.5,2624.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1727250301340,1.8926845,2624.4,2624.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1727250301536,2.2737045,2624.4,2624.3,1.3684498]
["bitfinex-derivatives","ETHF0:USTF0",1727250301740,2.2737045,2624.4,2624.3,2.36372953]
["bitfinex-derivatives","ETHF0:USTF0",1727250301935,1.8926845,2624.4,2624.3,2.74475953]
["bitfinex-derivatives","ETHF0:USTF0",1727250302141,0.3938,2624.4,2624.3,1.7494798]
["bitfinex-derivatives","ETHF0:USTF0",1727250302340,1.39279686,2624.4,2624.3,2.74475443]
["bitfinex-derivatives","ETHF0:USTF0",1727250302935,1.77381686,2624.4,2624.3,1.7494747]
["bitfinex-derivatives","ETHF0:USTF0",1727250303447,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250303644,1.39279686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250305545,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250305741,1.39279686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250306040,1.39279686,2624.4,2624.3,1.74945055]
["bitfinex-derivatives","ETHF0:USTF0",1727250306249,0.3938,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250306546,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250306939,0.77482,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250307443,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250308140,0.3938,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250309642,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250310044,1.39279686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250310437,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250311448,1.77381686,2624.4,2624.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727250312037,1.77381686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250312243,0.3938,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250312443,1.39279686,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250312640,0.3938,2624.4,2624.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727250313443,1.8811845,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727250313444,0.99899686,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727250313755,0.99899686,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727250314153,0.99899686,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727250315151,3.7613245,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727250315450,0.99800236,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727250317455,0.99808231,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727250319248,0.38096,2624.8,2624.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727250319446,0.38098,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727250319764,0.38098,2624.7,2624.5,8.43449802]
["bitfinex-derivatives","ETHF0:USTF0",1727250319765,1.1,2624.6,2624.5,8.43449802]
["bitfinex-derivatives","ETHF0:USTF0",1727250320557,1.4887,2624.6,2624.5,8.43449802]
["bitfinex-derivatives","ETHF0:USTF0",1727250320753,0.38101,2624.5,2624.3,1.74429973]
["bitfinex-derivatives","ETHF0:USTF0",1727250320954,1.1,2624.4,2624.3,1.74429973]
["bitfinex-derivatives","ETHF0:USTF0",1727250321251,1.4698,2624.4,2624.3,1.59097458]
["bitfinex-derivatives","ETHF0:USTF0",1727250321451,1.4698,2624.4,2624.1,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250321452,2.46797473,2624.4,2624.1,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250321651,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250321852,1.37920473,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250322057,1.85143,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250322252,2.46857473,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250322454,1.85143,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250322652,0.38104,2624.2,2624.1,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250322857,0.3675,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250323049,0.3675,2624.2,2624.0,1.36327973]
["bitfinex-derivatives","ETHF0:USTF0",1727250323050,0.74854,2624.2,2624.0,1.74433973]
["bitfinex-derivatives","ETHF0:USTF0",1727250323266,1.1,2624.1,2623.9,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250323457,1.48107,2624.1,2623.9,1.37635973]
["bitfinex-derivatives","ETHF0:USTF0",1727250323661,0.3698,2624.0,2623.9,1.37635973]
["bitfinex-derivatives","ETHF0:USTF0",1727250324062,0.3698,2624.0,2623.9,2.56794513]
["bitfinex-derivatives","ETHF0:USTF0",1727250324760,0.3698,2624.0,2623.9,0.97687272]
["bitfinex-derivatives","ETHF0:USTF0",1727250326056,0.3698,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727250327059,0.3698,2624.0,2623.8,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250327261,1.1,2623.9,2623.8,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250327562,1.1,2623.9,2623.8,11.26804092]
["bitfinex-derivatives","ETHF0:USTF0",1727250328153,1.1,2623.9,2623.8,10.04804893]
["bitfinex-derivatives","ETHF0:USTF0",1727250328357,1.1,2623.9,2623.8,10.43044893]
["bitfinex-derivatives","ETHF0:USTF0",1727250328768,1.1,2623.9,2623.8,8.45827051]
["bitfinex-derivatives","ETHF0:USTF0",1727250328969,1.1,2623.9,2623.8,9.45355024]
["bitfinex-derivatives","ETHF0:USTF0",1727250329171,1.1,2623.9,2623.8,9.83465024]
["bitfinex-derivatives","ETHF0:USTF0",1727250329362,1.4698,2624.0,2623.8,10.43046718]
["bitfinex-derivatives","ETHF0:USTF0",1727250329562,1.4698,2624.0,2623.8,9.83465024]
["bitfinex-derivatives","ETHF0:USTF0",1727250329959,1.1,2623.9,2623.8,9.45355024]
["bitfinex-derivatives","ETHF0:USTF0",1727250330464,1.1,2623.9,2623.8,1.37767973]
["bitfinex-derivatives","ETHF0:USTF0",1727250330667,1.48109,2623.9,2623.8,1.37767973]
["bitfinex-derivatives","ETHF0:USTF0",1727250330963,0.3811,2623.8,2623.6,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250331168,1.1,2623.7,2623.5,4.04431513]
["bitfinex-derivatives","ETHF0:USTF0",1727250331464,1.1,2623.7,2623.6,4.086598]
["bitfinex-derivatives","ETHF0:USTF0",1727250331664,1.1,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727250333258,1.1,2623.7,2623.4,1.76237973]
["bitfinex-derivatives","ETHF0:USTF0",1727250333467,0.375,2623.6,2623.4,1.76237973]
["bitfinex-derivatives","ETHF0:USTF0",1727250333662,0.375,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727250333859,1.475,2623.6,2623.5,1.37641973]
["bitfinex-derivatives","ETHF0:USTF0",1727250334167,1.475,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727250335560,1.475,2623.6,2623.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727250335761,1.475,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250335968,1.1,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250336572,1.4648,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250337567,1.4648,2623.4,2623.2,4.71981537]
["bitfinex-derivatives","ETHF0:USTF0",1727250337864,0.38118,2623.3,2623.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727250338170,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727250338171,1.1,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727250339267,1.1,2623.3,2623.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727250339679,1.1,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727250341587,0.7625,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727250341789,0.7625,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250342086,1.8625,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250343883,1.8625,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250344385,0.3648,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250344582,0.375,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727250345290,0.375,2623.6,2623.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727250346180,4.3078,2623.6,2623.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727250346383,1.4674,2623.6,2623.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727250348194,4.6752,2623.6,2623.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727250348396,4.6752,2623.6,2623.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727250348585,4.6752,2623.6,2623.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727250349491,4.6752,2623.6,2623.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727250349887,5.0452,2623.6,2623.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727250350402,5.42633,2623.6,2623.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727250350691,5.0452,2623.6,2623.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727250350991,0.3717,2623.5,2623.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727250354990,1.4717,2623.5,2623.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727250355585,1.85285,2623.5,2623.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727250355991,1.4717,2623.5,2623.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727250358288,1.85286,2623.5,2623.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727250358895,0.38116,2623.4,2623.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727250359201,0.38116,2623.4,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727250359397,1.4717,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727250359398,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727250359600,1.1,2623.2,2623.1,4.34543554]
["bitfinex-derivatives","ETHF0:USTF0",1727250359898,1.1,2623.2,2622.5,0.99527973]
["bitfinex-derivatives","ETHF0:USTF0",1727250359899,0.38124,2622.9,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727250360099,0.38124,2622.9,2622.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727250360100,0.7962,2622.8,2622.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727250360433,1.1,2622.7,2622.6,4.60435396]
["bitfinex-derivatives","ETHF0:USTF0",1727250360889,0.7962,2622.8,2622.6,4.60435396]
["bitfinex-derivatives","ETHF0:USTF0",1727250361087,1.1,2622.7,2622.6,4.60435396]
["bitfinex-derivatives","ETHF0:USTF0",1727250361889,1.1,2622.7,2622.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727250362093,1.1,2622.7,2622.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727250362094,1.48126,2622.7,2622.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727250362500,1.17746,2622.8,2622.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727250362806,1.1,2622.6,2622.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727250364297,1.1,2622.6,2622.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727250365503,1.1,2622.6,2622.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727250365697,1.48128,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250366104,1.1,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250366305,1.48128,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250366902,1.1,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250367104,1.48128,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250367501,1.1,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250369798,1.1,2622.6,2622.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727250370304,1.1,2622.6,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250371409,3.2078,2622.5,2622.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727250371702,3.2078,2622.5,2622.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727250372011,1.1,2622.3,2622.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727250372308,1.1,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250377007,1.1,2622.3,2621.9,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727250377310,1.1,2622.1,2622.0,12.5038922]
["bitfinex-derivatives","ETHF0:USTF0",1727250386910,1.1,2622.1,2621.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727250387115,0.3683,2622.0,2621.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727250387417,0.3683,2622.0,2621.9,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1727250387817,0.3683,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727250389009,1.1,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727250389207,1.1,2622.1,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727250389208,1.1,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727250389408,0.75583,2622.3,2622.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727250389610,0.38134,2622.2,2622.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727250389817,0.38134,2622.2,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727250390317,0.38133,2622.3,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727250390620,1.1,2622.1,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727250391016,1.1,2622.1,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727250391207,1.1,2621.9,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727250391711,1.1,2621.9,2621.8,8.22674463]
["bitfinex-derivatives","ETHF0:USTF0",1727250397421,1.1,2621.9,2621.8,7.84536463]
["bitfinex-derivatives","ETHF0:USTF0",1727250397626,4.3078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727250400119,4.3078,2621.9,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250400321,4.3078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727250400520,4.3078,2621.9,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250400822,4.3078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727250401325,4.3078,2621.9,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250401536,4.3078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727250401920,1.1,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727250403921,1.1,2621.9,2621.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727250404121,1.1,2621.9,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250404819,2.09590847,2621.9,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250408523,0.3965,2621.8,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250413349,0.3965,2621.8,2621.7,1.36709813]
["bitfinex-derivatives","ETHF0:USTF0",1727250413648,0.3965,2621.8,2621.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727250413948,0.3965,2621.8,2621.7,2.36219503]
["bitfinex-derivatives","ETHF0:USTF0",1727250414142,2.09590847,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727250414344,5.08302271,2622.1,2621.9,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1727250414345,0.99590847,2622.1,2621.9,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1727250414537,0.99590847,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250414741,0.99590847,2622.2,2622.1,4.79123943]
["bitfinex-derivatives","ETHF0:USTF0",1727250414940,0.99590847,2622.2,2622.1,16.67199999]
["bitfinex-derivatives","ETHF0:USTF0",1727250415135,0.99590847,2622.2,2622.1,19.87979999]
["bitfinex-derivatives","ETHF0:USTF0",1727250415450,0.99590847,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250415644,2.09590847,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250416145,2.09590847,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250417542,1.1,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250418341,2.09941217,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250419055,2.09941143,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250419657,2.59386271,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250420251,2.59386271,2622.4,2622.3,8.53481006]
["bitfinex-derivatives","ETHF0:USTF0",1727250420549,2.59911528,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250420860,1.86941528,2622.5,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250421155,2.09939653,2622.4,2622.3,8.91613006]
["bitfinex-derivatives","ETHF0:USTF0",1727250422448,2.09939653,2622.4,2622.3,8.53823006]
["bitfinex-derivatives","ETHF0:USTF0",1727250422951,2.98042528,2622.4,2622.3,8.15691006]
["bitfinex-derivatives","ETHF0:USTF0",1727250423452,1.48131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250423649,1.88049718,2622.3,2622.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1727250423855,2.87626191,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250424054,3.62510191,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250424248,4.12481718,2622.2,2622.0,1.37991287]
["bitfinex-derivatives","ETHF0:USTF0",1727250424455,0.99950433,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727250424651,0.99950433,2622.1,2622.0,1.97615242]
["bitfinex-derivatives","ETHF0:USTF0",1727250424958,1.49917718,2622.1,2622.0,9.10673226]
["bitfinex-derivatives","ETHF0:USTF0",1727250425156,1.49917718,2622.1,2622.0,9.10673253]
["bitfinex-derivatives","ETHF0:USTF0",1727250425361,3.74347718,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250425560,2.2443,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250425863,3.7435924,2622.2,2622.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727250426058,3.7435924,2622.2,2622.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727250426259,0.99957308,2622.2,2622.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727250426452,0.99957308,2622.2,2622.1,3.14090075]
["bitfinex-derivatives","ETHF0:USTF0",1727250426655,0.99957308,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250427754,0.99957308,2622.3,2622.2,1.37977916]
["bitfinex-derivatives","ETHF0:USTF0",1727250428654,2.46707308,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250429969,1.84881,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250430173,3.36579618,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250430762,3.36579618,2622.3,2622.0,4.20623916]
["bitfinex-derivatives","ETHF0:USTF0",1727250430972,2.8660891,2622.3,2622.1,1.37978916]
["bitfinex-derivatives","ETHF0:USTF0",1727250431265,3.74711618,2622.3,2622.2,4.0634439]
["bitfinex-derivatives","ETHF0:USTF0",1727250431565,3.74711618,2622.3,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250431761,0.99940448,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250432469,2.86610448,2622.3,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250432767,0.99940448,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250432966,1.37640448,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250433565,1.3763223,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250433765,2.96659618,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250434462,2.96659618,2622.4,2622.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727250434867,2.96659618,2622.4,2622.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727250435069,2.96643766,2622.4,2622.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727250435367,1.4675,2622.4,2622.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727250435808,1.4675,2622.4,2622.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727250436067,2.9664614,2622.4,2622.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727250436458,3.3477714,2622.4,2622.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727250436780,3.3477714,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250436967,2.09928277,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250437170,2.09928277,2622.3,2622.1,0.99843916]
["bitfinex-derivatives","ETHF0:USTF0",1727250437171,2.48060277,2622.3,2622.1,1.37977916]
["bitfinex-derivatives","ETHF0:USTF0",1727250437363,2.48066231,2622.3,2622.1,1.37977916]
["bitfinex-derivatives","ETHF0:USTF0",1727250437571,2.09933817,2622.3,2622.2,4.57666121]
["bitfinex-derivatives","ETHF0:USTF0",1727250437763,2.5989614,2622.3,2622.2,4.57666121]
["bitfinex-derivatives","ETHF0:USTF0",1727250437962,1.1,2622.3,2622.2,4.57666121]
["bitfinex-derivatives","ETHF0:USTF0",1727250438262,2.5989614,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250438462,2.09926417,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250438667,1.48133,2622.3,2622.0,1.38793916]
["bitfinex-derivatives","ETHF0:USTF0",1727250438867,1.38008223,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250439064,1.76688223,2622.2,2622.1,12.42676614]
["bitfinex-derivatives","ETHF0:USTF0",1727250439278,0.7676,2622.2,2622.1,12.42676614]
["bitfinex-derivatives","ETHF0:USTF0",1727250439465,1.76688223,2622.2,2622.1,12.42676614]
["bitfinex-derivatives","ETHF0:USTF0",1727250442604,0.7676,2622.2,2622.1,12.42676614]
["bitfinex-derivatives","ETHF0:USTF0",1727250442903,0.7676,2622.2,2622.1,13.02297096]
["bitfinex-derivatives","ETHF0:USTF0",1727250444871,0.99928223,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250445574,3.96574363,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250445768,2.9664614,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250446173,2.9664614,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250446375,1.4989614,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250447380,0.99929014,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727250447581,2.4806414,2622.3,2622.1,13.4251953]
["bitfinex-derivatives","ETHF0:USTF0",1727250447769,2.4806414,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250447770,2.0993214,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250447975,2.5989614,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250448379,2.9802914,2622.3,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250448596,1.77006013,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250448881,2.2696614,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250449781,1.77016928,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250450884,1.77021573,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250451072,2.2696614,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250452087,0.7707,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250452477,2.2696614,2622.2,2622.1,8.27976602]
["bitfinex-derivatives","ETHF0:USTF0",1727250452693,2.2696614,2622.2,2622.1,7.89842602]
["bitfinex-derivatives","ETHF0:USTF0",1727250452882,1.15204,2622.2,2622.1,7.89842602]
["bitfinex-derivatives","ETHF0:USTF0",1727250453082,0.38136,2622.1,2621.9,0.99843916]
["bitfinex-derivatives","ETHF0:USTF0",1727250453284,1.1,2622.0,2621.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1727250453487,2.59973755,2622.0,2621.9,0.97764089]
["bitfinex-derivatives","ETHF0:USTF0",1727250453687,0.9998142,2622.0,2621.9,0.97763739]
["bitfinex-derivatives","ETHF0:USTF0",1727250453895,0.9998142,2622.0,2621.9,1.97607655]
["bitfinex-derivatives","ETHF0:USTF0",1727250454288,1.4997213,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727250454497,0.99975494,2622.0,2621.9,1.9760627]
["bitfinex-derivatives","ETHF0:USTF0",1727250454986,0.99988549,2622.0,2621.9,1.5946827]
["bitfinex-derivatives","ETHF0:USTF0",1727250455184,0.99988549,2622.0,2621.9,1.9760627]
["bitfinex-derivatives","ETHF0:USTF0",1727250455586,1.4997213,2622.0,2621.9,1.9760627]
["bitfinex-derivatives","ETHF0:USTF0",1727250455895,1.00001193,2622.0,2621.9,1.9760627]
["bitfinex-derivatives","ETHF0:USTF0",1727250456596,2.9693213,2622.1,2621.9,1.37981916]
["bitfinex-derivatives","ETHF0:USTF0",1727250456778,2.9693213,2622.1,2621.9,1.97606894]
["bitfinex-derivatives","ETHF0:USTF0",1727250456984,1.4997213,2622.0,2621.9,1.37981916]
["bitfinex-derivatives","ETHF0:USTF0",1727250457293,1.4997213,2622.0,2621.9,1.97607997]
["bitfinex-derivatives","ETHF0:USTF0",1727250458578,1.50030407,2622.0,2621.9,1.99650742]
["bitfinex-derivatives","ETHF0:USTF0",1727250458981,1.50030407,2622.0,2621.9,2.37788742]
["bitfinex-derivatives","ETHF0:USTF0",1727250459183,1.50030407,2622.0,2621.9,1.99650742]
["bitfinex-derivatives","ETHF0:USTF0",1727250459386,2.60030407,2622.0,2621.9,0.99806826]
["bitfinex-derivatives","ETHF0:USTF0",1727250459613,2.60035891,2622.0,2621.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727250459782,1.1,2622.0,2621.8,1.77261916]
["bitfinex-derivatives","ETHF0:USTF0",1727250459983,3.09181695,2622.0,2621.8,1.77261916]
["bitfinex-derivatives","ETHF0:USTF0",1727250460188,1.50037598,2621.9,2621.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1727250460497,1.50037598,2621.9,2621.8,1.37045577]
["bitfinex-derivatives","ETHF0:USTF0",1727250460993,1.00012147,2621.9,2621.8,2.36889493]
["bitfinex-derivatives","ETHF0:USTF0",1727250461181,1.00012147,2621.9,2621.8,1.98751493]
["bitfinex-derivatives","ETHF0:USTF0",1727250461382,1.50037598,2621.9,2621.8,1.59471493]
["bitfinex-derivatives","ETHF0:USTF0",1727250461586,1.0000895,2621.9,2621.8,1.59471493]
["bitfinex-derivatives","ETHF0:USTF0",1727250461792,1.0000895,2621.9,2621.8,2.35310493]
["bitfinex-derivatives","ETHF0:USTF0",1727250462093,1.00004261,2621.9,2621.8,2.35310493]
["bitfinex-derivatives","ETHF0:USTF0",1727250463095,1.00004261,2621.9,2621.8,2.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1727250463398,2.10004261,2621.9,2621.8,2.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1727250464387,2.10005975,2621.9,2621.8,2.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1727250464994,2.10005001,2621.9,2621.8,2.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1727250466316,2.10005001,2621.9,2621.8,1.75682916]
["bitfinex-derivatives","ETHF0:USTF0",1727250466497,2.10005001,2621.9,2621.8,2.35310051]
["bitfinex-derivatives","ETHF0:USTF0",1727250466724,2.10005001,2621.9,2621.8,1.75682916]
["bitfinex-derivatives","ETHF0:USTF0",1727250466892,1.00005001,2621.9,2621.8,1.75682916]
["bitfinex-derivatives","ETHF0:USTF0",1727250467093,1.00005001,2621.9,2621.8,2.35310008]
["bitfinex-derivatives","ETHF0:USTF0",1727250467393,1.00005001,2621.9,2621.8,3.5819551]
["bitfinex-derivatives","ETHF0:USTF0",1727250468287,1.50037598,2621.9,2621.8,1.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1727250468897,1.50001008,2621.9,2621.8,1.35466092]
["bitfinex-derivatives","ETHF0:USTF0",1727250469087,1.50004747,2621.9,2621.8,0.97327092]
["bitfinex-derivatives","ETHF0:USTF0",1727250469298,2.37318695,2622.0,2621.8,2.35310008]
["bitfinex-derivatives","ETHF0:USTF0",1727250469299,1.50004747,2622.0,2621.8,2.35310008]
["bitfinex-derivatives","ETHF0:USTF0",1727250469503,1.50004747,2622.0,2621.8,1.75682916]
["bitfinex-derivatives","ETHF0:USTF0",1727250470201,1.50004747,2621.9,2621.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727250470397,2.60004747,2621.9,2621.8,1.35469424]
["bitfinex-derivatives","ETHF0:USTF0",1727250470895,2.09994902,2621.9,2621.8,2.3531334]
["bitfinex-derivatives","ETHF0:USTF0",1727250472093,1.1,2621.9,2621.8,1.9717434]
["bitfinex-derivatives","ETHF0:USTF0",1727250472303,2.60004747,2621.9,2621.8,1.35469424]
["bitfinex-derivatives","ETHF0:USTF0",1727250472602,2.0999154,2621.9,2621.8,2.3531334]
["bitfinex-derivatives","ETHF0:USTF0",1727250473110,0.9999154,2621.9,2621.8,6.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1727250473293,0.9999154,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727250473605,1.50004747,2622.0,2621.9,1.35014548]
["bitfinex-derivatives","ETHF0:USTF0",1727250474397,1.86935099,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727250475103,0.3695,2622.1,2621.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727250475307,2.59992727,2622.0,2621.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727250475904,1.1,2622.0,2621.9,1.75254731]
["bitfinex-derivatives","ETHF0:USTF0",1727250476106,1.1,2622.0,2621.9,2.34882349]
["bitfinex-derivatives","ETHF0:USTF0",1727250476327,2.59992727,2622.0,2621.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727250476495,2.59992727,2622.0,2621.9,1.35013116]
["bitfinex-derivatives","ETHF0:USTF0",1727250476704,1.49992727,2622.0,2621.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727250476996,0.99990251,2622.0,2621.9,2.34880848]
["bitfinex-derivatives","ETHF0:USTF0",1727250477593,0.99990251,2622.0,2621.9,11.67108307]
["bitfinex-derivatives","ETHF0:USTF0",1727250477793,0.99990251,2622.0,2621.9,14.87889806]
["bitfinex-derivatives","ETHF0:USTF0",1727250477995,1.49992727,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727250478203,1.49992727,2622.1,2622.0,1.97620585]
["bitfinex-derivatives","ETHF0:USTF0",1727250478204,0.99988739,2622.1,2622.0,1.97620585]
["bitfinex-derivatives","ETHF0:USTF0",1727250478397,0.99988739,2622.1,2622.0,2.60804257]
["bitfinex-derivatives","ETHF0:USTF0",1727250478904,0.99988739,2622.1,2622.0,2.60808461]
["bitfinex-derivatives","ETHF0:USTF0",1727250479107,0.99988739,2622.1,2622.0,2.37839136]
["bitfinex-derivatives","ETHF0:USTF0",1727250479644,0.99988739,2622.1,2622.0,2.01180992]
["bitfinex-derivatives","ETHF0:USTF0",1727250479901,0.99988739,2622.1,2622.0,2.37832808]
["bitfinex-derivatives","ETHF0:USTF0",1727250480305,1.49992727,2622.1,2622.0,2.37832808]
["bitfinex-derivatives","ETHF0:USTF0",1727250480501,1.1,2622.2,2622.0,1.99696808]
["bitfinex-derivatives","ETHF0:USTF0",1727250480502,2.59994901,2622.2,2622.0,1.99696808]
["bitfinex-derivatives","ETHF0:USTF0",1727250480698,2.59994901,2622.2,2622.1,0.97756119]
["bitfinex-derivatives","ETHF0:USTF0",1727250480903,2.98884901,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250481807,2.98884901,2622.2,2622.1,0.97755765]
["bitfinex-derivatives","ETHF0:USTF0",1727250482230,2.98884901,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727250482510,2.98884901,2622.2,2622.1,0.97755804]
["bitfinex-derivatives","ETHF0:USTF0",1727250482700,2.98884901,2622.2,2622.1,1.97612719]
["bitfinex-derivatives","ETHF0:USTF0",1727250482897,2.98884901,2622.2,2622.1,1.37991915]
["bitfinex-derivatives","ETHF0:USTF0",1727250483197,2.98884901,2622.2,2622.1,1.97612376]
["bitfinex-derivatives","ETHF0:USTF0",1727250483799,2.98884901,2622.2,2622.1,0.97755461]
["bitfinex-derivatives","ETHF0:USTF0",1727250484510,1.00004658,2622.2,2622.1,16.76242941]
["bitfinex-derivatives","ETHF0:USTF0",1727250484705,1.00004658,2622.2,2622.1,17.2565108]
["bitfinex-derivatives","ETHF0:USTF0",1727250484914,1.00004658,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727250485116,1.00004658,2622.3,2622.2,3.59043409]
["bitfinex-derivatives","ETHF0:USTF0",1727250485511,1.00004658,2622.3,2622.2,7.40403409]
["bitfinex-derivatives","ETHF0:USTF0",1727250485711,1.00004658,2622.3,2622.2,17.64077807]
["bitfinex-derivatives","ETHF0:USTF0",1727250486005,1.49994901,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727250486214,1.49994901,2623.1,2622.8,7.03261475]
["bitfinex-derivatives","ETHF0:USTF0",1727250486404,1.49994901,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727250486709,1.49994901,2623.3,2623.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727250487414,1.49994901,2623.3,2623.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727250487605,3.73434901,2623.4,2623.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727250488413,2.2344,2623.4,2623.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727250491010,2.61557,2623.4,2623.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727250492513,2.61557,2623.4,2623.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727250493435,2.61557,2623.4,2623.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727250494007,4.3078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250494315,1.1,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250494514,1.1,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727250494715,0.3882,2622.8,2622.7,8.60933983]
["bitfinex-derivatives","ETHF0:USTF0",1727250495214,0.3882,2622.8,2622.7,8.22808983]
["bitfinex-derivatives","ETHF0:USTF0",1727250498609,0.3882,2622.8,2622.7,8.60934983]
["bitfinex-derivatives","ETHF0:USTF0",1727250499007,0.3882,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250499414,0.3882,2622.8,2622.7,8.58697284]
["bitfinex-derivatives","ETHF0:USTF0",1727250500121,0.3882,2622.8,2622.7,8.20571284]
["bitfinex-derivatives","ETHF0:USTF0",1727250500622,0.3882,2622.8,2622.6,8.05902076]
["bitfinex-derivatives","ETHF0:USTF0",1727250500815,0.3882,2622.8,2622.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727250501115,1.1,2622.7,2622.6,8.05902076]
["bitfinex-derivatives","ETHF0:USTF0",1727250502218,4.9128,2622.7,2621.9,0.99770391]
["bitfinex-derivatives","ETHF0:USTF0",1727250502410,1.48128,2622.6,2622.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727250502723,0.38128,2622.6,2622.3,4.31136755]
["bitfinex-derivatives","ETHF0:USTF0",1727250502920,0.38128,2622.6,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250503316,0.38128,2622.6,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250503543,0.38129,2622.5,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250503714,0.7726,2622.4,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250503916,1.1658,2622.4,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250504117,1.1658,2622.4,2622.3,4.53944353]
["bitfinex-derivatives","ETHF0:USTF0",1727250506021,1.1658,2622.4,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250506824,1.54711,2622.4,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250507225,6.46071,2622.4,2622.3,4.15812353]
["bitfinex-derivatives","ETHF0:USTF0",1727250507450,0.38134,2622.2,2622.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727250507626,2.2658,2622.4,2622.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1727250507818,1.48134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727250508023,1.1658,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250508024,1.54711,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727250508234,1.1658,2622.4,2622.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727250508428,1.54711,2622.4,2622.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727250513637,1.1658,2622.4,2622.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1727250514150,0.3843,2622.4,2622.3,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1727250514339,0.3889,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727250514536,0.75807,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727250514537,0.775,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727250516438,0.3982,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727250518642,0.1107,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250518834,0.1107,2622.8,2622.7,4.56646]
["bitfinex-derivatives","ETHF0:USTF0",1727250519037,0.1107,2622.8,2622.7,16.95148758]
["bitfinex-derivatives","ETHF0:USTF0",1727250523636,0.3848,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727250524345,0.3848,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727250524744,0.3848,2623.0,2622.9,4.5391272]
["bitfinex-derivatives","ETHF0:USTF0",1727250525042,0.3848,2623.0,2622.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727250525238,0.3686,2622.9,2622.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727250525440,0.3686,2622.9,2622.8,7.86863984]
["bitfinex-derivatives","ETHF0:USTF0",1727250528634,0.74983,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727250528959,0.38126,2622.7,2622.6,12.28978635]
["bitfinex-derivatives","ETHF0:USTF0",1727250529252,0.76695,2622.8,2622.6,12.28978635]
["bitfinex-derivatives","ETHF0:USTF0",1727250530149,0.76695,2622.8,2622.6,12.67106635]
["bitfinex-derivatives","ETHF0:USTF0",1727250530150,0.3857,2622.8,2622.6,12.67106635]
["bitfinex-derivatives","ETHF0:USTF0",1727250531751,0.3857,2622.8,2622.6,12.28978635]
["bitfinex-derivatives","ETHF0:USTF0",1727250533345,0.3857,2622.8,2622.6,12.67105635]
["bitfinex-derivatives","ETHF0:USTF0",1727250533740,1.88474901,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250533946,2.25014901,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250534445,2.63136901,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250536351,1.49994901,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727250537939,1.61064901,2622.9,2622.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727250540349,1.61064901,2622.9,2622.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727250540546,0.1107,2622.9,2622.8,4.81485604]
["bitfinex-derivatives","ETHF0:USTF0",1727250540751,0.1107,2622.9,2622.8,5.81255995]
["bitfinex-derivatives","ETHF0:USTF0",1727250540948,0.1107,2622.9,2622.8,6.40856615]
["bitfinex-derivatives","ETHF0:USTF0",1727250541149,0.1107,2622.9,2622.8,7.64237511]
["bitfinex-derivatives","ETHF0:USTF0",1727250541349,0.1107,2622.9,2622.8,14.75332481]
["bitfinex-derivatives","ETHF0:USTF0",1727250541549,0.1107,2622.9,2622.8,15.75019329]
["bitfinex-derivatives","ETHF0:USTF0",1727250543753,0.1107,2622.9,2622.8,14.51638433]
["bitfinex-derivatives","ETHF0:USTF0",1727250544453,0.1107,2622.9,2622.8,15.74974207]
["bitfinex-derivatives","ETHF0:USTF0",1727250545352,0.1107,2622.9,2622.8,14.51638433]
["bitfinex-derivatives","ETHF0:USTF0",1727250545958,0.1107,2622.9,2622.8,15.75002823]
["bitfinex-derivatives","ETHF0:USTF0",1727250546147,0.1107,2622.9,2622.8,14.51638433]
["bitfinex-derivatives","ETHF0:USTF0",1727250546352,0.1107,2622.9,2622.8,15.75018741]
["bitfinex-derivatives","ETHF0:USTF0",1727250546554,0.1107,2622.9,2622.8,14.51638433]
["bitfinex-derivatives","ETHF0:USTF0",1727250547855,0.1107,2622.9,2622.8,19.28231433]
["bitfinex-derivatives","ETHF0:USTF0",1727250548053,0.1107,2622.9,2622.8,21.015878]
["bitfinex-derivatives","ETHF0:USTF0",1727250548465,0.1107,2622.9,2622.8,20.4198718]
["bitfinex-derivatives","ETHF0:USTF0",1727250548646,0.1107,2622.9,2622.8,21.01584623]
["bitfinex-derivatives","ETHF0:USTF0",1727250548868,0.1107,2622.9,2622.8,20.06271623]
["bitfinex-derivatives","ETHF0:USTF0",1727250549050,0.1107,2622.9,2622.8,27.01584623]
["bitfinex-derivatives","ETHF0:USTF0",1727250549253,0.1107,2622.9,2622.8,28.21284623]
["bitfinex-derivatives","ETHF0:USTF0",1727250550061,0.1107,2622.9,2622.8,27.25971623]
["bitfinex-derivatives","ETHF0:USTF0",1727250550354,0.394,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727250550559,0.394,2623.3,2623.2,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1727250550860,0.394,2623.3,2623.2,5.30273465]
["bitfinex-derivatives","ETHF0:USTF0",1727250551952,0.394,2623.3,2623.2,5.68392465]
["bitfinex-derivatives","ETHF0:USTF0",1727250553359,0.394,2623.3,2623.2,5.30273465]
["bitfinex-derivatives","ETHF0:USTF0",1727250554366,0.3672,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727250554560,0.3672,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250561573,0.3672,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250562564,0.3672,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250563965,0.3672,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250564974,0.4779,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250566567,0.4779,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250569679,0.4779,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250569878,0.4779,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250577391,0.3672,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250580987,0.3672,2623.4,2623.3,2.47793951]
["bitfinex-derivatives","ETHF0:USTF0",1727250581196,0.3672,2623.4,2623.3,6.75535524]
["bitfinex-derivatives","ETHF0:USTF0",1727250581403,0.3672,2623.4,2623.3,7.35126165]
["bitfinex-derivatives","ETHF0:USTF0",1727250582807,1.49994901,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727250582994,1.89084901,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727250583193,1.89084901,2623.9,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727250583401,1.89084901,2623.9,2623.8,5.58750248]
["bitfinex-derivatives","ETHF0:USTF0",1727250583402,0.3909,2623.9,2623.8,5.58750248]
["bitfinex-derivatives","ETHF0:USTF0",1727250583901,1.89084901,2623.9,2623.8,5.58750248]
["bitfinex-derivatives","ETHF0:USTF0",1727250584106,0.3909,2623.9,2623.8,5.58750248]
["bitfinex-derivatives","ETHF0:USTF0",1727250587403,2.27114901,2624.0,2623.8,5.58750248]
["bitfinex-derivatives","ETHF0:USTF0",1727250587605,1.89984901,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250587807,0.3999,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250587998,1.87174901,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250588302,1.87174901,2624.3,2624.2,5.78576351]
["bitfinex-derivatives","ETHF0:USTF0",1727250588906,1.87174901,2624.3,2624.2,5.40472351]
["bitfinex-derivatives","ETHF0:USTF0",1727250589404,0.3718,2624.3,2624.2,5.78576351]
["bitfinex-derivatives","ETHF0:USTF0",1727250589913,0.3718,2624.3,2624.2,5.40472351]
["bitfinex-derivatives","ETHF0:USTF0",1727250590098,0.3718,2624.3,2624.2,5.78576351]
["bitfinex-derivatives","ETHF0:USTF0",1727250590313,0.7778,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727250590604,1.49994901,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727250590910,0.3839,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250595616,0.3839,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727250596105,0.3839,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250598408,0.3839,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727250600619,0.76486,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250600838,0.3839,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727250601823,0.3855,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727250602010,0.3855,2624.9,2624.7,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727250602211,0.3964,2624.8,2624.7,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727250602710,0.3964,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250602711,0.77736,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250602910,0.38099,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250603312,2.43341,2624.7,2624.6,7.88597728]
["bitfinex-derivatives","ETHF0:USTF0",1727250603506,2.43341,2624.7,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727250603507,0.38102,2624.4,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727250603706,1.1827,2624.3,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727250604619,1.1827,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727250604814,1.1827,2624.3,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250605011,4.77153,2624.3,2624.2,8.19891234]
["bitfinex-derivatives","ETHF0:USTF0",1727250605207,1.56373,2624.3,2623.8,6.15182416]
["bitfinex-derivatives","ETHF0:USTF0",1727250605518,0.38107,2624.1,2623.9,12.17289153]
["bitfinex-derivatives","ETHF0:USTF0",1727250605914,0.38107,2624.0,2623.9,12.17289153]
["bitfinex-derivatives","ETHF0:USTF0",1727250606123,4.3905,2624.3,2623.9,8.57999234]
["bitfinex-derivatives","ETHF0:USTF0",1727250606321,0.38105,2624.2,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250606918,0.38105,2624.2,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250608025,0.38106,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250608509,0.38106,2624.1,2623.8,5.05182416]
["bitfinex-derivatives","ETHF0:USTF0",1727250608510,0.38106,2624.1,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250608908,0.38106,2624.1,2623.9,9.6448918]
["bitfinex-derivatives","ETHF0:USTF0",1727250609119,4.3905,2624.3,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250609716,0.38106,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250612125,0.3811,2623.8,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250612327,5.3431,2624.3,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727250612328,6.33771978,2624.3,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727250612518,6.33771978,2624.3,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250612713,0.38107,2624.0,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250615667,4.19227,2624.0,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250615827,0.3811,2623.8,2623.7,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1727250616518,0.7563,2623.8,2623.7,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1727250618214,0.3752,2623.8,2623.7,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1727250618617,0.7563,2623.8,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250621822,0.38113,2623.7,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250622028,0.3752,2623.8,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250622227,0.3752,2623.8,2623.6,13.37694395]
["bitfinex-derivatives","ETHF0:USTF0",1727250622228,0.38112,2623.7,2623.6,13.37694395]
["bitfinex-derivatives","ETHF0:USTF0",1727250625923,0.38112,2623.7,2623.6,13.75807395]
["bitfinex-derivatives","ETHF0:USTF0",1727250629032,0.38112,2623.7,2623.6,13.37694395]
["bitfinex-derivatives","ETHF0:USTF0",1727250632827,0.3752,2623.8,2623.6,13.75807395]
["bitfinex-derivatives","ETHF0:USTF0",1727250633028,0.38112,2623.7,2623.6,13.37694395]
["bitfinex-derivatives","ETHF0:USTF0",1727250633226,0.38112,2623.7,2623.6,13.75807395]
["bitfinex-derivatives","ETHF0:USTF0",1727250633429,0.38112,2623.7,2623.6,13.37694395]
["bitfinex-derivatives","ETHF0:USTF0",1727250634233,0.75631,2623.8,2623.6,13.75806395]
["bitfinex-derivatives","ETHF0:USTF0",1727250634534,3.2078,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727250634726,0.38107,2624.0,2623.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727250634929,0.99461978,2624.1,2623.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727250634930,0.38109,2623.9,2623.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1727250635132,0.38109,2623.9,2623.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727250635133,1.18119,2623.9,2623.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727250635736,1.55069,2623.9,2623.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727250636429,1.55069,2623.9,2623.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1727250636833,0.99461978,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727250637030,1.37568978,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250637435,5.18688978,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250637636,4.19227,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250638438,0.99461978,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250638642,1.18045,2624.2,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250638834,0.7994,2624.2,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250639143,1.18044,2624.2,2624.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727250641440,2.17505978,2624.2,2624.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727250641740,2.17505978,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250643348,2.17505978,2624.2,2624.0,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1727250644334,0.38106,2624.1,2624.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727250644641,1.79401978,2624.2,2624.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727250644642,2.17506978,2624.2,2624.0,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1727250644939,2.17506978,2624.2,2624.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727250644940,0.38106,2624.1,2624.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727250645134,1.37567978,2624.1,2624.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727250645539,1.37567978,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250647372,0.38106,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250648042,5.08880901,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250648245,1.88100901,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250649246,0.38106,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250653448,3.58886,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250653838,5.58067695,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250654041,3.58886,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250654467,0.38106,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250655748,2.37287695,2624.1,2624.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727250656545,0.38107,2624.0,2623.9,1.37836628]
["bitfinex-derivatives","ETHF0:USTF0",1727250656850,1.88021766,2624.0,2623.9,2.36958233]
["bitfinex-derivatives","ETHF0:USTF0",1727250658541,1.49914766,2624.0,2623.9,2.36958233]
["bitfinex-derivatives","ETHF0:USTF0",1727250659639,1.49914766,2624.0,2623.9,1.37229605]
["bitfinex-derivatives","ETHF0:USTF0",1727250659842,1.88021766,2624.0,2623.9,1.98850233]
["bitfinex-derivatives","ETHF0:USTF0",1727250660448,1.88021766,2624.0,2623.9,2.36959233]
["bitfinex-derivatives","ETHF0:USTF0",1727250660753,1.49914766,2624.0,2623.9,2.36959233]
["bitfinex-derivatives","ETHF0:USTF0",1727250661263,1.49914766,2624.0,2623.9,2.36957358]
["bitfinex-derivatives","ETHF0:USTF0",1727250661644,1.49914766,2624.0,2623.9,1.98848358]
["bitfinex-derivatives","ETHF0:USTF0",1727250661844,1.49914766,2624.0,2623.9,2.36957358]
["bitfinex-derivatives","ETHF0:USTF0",1727250662042,0.99932605,2624.1,2623.9,13.99947208]
["bitfinex-derivatives","ETHF0:USTF0",1727250662253,0.99932605,2624.1,2624.0,6.88901246]
["bitfinex-derivatives","ETHF0:USTF0",1727250662447,0.99932605,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250662754,1.49914766,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250663062,1.49914766,2624.3,2624.2,2.0768373]
["bitfinex-derivatives","ETHF0:USTF0",1727250663265,1.49914766,2624.3,2624.2,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1727250663742,1.49914766,2624.3,2624.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727250663945,0.38103,2624.3,2624.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727250664145,3.15894695,2624.3,2624.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727250664352,1.16713,2624.3,2624.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727250665349,0.38106,2624.1,2623.9,2.09716892]
["bitfinex-derivatives","ETHF0:USTF0",1727250665659,0.99908144,2624.0,2623.9,2.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1727250665872,0.99908144,2624.0,2623.9,4.66811457]
["bitfinex-derivatives","ETHF0:USTF0",1727250666069,0.99908144,2624.0,2623.9,12.56034503]
["bitfinex-derivatives","ETHF0:USTF0",1727250666267,0.99908144,2624.0,2623.9,12.56033084]
["bitfinex-derivatives","ETHF0:USTF0",1727250666465,0.99908144,2624.0,2623.9,12.56034359]
["bitfinex-derivatives","ETHF0:USTF0",1727250666666,0.99908144,2624.0,2623.9,11.3487151]
["bitfinex-derivatives","ETHF0:USTF0",1727250667578,0.38107,2624.0,2623.9,0.9775689]
["bitfinex-derivatives","ETHF0:USTF0",1727250667767,1.38016378,2624.0,2623.9,1.97544153]
["bitfinex-derivatives","ETHF0:USTF0",1727250668088,1.87969216,2624.0,2623.9,0.97760182]
["bitfinex-derivatives","ETHF0:USTF0",1727250668377,1.87969216,2624.0,2623.9,0.97761149]
["bitfinex-derivatives","ETHF0:USTF0",1727250668567,1.87969216,2624.0,2623.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727250669680,1.49862216,2624.0,2623.9,2.45871677]
["bitfinex-derivatives","ETHF0:USTF0",1727250669974,1.87969216,2624.0,2623.9,2.45871677]
["bitfinex-derivatives","ETHF0:USTF0",1727250670675,1.87969216,2624.0,2623.9,2.07762677]
["bitfinex-derivatives","ETHF0:USTF0",1727250670881,1.87969216,2624.0,2623.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727250671064,1.49862216,2624.0,2623.9,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1727250671271,1.87969216,2624.0,2623.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727250673781,1.87969216,2624.0,2623.9,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1727250674078,1.87969216,2624.0,2623.9,2.86072574]
["bitfinex-derivatives","ETHF0:USTF0",1727250674879,1.87969216,2624.0,2623.9,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1727250675178,0.38107,2624.0,2623.9,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1727250675375,0.38107,2624.0,2623.9,2.45871443]
["bitfinex-derivatives","ETHF0:USTF0",1727250675584,0.38107,2624.0,2623.9,2.07762443]
["bitfinex-derivatives","ETHF0:USTF0",1727250675773,2.37288695,2624.0,2623.9,2.07762443]
["bitfinex-derivatives","ETHF0:USTF0",1727250675972,0.38107,2624.0,2623.9,2.07762443]
["bitfinex-derivatives","ETHF0:USTF0",1727250676377,2.37288695,2624.0,2623.9,0.97762443]
["bitfinex-derivatives","ETHF0:USTF0",1727250676675,0.38107,2624.0,2623.9,0.97762443]
["bitfinex-derivatives","ETHF0:USTF0",1727250676978,2.37288695,2624.0,2623.9,0.97762443]
["bitfinex-derivatives","ETHF0:USTF0",1727250677385,2.37288695,2624.0,2623.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727250678078,2.37288695,2624.0,2623.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1727250678276,2.37288695,2624.0,2623.9,2.45871456]
["bitfinex-derivatives","ETHF0:USTF0",1727250678466,0.38107,2624.0,2623.9,2.45871456]
["bitfinex-derivatives","ETHF0:USTF0",1727250678671,2.37288695,2624.0,2623.9,2.45871456]
["bitfinex-derivatives","ETHF0:USTF0",1727250678872,2.37288695,2624.0,2623.9,2.07762456]
["bitfinex-derivatives","ETHF0:USTF0",1727250679069,1.99181695,2624.0,2623.9,2.07762456]
["bitfinex-derivatives","ETHF0:USTF0",1727250679291,1.49974635,2624.0,2623.9,3.0754603]
["bitfinex-derivatives","ETHF0:USTF0",1727250679581,1.49974635,2624.0,2623.9,3.4565503]
["bitfinex-derivatives","ETHF0:USTF0",1727250679582,0.38107,2624.0,2623.9,3.4565503]
["bitfinex-derivatives","ETHF0:USTF0",1727250679887,0.38107,2624.0,2623.9,3.45653847]
["bitfinex-derivatives","ETHF0:USTF0",1727250680094,2.37288695,2624.0,2623.9,3.45653847]
["bitfinex-derivatives","ETHF0:USTF0",1727250680777,2.37288695,2624.0,2623.9,3.07544847]
["bitfinex-derivatives","ETHF0:USTF0",1727250681886,2.37288695,2624.0,2623.9,3.45653847]
["bitfinex-derivatives","ETHF0:USTF0",1727250681887,1.99181695,2624.0,2623.9,3.45653847]
["bitfinex-derivatives","ETHF0:USTF0",1727250682383,2.37288695,2624.0,2623.9,3.45653847]
["bitfinex-derivatives","ETHF0:USTF0",1727250682787,2.37288695,2624.0,2623.9,3.07544847]
["bitfinex-derivatives","ETHF0:USTF0",1727250682987,2.37288695,2624.0,2623.9,3.45653847]
["bitfinex-derivatives","ETHF0:USTF0",1727250683203,2.37288695,2624.0,2623.9,2.86072574]
["bitfinex-derivatives","ETHF0:USTF0",1727250683584,2.37288695,2624.0,2623.9,3.45653915]
["bitfinex-derivatives","ETHF0:USTF0",1727250686890,2.37288695,2624.0,2623.9,3.07545462]
["bitfinex-derivatives","ETHF0:USTF0",1727250687091,2.37288695,2624.0,2623.9,1.59365462]
["bitfinex-derivatives","ETHF0:USTF0",1727250688385,2.37288695,2624.0,2623.9,0.59581888]
["bitfinex-derivatives","ETHF0:USTF0",1727250689190,2.37288695,2624.0,2623.9,1.59365462]
["bitfinex-derivatives","ETHF0:USTF0",1727250690292,0.38107,2624.0,2623.9,0.59582628]
["bitfinex-derivatives","ETHF0:USTF0",1727250690504,0.38107,2624.0,2623.8,2.09783574]
["bitfinex-derivatives","ETHF0:USTF0",1727250690505,0.38109,2623.9,2623.8,2.09783574]
["bitfinex-derivatives","ETHF0:USTF0",1727250690686,2.3813697,2623.9,2623.8,2.09783574]
["bitfinex-derivatives","ETHF0:USTF0",1727250690885,2.3813697,2623.9,2623.8,2.69368613]
["bitfinex-derivatives","ETHF0:USTF0",1727250692291,0.38109,2623.9,2623.8,3.9063878]
["bitfinex-derivatives","ETHF0:USTF0",1727250693188,1.88115451,2623.9,2623.8,6.21555787]
["bitfinex-derivatives","ETHF0:USTF0",1727250693397,0.38109,2623.9,2623.8,3.9072434]
["bitfinex-derivatives","ETHF0:USTF0",1727250693704,0.38109,2623.9,2623.8,3.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1727250693899,0.38109,2623.9,2623.8,3.90723202]
["bitfinex-derivatives","ETHF0:USTF0",1727250694292,1.88112897,2623.9,2623.8,2.90854068]
["bitfinex-derivatives","ETHF0:USTF0",1727250694594,1.88112961,2623.9,2623.8,2.90854068]
["bitfinex-derivatives","ETHF0:USTF0",1727250695300,1.8811242,2623.9,2623.8,5.83442404]
["bitfinex-derivatives","ETHF0:USTF0",1727250695597,0.38109,2623.9,2623.8,2.90854068]
["bitfinex-derivatives","ETHF0:USTF0",1727250695797,0.38109,2623.9,2623.8,3.90717278]
["bitfinex-derivatives","ETHF0:USTF0",1727250696899,0.38109,2623.9,2623.8,2.69447111]
["bitfinex-derivatives","ETHF0:USTF0",1727250697204,0.38109,2623.9,2623.8,3.69225494]
["bitfinex-derivatives","ETHF0:USTF0",1727250697396,0.38109,2623.9,2623.8,4.28809723]
["bitfinex-derivatives","ETHF0:USTF0",1727250697695,0.38109,2623.9,2623.8,3.90699723]
["bitfinex-derivatives","ETHF0:USTF0",1727250697999,0.38109,2623.9,2623.8,2.69447439]
["bitfinex-derivatives","ETHF0:USTF0",1727250698198,1.33382,2623.9,2623.8,1.59447439]
["bitfinex-derivatives","ETHF0:USTF0",1727250698406,0.3811,2623.8,2623.7,0.9986321]
["bitfinex-derivatives","ETHF0:USTF0",1727250698594,0.38112,2623.7,2623.6,0.9986321]
["bitfinex-derivatives","ETHF0:USTF0",1727250698793,2.78312026,2623.7,2623.6,1.59452332]
["bitfinex-derivatives","ETHF0:USTF0",1727250699292,0.78292,2623.7,2623.6,1.59452332]
["bitfinex-derivatives","ETHF0:USTF0",1727250700194,0.78292,2623.7,2623.6,0.59589122]
["bitfinex-derivatives","ETHF0:USTF0",1727250700417,0.38113,2623.6,2623.5,2.4952321]
["bitfinex-derivatives","ETHF0:USTF0",1727250700594,1.88089241,2623.6,2623.5,2.70867077]
["bitfinex-derivatives","ETHF0:USTF0",1727250700790,1.88089241,2623.6,2623.5,3.30456537]
["bitfinex-derivatives","ETHF0:USTF0",1727250701200,1.88089241,2623.6,2623.5,4.30271666]
["bitfinex-derivatives","ETHF0:USTF0",1727250701393,1.88089241,2623.6,2623.5,1.99064589]
["bitfinex-derivatives","ETHF0:USTF0",1727250701596,1.88089241,2623.6,2623.4,0.99815129]
["bitfinex-derivatives","ETHF0:USTF0",1727250701597,0.38115,2623.5,2623.4,0.99815129]
["bitfinex-derivatives","ETHF0:USTF0",1727250701897,0.75235,2623.5,2623.4,1.6959489]
["bitfinex-derivatives","ETHF0:USTF0",1727250702399,0.75235,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250702706,2.25166194,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250702896,0.75235,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250703095,2.25167638,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250705702,0.38116,2623.4,2623.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727250705904,1.76837109,2623.4,2623.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727250706988,1.38017109,2623.4,2623.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727250708201,1.38017109,2623.4,2623.3,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1727250708604,1.38017109,2623.4,2623.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727250714011,1.38017109,2623.4,2623.3,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1727250714505,0.99901109,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727250714708,0.99901109,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727250714906,1.40081109,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727250715114,1.40081109,2623.7,2623.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1727250715316,1.78193109,2623.7,2623.6,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1727250715514,0.78292,2623.7,2623.6,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1727250715912,0.78292,2623.7,2623.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727250716911,0.38112,2623.7,2623.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727250720721,1.38013109,2623.7,2623.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727250721018,2.13953109,2623.7,2623.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727250722610,2.13898784,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250724021,2.13898784,2623.7,2623.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727250724756,1.37958784,2623.7,2623.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727250724923,0.99846784,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250725122,1.37958784,2623.7,2623.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727250725322,0.99846784,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250725717,1.10916784,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250726818,1.49028784,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250727225,1.10916784,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250728118,0.1107,2623.7,2623.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727250728424,0.1107,2623.7,2623.6,2.34731015]
["bitfinex-derivatives","ETHF0:USTF0",1727250731425,0.1107,2623.7,2623.6,11.64397453]
["bitfinex-derivatives","ETHF0:USTF0",1727250731635,0.1107,2623.7,2623.6,12.14394899]
["bitfinex-derivatives","ETHF0:USTF0",1727250731837,0.1107,2623.7,2623.6,13.57388389]
["bitfinex-derivatives","ETHF0:USTF0",1727250732127,0.1107,2623.7,2623.6,13.09723695]
["bitfinex-derivatives","ETHF0:USTF0",1727250732429,0.1107,2623.7,2623.6,12.14393311]
["bitfinex-derivatives","ETHF0:USTF0",1727250733616,0.1107,2623.7,2623.6,13.09724318]
["bitfinex-derivatives","ETHF0:USTF0",1727250733822,0.1107,2623.7,2623.6,11.64406994]
["bitfinex-derivatives","ETHF0:USTF0",1727250734021,0.1107,2623.7,2623.6,12.14396043]
["bitfinex-derivatives","ETHF0:USTF0",1727250734731,0.1107,2623.7,2623.6,10.648031]
["bitfinex-derivatives","ETHF0:USTF0",1727250735632,0.1107,2623.7,2623.6,12.14396043]
["bitfinex-derivatives","ETHF0:USTF0",1727250735836,0.1107,2623.7,2623.6,11.64432125]
["bitfinex-derivatives","ETHF0:USTF0",1727250737127,0.1107,2623.7,2623.6,10.43136455]
["bitfinex-derivatives","ETHF0:USTF0",1727250737334,0.1107,2623.7,2623.6,9.05398988]
["bitfinex-derivatives","ETHF0:USTF0",1727250737630,0.49182,2623.7,2623.6,9.05398988]
["bitfinex-derivatives","ETHF0:USTF0",1727250737837,1.49028784,2623.7,2623.6,9.05398988]
["bitfinex-derivatives","ETHF0:USTF0",1727250738039,0.38112,2623.7,2623.6,9.05398988]
["bitfinex-derivatives","ETHF0:USTF0",1727250738836,1.37958784,2623.7,2623.6,8.08593132]
["bitfinex-derivatives","ETHF0:USTF0",1727250744470,1.38009598,2623.7,2623.6,8.08593132]
["bitfinex-derivatives","ETHF0:USTF0",1727250744840,5.08824638,2623.7,2623.6,8.08593132]
["bitfinex-derivatives","ETHF0:USTF0",1727250745648,5.08824638,2623.7,2623.6,8.46706132]
["bitfinex-derivatives","ETHF0:USTF0",1727250745838,0.38112,2623.7,2623.6,8.46706132]
["bitfinex-derivatives","ETHF0:USTF0",1727250746335,1.38004693,2623.7,2623.6,8.46706132]
["bitfinex-derivatives","ETHF0:USTF0",1727250746540,0.38112,2623.7,2623.6,8.46706132]
["bitfinex-derivatives","ETHF0:USTF0",1727250746935,1.88044638,2623.7,2623.6,8.46706132]
["bitfinex-derivatives","ETHF0:USTF0",1727250747336,1.88044638,2623.7,2623.3,3.05072943]
["bitfinex-derivatives","ETHF0:USTF0",1727250747337,1.49932638,2623.7,2623.4,1.37744025]
["bitfinex-derivatives","ETHF0:USTF0",1727250747536,0.38115,2623.5,2623.4,0.99629025]
["bitfinex-derivatives","ETHF0:USTF0",1727250747844,1.3801346,2623.5,2623.4,0.5959156]
["bitfinex-derivatives","ETHF0:USTF0",1727250748039,1.3801346,2623.5,2623.3,2.47746025]
["bitfinex-derivatives","ETHF0:USTF0",1727250748040,0.38116,2623.4,2623.3,0.99629025]
["bitfinex-derivatives","ETHF0:USTF0",1727250748237,0.38116,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250748238,1.75664972,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250750446,1.75666745,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250751542,0.3764,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250751853,1.37554246,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250752245,0.3764,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727250752451,1.37552176,2623.4,2623.3,2.07713681]
["bitfinex-derivatives","ETHF0:USTF0",1727250752649,0.99912176,2623.5,2623.3,3.90778589]
["bitfinex-derivatives","ETHF0:USTF0",1727250752853,0.99912176,2623.5,2623.4,2.07711681]
["bitfinex-derivatives","ETHF0:USTF0",1727250753054,0.99912176,2623.5,2623.4,3.46291722]
["bitfinex-derivatives","ETHF0:USTF0",1727250753255,0.99912176,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727250753448,1.10982176,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727250753651,0.1107,2623.7,2623.6,3.07401738]
["bitfinex-derivatives","ETHF0:USTF0",1727250755469,0.1107,2623.7,2623.6,4.28813155]
["bitfinex-derivatives","ETHF0:USTF0",1727250755650,1.10982176,2623.7,2623.6,3.07390323]
["bitfinex-derivatives","ETHF0:USTF0",1727250756556,1.10982176,2623.7,2623.6,4.28824083]
["bitfinex-derivatives","ETHF0:USTF0",1727250757462,1.10982176,2623.7,2623.6,3.29131026]
["bitfinex-derivatives","ETHF0:USTF0",1727250757758,0.1107,2623.7,2623.6,3.29131026]
["bitfinex-derivatives","ETHF0:USTF0",1727250758158,1.10982176,2623.7,2623.6,3.07414175]
["bitfinex-derivatives","ETHF0:USTF0",1727250758355,1.10982176,2623.7,2623.6,6.49932152]
["bitfinex-derivatives","ETHF0:USTF0",1727250758775,1.10982176,2623.7,2623.6,5.90347886]
["bitfinex-derivatives","ETHF0:USTF0",1727250758960,1.10982176,2623.7,2623.6,6.49931857]
["bitfinex-derivatives","ETHF0:USTF0",1727250759263,1.10982176,2623.7,2623.6,7.99541919]
["bitfinex-derivatives","ETHF0:USTF0",1727250759760,1.10982176,2623.7,2623.6,7.99554037]
["bitfinex-derivatives","ETHF0:USTF0",1727250762462,1.10982176,2623.7,2623.6,7.99554313]
["bitfinex-derivatives","ETHF0:USTF0",1727250763059,1.10982176,2623.7,2623.6,4.78774313]
["bitfinex-derivatives","ETHF0:USTF0",1727250764550,1.10982176,2623.7,2623.6,4.78802382]
["bitfinex-derivatives","ETHF0:USTF0",1727250764764,0.99912176,2623.7,2623.6,4.78802382]
["bitfinex-derivatives","ETHF0:USTF0",1727250765462,0.99912176,2623.7,2623.6,5.74136062]
["bitfinex-derivatives","ETHF0:USTF0",1727250766065,0.99912176,2623.7,2623.6,4.19218135]
["bitfinex-derivatives","ETHF0:USTF0",1727250766359,0.99912176,2623.7,2623.6,5.74134898]
["bitfinex-derivatives","ETHF0:USTF0",1727250766572,0.99912176,2623.7,2623.6,4.78802791]
["bitfinex-derivatives","ETHF0:USTF0",1727250766753,0.99912176,2623.7,2623.6,6.33718184]
["bitfinex-derivatives","ETHF0:USTF0",1727250767561,0.99912176,2623.7,2623.6,6.81385909]
["bitfinex-derivatives","ETHF0:USTF0",1727250769065,0.99912176,2623.7,2623.6,6.33718184]
["bitfinex-derivatives","ETHF0:USTF0",1727250769268,0.99912176,2623.7,2623.6,6.33714674]
["bitfinex-derivatives","ETHF0:USTF0",1727250769870,0.99912176,2623.7,2623.6,5.74130924]
["bitfinex-derivatives","ETHF0:USTF0",1727250770959,0.99912176,2623.7,2623.6,6.21797068]
["bitfinex-derivatives","ETHF0:USTF0",1727250772264,0.99912176,2623.7,2623.6,4.78797817]
["bitfinex-derivatives","ETHF0:USTF0",1727250772667,0.99912176,2623.7,2623.6,6.21797125]
["bitfinex-derivatives","ETHF0:USTF0",1727250773365,0.99912176,2623.7,2623.6,4.78797817]
["bitfinex-derivatives","ETHF0:USTF0",1727250773670,0.99912176,2623.7,2623.6,6.21796192]
["bitfinex-derivatives","ETHF0:USTF0",1727250774062,0.99912176,2623.7,2623.6,5.00304629]
["bitfinex-derivatives","ETHF0:USTF0",1727250774264,0.99912176,2623.7,2623.6,6.21787817]
["bitfinex-derivatives","ETHF0:USTF0",1727250775262,0.99912176,2623.7,2623.6,4.78789442]
["bitfinex-derivatives","ETHF0:USTF0",1727250775468,0.99912176,2623.7,2623.6,6.21790042]
["bitfinex-derivatives","ETHF0:USTF0",1727250775965,0.99912176,2623.7,2623.6,6.21790926]
["bitfinex-derivatives","ETHF0:USTF0",1727250776366,0.99912176,2623.7,2623.6,5.74123765]
["bitfinex-derivatives","ETHF0:USTF0",1727250776871,0.99912176,2623.7,2623.6,6.21790133]
["bitfinex-derivatives","ETHF0:USTF0",1727250777172,0.999556,2623.7,2623.6,5.83677133]
["bitfinex-derivatives","ETHF0:USTF0",1727250777380,0.999556,2623.7,2623.6,3.8109325]
["bitfinex-derivatives","ETHF0:USTF0",1727250777669,0.99955656,2623.7,2623.6,5.74119973]
["bitfinex-derivatives","ETHF0:USTF0",1727250777875,0.99955656,2623.7,2623.6,5.74120153]
["bitfinex-derivatives","ETHF0:USTF0",1727250778071,0.99955656,2623.7,2623.6,6.21785914]
["bitfinex-derivatives","ETHF0:USTF0",1727250778267,0.99955656,2623.7,2623.6,6.21787373]
["bitfinex-derivatives","ETHF0:USTF0",1727250778477,0.99955656,2623.7,2623.6,5.14537827]
["bitfinex-derivatives","ETHF0:USTF0",1727250778669,1.38815656,2623.7,2623.6,5.7412224]
["bitfinex-derivatives","ETHF0:USTF0",1727250778970,1.49885656,2623.7,2623.6,5.26484277]
["bitfinex-derivatives","ETHF0:USTF0",1727250780766,0.4993,2623.7,2623.6,4.19234103]
["bitfinex-derivatives","ETHF0:USTF0",1727250780963,1.498961,2623.7,2623.6,4.78818814]
["bitfinex-derivatives","ETHF0:USTF0",1727250781173,1.498961,2623.7,2623.6,5.74153968]
["bitfinex-derivatives","ETHF0:USTF0",1727250781674,1.498961,2623.7,2623.6,6.21818891]
["bitfinex-derivatives","ETHF0:USTF0",1727250782074,1.498961,2623.7,2623.6,4.78818814]
["bitfinex-derivatives","ETHF0:USTF0",1727250782261,1.498961,2623.7,2623.6,4.78862314]
["bitfinex-derivatives","ETHF0:USTF0",1727250783467,1.498961,2623.7,2623.6,5.74196069]
["bitfinex-derivatives","ETHF0:USTF0",1727250783774,1.498961,2623.7,2623.6,6.21862946]
["bitfinex-derivatives","ETHF0:USTF0",1727250783976,1.498961,2623.7,2623.6,4.78862314]
["bitfinex-derivatives","ETHF0:USTF0",1727250785169,1.498961,2623.7,2623.6,5.74196943]
["bitfinex-derivatives","ETHF0:USTF0",1727250785574,1.498961,2623.7,2623.6,4.78862314]
["bitfinex-derivatives","ETHF0:USTF0",1727250785775,1.498961,2623.7,2623.6,6.21862976]
["bitfinex-derivatives","ETHF0:USTF0",1727250785975,1.498961,2623.7,2623.6,6.21862154]
["bitfinex-derivatives","ETHF0:USTF0",1727250786175,1.498961,2623.7,2623.6,4.78862314]
["bitfinex-derivatives","ETHF0:USTF0",1727250787183,1.498961,2623.7,2623.6,4.19277603]
["bitfinex-derivatives","ETHF0:USTF0",1727250787370,1.498961,2623.7,2623.6,5.74194134]
["bitfinex-derivatives","ETHF0:USTF0",1727250787571,1.498961,2623.7,2623.6,6.21860759]
["bitfinex-derivatives","ETHF0:USTF0",1727250787970,1.498961,2623.7,2623.6,5.74194134]
["bitfinex-derivatives","ETHF0:USTF0",1727250788170,1.498961,2623.7,2623.6,4.78860884]
["bitfinex-derivatives","ETHF0:USTF0",1727250789384,1.4990064,2623.7,2623.6,4.78860884]
["bitfinex-derivatives","ETHF0:USTF0",1727250789583,1.49904559,2623.7,2623.6,4.78860884]
["bitfinex-derivatives","ETHF0:USTF0",1727250789878,1.49901838,2623.7,2623.6,4.40747884]
["bitfinex-derivatives","ETHF0:USTF0",1727250790080,1.99796118,2623.7,2623.6,2.91137822]
["bitfinex-derivatives","ETHF0:USTF0",1727250790385,0.4993,2623.7,2623.6,4.78860884]
["bitfinex-derivatives","ETHF0:USTF0",1727250790680,0.1107,2623.7,2623.6,17.63069344]
["bitfinex-derivatives","ETHF0:USTF0",1727250790982,0.1107,2623.7,2623.6,34.6877622]
["bitfinex-derivatives","ETHF0:USTF0",1727250791188,0.99973082,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727250791482,1.85366118,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250791483,0.99973082,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250791786,0.99973082,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250792089,1.87456118,2624.5,2624.2,13.75614375]
["bitfinex-derivatives","ETHF0:USTF0",1727250792090,0.9991884,2624.4,2624.2,13.75614375]
["bitfinex-derivatives","ETHF0:USTF0",1727250792290,0.9991884,2624.4,2624.3,7.11622092]
["bitfinex-derivatives","ETHF0:USTF0",1727250792478,1.3750884,2624.5,2624.3,6.26586858]
["bitfinex-derivatives","ETHF0:USTF0",1727250792676,0.9991884,2624.4,2624.3,13.83797874]
["bitfinex-derivatives","ETHF0:USTF0",1727250792992,0.9991884,2624.4,2624.3,14.43366168]
["bitfinex-derivatives","ETHF0:USTF0",1727250793281,0.9991884,2624.4,2624.3,11.22586168]
["bitfinex-derivatives","ETHF0:USTF0",1727250793493,1.3750884,2624.5,2624.3,9.63354297]
["bitfinex-derivatives","ETHF0:USTF0",1727250793684,1.3750884,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250794086,1.3750884,2624.5,2624.3,11.22587906]
["bitfinex-derivatives","ETHF0:USTF0",1727250794289,1.3750884,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250795584,1.3750884,2624.5,2624.3,10.61027329]
["bitfinex-derivatives","ETHF0:USTF0",1727250796096,1.3750884,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250799591,0.3759,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250799796,0.7569,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250799988,1.3750884,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250800313,1.7560984,2624.5,2624.3,10.22924329]
["bitfinex-derivatives","ETHF0:USTF0",1727250801990,0.38102,2624.4,2624.3,9.86364329]
["bitfinex-derivatives","ETHF0:USTF0",1727250802190,1.3802084,2624.4,2624.3,9.86364329]
["bitfinex-derivatives","ETHF0:USTF0",1727250803100,1.3802084,2624.4,2624.3,8.76364329]
["bitfinex-derivatives","ETHF0:USTF0",1727250803288,0.38105,2624.2,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250803490,0.7725,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250803698,1.54446,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250804491,5.97237892,2624.1,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250804692,2.54224892,2624.1,2623.9,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1727250804892,2.54224892,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250805695,1.38257892,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250806001,0.3848,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250807108,0.99777892,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250807297,1.37881892,2624.2,2624.0,5.13294962]
["bitfinex-derivatives","ETHF0:USTF0",1727250807500,1.37881892,2624.2,2624.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250815013,0.38104,2624.2,2624.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250815504,0.99800873,2624.2,2624.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727250815802,1.37909216,2624.2,2624.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250819231,1.87970118,2624.2,2624.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727250819526,0.38106,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250819730,1.37922321,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250819932,1.37922321,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250820134,0.38106,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250820428,0.38106,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250820731,1.37922321,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250821636,1.37922321,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250825331,1.87972118,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250826129,1.37944377,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250826439,0.99838377,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727250827033,0.99838377,2624.1,2624.0,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1727250827535,1.37944377,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250828933,0.38107,2624.0,2623.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727250829141,1.37476194,2624.0,2623.9,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1727250829336,1.75583194,2624.0,2623.9,9.44452938]
["bitfinex-derivatives","ETHF0:USTF0",1727250829537,0.99856194,2624.0,2623.9,9.82561938]
["bitfinex-derivatives","ETHF0:USTF0",1727250829737,0.99856194,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727250830428,1.40356194,2624.2,2624.0,0.9768257]
["bitfinex-derivatives","ETHF0:USTF0",1727250830736,1.78461194,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250831037,0.78605,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250831241,2.28471118,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250832234,0.38106,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250832533,1.99042118,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250833128,0.49176,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250833326,1.99042118,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250839741,0.49176,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250840049,1.99056303,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250840344,1.99056303,2624.1,2624.0,9.51108691]
["bitfinex-derivatives","ETHF0:USTF0",1727250841171,1.99056303,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250841442,1.99056303,2624.1,2624.0,9.51106676]
["bitfinex-derivatives","ETHF0:USTF0",1727250841745,0.49176,2624.1,2624.0,8.91527846]
["bitfinex-derivatives","ETHF0:USTF0",1727250841942,0.49176,2624.1,2624.0,9.51109164]
["bitfinex-derivatives","ETHF0:USTF0",1727250842238,0.1107,2624.1,2624.0,9.89216164]
["bitfinex-derivatives","ETHF0:USTF0",1727250842451,1.60980461,2624.1,2624.0,9.89216164]
["bitfinex-derivatives","ETHF0:USTF0",1727250842629,1.60980461,2624.1,2624.0,10.88876003]
["bitfinex-derivatives","ETHF0:USTF0",1727250843241,1.60980461,2624.1,2624.0,12.10448223]
["bitfinex-derivatives","ETHF0:USTF0",1727250843449,0.1107,2624.1,2624.0,13.05769481]
["bitfinex-derivatives","ETHF0:USTF0",1727250843646,1.60980461,2624.1,2624.0,13.53602429]
["bitfinex-derivatives","ETHF0:USTF0",1727250844659,1.60980461,2624.1,2624.0,13.50383651]
["bitfinex-derivatives","ETHF0:USTF0",1727250844852,1.49910461,2624.1,2624.0,13.98044958]
["bitfinex-derivatives","ETHF0:USTF0",1727250845036,1.49910461,2624.1,2624.0,15.47608632]
["bitfinex-derivatives","ETHF0:USTF0",1727250845945,1.49910461,2624.1,2624.0,14.99948003]
["bitfinex-derivatives","ETHF0:USTF0",1727250846949,1.49910461,2624.1,2624.0,14.99948025]
["bitfinex-derivatives","ETHF0:USTF0",1727250847647,1.99821491,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727250847850,1.99821491,2624.2,2624.1,4.2917745]
["bitfinex-derivatives","ETHF0:USTF0",1727250848148,1.99821491,2624.2,2624.1,4.29177367]
["bitfinex-derivatives","ETHF0:USTF0",1727250851472,1.99821491,2624.2,2624.1,3.69600788]
["bitfinex-derivatives","ETHF0:USTF0",1727250851641,1.99821491,2624.2,2624.1,4.29177413]
["bitfinex-derivatives","ETHF0:USTF0",1727250852142,1.99821491,2624.2,2624.1,5.74137744]
["bitfinex-derivatives","ETHF0:USTF0",1727250852451,0.3928,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250852452,2.39101491,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250852748,2.77204491,2624.3,2624.2,1.97588368]
["bitfinex-derivatives","ETHF0:USTF0",1727250852947,2.39101491,2624.3,2624.2,2.36408368]
["bitfinex-derivatives","ETHF0:USTF0",1727250854455,2.77204491,2624.3,2624.2,1.98304368]
["bitfinex-derivatives","ETHF0:USTF0",1727250854779,2.77204491,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250854935,2.77204491,2624.3,2624.2,1.9830182]
["bitfinex-derivatives","ETHF0:USTF0",1727250858158,2.77204491,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250858354,2.77204491,2624.3,2624.2,1.98301676]
["bitfinex-derivatives","ETHF0:USTF0",1727250858647,2.77204491,2624.3,2624.2,2.36405676]
["bitfinex-derivatives","ETHF0:USTF0",1727250858845,2.77204491,2624.3,2624.2,1.98301676]
["bitfinex-derivatives","ETHF0:USTF0",1727250859047,2.39101491,2624.3,2624.2,2.36405676]
["bitfinex-derivatives","ETHF0:USTF0",1727250859752,0.77383,2624.3,2624.2,0.98393933]
["bitfinex-derivatives","ETHF0:USTF0",1727250859954,2.77391648,2624.3,2624.2,1.98301676]
["bitfinex-derivatives","ETHF0:USTF0",1727250860459,2.77391648,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250860754,2.77391648,2624.3,2624.2,1.98301797]
["bitfinex-derivatives","ETHF0:USTF0",1727250861547,2.77391648,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250861741,2.77391648,2624.3,2624.2,1.98302716]
["bitfinex-derivatives","ETHF0:USTF0",1727250861964,2.77391648,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250862255,2.77391648,2624.3,2624.2,1.9830271]
["bitfinex-derivatives","ETHF0:USTF0",1727250863553,2.77391648,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250863852,0.77383,2624.3,2624.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727250864051,2.7737786,2624.3,2624.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727250864247,2.7737786,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250865350,2.7737786,2624.3,2624.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727250866252,2.7737786,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250866455,2.7737786,2624.3,2624.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727250866755,2.7737786,2624.3,2624.2,1.38727743]
["bitfinex-derivatives","ETHF0:USTF0",1727250867361,2.7737786,2624.3,2624.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727250868458,2.7737786,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250869055,2.7737786,2624.3,2624.2,1.38011743]
["bitfinex-derivatives","ETHF0:USTF0",1727250871951,2.7737786,2624.3,2624.2,0.99907743]
["bitfinex-derivatives","ETHF0:USTF0",1727250872761,2.7737786,2624.3,2624.2,1.38011743]
["bitfinex-derivatives","ETHF0:USTF0",1727250873461,2.7737786,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250874366,0.38104,2624.2,2624.1,2.09907743]
["bitfinex-derivatives","ETHF0:USTF0",1727250874587,2.7639886,2624.2,2624.1,2.09907743]
["bitfinex-derivatives","ETHF0:USTF0",1727250874872,2.7639886,2624.2,2624.1,10.27265126]
["bitfinex-derivatives","ETHF0:USTF0",1727250875352,2.3829486,2624.2,2624.1,10.65371126]
["bitfinex-derivatives","ETHF0:USTF0",1727250876053,2.3829486,2624.2,2624.1,11.04771126]
["bitfinex-derivatives","ETHF0:USTF0",1727250876365,2.3829486,2624.2,2624.1,11.6435026]
["bitfinex-derivatives","ETHF0:USTF0",1727250876558,2.3829486,2624.2,2624.1,12.86034272]
["bitfinex-derivatives","ETHF0:USTF0",1727250877664,2.3829486,2624.2,2624.1,11.6435026]
["bitfinex-derivatives","ETHF0:USTF0",1727250878570,2.3829486,2624.2,2624.1,11.64347764]
["bitfinex-derivatives","ETHF0:USTF0",1727250880266,2.3829486,2624.2,2624.1,12.86045333]
["bitfinex-derivatives","ETHF0:USTF0",1727250880463,0.383,2624.2,2624.1,12.81459524]
["bitfinex-derivatives","ETHF0:USTF0",1727250880766,0.383,2624.2,2624.1,11.8613759]
["bitfinex-derivatives","ETHF0:USTF0",1727250880767,2.3829486,2624.2,2624.1,11.8613759]
["bitfinex-derivatives","ETHF0:USTF0",1727250880977,2.3829486,2624.2,2624.1,11.86135651]
["bitfinex-derivatives","ETHF0:USTF0",1727250881476,1.9999486,2624.2,2624.1,12.81457639]
["bitfinex-derivatives","ETHF0:USTF0",1727250882075,1.9999486,2624.2,2624.1,12.76122687]
["bitfinex-derivatives","ETHF0:USTF0",1727250882270,1.9999486,2624.2,2624.1,12.81457124]
["bitfinex-derivatives","ETHF0:USTF0",1727250882573,1.9999486,2624.2,2624.1,14.31020798]
["bitfinex-derivatives","ETHF0:USTF0",1727250882765,1.9999486,2624.2,2624.1,14.78681789]
["bitfinex-derivatives","ETHF0:USTF0",1727250884766,2.3961486,2624.2,2624.1,14.78681789]
["bitfinex-derivatives","ETHF0:USTF0",1727250885772,2.3961486,2624.2,2624.1,14.3105011]
["bitfinex-derivatives","ETHF0:USTF0",1727250886077,2.3961486,2624.2,2624.1,14.78711137]
["bitfinex-derivatives","ETHF0:USTF0",1727250886265,2.3961486,2624.2,2624.1,15.2637216]
["bitfinex-derivatives","ETHF0:USTF0",1727250888474,2.3961486,2624.2,2624.1,15.30036679]
["bitfinex-derivatives","ETHF0:USTF0",1727250888774,2.5034486,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250888969,2.5034486,2624.3,2624.2,5.12309904]
["bitfinex-derivatives","ETHF0:USTF0",1727250889277,0.5035,2624.3,2624.2,3.14719892]
["bitfinex-derivatives","ETHF0:USTF0",1727250889974,2.50445457,2624.3,2624.2,5.12300531]
["bitfinex-derivatives","ETHF0:USTF0",1727250890676,2.50445457,2624.3,2624.2,5.12295065]
["bitfinex-derivatives","ETHF0:USTF0",1727250892682,2.50445457,2624.3,2624.2,3.09745304]
["bitfinex-derivatives","ETHF0:USTF0",1727250892864,2.50445457,2624.3,2624.2,5.12291166]
["bitfinex-derivatives","ETHF0:USTF0",1727250893069,2.50445457,2624.3,2624.2,3.62369338]
["bitfinex-derivatives","ETHF0:USTF0",1727250893467,2.50445457,2624.3,2624.2,5.12291166]
["bitfinex-derivatives","ETHF0:USTF0",1727250894069,2.50445457,2624.3,2624.2,3.62369338]
["bitfinex-derivatives","ETHF0:USTF0",1727250895877,2.50445457,2624.3,2624.2,1.59527395]
["bitfinex-derivatives","ETHF0:USTF0",1727250895878,3.38229864,2624.3,2624.2,1.59527395]
["bitfinex-derivatives","ETHF0:USTF0",1727250896274,3.38229864,2624.3,2624.2,1.59532258]
["bitfinex-derivatives","ETHF0:USTF0",1727250896874,0.88453,2624.3,2624.2,1.59532258]
["bitfinex-derivatives","ETHF0:USTF0",1727250897277,0.88453,2624.3,2624.2,2.81270947]
["bitfinex-derivatives","ETHF0:USTF0",1727250898078,0.77383,2624.3,2624.2,2.81270947]
["bitfinex-derivatives","ETHF0:USTF0",1727250899577,0.77383,2624.3,2624.2,3.19374947]
["bitfinex-derivatives","ETHF0:USTF0",1727250899891,0.77383,2624.3,2624.2,3.19372447]
["bitfinex-derivatives","ETHF0:USTF0",1727250901275,0.3928,2624.3,2624.2,3.19372447]
["bitfinex-derivatives","ETHF0:USTF0",1727250901674,0.3928,2624.3,2624.2,5.12317864]
["bitfinex-derivatives","ETHF0:USTF0",1727250901675,2.39378392,2624.3,2624.2,5.12317864]
["bitfinex-derivatives","ETHF0:USTF0",1727250902312,2.39378392,2624.3,2624.2,3.57424074]
["bitfinex-derivatives","ETHF0:USTF0",1727250902475,2.39378392,2624.3,2624.2,4.52743075]
["bitfinex-derivatives","ETHF0:USTF0",1727250902783,2.39378392,2624.3,2624.2,4.64657894]
["bitfinex-derivatives","ETHF0:USTF0",1727250902987,2.77481392,2624.3,2624.2,5.12317394]
["bitfinex-derivatives","ETHF0:USTF0",1727250903174,2.77481392,2624.3,2624.2,4.74213394]
["bitfinex-derivatives","ETHF0:USTF0",1727250903482,2.39378392,2624.3,2624.2,5.12644657]
["bitfinex-derivatives","ETHF0:USTF0",1727250903989,2.77481392,2624.3,2624.2,5.12644657]
["bitfinex-derivatives","ETHF0:USTF0",1727250904777,2.77481392,2624.3,2624.2,4.64985157]
["bitfinex-derivatives","ETHF0:USTF0",1727250905085,2.77481392,2624.3,2624.2,3.15063329]
["bitfinex-derivatives","ETHF0:USTF0",1727250905986,2.77481392,2624.3,2624.2,3.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1727250906671,2.77481392,2624.3,2624.2,2.76960598]
["bitfinex-derivatives","ETHF0:USTF0",1727250906869,0.77383,2624.3,2624.2,2.8159786]
["bitfinex-derivatives","ETHF0:USTF0",1727250907075,0.77383,2624.3,2624.2,2.81592615]
["bitfinex-derivatives","ETHF0:USTF0",1727250907390,0.77383,2624.3,2624.2,3.19696615]
["bitfinex-derivatives","ETHF0:USTF0",1727250907580,2.77477626,2624.3,2624.2,1.81635571]
["bitfinex-derivatives","ETHF0:USTF0",1727250907783,0.77383,2624.3,2624.2,1.81635571]
["bitfinex-derivatives","ETHF0:USTF0",1727250907982,0.77383,2624.3,2624.2,2.81581418]
["bitfinex-derivatives","ETHF0:USTF0",1727250908287,0.77383,2624.3,2624.2,1.59520711]
["bitfinex-derivatives","ETHF0:USTF0",1727250909203,0.77383,2624.3,2624.2,2.21963579]
["bitfinex-derivatives","ETHF0:USTF0",1727250909375,0.77383,2624.3,2624.2,1.59523132]
["bitfinex-derivatives","ETHF0:USTF0",1727250910272,1.72641,2624.3,2624.2,1.59523132]
["bitfinex-derivatives","ETHF0:USTF0",1727250910479,4.22417864,2624.3,2624.2,0.59577285]
["bitfinex-derivatives","ETHF0:USTF0",1727250910686,0.38104,2624.2,2624.1,2.48051847]
["bitfinex-derivatives","ETHF0:USTF0",1727250910883,0.38104,2624.2,2624.1,3.07629766]
["bitfinex-derivatives","ETHF0:USTF0",1727250911095,0.38104,2624.2,2624.1,2.69523766]
["bitfinex-derivatives","ETHF0:USTF0",1727250913786,0.38104,2624.2,2624.1,3.07629766]
["bitfinex-derivatives","ETHF0:USTF0",1727250914176,0.38104,2624.2,2624.1,2.69523766]
["bitfinex-derivatives","ETHF0:USTF0",1727250916280,0.38104,2624.2,2624.1,2.69523739]
["bitfinex-derivatives","ETHF0:USTF0",1727250916991,0.38104,2624.2,2624.1,2.69523744]
["bitfinex-derivatives","ETHF0:USTF0",1727250919101,2.38162322,2624.2,2624.1,2.69523744]
["bitfinex-derivatives","ETHF0:USTF0",1727250919692,2.38162322,2624.2,2624.1,2.69523196]
["bitfinex-derivatives","ETHF0:USTF0",1727250920191,2.38162322,2624.2,2624.1,2.69522574]
["bitfinex-derivatives","ETHF0:USTF0",1727250923390,0.38104,2624.2,2624.1,3.07628574]
["bitfinex-derivatives","ETHF0:USTF0",1727250923592,0.38104,2624.2,2624.1,2.69522574]
["bitfinex-derivatives","ETHF0:USTF0",1727250925183,0.38104,2624.2,2624.1,1.69576727]
["bitfinex-derivatives","ETHF0:USTF0",1727250926185,0.38104,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250926585,0.38104,2624.2,2624.1,1.69578621]
["bitfinex-derivatives","ETHF0:USTF0",1727250928089,0.38104,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250929395,0.38104,2624.2,2624.1,1.69579406]
["bitfinex-derivatives","ETHF0:USTF0",1727250930192,0.38104,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250930996,2.38122079,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250931184,2.38122079,2624.2,2624.1,1.69577474]
["bitfinex-derivatives","ETHF0:USTF0",1727250931491,0.38104,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250931796,0.38104,2624.2,2624.1,1.69578495]
["bitfinex-derivatives","ETHF0:USTF0",1727250932813,0.38104,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250932986,0.38104,2624.2,2624.1,1.69578496]
["bitfinex-derivatives","ETHF0:USTF0",1727250933184,0.38104,2624.2,2624.1,1.69578499]
["bitfinex-derivatives","ETHF0:USTF0",1727250936388,0.38104,2624.2,2624.1,1.6957847]
["bitfinex-derivatives","ETHF0:USTF0",1727250938798,0.49174,2624.2,2624.1,1.6957847]
["bitfinex-derivatives","ETHF0:USTF0",1727250939899,0.49174,2624.2,2624.1,1.69578446]
["bitfinex-derivatives","ETHF0:USTF0",1727250940091,0.49174,2624.2,2624.1,2.29156892]
["bitfinex-derivatives","ETHF0:USTF0",1727250941994,0.49174,2624.2,2624.1,1.69578446]
["bitfinex-derivatives","ETHF0:USTF0",1727250943502,0.49174,2624.2,2624.1,1.69577992]
["bitfinex-derivatives","ETHF0:USTF0",1727250943704,0.49174,2624.2,2624.1,1.69577927]
["bitfinex-derivatives","ETHF0:USTF0",1727250946297,2.11103781,2624.2,2624.1,4.2957127]
["bitfinex-derivatives","ETHF0:USTF0",1727250946496,2.11103781,2624.2,2624.1,6.22522682]
["bitfinex-derivatives","ETHF0:USTF0",1727250946497,1.61084274,2624.2,2624.1,6.22522682]
["bitfinex-derivatives","ETHF0:USTF0",1727250946718,1.61084274,2624.2,2624.1,4.19969324]
["bitfinex-derivatives","ETHF0:USTF0",1727250946895,1.61084274,2624.2,2624.1,4.24916335]
["bitfinex-derivatives","ETHF0:USTF0",1727250947101,1.61084274,2624.2,2624.1,4.7618785]
["bitfinex-derivatives","ETHF0:USTF0",1727250947895,1.61084274,2624.2,2624.1,5.23844885]
["bitfinex-derivatives","ETHF0:USTF0",1727250948599,1.61084274,2624.2,2624.1,6.73592877]
["bitfinex-derivatives","ETHF0:USTF0",1727250948799,1.61084274,2624.2,2624.1,5.23844885]
["bitfinex-derivatives","ETHF0:USTF0",1727250949006,1.61084274,2624.2,2624.1,17.89993304]
["bitfinex-derivatives","ETHF0:USTF0",1727250949202,1.61084274,2624.2,2624.1,17.38716502]
["bitfinex-derivatives","ETHF0:USTF0",1727250949606,1.61084274,2624.2,2624.1,16.40239353]
["bitfinex-derivatives","ETHF0:USTF0",1727250949902,0.1107,2624.2,2624.1,16.40239353]
["bitfinex-derivatives","ETHF0:USTF0",1727250950100,0.1107,2624.2,2624.1,16.4023963]
["bitfinex-derivatives","ETHF0:USTF0",1727250951201,1.50014274,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727250951505,1.50014274,2624.3,2624.2,3.31218051]
["bitfinex-derivatives","ETHF0:USTF0",1727250951705,1.50014274,2624.3,2624.2,3.71564937]
["bitfinex-derivatives","ETHF0:USTF0",1727250952209,1.50014274,2624.3,2624.2,2.21843232]
["bitfinex-derivatives","ETHF0:USTF0",1727250952413,1.50014274,2624.3,2624.2,2.59947232]
["bitfinex-derivatives","ETHF0:USTF0",1727250952701,1.88117274,2624.3,2624.2,2.21843232]
["bitfinex-derivatives","ETHF0:USTF0",1727250953210,1.50014274,2624.3,2624.2,2.59947232]
["bitfinex-derivatives","ETHF0:USTF0",1727250953405,1.50014274,2624.3,2624.2,2.59947259]
["bitfinex-derivatives","ETHF0:USTF0",1727250953903,1.50014274,2624.3,2624.2,2.00375857]
["bitfinex-derivatives","ETHF0:USTF0",1727250954104,1.50014274,2624.3,2624.2,3.59733798]
["bitfinex-derivatives","ETHF0:USTF0",1727250954808,1.50014274,2624.3,2624.2,3.21629798]
["bitfinex-derivatives","ETHF0:USTF0",1727250954809,1.88117274,2624.3,2624.2,3.21629798]
["bitfinex-derivatives","ETHF0:USTF0",1727250955704,1.50014274,2624.3,2624.2,3.59733798]
["bitfinex-derivatives","ETHF0:USTF0",1727250956093,1.50014274,2624.3,2624.2,2.37841941]
["bitfinex-derivatives","ETHF0:USTF0",1727250956303,1.50014274,2624.3,2624.2,3.59688434]
["bitfinex-derivatives","ETHF0:USTF0",1727250956509,1.50014274,2624.3,2624.2,3.59687105]
["bitfinex-derivatives","ETHF0:USTF0",1727250956894,1.50014274,2624.3,2624.2,2.37842442]
["bitfinex-derivatives","ETHF0:USTF0",1727250963016,1.50014274,2624.3,2624.2,1.78270538]
["bitfinex-derivatives","ETHF0:USTF0",1727250963320,1.50014274,2624.3,2624.2,2.37841728]
["bitfinex-derivatives","ETHF0:USTF0",1727250965414,1.61084274,2624.3,2624.2,2.37841728]
["bitfinex-derivatives","ETHF0:USTF0",1727250966209,0.1107,2624.3,2624.2,2.37841728]
["bitfinex-derivatives","ETHF0:USTF0",1727250966916,0.1107,2624.3,2624.2,10.44701819]
["bitfinex-derivatives","ETHF0:USTF0",1727250967314,0.4795,2624.3,2624.2,10.44701819]
["bitfinex-derivatives","ETHF0:USTF0",1727250967612,1.50014274,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727250967805,0.99928832,2624.7,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727250968007,0.99928832,2624.7,2624.6,4.68879]
["bitfinex-derivatives","ETHF0:USTF0",1727250968318,0.99928832,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727250968517,0.99928832,2624.9,2624.8,6.88184453]
["bitfinex-derivatives","ETHF0:USTF0",1727250968719,0.99928832,2624.9,2624.8,19.34689601]
["bitfinex-derivatives","ETHF0:USTF0",1727250968918,2.39093781,2625.2,2624.8,19.34689601]
["bitfinex-derivatives","ETHF0:USTF0",1727250968919,0.99928832,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727250969126,0.99928832,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727250969310,0.3906,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727250969723,0.3906,2625.2,2625.1,8.29830812]
["bitfinex-derivatives","ETHF0:USTF0",1727250970220,1.38823993,2625.2,2625.1,8.29830812]
["bitfinex-derivatives","ETHF0:USTF0",1727250970410,0.99763993,2625.2,2625.1,8.29830812]
["bitfinex-derivatives","ETHF0:USTF0",1727250971322,0.99728784,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727250971520,0.99728784,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727250972119,1.37787272,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250972520,0.99699272,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250973816,1.37787272,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250974131,0.99699272,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727250974421,2.00033781,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727250974422,0.99699272,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727250974729,2.12540272,2625.8,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727250974920,2.12540272,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250975618,1.12841,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250976020,2.12540272,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250976220,1.12841,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250976723,0.38084,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727250976920,0.38084,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250977121,0.38084,2625.6,2625.5,8.96875405]
["bitfinex-derivatives","ETHF0:USTF0",1727250977327,0.38084,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250977721,0.38084,2625.6,2625.5,8.96875405]
["bitfinex-derivatives","ETHF0:USTF0",1727250983324,8.34955,2625.6,2625.5,7.86875405]
["bitfinex-derivatives","ETHF0:USTF0",1727250983834,8.34955,2625.6,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250983835,0.38086,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250984132,0.77676,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250991329,0.38086,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250993722,0.1107,2625.6,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727250993924,0.1107,2625.6,2625.5,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1727250994330,0.1107,2625.6,2625.5,16.94055559]
["bitfinex-derivatives","ETHF0:USTF0",1727250995828,0.1107,2625.6,2625.5,20.74935559]
["bitfinex-derivatives","ETHF0:USTF0",1727250996030,0.1107,2625.6,2625.5,16.94055559]
["bitfinex-derivatives","ETHF0:USTF0",1727250999032,0.1107,2625.6,2625.5,13.73275559]
["bitfinex-derivatives","ETHF0:USTF0",1727250999235,0.1107,2625.6,2625.5,16.94055559]
["bitfinex-derivatives","ETHF0:USTF0",1727251004743,0.4012,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727251005135,1.12842,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727251005341,1.12842,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251006035,1.12842,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251006932,0.7476,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251007132,1.12841,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251010137,1.12841,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251011244,2.12376369,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251011937,1.12841,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251012138,1.74295369,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251012744,2.12376369,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251013146,0.7476,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251013648,1.12841,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251014044,0.7476,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251014950,1.12841,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251017955,1.12841,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251019457,1.12841,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251019651,1.23911,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251020557,1.23911,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251020759,1.23911,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727251021286,0.38083,2625.7,2625.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727251021459,0.38083,2625.7,2625.6,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1727251021646,0.38083,2625.7,2625.6,10.02524698]
["bitfinex-derivatives","ETHF0:USTF0",1727251025055,0.38083,2625.7,2625.6,9.64440698]
["bitfinex-derivatives","ETHF0:USTF0",1727251025857,5.1417,2625.7,2625.6,8.16150698]
["bitfinex-derivatives","ETHF0:USTF0",1727251026248,5.1417,2625.7,2625.6,9.26150698]
["bitfinex-derivatives","ETHF0:USTF0",1727251027960,6.09377,2625.7,2625.6,9.26150698]
["bitfinex-derivatives","ETHF0:USTF0",1727251028172,8.58215424,2625.7,2625.6,8.16150698]
["bitfinex-derivatives","ETHF0:USTF0",1727251028355,14.58215424,2625.7,2625.6,8.16150698]
["bitfinex-derivatives","ETHF0:USTF0",1727251028566,1.33295,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251028868,7.53061667,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251032765,3.72181667,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251034475,2.76970667,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251037274,0.38088,2625.3,2625.2,4.57850993]
["bitfinex-derivatives","ETHF0:USTF0",1727251037578,1.87888033,2625.3,2625.2,9.94130669]
["bitfinex-derivatives","ETHF0:USTF0",1727251037771,1.49800033,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727251038073,1.89560033,2625.4,2625.3,8.340277]
["bitfinex-derivatives","ETHF0:USTF0",1727251038469,1.49800033,2625.4,2625.3,8.340277]
["bitfinex-derivatives","ETHF0:USTF0",1727251038669,1.49800033,2625.4,2625.3,8.709577]
["bitfinex-derivatives","ETHF0:USTF0",1727251039078,1.49800033,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727251039279,1.49800033,2625.5,2625.4,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1727251039498,3.56981667,2625.6,2625.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727251039499,3.18896667,2625.6,2625.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727251039780,1.49802559,2625.5,2625.4,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1727251039983,1.49802559,2625.5,2625.4,8.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727251040176,0.9986341,2625.5,2625.4,22.69639414]
["bitfinex-derivatives","ETHF0:USTF0",1727251040375,0.9986341,2625.5,2625.4,22.93510138]
["bitfinex-derivatives","ETHF0:USTF0",1727251040580,0.9986341,2625.5,2625.4,18.49127203]
["bitfinex-derivatives","ETHF0:USTF0",1727251040979,1.3646341,2625.5,2625.4,18.49127203]
["bitfinex-derivatives","ETHF0:USTF0",1727251041179,1.7454941,2625.5,2625.4,13.211507]
["bitfinex-derivatives","ETHF0:USTF0",1727251041485,0.74686,2625.5,2625.4,13.80693265]
["bitfinex-derivatives","ETHF0:USTF0",1727251042481,0.366,2625.5,2625.4,14.18780265]
["bitfinex-derivatives","ETHF0:USTF0",1727251042672,0.366,2625.5,2625.4,10.98000265]
["bitfinex-derivatives","ETHF0:USTF0",1727251042875,0.366,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251042876,2.24488559,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251043071,0.74686,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251043304,2.24488559,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251043474,0.366,2625.5,2625.4,10.384577]
["bitfinex-derivatives","ETHF0:USTF0",1727251044581,0.74686,2625.5,2625.4,10.384577]
["bitfinex-derivatives","ETHF0:USTF0",1727251044885,0.74686,2625.5,2625.4,10.98001345]
["bitfinex-derivatives","ETHF0:USTF0",1727251046483,0.74686,2625.5,2625.4,10.97999842]
["bitfinex-derivatives","ETHF0:USTF0",1727251046689,0.366,2625.5,2625.4,10.97999842]
["bitfinex-derivatives","ETHF0:USTF0",1727251047209,0.366,2625.5,2625.4,10.384577]
["bitfinex-derivatives","ETHF0:USTF0",1727251047392,0.366,2625.5,2625.4,10.97999828]
["bitfinex-derivatives","ETHF0:USTF0",1727251047888,0.74686,2625.5,2625.4,10.59912828]
["bitfinex-derivatives","ETHF0:USTF0",1727251048280,0.74686,2625.5,2625.4,10.97999828]
["bitfinex-derivatives","ETHF0:USTF0",1727251051888,0.74686,2625.5,2625.4,10.59912828]
["bitfinex-derivatives","ETHF0:USTF0",1727251052081,2.24488559,2625.5,2625.4,9.60583046]
["bitfinex-derivatives","ETHF0:USTF0",1727251052390,2.24488559,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251054781,2.24488559,2625.5,2625.4,13.592377]
["bitfinex-derivatives","ETHF0:USTF0",1727251055493,2.24488559,2625.5,2625.4,12.59907918]
["bitfinex-derivatives","ETHF0:USTF0",1727251055687,2.24488559,2625.5,2625.4,12.21820918]
["bitfinex-derivatives","ETHF0:USTF0",1727251055882,2.24488559,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251056084,2.24488559,2625.5,2625.4,10.003707]
["bitfinex-derivatives","ETHF0:USTF0",1727251056284,0.49155,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727251056490,1.98988273,2625.6,2625.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1727251057685,1.98988273,2625.6,2625.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727251057995,0.4898,2625.6,2625.4,13.211507]
["bitfinex-derivatives","ETHF0:USTF0",1727251058190,1.49838824,2625.5,2625.4,13.592377]
["bitfinex-derivatives","ETHF0:USTF0",1727251058392,1.87924824,2625.5,2625.4,14.1878064]
["bitfinex-derivatives","ETHF0:USTF0",1727251058585,0.38086,2625.5,2625.4,14.1878064]
["bitfinex-derivatives","ETHF0:USTF0",1727251058788,1.87924824,2625.5,2625.4,14.5635064]
["bitfinex-derivatives","ETHF0:USTF0",1727251058992,0.38086,2625.5,2625.4,14.5635064]
["bitfinex-derivatives","ETHF0:USTF0",1727251059186,1.87924824,2625.5,2625.4,14.5635064]
["bitfinex-derivatives","ETHF0:USTF0",1727251059689,0.38086,2625.5,2625.4,14.5635064]
["bitfinex-derivatives","ETHF0:USTF0",1727251059891,1.87924824,2625.5,2625.4,14.5635064]
["bitfinex-derivatives","ETHF0:USTF0",1727251060892,0.38086,2625.5,2625.4,15.81676057]
["bitfinex-derivatives","ETHF0:USTF0",1727251061107,0.38086,2625.5,2625.4,15.22133117]
["bitfinex-derivatives","ETHF0:USTF0",1727251061397,1.87924824,2625.5,2625.4,14.18263297]
["bitfinex-derivatives","ETHF0:USTF0",1727251061617,2.66434824,2625.5,2625.4,14.182641]
["bitfinex-derivatives","ETHF0:USTF0",1727251064585,1.16596,2625.5,2625.4,9.38610918]
["bitfinex-derivatives","ETHF0:USTF0",1727251065198,3.16262667,2625.5,2625.4,9.01040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251065397,2.11811,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251066498,4.11675852,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251066794,4.60649424,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251067387,2.11811,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251068589,4.60649424,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251071099,3.65434424,2625.5,2625.4,8.28160918]
["bitfinex-derivatives","ETHF0:USTF0",1727251071306,1.16596,2625.5,2625.4,8.28160918]
["bitfinex-derivatives","ETHF0:USTF0",1727251071803,2.11811,2625.5,2625.4,8.28160918]
["bitfinex-derivatives","ETHF0:USTF0",1727251072192,2.11811,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251072806,4.11651224,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251073199,4.22721224,2625.5,2625.4,7.91040918]
["bitfinex-derivatives","ETHF0:USTF0",1727251076000,0.38088,2625.3,2625.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727251076223,0.38091,2625.1,2625.0,0.99329782]
["bitfinex-derivatives","ETHF0:USTF0",1727251076399,0.38091,2625.1,2625.0,1.37579782]
["bitfinex-derivatives","ETHF0:USTF0",1727251076400,1.87972754,2625.1,2625.0,1.37579782]
["bitfinex-derivatives","ETHF0:USTF0",1727251076604,1.87972754,2625.1,2625.0,14.37650329]
["bitfinex-derivatives","ETHF0:USTF0",1727251076911,2.0836,2625.1,2625.0,8.22378103]
["bitfinex-derivatives","ETHF0:USTF0",1727251077312,3.58222277,2625.1,2625.0,8.22378103]
["bitfinex-derivatives","ETHF0:USTF0",1727251077492,2.0836,2625.1,2625.0,8.22378103]
["bitfinex-derivatives","ETHF0:USTF0",1727251079406,3.58175469,2625.1,2625.0,8.22378103]
["bitfinex-derivatives","ETHF0:USTF0",1727251079602,2.0836,2625.1,2625.0,8.22378103]
["bitfinex-derivatives","ETHF0:USTF0",1727251079801,4.08210728,2625.1,2625.0,8.22378103]
["bitfinex-derivatives","ETHF0:USTF0",1727251080394,0.95236,2624.9,2624.7,4.56829782]
["bitfinex-derivatives","ETHF0:USTF0",1727251080600,0.76166,2624.8,2624.7,4.56829782]
["bitfinex-derivatives","ETHF0:USTF0",1727251080895,2.25981168,2624.8,2624.7,8.39098267]
["bitfinex-derivatives","ETHF0:USTF0",1727251081605,0.76166,2624.8,2624.7,8.39098267]
["bitfinex-derivatives","ETHF0:USTF0",1727251081802,0.76166,2624.8,2624.7,9.49098267]
["bitfinex-derivatives","ETHF0:USTF0",1727251084405,0.38097,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251084603,0.38097,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251084604,1.33346,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251084807,0.381,2624.5,2624.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727251085006,1.72641,2624.5,2624.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727251085199,3.22456168,2624.5,2624.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727251085405,1.72641,2624.5,2624.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727251087515,1.72641,2624.5,2624.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727251088606,0.7739,2624.5,2624.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727251089107,0.381,2624.5,2624.4,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727251089514,0.381,2624.5,2624.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727251090508,0.381,2624.5,2624.4,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727251090913,0.381,2624.5,2624.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727251092815,0.38104,2624.3,2624.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727251093017,0.38104,2624.3,2624.2,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1727251093211,0.38104,2624.3,2624.2,13.95004072]
["bitfinex-derivatives","ETHF0:USTF0",1727251093521,0.74844,2624.3,2624.2,13.95004072]
["bitfinex-derivatives","ETHF0:USTF0",1727251093717,1.14474,2624.3,2624.2,13.95004072]
["bitfinex-derivatives","ETHF0:USTF0",1727251094417,1.14474,2624.3,2624.2,12.85004072]
["bitfinex-derivatives","ETHF0:USTF0",1727251095717,1.14474,2624.3,2624.2,8.44850072]
["bitfinex-derivatives","ETHF0:USTF0",1727251097523,1.14474,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251097524,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251097707,0.38107,2624.0,2623.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727251098128,0.38107,2624.0,2623.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727251099215,0.38107,2624.0,2623.9,1.84669]
["bitfinex-derivatives","ETHF0:USTF0",1727251099808,0.38107,2624.0,2623.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727251100014,0.38107,2624.0,2623.9,1.84669]
["bitfinex-derivatives","ETHF0:USTF0",1727251101623,0.3862,2624.1,2623.9,1.84669]
["bitfinex-derivatives","ETHF0:USTF0",1727251101624,0.76726,2624.1,2623.9,1.84669]
["bitfinex-derivatives","ETHF0:USTF0",1727251101815,0.76726,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251102518,0.76726,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251102731,0.38105,2624.2,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251102926,0.38105,2624.2,2623.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727251102927,0.38105,2624.2,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251103221,1.2678,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251103222,0.1107,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251103429,0.1107,2624.3,2624.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727251104112,0.1107,2624.3,2624.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727251105326,0.49173,2624.3,2624.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727251107022,0.49173,2624.3,2624.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727251107217,0.49173,2624.3,2624.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727251112131,0.38103,2624.3,2624.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727251113424,0.38103,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251114835,0.38103,2624.3,2624.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727251115734,0.38103,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251118627,0.38103,2624.3,2624.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727251119331,0.38103,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251123635,0.38103,2624.3,2624.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727251123835,3.55068168,2624.5,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251124027,0.38103,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251126037,0.38103,2624.3,2624.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727251126536,0.38103,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251127038,0.78283,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251127343,0.78283,2624.3,2624.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727251127942,0.78283,2624.3,2624.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727251128238,0.4018,2624.3,2624.2,1.77073782]
["bitfinex-derivatives","ETHF0:USTF0",1727251128440,0.4018,2624.3,2624.2,3.46644974]
["bitfinex-derivatives","ETHF0:USTF0",1727251128635,0.5125,2624.3,2624.2,3.46644974]
["bitfinex-derivatives","ETHF0:USTF0",1727251129532,0.5125,2624.3,2624.2,4.72649232]
["bitfinex-derivatives","ETHF0:USTF0",1727251130126,0.5125,2624.3,2624.2,4.1307804]
["bitfinex-derivatives","ETHF0:USTF0",1727251130331,0.5125,2624.3,2624.2,4.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1727251130643,2.01065168,2624.3,2624.2,3.7331901]
["bitfinex-derivatives","ETHF0:USTF0",1727251132338,2.01065168,2624.3,2624.2,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1727251133241,2.39168168,2624.3,2624.2,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1727251133566,2.39168168,2624.3,2624.2,4.13223265]
["bitfinex-derivatives","ETHF0:USTF0",1727251133740,2.39168168,2624.3,2624.2,4.72847578]
["bitfinex-derivatives","ETHF0:USTF0",1727251133961,2.39168168,2624.3,2624.2,4.13275935]
["bitfinex-derivatives","ETHF0:USTF0",1727251134133,2.39168168,2624.3,2624.2,4.72847576]
["bitfinex-derivatives","ETHF0:USTF0",1727251134335,2.39168168,2624.3,2624.2,1.98686648]
["bitfinex-derivatives","ETHF0:USTF0",1727251134530,2.39168168,2624.3,2624.2,3.24747736]
["bitfinex-derivatives","ETHF0:USTF0",1727251134732,2.39168168,2624.3,2624.2,0.59571641]
["bitfinex-derivatives","ETHF0:USTF0",1727251134733,1.26943,2624.3,2624.2,0.59571641]
["bitfinex-derivatives","ETHF0:USTF0",1727251134944,1.33366,2624.2,2624.1,4.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1727251135146,1.33371,2624.1,2624.0,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251135446,0.38107,2624.0,2623.9,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251135642,3.38496051,2624.0,2623.9,1.59058552]
["bitfinex-derivatives","ETHF0:USTF0",1727251135846,3.38495582,2624.0,2623.9,1.59058552]
["bitfinex-derivatives","ETHF0:USTF0",1727251137059,3.38495582,2624.0,2623.9,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251137236,3.38495582,2624.0,2623.9,1.59056442]
["bitfinex-derivatives","ETHF0:USTF0",1727251137441,3.38495582,2624.0,2623.9,1.59056155]
["bitfinex-derivatives","ETHF0:USTF0",1727251137745,9.10153582,2624.0,2623.9,1.59056155]
["bitfinex-derivatives","ETHF0:USTF0",1727251138046,1.33386,2623.8,2623.7,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251138248,2.8335984,2623.8,2623.7,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251138560,2.8335984,2623.8,2623.7,1.59061743]
["bitfinex-derivatives","ETHF0:USTF0",1727251138740,3.2281984,2623.8,2623.7,1.59061743]
["bitfinex-derivatives","ETHF0:USTF0",1727251139348,3.2281984,2623.8,2623.7,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251139645,5.53966,2623.8,2623.7,1.59061505]
["bitfinex-derivatives","ETHF0:USTF0",1727251139843,0.38112,2623.7,2623.6,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251140043,0.38113,2623.6,2623.5,0.99475007]
["bitfinex-derivatives","ETHF0:USTF0",1727251140436,1.48113,2623.6,2623.5,8.48892041]
["bitfinex-derivatives","ETHF0:USTF0",1727251140637,1.8808684,2623.6,2623.5,7.89302154]
["bitfinex-derivatives","ETHF0:USTF0",1727251141445,0.38113,2623.6,2623.5,7.89302154]
["bitfinex-derivatives","ETHF0:USTF0",1727251145150,0.38117,2623.4,2623.2,6.08753007]
["bitfinex-derivatives","ETHF0:USTF0",1727251145339,0.4001,2623.3,2623.2,6.08753007]
["bitfinex-derivatives","ETHF0:USTF0",1727251145535,0.7667,2623.3,2623.2,6.08753007]
["bitfinex-derivatives","ETHF0:USTF0",1727251145751,0.7667,2623.3,2623.2,14.21107923]
["bitfinex-derivatives","ETHF0:USTF0",1727251146438,0.38115,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727251146746,0.38115,2623.5,2623.4,7.85299089]
["bitfinex-derivatives","ETHF0:USTF0",1727251149140,0.38115,2623.5,2623.4,8.23415089]
["bitfinex-derivatives","ETHF0:USTF0",1727251149450,0.38115,2623.5,2623.4,7.85299089]
["bitfinex-derivatives","ETHF0:USTF0",1727251150048,0.38115,2623.5,2623.4,8.23415089]
["bitfinex-derivatives","ETHF0:USTF0",1727251150456,0.38115,2623.5,2623.4,7.85299089]
["bitfinex-derivatives","ETHF0:USTF0",1727251153051,0.38115,2623.5,2623.4,8.23415089]
["bitfinex-derivatives","ETHF0:USTF0",1727251153956,0.38115,2623.5,2623.4,7.85299089]
["bitfinex-derivatives","ETHF0:USTF0",1727251155256,0.76725,2623.5,2623.4,7.85299089]
["bitfinex-derivatives","ETHF0:USTF0",1727251157756,0.38118,2623.4,2623.3,7.98654898]
["bitfinex-derivatives","ETHF0:USTF0",1727251158063,0.38118,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727251158463,0.38118,2623.4,2623.3,8.36772898]
["bitfinex-derivatives","ETHF0:USTF0",1727251158666,0.38118,2623.4,2623.3,7.98654898]
["bitfinex-derivatives","ETHF0:USTF0",1727251160758,1.33409,2623.4,2623.3,7.98654898]
["bitfinex-derivatives","ETHF0:USTF0",1727251160957,0.38118,2623.3,2623.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727251161161,0.77068,2623.3,2623.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727251161766,1.72363,2623.3,2623.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727251164564,0.38122,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251164765,0.38122,2623.0,2622.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727251164959,0.38122,2623.0,2622.9,11.52373978]
["bitfinex-derivatives","ETHF0:USTF0",1727251165164,0.38122,2623.0,2622.9,11.90496978]
["bitfinex-derivatives","ETHF0:USTF0",1727251165165,0.76192,2623.0,2622.9,11.90496978]
["bitfinex-derivatives","ETHF0:USTF0",1727251165559,0.76192,2623.0,2622.9,11.52373978]
["bitfinex-derivatives","ETHF0:USTF0",1727251166168,1.86192,2623.0,2622.9,8.31593978]
["bitfinex-derivatives","ETHF0:USTF0",1727251166364,1.86192,2623.0,2622.9,7.94633978]
["bitfinex-derivatives","ETHF0:USTF0",1727251166866,0.38125,2622.8,2622.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727251167172,0.38125,2622.8,2622.7,8.70227316]
["bitfinex-derivatives","ETHF0:USTF0",1727251167768,0.38124,2622.9,2622.7,8.70227316]
["bitfinex-derivatives","ETHF0:USTF0",1727251167963,0.3878,2622.8,2622.7,9.08353316]
["bitfinex-derivatives","ETHF0:USTF0",1727251168166,0.3878,2622.8,2622.7,10.18353316]
["bitfinex-derivatives","ETHF0:USTF0",1727251169171,0.3878,2622.8,2622.7,9.80227316]
["bitfinex-derivatives","ETHF0:USTF0",1727251169762,0.3878,2622.8,2622.7,10.18353316]
["bitfinex-derivatives","ETHF0:USTF0",1727251170663,0.3878,2622.8,2622.7,13.39133316]
["bitfinex-derivatives","ETHF0:USTF0",1727251171265,0.3878,2622.8,2622.7,10.18353316]
["bitfinex-derivatives","ETHF0:USTF0",1727251171469,0.3878,2622.8,2622.7,13.39133316]
["bitfinex-derivatives","ETHF0:USTF0",1727251171672,0.3878,2622.8,2622.7,13.01007316]
["bitfinex-derivatives","ETHF0:USTF0",1727251172170,0.3878,2622.8,2622.7,9.80227316]
["bitfinex-derivatives","ETHF0:USTF0",1727251172566,0.3878,2622.8,2622.7,13.01007316]
["bitfinex-derivatives","ETHF0:USTF0",1727251172970,1.85191,2623.1,2622.7,13.01007316]
["bitfinex-derivatives","ETHF0:USTF0",1727251173166,0.763,2623.2,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251173466,1.14419,2623.2,2623.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727251176371,5.675,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251176691,1.48122,2623.0,2622.9,7.99267662]
["bitfinex-derivatives","ETHF0:USTF0",1727251176969,1.1,2623.0,2622.6,12.84249172]
["bitfinex-derivatives","ETHF0:USTF0",1727251177175,0.7866,2622.9,2622.7,7.99267662]
["bitfinex-derivatives","ETHF0:USTF0",1727251177375,0.77515,2622.8,2622.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727251177685,0.77515,2622.8,2622.7,7.99526437]
["bitfinex-derivatives","ETHF0:USTF0",1727251178570,0.3939,2622.8,2622.7,9.09526437]
["bitfinex-derivatives","ETHF0:USTF0",1727251178870,0.77515,2622.8,2622.7,12.30306437]
["bitfinex-derivatives","ETHF0:USTF0",1727251182262,0.88585,2622.8,2622.7,12.30306437]
["bitfinex-derivatives","ETHF0:USTF0",1727251184676,0.88585,2622.8,2622.7,9.09526437]
["bitfinex-derivatives","ETHF0:USTF0",1727251184868,0.88585,2622.8,2622.7,12.30306437]
["bitfinex-derivatives","ETHF0:USTF0",1727251187783,0.88585,2622.8,2622.7,7.99526437]
["bitfinex-derivatives","ETHF0:USTF0",1727251194675,0.77515,2622.8,2622.7,7.99526437]
["bitfinex-derivatives","ETHF0:USTF0",1727251203884,0.77515,2622.8,2622.7,8.99028098]
["bitfinex-derivatives","ETHF0:USTF0",1727251205288,0.77515,2622.8,2622.7,9.58635982]
["bitfinex-derivatives","ETHF0:USTF0",1727251205788,1.49822805,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727251205983,1.9976374,2623.0,2622.8,5.18688963]
["bitfinex-derivatives","ETHF0:USTF0",1727251205984,3.49586545,2623.0,2622.8,5.18688963]
["bitfinex-derivatives","ETHF0:USTF0",1727251206186,1.87943805,2623.1,2622.9,2.86639425]
["bitfinex-derivatives","ETHF0:USTF0",1727251206384,2.25333805,2623.1,2623.0,1.59234682]
["bitfinex-derivatives","ETHF0:USTF0",1727251206582,2.25333805,2623.1,2623.0,9.61059549]
["bitfinex-derivatives","ETHF0:USTF0",1727251206782,3.58825805,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251206977,2.09003,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251207185,4.0876674,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251207383,2.09003,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251207584,4.58707675,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251207989,8.39907675,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251208591,3.13748033,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251208893,6.94941493,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251209188,3.13741493,2623.1,2623.0,8.01824867]
["bitfinex-derivatives","ETHF0:USTF0",1727251209580,3.13741493,2623.1,2623.0,8.38324867]
["bitfinex-derivatives","ETHF0:USTF0",1727251210489,1.13701,2623.1,2623.0,8.38324867]
["bitfinex-derivatives","ETHF0:USTF0",1727251210681,3.13805464,2623.1,2623.0,8.97925492]
["bitfinex-derivatives","ETHF0:USTF0",1727251211492,3.13805464,2623.1,2623.0,9.9755229]
["bitfinex-derivatives","ETHF0:USTF0",1727251211897,3.13805464,2623.1,2623.0,9.97551983]
["bitfinex-derivatives","ETHF0:USTF0",1727251212093,2.00104464,2623.1,2623.0,9.97551983]
["bitfinex-derivatives","ETHF0:USTF0",1727251212283,1.50080656,2623.1,2623.0,16.50560324]
["bitfinex-derivatives","ETHF0:USTF0",1727251212788,1.50080656,2623.1,2623.0,12.69360324]
["bitfinex-derivatives","ETHF0:USTF0",1727251212789,1.88200656,2623.1,2623.0,12.69360324]
["bitfinex-derivatives","ETHF0:USTF0",1727251212984,2.67630656,2623.1,2623.0,12.69360324]
["bitfinex-derivatives","ETHF0:USTF0",1727251213180,1.1755,2623.1,2623.0,11.24257861]
["bitfinex-derivatives","ETHF0:USTF0",1727251213385,1.1755,2623.1,2623.0,1.95785811]
["bitfinex-derivatives","ETHF0:USTF0",1727251213984,1.1755,2623.1,2623.0,1.59285811]
["bitfinex-derivatives","ETHF0:USTF0",1727251214184,3.17654464,2623.1,2623.0,1.59285811]
["bitfinex-derivatives","ETHF0:USTF0",1727251214486,1.33427,2623.0,2622.9,0.99685493]
["bitfinex-derivatives","ETHF0:USTF0",1727251214683,3.71831445,2623.0,2622.9,1.5928629]
["bitfinex-derivatives","ETHF0:USTF0",1727251215104,3.71831445,2623.0,2622.8,1.39035493]
["bitfinex-derivatives","ETHF0:USTF0",1727251215105,0.38123,2622.9,2622.8,1.39035493]
["bitfinex-derivatives","ETHF0:USTF0",1727251215293,1.88181358,2622.9,2622.8,1.65481939]
["bitfinex-derivatives","ETHF0:USTF0",1727251215487,1.88181358,2622.9,2622.8,2.25084008]
["bitfinex-derivatives","ETHF0:USTF0",1727251215689,2.83490358,2622.9,2622.8,2.25084008]
["bitfinex-derivatives","ETHF0:USTF0",1727251215987,2.83490358,2622.9,2622.8,1.59357413]
["bitfinex-derivatives","ETHF0:USTF0",1727251215988,3.33506445,2622.9,2622.8,1.59357413]
["bitfinex-derivatives","ETHF0:USTF0",1727251216192,1.33432,2622.9,2622.8,1.59357413]
["bitfinex-derivatives","ETHF0:USTF0",1727251216695,1.33432,2622.9,2622.8,1.85769902]
["bitfinex-derivatives","ETHF0:USTF0",1727251216902,1.33432,2622.9,2622.8,2.33452947]
["bitfinex-derivatives","ETHF0:USTF0",1727251217891,2.83496099,2622.9,2622.8,3.83068139]
["bitfinex-derivatives","ETHF0:USTF0",1727251218086,1.33432,2622.9,2622.8,2.3345347]
["bitfinex-derivatives","ETHF0:USTF0",1727251218296,1.33432,2622.9,2622.8,2.33453112]
["bitfinex-derivatives","ETHF0:USTF0",1727251218514,1.33432,2622.9,2622.8,1.26165121]
["bitfinex-derivatives","ETHF0:USTF0",1727251218792,1.33432,2622.9,2622.8,1.8576858]
["bitfinex-derivatives","ETHF0:USTF0",1727251218995,1.33432,2622.9,2622.8,2.33451347]
["bitfinex-derivatives","ETHF0:USTF0",1727251219496,1.33432,2622.9,2622.8,1.8576858]
["bitfinex-derivatives","ETHF0:USTF0",1727251219700,1.33432,2622.9,2622.8,3.35374005]
["bitfinex-derivatives","ETHF0:USTF0",1727251219886,2.83496099,2622.9,2622.8,3.35374005]
["bitfinex-derivatives","ETHF0:USTF0",1727251221390,2.83496099,2622.9,2622.7,2.4936328]
["bitfinex-derivatives","ETHF0:USTF0",1727251221391,6.76663445,2622.9,2622.7,2.4936328]
["bitfinex-derivatives","ETHF0:USTF0",1727251221595,6.76663445,2622.9,2622.7,1.49605425]
["bitfinex-derivatives","ETHF0:USTF0",1727251221596,2.24982466,2622.8,2622.7,1.49605425]
["bitfinex-derivatives","ETHF0:USTF0",1727251221786,1.88201466,2622.9,2622.7,3.35398827]
["bitfinex-derivatives","ETHF0:USTF0",1727251221988,1.88201466,2622.9,2622.8,3.35396885]
["bitfinex-derivatives","ETHF0:USTF0",1727251223994,1.88201466,2622.9,2622.8,3.35370362]
["bitfinex-derivatives","ETHF0:USTF0",1727251225387,1.88201466,2622.9,2622.8,1.85764716]
["bitfinex-derivatives","ETHF0:USTF0",1727251225592,1.88201466,2622.9,2622.8,3.35370141]
["bitfinex-derivatives","ETHF0:USTF0",1727251225796,1.88201466,2622.9,2622.8,2.75764272]
["bitfinex-derivatives","ETHF0:USTF0",1727251225995,1.88201466,2622.9,2622.8,3.35369822]
["bitfinex-derivatives","ETHF0:USTF0",1727251226294,1.88201466,2622.9,2622.8,1.85764397]
["bitfinex-derivatives","ETHF0:USTF0",1727251226495,1.88201466,2622.9,2622.8,2.85487296]
["bitfinex-derivatives","ETHF0:USTF0",1727251227301,1.88201466,2622.9,2622.8,1.85764397]
["bitfinex-derivatives","ETHF0:USTF0",1727251227803,1.88201466,2622.9,2622.8,2.85482911]
["bitfinex-derivatives","ETHF0:USTF0",1727251228394,1.88201466,2622.9,2622.8,2.85483948]
["bitfinex-derivatives","ETHF0:USTF0",1727251228698,1.88201466,2622.9,2622.8,2.85466195]
["bitfinex-derivatives","ETHF0:USTF0",1727251230402,1.88201466,2622.9,2622.8,1.85746644]
["bitfinex-derivatives","ETHF0:USTF0",1727251230699,1.88201466,2622.9,2622.8,2.85448515]
["bitfinex-derivatives","ETHF0:USTF0",1727251230895,1.88201466,2622.9,2622.8,1.85746644]
["bitfinex-derivatives","ETHF0:USTF0",1727251231097,1.88201466,2622.9,2622.8,2.85444125]
["bitfinex-derivatives","ETHF0:USTF0",1727251231302,0.38124,2622.9,2622.8,0.99697481]
["bitfinex-derivatives","ETHF0:USTF0",1727251231899,1.88182872,2622.9,2622.8,2.26904066]
["bitfinex-derivatives","ETHF0:USTF0",1727251232807,1.88182872,2622.9,2622.8,0.99697481]
["bitfinex-derivatives","ETHF0:USTF0",1727251233306,1.88182872,2622.9,2622.8,1.27192943]
["bitfinex-derivatives","ETHF0:USTF0",1727251233494,1.88182872,2622.9,2622.8,1.86799402]
["bitfinex-derivatives","ETHF0:USTF0",1727251235309,1.88182872,2622.9,2622.8,1.86798808]
["bitfinex-derivatives","ETHF0:USTF0",1727251235506,1.99252872,2622.9,2622.8,3.36404233]
["bitfinex-derivatives","ETHF0:USTF0",1727251238200,1.61128872,2622.9,2622.8,2.09212276]
["bitfinex-derivatives","ETHF0:USTF0",1727251238508,0.38121,2623.1,2622.8,10.03754789]
["bitfinex-derivatives","ETHF0:USTF0",1727251238697,0.38121,2623.1,2623.0,1.49561369]
["bitfinex-derivatives","ETHF0:USTF0",1727251238897,0.38121,2623.1,2623.0,2.76813065]
["bitfinex-derivatives","ETHF0:USTF0",1727251239404,0.38121,2623.1,2623.0,3.36413336]
["bitfinex-derivatives","ETHF0:USTF0",1727251239613,1.88179872,2623.1,2623.0,3.36413336]
["bitfinex-derivatives","ETHF0:USTF0",1727251240700,1.88179872,2623.1,2623.0,3.36413883]
["bitfinex-derivatives","ETHF0:USTF0",1727251241298,1.88179872,2623.1,2623.0,1.86852514]
["bitfinex-derivatives","ETHF0:USTF0",1727251242105,1.88179872,2623.1,2623.0,1.27251696]
["bitfinex-derivatives","ETHF0:USTF0",1727251242699,1.88179872,2623.1,2623.0,1.86852547]
["bitfinex-derivatives","ETHF0:USTF0",1727251242903,1.88179872,2623.1,2623.0,1.27251696]
["bitfinex-derivatives","ETHF0:USTF0",1727251243112,0.38122,2623.0,2622.9,1.87191369]
["bitfinex-derivatives","ETHF0:USTF0",1727251243303,0.77162,2623.0,2622.9,3.14380065]
["bitfinex-derivatives","ETHF0:USTF0",1727251243504,1.16592,2623.0,2622.9,3.73980902]
["bitfinex-derivatives","ETHF0:USTF0",1727251244310,1.16592,2623.0,2622.9,3.36350902]
["bitfinex-derivatives","ETHF0:USTF0",1727251244809,1.16592,2623.0,2622.9,2.76750065]
["bitfinex-derivatives","ETHF0:USTF0",1727251245016,1.16592,2623.0,2622.9,3.36351584]
["bitfinex-derivatives","ETHF0:USTF0",1727251246305,1.16592,2623.0,2622.9,3.36351282]
["bitfinex-derivatives","ETHF0:USTF0",1727251247918,1.16592,2623.0,2622.9,3.36349031]
["bitfinex-derivatives","ETHF0:USTF0",1727251248218,2.11897,2623.0,2622.9,3.3634911]
["bitfinex-derivatives","ETHF0:USTF0",1727251248513,2.11897,2623.0,2622.9,1.86789247]
["bitfinex-derivatives","ETHF0:USTF0",1727251248704,2.11897,2623.0,2622.9,2.26908118]
["bitfinex-derivatives","ETHF0:USTF0",1727251248914,3.61955872,2623.0,2622.9,2.26908311]
["bitfinex-derivatives","ETHF0:USTF0",1727251249721,3.61955872,2623.0,2622.9,0.99721866]
["bitfinex-derivatives","ETHF0:USTF0",1727251250408,0.38123,2622.9,2622.8,1.37681866]
["bitfinex-derivatives","ETHF0:USTF0",1727251250604,0.78593,2622.9,2622.8,2.24778797]
["bitfinex-derivatives","ETHF0:USTF0",1727251250816,2.2861493,2622.9,2622.8,2.64906124]
["bitfinex-derivatives","ETHF0:USTF0",1727251251318,3.2392393,2622.9,2622.8,2.64906124]
["bitfinex-derivatives","ETHF0:USTF0",1727251251531,1.73902,2622.9,2622.8,3.14733248]
["bitfinex-derivatives","ETHF0:USTF0",1727251251819,3.2392393,2622.9,2622.8,3.24506827]
["bitfinex-derivatives","ETHF0:USTF0",1727251252018,3.2392393,2622.9,2622.8,1.37688342]
["bitfinex-derivatives","ETHF0:USTF0",1727251254117,3.2392393,2622.9,2622.8,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251254118,7.0520393,2622.9,2622.8,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251254308,0.38125,2622.8,2622.7,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251254510,2.83455188,2622.8,2622.7,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251254731,6.64735188,2622.8,2622.7,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251255125,6.64735188,2622.8,2622.6,1.49561369]
["bitfinex-derivatives","ETHF0:USTF0",1727251255126,1.33442,2622.7,2622.6,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251255325,2.28365345,2622.7,2622.6,0.99728342]
["bitfinex-derivatives","ETHF0:USTF0",1727251260921,0.38128,2622.6,2622.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727251261121,0.38128,2622.6,2622.5,2.24133364]
["bitfinex-derivatives","ETHF0:USTF0",1727251261422,0.38128,2622.6,2622.5,2.64186548]
["bitfinex-derivatives","ETHF0:USTF0",1727251263430,0.38128,2622.6,2622.5,2.64121729]
["bitfinex-derivatives","ETHF0:USTF0",1727251263729,0.38128,2622.6,2622.5,1.37054559]
["bitfinex-derivatives","ETHF0:USTF0",1727251264323,0.74848,2622.6,2622.5,1.37054559]
["bitfinex-derivatives","ETHF0:USTF0",1727251264829,1.70168,2622.6,2622.5,1.37054559]
["bitfinex-derivatives","ETHF0:USTF0",1727251265027,3.20197345,2622.6,2622.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727251265228,0.38129,2622.5,2622.4,0.99664559]
["bitfinex-derivatives","ETHF0:USTF0",1727251265424,0.38131,2622.4,2622.3,0.99664559]
["bitfinex-derivatives","ETHF0:USTF0",1727251265738,0.38131,2622.4,2622.3,1.27046348]
["bitfinex-derivatives","ETHF0:USTF0",1727251265930,0.77951,2622.4,2622.3,0.99608962]
["bitfinex-derivatives","ETHF0:USTF0",1727251266422,2.25219345,2622.5,2622.2,1.36328962]
["bitfinex-derivatives","ETHF0:USTF0",1727251266619,0.7519,2622.5,2622.4,4.20388962]
["bitfinex-derivatives","ETHF0:USTF0",1727251266829,0.7519,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251267018,0.7519,2622.5,2622.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727251267535,0.7519,2622.5,2622.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727251268523,0.3706,2622.5,2622.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727251270438,0.38126,2622.7,2622.4,6.96763921]
["bitfinex-derivatives","ETHF0:USTF0",1727251270625,0.38126,2622.7,2622.5,1.39998118]
["bitfinex-derivatives","ETHF0:USTF0",1727251270828,0.355,2622.8,2622.5,1.80128118]
["bitfinex-derivatives","ETHF0:USTF0",1727251270829,0.73625,2622.8,2622.5,1.80128118]
["bitfinex-derivatives","ETHF0:USTF0",1727251271132,0.38125,2622.8,2622.5,1.80128118]
["bitfinex-derivatives","ETHF0:USTF0",1727251271328,0.38127,2622.7,2622.5,1.80128118]
["bitfinex-derivatives","ETHF0:USTF0",1727251272635,0.38128,2622.6,2622.5,1.80128118]
["bitfinex-derivatives","ETHF0:USTF0",1727251272937,0.38128,2622.6,2622.5,1.39658118]
["bitfinex-derivatives","ETHF0:USTF0",1727251273132,0.38128,2622.6,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251275035,1.88156345,2622.7,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251275337,0.38127,2622.7,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251275837,0.38128,2622.6,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251278123,1.17128,2622.6,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251288650,1.27238,2622.6,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251292444,1.27238,2622.6,2622.5,1.39658118]
["bitfinex-derivatives","ETHF0:USTF0",1727251292847,2.77267345,2622.6,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727251295050,2.77267345,2622.6,2622.5,1.39658118]
["bitfinex-derivatives","ETHF0:USTF0",1727251297750,2.77267345,2622.6,2622.5,2.67102037]
["bitfinex-derivatives","ETHF0:USTF0",1727251298058,2.77267345,2622.6,2622.5,1.39658118]
["bitfinex-derivatives","ETHF0:USTF0",1727251298349,2.77267345,2622.6,2622.5,2.67103962]
["bitfinex-derivatives","ETHF0:USTF0",1727251298558,2.77267345,2622.6,2622.5,1.39658118]
["bitfinex-derivatives","ETHF0:USTF0",1727251298749,1.27238,2622.6,2622.5,2.67105489]
["bitfinex-derivatives","ETHF0:USTF0",1727251298955,1.27238,2622.6,2622.5,1.39658118]
["bitfinex-derivatives","ETHF0:USTF0",1727251299546,1.27238,2622.6,2622.5,2.67101996]
["bitfinex-derivatives","ETHF0:USTF0",1727251301156,1.17128,2622.6,2622.5,2.67101996]
["bitfinex-derivatives","ETHF0:USTF0",1727251302345,1.17128,2622.6,2622.5,3.26714959]
["bitfinex-derivatives","ETHF0:USTF0",1727251302791,1.17128,2622.6,2622.5,2.67101996]
["bitfinex-derivatives","ETHF0:USTF0",1727251302957,0.79,2622.6,2622.5,1.67573878]
["bitfinex-derivatives","ETHF0:USTF0",1727251303150,0.4037,2622.6,2622.5,2.2718661]
["bitfinex-derivatives","ETHF0:USTF0",1727251303353,0.4037,2622.6,2622.5,4.16587979]
["bitfinex-derivatives","ETHF0:USTF0",1727251303663,2.28614439,2622.6,2622.5,4.16534615]
["bitfinex-derivatives","ETHF0:USTF0",1727251303961,0.78498,2622.6,2622.5,4.16534615]
["bitfinex-derivatives","ETHF0:USTF0",1727251304552,0.78498,2622.6,2622.5,4.76147727]
["bitfinex-derivatives","ETHF0:USTF0",1727251305259,0.78498,2622.6,2622.5,4.16534995]
["bitfinex-derivatives","ETHF0:USTF0",1727251305959,2.2861989,2622.6,2622.5,4.16534995]
["bitfinex-derivatives","ETHF0:USTF0",1727251306256,0.78498,2622.6,2622.5,4.16534995]
["bitfinex-derivatives","ETHF0:USTF0",1727251306685,0.78498,2622.6,2622.5,3.56921883]
["bitfinex-derivatives","ETHF0:USTF0",1727251306847,0.78498,2622.6,2622.5,4.16534886]
["bitfinex-derivatives","ETHF0:USTF0",1727251307053,2.28621003,2622.6,2622.5,4.16534886]
["bitfinex-derivatives","ETHF0:USTF0",1727251307564,0.78498,2622.6,2622.5,4.16534886]
["bitfinex-derivatives","ETHF0:USTF0",1727251307761,0.78498,2622.6,2622.5,3.56921883]
["bitfinex-derivatives","ETHF0:USTF0",1727251307956,0.78498,2622.6,2622.5,4.1653496]
["bitfinex-derivatives","ETHF0:USTF0",1727251308150,0.78498,2622.6,2622.5,2.89144446]
["bitfinex-derivatives","ETHF0:USTF0",1727251308454,0.78498,2622.6,2622.5,4.16498723]
["bitfinex-derivatives","ETHF0:USTF0",1727251309471,0.78498,2622.6,2622.5,4.16498518]
["bitfinex-derivatives","ETHF0:USTF0",1727251310278,0.78498,2622.6,2622.5,3.56885646]
["bitfinex-derivatives","ETHF0:USTF0",1727251310457,0.4037,2622.6,2622.5,4.164985]
["bitfinex-derivatives","ETHF0:USTF0",1727251310688,0.4037,2622.6,2622.5,3.56885646]
["bitfinex-derivatives","ETHF0:USTF0",1727251310965,0.78498,2622.6,2622.5,4.16498405]
["bitfinex-derivatives","ETHF0:USTF0",1727251312360,0.78498,2622.6,2622.5,4.54627405]
["bitfinex-derivatives","ETHF0:USTF0",1727251312562,3.45019675,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727251312563,2.00074445,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727251312866,1.50126385,2623.0,2622.7,6.46794213]
["bitfinex-derivatives","ETHF0:USTF0",1727251313069,1.50126385,2623.0,2622.9,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1727251313363,1.50126385,2623.0,2622.9,4.84322582]
["bitfinex-derivatives","ETHF0:USTF0",1727251313665,2.00074445,2623.1,2622.9,4.84322582]
["bitfinex-derivatives","ETHF0:USTF0",1727251313666,1.50126385,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727251313857,1.50126385,2623.1,2623.0,2.64888104]
["bitfinex-derivatives","ETHF0:USTF0",1727251314061,1.50126385,2623.1,2623.0,3.14708823]
["bitfinex-derivatives","ETHF0:USTF0",1727251314359,1.50126385,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727251314562,2.25704385,2623.3,2623.1,2.47437681]
["bitfinex-derivatives","ETHF0:USTF0",1727251314765,1.50126385,2623.2,2623.1,2.47437681]
["bitfinex-derivatives","ETHF0:USTF0",1727251315066,1.88245385,2623.2,2623.1,2.09317681]
["bitfinex-derivatives","ETHF0:USTF0",1727251315469,0.38119,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251315660,2.25705385,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251316966,1.87586385,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251318565,0.75578,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251318765,0.75578,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727251319963,0.75578,2623.3,2623.0,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727251320472,0.38119,2623.2,2623.0,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727251320679,0.38119,2623.2,2623.0,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1727251320869,0.75578,2623.3,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251321172,0.38119,2623.2,2623.0,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727251321361,0.3965,2623.2,2623.0,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727251321963,0.3965,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727251322379,0.3965,2623.2,2623.0,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727251322692,0.7777,2623.2,2622.9,2.87300681]
["bitfinex-derivatives","ETHF0:USTF0",1727251322970,0.7777,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727251323368,0.38121,2623.1,2622.9,2.87300681]
["bitfinex-derivatives","ETHF0:USTF0",1727251323569,0.3965,2623.2,2622.9,2.87300681]
["bitfinex-derivatives","ETHF0:USTF0",1727251323968,0.38121,2623.1,2622.9,2.87300681]
["bitfinex-derivatives","ETHF0:USTF0",1727251324472,0.38121,2623.1,2622.9,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1727251325078,0.38123,2622.9,2622.8,4.20097681]
["bitfinex-derivatives","ETHF0:USTF0",1727251325271,0.3657,2623.0,2622.8,4.20097681]
["bitfinex-derivatives","ETHF0:USTF0",1727251325572,0.4009,2622.9,2622.8,4.58221681]
["bitfinex-derivatives","ETHF0:USTF0",1727251325764,1.16243,2622.9,2622.8,4.58222681]
["bitfinex-derivatives","ETHF0:USTF0",1727251326274,0.4009,2622.9,2622.8,5.68222681]
["bitfinex-derivatives","ETHF0:USTF0",1727251326973,0.78213,2622.9,2622.8,5.68222681]
["bitfinex-derivatives","ETHF0:USTF0",1727251327561,0.4009,2622.9,2622.8,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727251327768,0.4009,2622.9,2622.8,4.58222681]
["bitfinex-derivatives","ETHF0:USTF0",1727251327966,0.4009,2622.9,2622.8,1.37442681]
["bitfinex-derivatives","ETHF0:USTF0",1727251328169,0.4009,2622.9,2622.8,4.58222681]
["bitfinex-derivatives","ETHF0:USTF0",1727251328572,0.78213,2622.9,2622.8,0.99317681]
["bitfinex-derivatives","ETHF0:USTF0",1727251328876,0.78213,2622.9,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727251329178,0.78213,2622.9,2622.8,4.59767681]
["bitfinex-derivatives","ETHF0:USTF0",1727251329591,0.78213,2622.9,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727251330379,0.78213,2622.9,2622.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1727251330568,0.4009,2622.9,2622.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1727251331074,0.78213,2622.9,2622.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1727251331377,0.4009,2622.9,2622.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1727251331573,0.78213,2622.9,2622.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1727251332076,0.78213,2622.9,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727251332371,0.78213,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251332574,0.38126,2622.7,2622.6,1.38157681]
["bitfinex-derivatives","ETHF0:USTF0",1727251332877,0.38126,2622.7,2622.6,4.58937681]
["bitfinex-derivatives","ETHF0:USTF0",1727251333377,0.38128,2622.6,2622.5,0.99317681]
["bitfinex-derivatives","ETHF0:USTF0",1727251333575,0.76898,2622.6,2622.4,2.86287681]
["bitfinex-derivatives","ETHF0:USTF0",1727251333779,0.7651,2622.5,2622.4,2.86287681]
["bitfinex-derivatives","ETHF0:USTF0",1727251334974,0.7651,2622.5,2622.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727251335274,1.14639,2622.5,2622.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727251335672,1.14639,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251336393,0.7651,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251336581,1.14639,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251337074,0.7651,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251337981,0.7651,2622.5,2622.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727251338479,1.14639,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251339078,0.7651,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251342083,0.8662,2622.5,2622.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727251347274,5.0611,2622.5,2622.2,4.20097681]
["bitfinex-derivatives","ETHF0:USTF0",1727251347470,1.2475,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251348073,0.38131,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251349082,0.8662,2622.5,2622.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727251349274,0.38131,2622.4,2622.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727251349876,1.2475,2622.5,2622.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727251350080,0.8662,2622.5,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251350286,1.2475,2622.5,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251354487,1.1464,2622.5,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251355393,1.1464,2622.5,2622.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727251355687,0.7651,2622.5,2622.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727251355895,4.5787,2622.5,2622.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727251356087,0.3834,2622.5,2622.4,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727251356286,0.3834,2622.5,2622.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727251361899,0.3834,2622.5,2622.4,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727251362897,0.3834,2622.5,2622.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727251363204,0.3834,2622.5,2622.4,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727251363598,0.3834,2622.5,2622.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727251365703,0.3834,2622.5,2622.4,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1727251365904,0.3834,2622.5,2622.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727251368704,0.4845,2622.5,2622.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727251372310,0.4845,2622.5,2622.4,2.49164841]
["bitfinex-derivatives","ETHF0:USTF0",1727251375311,0.4845,2622.5,2622.4,3.76768477]
["bitfinex-derivatives","ETHF0:USTF0",1727251375605,0.4845,2622.5,2622.4,2.77293636]
["bitfinex-derivatives","ETHF0:USTF0",1727251376109,0.4845,2622.5,2622.4,3.36905353]
["bitfinex-derivatives","ETHF0:USTF0",1727251376406,0.4845,2622.5,2622.4,2.77293636]
["bitfinex-derivatives","ETHF0:USTF0",1727251377209,0.4845,2622.5,2622.4,4.86118249]
["bitfinex-derivatives","ETHF0:USTF0",1727251378305,1.98192423,2622.5,2622.4,3.76118249]
["bitfinex-derivatives","ETHF0:USTF0",1727251380311,1.98192423,2622.5,2622.4,4.86118249]
["bitfinex-derivatives","ETHF0:USTF0",1727251380801,1.98192423,2622.5,2622.4,4.86167612]
["bitfinex-derivatives","ETHF0:USTF0",1727251381022,1.88082423,2622.5,2622.4,4.86168394]
["bitfinex-derivatives","ETHF0:USTF0",1727251381404,1.88082423,2622.5,2622.4,5.24299394]
["bitfinex-derivatives","ETHF0:USTF0",1727251381615,1.88082423,2622.5,2622.4,5.24299334]
["bitfinex-derivatives","ETHF0:USTF0",1727251382215,1.88082423,2622.5,2622.4,4.86168334]
["bitfinex-derivatives","ETHF0:USTF0",1727251382908,1.88082423,2622.5,2622.4,5.24299334]
["bitfinex-derivatives","ETHF0:USTF0",1727251383938,1.88082423,2622.5,2622.4,4.64686261]
["bitfinex-derivatives","ETHF0:USTF0",1727251384116,1.88082423,2622.5,2622.4,5.24299307]
["bitfinex-derivatives","ETHF0:USTF0",1727251384506,1.88082423,2622.5,2622.4,4.86168307]
["bitfinex-derivatives","ETHF0:USTF0",1727251384912,1.88082423,2622.5,2622.4,4.86168592]
["bitfinex-derivatives","ETHF0:USTF0",1727251385510,1.88082423,2622.5,2622.4,5.24299592]
["bitfinex-derivatives","ETHF0:USTF0",1727251387022,0.3834,2622.5,2622.4,3.3695633]
["bitfinex-derivatives","ETHF0:USTF0",1727251387254,1.88082423,2622.5,2622.4,3.15473999]
["bitfinex-derivatives","ETHF0:USTF0",1727251387528,0.3834,2622.5,2622.4,3.75085569]
["bitfinex-derivatives","ETHF0:USTF0",1727251387822,1.88082423,2622.5,2622.4,3.75085569]
["bitfinex-derivatives","ETHF0:USTF0",1727251389420,1.88082423,2622.5,2622.4,5.24562356]
["bitfinex-derivatives","ETHF0:USTF0",1727251389724,1.88082423,2622.5,2622.4,3.75328877]
["bitfinex-derivatives","ETHF0:USTF0",1727251390725,1.88082423,2622.5,2622.4,4.65178353]
["bitfinex-derivatives","ETHF0:USTF0",1727251390921,1.88082423,2622.5,2622.4,3.75329413]
["bitfinex-derivatives","ETHF0:USTF0",1727251391115,0.3834,2622.5,2622.4,3.75329413]
["bitfinex-derivatives","ETHF0:USTF0",1727251391720,0.3834,2622.5,2622.4,3.37198413]
["bitfinex-derivatives","ETHF0:USTF0",1727251392109,0.3834,2622.5,2622.4,3.37197192]
["bitfinex-derivatives","ETHF0:USTF0",1727251394222,1.88082423,2622.5,2622.4,4.86602934]
["bitfinex-derivatives","ETHF0:USTF0",1727251394627,1.88082423,2622.5,2622.4,4.86554396]
["bitfinex-derivatives","ETHF0:USTF0",1727251395224,1.98192423,2622.5,2622.4,4.86554396]
["bitfinex-derivatives","ETHF0:USTF0",1727251397322,1.98192423,2622.5,2622.4,3.37148857]
["bitfinex-derivatives","ETHF0:USTF0",1727251397515,1.98192423,2622.5,2622.4,3.75279857]
["bitfinex-derivatives","ETHF0:USTF0",1727251398628,1.98192423,2622.5,2622.4,4.22968689]
["bitfinex-derivatives","ETHF0:USTF0",1727251399518,1.98192423,2622.5,2622.4,4.23091545]
["bitfinex-derivatives","ETHF0:USTF0",1727251399923,1.98192423,2622.5,2622.4,7.17419315]
["bitfinex-derivatives","ETHF0:USTF0",1727251400642,1.98192423,2622.5,2622.4,6.57808227]
["bitfinex-derivatives","ETHF0:USTF0",1727251400819,1.98192423,2622.5,2622.4,5.14741308]
["bitfinex-derivatives","ETHF0:USTF0",1727251401117,1.98192423,2622.5,2622.4,8.72406699]
["bitfinex-derivatives","ETHF0:USTF0",1727251401526,1.98192423,2622.5,2622.4,8.7240734]
["bitfinex-derivatives","ETHF0:USTF0",1727251402520,1.98192423,2622.5,2622.4,11.67686074]
["bitfinex-derivatives","ETHF0:USTF0",1727251403120,1.98192423,2622.5,2622.4,9.1176734]
["bitfinex-derivatives","ETHF0:USTF0",1727251403320,1.98192423,2622.5,2622.4,11.67676828]
["bitfinex-derivatives","ETHF0:USTF0",1727251404015,1.98192423,2622.5,2622.4,11.29545828]
["bitfinex-derivatives","ETHF0:USTF0",1727251404244,1.98192423,2622.5,2622.4,9.26868125]
["bitfinex-derivatives","ETHF0:USTF0",1727251404427,1.98192423,2622.5,2622.4,7.66334782]
["bitfinex-derivatives","ETHF0:USTF0",1727251404725,1.98192423,2622.5,2622.4,8.25944873]
["bitfinex-derivatives","ETHF0:USTF0",1727251404915,1.98192423,2622.5,2622.4,8.73632945]
["bitfinex-derivatives","ETHF0:USTF0",1727251405620,1.98192423,2622.5,2622.4,9.11763945]
["bitfinex-derivatives","ETHF0:USTF0",1727251406217,1.98192423,2622.5,2622.4,12.32543945]
["bitfinex-derivatives","ETHF0:USTF0",1727251406428,1.98192423,2622.5,2622.4,11.72933049]
["bitfinex-derivatives","ETHF0:USTF0",1727251406622,1.98192423,2622.5,2622.4,10.77555616]
["bitfinex-derivatives","ETHF0:USTF0",1727251407417,1.98192423,2622.5,2622.4,10.29867544]
["bitfinex-derivatives","ETHF0:USTF0",1727251407725,1.88082423,2622.5,2622.4,10.39424923]
["bitfinex-derivatives","ETHF0:USTF0",1727251408120,1.88082423,2622.5,2622.4,7.83230095]
["bitfinex-derivatives","ETHF0:USTF0",1727251408512,1.88082423,2622.5,2622.4,4.62450095]
["bitfinex-derivatives","ETHF0:USTF0",1727251408718,1.88082423,2622.5,2622.4,7.83230095]
["bitfinex-derivatives","ETHF0:USTF0",1727251409121,1.88082423,2622.5,2622.4,7.83154767]
["bitfinex-derivatives","ETHF0:USTF0",1727251409329,1.88082423,2622.5,2622.4,4.62374767]
["bitfinex-derivatives","ETHF0:USTF0",1727251410118,1.88082423,2622.5,2622.4,4.24243767]
["bitfinex-derivatives","ETHF0:USTF0",1727251410633,1.88082423,2622.5,2622.4,4.62374767]
["bitfinex-derivatives","ETHF0:USTF0",1727251410932,1.88082423,2622.5,2622.4,4.14687483]
["bitfinex-derivatives","ETHF0:USTF0",1727251411323,1.88082423,2622.5,2622.4,4.23016432]
["bitfinex-derivatives","ETHF0:USTF0",1727251411933,0.3834,2622.5,2622.4,5.72507831]
["bitfinex-derivatives","ETHF0:USTF0",1727251412124,0.3834,2622.5,2622.4,5.24817065]
["bitfinex-derivatives","ETHF0:USTF0",1727251412826,0.3834,2622.5,2622.4,4.86686065]
["bitfinex-derivatives","ETHF0:USTF0",1727251413329,0.3834,2622.5,2622.4,5.24817065]
["bitfinex-derivatives","ETHF0:USTF0",1727251413728,0.3834,2622.5,2622.4,3.96921768]
["bitfinex-derivatives","ETHF0:USTF0",1727251413922,0.3834,2622.5,2622.4,4.86694187]
["bitfinex-derivatives","ETHF0:USTF0",1727251414257,0.3834,2622.5,2622.4,4.65214001]
["bitfinex-derivatives","ETHF0:USTF0",1727251414431,0.3834,2622.5,2622.4,5.24828893]
["bitfinex-derivatives","ETHF0:USTF0",1727251417424,0.3834,2622.5,2622.4,4.65214001]
["bitfinex-derivatives","ETHF0:USTF0",1727251417631,0.3834,2622.5,2622.4,5.24827944]
["bitfinex-derivatives","ETHF0:USTF0",1727251418224,1.88510928,2622.5,2622.4,3.75341012]
["bitfinex-derivatives","ETHF0:USTF0",1727251418435,0.3834,2622.5,2622.4,5.24821737]
["bitfinex-derivatives","ETHF0:USTF0",1727251418633,1.88510063,2622.5,2622.4,2.47434943]
["bitfinex-derivatives","ETHF0:USTF0",1727251418835,1.88510063,2622.5,2622.4,3.75334268]
["bitfinex-derivatives","ETHF0:USTF0",1727251420140,1.88510063,2622.5,2622.4,3.75338284]
["bitfinex-derivatives","ETHF0:USTF0",1727251420339,1.88510063,2622.5,2622.4,5.24822975]
["bitfinex-derivatives","ETHF0:USTF0",1727251420540,0.3834,2622.5,2622.4,5.24822975]
["bitfinex-derivatives","ETHF0:USTF0",1727251420734,1.88508999,2622.5,2622.4,5.24822975]
["bitfinex-derivatives","ETHF0:USTF0",1727251420938,1.88509229,2622.5,2622.4,4.65206887]
["bitfinex-derivatives","ETHF0:USTF0",1727251421130,0.3834,2622.5,2622.4,5.2482015]
["bitfinex-derivatives","ETHF0:USTF0",1727251421435,0.3834,2622.5,2622.4,5.24814909]
["bitfinex-derivatives","ETHF0:USTF0",1727251422234,1.98618428,2622.5,2622.4,3.75337604]
["bitfinex-derivatives","ETHF0:USTF0",1727251423141,1.98618169,2622.5,2622.4,3.75337604]
["bitfinex-derivatives","ETHF0:USTF0",1727251423331,1.98618169,2622.5,2622.4,5.24822185]
["bitfinex-derivatives","ETHF0:USTF0",1727251423531,1.98618169,2622.5,2622.4,3.75337604]
["bitfinex-derivatives","ETHF0:USTF0",1727251423727,0.4845,2622.5,2622.4,5.24820977]
["bitfinex-derivatives","ETHF0:USTF0",1727251423944,1.98617704,2622.5,2622.4,5.24820977]
["bitfinex-derivatives","ETHF0:USTF0",1727251424139,1.98617704,2622.5,2622.4,5.24821055]
["bitfinex-derivatives","ETHF0:USTF0",1727251424368,1.98617704,2622.5,2622.4,5.24823696]
["bitfinex-derivatives","ETHF0:USTF0",1727251424369,1.98617678,2622.5,2622.4,5.24823696]
["bitfinex-derivatives","ETHF0:USTF0",1727251424540,0.4845,2622.5,2622.4,4.65210433]
["bitfinex-derivatives","ETHF0:USTF0",1727251424839,0.4845,2622.5,2622.4,5.24823765]
["bitfinex-derivatives","ETHF0:USTF0",1727251426742,0.4845,2622.5,2622.4,4.86692765]
["bitfinex-derivatives","ETHF0:USTF0",1727251427258,0.4845,2622.5,2622.4,4.27079433]
["bitfinex-derivatives","ETHF0:USTF0",1727251427443,0.4845,2622.5,2622.4,5.24824658]
["bitfinex-derivatives","ETHF0:USTF0",1727251428239,0.4845,2622.5,2622.4,4.86693658]
["bitfinex-derivatives","ETHF0:USTF0",1727251428645,0.4845,2622.5,2622.4,5.24824658]
["bitfinex-derivatives","ETHF0:USTF0",1727251429338,0.4845,2622.5,2622.4,4.65210433]
["bitfinex-derivatives","ETHF0:USTF0",1727251429545,0.4845,2622.5,2622.4,5.24825475]
["bitfinex-derivatives","ETHF0:USTF0",1727251429844,1.98610112,2622.5,2622.4,3.76682096]
["bitfinex-derivatives","ETHF0:USTF0",1727251430043,0.4845,2622.5,2622.4,3.76687491]
["bitfinex-derivatives","ETHF0:USTF0",1727251430640,2.48106564,2622.5,2622.4,4.14818491]
["bitfinex-derivatives","ETHF0:USTF0",1727251430941,2.48106564,2622.5,2622.4,3.76687491]
["bitfinex-derivatives","ETHF0:USTF0",1727251431146,2.48106564,2622.5,2622.4,4.14818491]
["bitfinex-derivatives","ETHF0:USTF0",1727251431645,2.48106564,2622.5,2622.4,3.17072449]
["bitfinex-derivatives","ETHF0:USTF0",1727251431842,2.48106564,2622.5,2622.4,3.55203449]
["bitfinex-derivatives","ETHF0:USTF0",1727251433439,2.48106564,2622.5,2622.4,3.55193799]
["bitfinex-derivatives","ETHF0:USTF0",1727251433634,2.48106564,2622.5,2622.4,2.27196832]
["bitfinex-derivatives","ETHF0:USTF0",1727251433838,2.48106564,2622.5,2622.4,3.76679508]
["bitfinex-derivatives","ETHF0:USTF0",1727251434043,2.48106564,2622.5,2622.4,4.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1727251434237,2.48106564,2622.5,2622.4,3.77245367]
["bitfinex-derivatives","ETHF0:USTF0",1727251434438,2.48106564,2622.5,2622.4,4.36906062]
["bitfinex-derivatives","ETHF0:USTF0",1727251434644,2.37996564,2622.5,2622.4,3.77290116]
["bitfinex-derivatives","ETHF0:USTF0",1727251434842,0.3834,2622.5,2622.4,4.86726532]
["bitfinex-derivatives","ETHF0:USTF0",1727251437061,0.3834,2622.5,2622.4,4.86725767]
["bitfinex-derivatives","ETHF0:USTF0",1727251437352,2.37996564,2622.5,2622.4,4.36882206]
["bitfinex-derivatives","ETHF0:USTF0",1727251437653,0.3834,2622.5,2622.4,4.86725767]
["bitfinex-derivatives","ETHF0:USTF0",1727251438249,0.3834,2622.5,2622.4,4.86692159]
["bitfinex-derivatives","ETHF0:USTF0",1727251439145,2.37996564,2622.5,2622.4,4.74972568]
["bitfinex-derivatives","ETHF0:USTF0",1727251439350,1.88477673,2622.5,2622.4,5.24821164]
["bitfinex-derivatives","ETHF0:USTF0",1727251439655,0.3834,2622.5,2622.4,5.24821164]
["bitfinex-derivatives","ETHF0:USTF0",1727251439894,0.3834,2622.5,2622.4,4.65208904]
["bitfinex-derivatives","ETHF0:USTF0",1727251440155,0.3834,2622.5,2622.4,3.75344068]
["bitfinex-derivatives","ETHF0:USTF0",1727251440358,0.3834,2622.5,2622.4,5.24823971]
["bitfinex-derivatives","ETHF0:USTF0",1727251440861,2.37996564,2622.5,2622.4,4.15226883]
["bitfinex-derivatives","ETHF0:USTF0",1727251441358,2.37996564,2622.5,2622.4,3.75343639]
["bitfinex-derivatives","ETHF0:USTF0",1727251441359,0.3834,2622.5,2622.4,3.75343639]
["bitfinex-derivatives","ETHF0:USTF0",1727251441566,0.3834,2622.5,2622.4,3.75167697]
["bitfinex-derivatives","ETHF0:USTF0",1727251442154,0.3834,2622.5,2622.4,5.246476]
["bitfinex-derivatives","ETHF0:USTF0",1727251442351,0.3834,2622.5,2622.4,4.65032962]
["bitfinex-derivatives","ETHF0:USTF0",1727251442553,0.3834,2622.5,2622.4,4.15074708]
["bitfinex-derivatives","ETHF0:USTF0",1727251442749,1.99656564,2622.5,2622.4,4.15074708]
["bitfinex-derivatives","ETHF0:USTF0",1727251443059,0.355,2622.8,2622.4,27.25893519]
["bitfinex-derivatives","ETHF0:USTF0",1727251443264,2.36156564,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727251443265,2.22125561,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727251443458,0.365,2623.1,2623.0,3.37312761]
["bitfinex-derivatives","ETHF0:USTF0",1727251443657,1.86625561,2623.1,2623.0,4.36738742]
["bitfinex-derivatives","ETHF0:USTF0",1727251443858,2.24745561,2623.1,2623.0,2.49405981]
["bitfinex-derivatives","ETHF0:USTF0",1727251444054,1.86625561,2623.1,2623.0,2.49405981]
["bitfinex-derivatives","ETHF0:USTF0",1727251444251,1.86625561,2623.1,2623.0,2.87527981]
["bitfinex-derivatives","ETHF0:USTF0",1727251444558,1.50125561,2623.3,2623.0,8.67686531]
["bitfinex-derivatives","ETHF0:USTF0",1727251444862,0.38118,2623.3,2623.1,3.36981044]
["bitfinex-derivatives","ETHF0:USTF0",1727251445158,0.4051,2623.2,2623.1,2.09381859]
["bitfinex-derivatives","ETHF0:USTF0",1727251445359,0.4051,2623.2,2623.1,0.99381859]
["bitfinex-derivatives","ETHF0:USTF0",1727251445664,0.78629,2623.2,2623.0,1.39361859]
["bitfinex-derivatives","ETHF0:USTF0",1727251445866,0.3735,2623.1,2623.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1727251446057,0.4051,2623.2,2623.0,2.87483859]
["bitfinex-derivatives","ETHF0:USTF0",1727251446359,1.87575561,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727251446664,1.87575561,2623.3,2623.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251447453,0.3745,2623.3,2623.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251447866,0.3745,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251448163,0.3745,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251448354,0.3745,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251448757,0.3745,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251449153,0.75568,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251449352,0.3745,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251449964,0.75568,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251450265,0.3745,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251451268,0.3745,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251451962,0.3745,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251452378,0.75568,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251455063,0.3745,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251455865,0.3745,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251456264,0.75568,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251456471,0.75568,2623.3,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251459673,0.75568,2623.3,2623.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251459971,0.75568,2623.3,2623.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727251460668,0.8036,2623.4,2623.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727251461275,0.8036,2623.4,2623.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727251461276,1.18476,2623.4,2623.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727251461671,0.8036,2623.4,2623.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727251463076,0.8036,2623.4,2623.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727251463277,3.9759,2623.6,2623.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727251463466,3.9759,2623.6,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251464271,3.6046,2623.7,2623.5,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727251464579,3.6046,2623.7,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251464764,3.6046,2623.7,2623.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727251468069,3.98572,2623.7,2623.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727251468278,3.6046,2623.7,2623.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727251470066,3.98572,2623.7,2623.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727251472369,3.98572,2623.7,2623.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727251474874,0.77792,2623.7,2623.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727251475274,3.98572,2623.7,2623.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727251475471,4.08682,2623.7,2623.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727251476771,4.08682,2623.7,2623.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727251478075,0.38114,2623.6,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251478287,1.11654,2623.6,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251478479,0.7354,2623.6,2623.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727251478986,0.38113,2623.6,2623.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727251479179,4.08683,2623.7,2623.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727251479377,0.4979,2623.7,2623.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1727251479582,0.4979,2623.7,2623.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727251479885,0.4979,2623.7,2623.5,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1727251480383,0.4979,2623.7,2623.5,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1727251480687,0.4979,2623.7,2623.6,8.57355653]
["bitfinex-derivatives","ETHF0:USTF0",1727251480688,0.1011,2623.7,2623.6,8.57355653]
["bitfinex-derivatives","ETHF0:USTF0",1727251480982,0.355,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727251481186,0.355,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251481374,0.7458,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251481375,0.3806,2624.6,2624.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727251481579,3.5628,2624.8,2624.5,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727251481780,3.2078,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251482274,0.3961,2624.9,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251482474,0.7356,2625.1,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251482677,0.3806,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251482881,2.63322561,2625.4,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251483185,0.3961,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251483679,0.3961,2625.4,2625.3,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727251484084,0.3682,2625.5,2625.3,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727251484387,0.3682,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251486075,0.3682,2625.5,2624.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727251486281,0.38088,2625.4,2624.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727251486479,0.38088,2625.4,2625.0,12.21066698]
["bitfinex-derivatives","ETHF0:USTF0",1727251486683,0.3677,2625.3,2625.0,12.21066698]
["bitfinex-derivatives","ETHF0:USTF0",1727251486990,0.3677,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251487582,0.3682,2625.5,2625.2,5.28969]
["bitfinex-derivatives","ETHF0:USTF0",1727251487780,0.3682,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251488282,0.3682,2625.5,2625.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727251488488,0.3682,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251490680,0.74906,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251490876,0.74906,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251492985,0.38087,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251494080,0.38089,2625.3,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251494281,0.38089,2625.3,2625.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727251494481,0.3876,2625.2,2625.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727251494678,0.3876,2625.2,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251498689,1.12106,2625.5,2625.1,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727251498890,1.50306,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251499888,0.38087,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251501594,1.50306,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251501794,0.3682,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251501995,3.2078,2625.6,2625.4,8.45525881]
["bitfinex-derivatives","ETHF0:USTF0",1727251502211,3.2078,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251502895,3.2078,2625.6,2625.5,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1727251503497,0.355,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727251503689,3.9924,2625.9,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251504292,3.9924,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251504508,4.3732,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251505792,0.38081,2625.8,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251505993,4.37321,2625.9,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251507095,4.37321,2625.9,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727251507294,3.9924,2625.9,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727251507494,3.9924,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251507703,4.3732,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251508298,3.9924,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251508895,4.3732,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251509096,3.9924,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251509301,4.3732,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251509705,0.355,2626.3,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727251509892,0.7974,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727251510097,0.7974,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251510597,0.7974,2626.2,2626.1,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727251510792,0.3951,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251511096,0.355,2626.6,2626.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1727251511330,0.3897,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251511494,0.3897,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251511693,0.3897,2626.5,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251511694,0.38075,2626.3,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251512197,0.77206,2626.2,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251512506,0.3913,2626.2,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251512808,0.3913,2626.2,2625.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727251512997,0.3839,2626.1,2625.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727251513191,0.3953,2626.0,2625.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727251517611,0.77608,2626.0,2625.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727251517903,0.3953,2626.0,2625.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727251518132,0.77608,2626.0,2625.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727251518314,0.3953,2626.0,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251518505,0.389,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251518900,0.3953,2626.0,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251519301,0.3953,2626.0,2625.8,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727251519605,0.3808,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251519800,0.38081,2625.8,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251520001,0.74922,2625.8,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251520300,0.38083,2625.7,2625.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727251520505,0.3684,2625.8,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251520907,0.3684,2625.8,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727251521206,3.98389,2626.0,2625.6,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727251521207,0.77609,2626.0,2625.6,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727251521510,1.17159,2626.0,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251522506,0.3808,2625.9,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251522705,0.38081,2625.8,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251523200,0.38081,2625.9,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251523399,0.38084,2625.7,2625.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727251523603,0.78524,2625.6,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251525420,1.74279,2626.0,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251525421,0.7908,2626.0,2625.5,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727251525608,0.7908,2626.0,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251525609,0.3932,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251525803,0.77401,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251526504,0.774,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251526705,2.27525561,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251528313,0.774,2625.9,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251532909,0.38082,2625.8,2625.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727251533114,1.87614796,2625.8,2625.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727251534315,0.355,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727251534514,0.355,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727251534714,0.78549,2626.7,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727251535024,0.78549,2626.7,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251535215,0.4048,2626.7,2626.3,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1727251535519,0.78549,2626.7,2626.3,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1727251535911,0.3807,2626.6,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251536332,0.3658,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251536813,0.3658,2626.5,2626.3,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1727251537013,0.3658,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251537314,0.3658,2626.5,2626.3,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1727251538214,0.3658,2626.5,2626.3,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1727251540522,0.4048,2626.7,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251540819,0.3807,2626.6,2626.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727251541122,0.3807,2626.6,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251541626,0.7818,2626.7,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251541920,0.3807,2626.6,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251543118,0.7818,2626.7,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251543424,0.7818,2626.7,2626.5,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727251545016,1.16248,2626.7,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251547014,0.7818,2626.7,2626.3,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251547221,0.7818,2626.7,2626.2,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251547222,0.38072,2626.5,2626.2,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251547418,0.77783,2626.4,2626.1,3.36891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251547622,0.77784,2626.4,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251547821,0.3922,2626.3,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251548022,0.3861,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251548520,0.3861,2626.2,2626.1,3.36891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251548725,0.3861,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251549524,0.76685,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251549728,0.38077,2626.1,2625.9,3.36891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251549919,0.76686,2626.2,2625.9,3.36891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251550117,0.38077,2626.1,2625.9,3.36891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251550714,0.38078,2626.0,2625.9,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251550918,0.38081,2625.8,2625.7,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251551229,0.38081,2625.8,2625.4,6.20469931]
["bitfinex-derivatives","ETHF0:USTF0",1727251551230,0.38083,2625.7,2625.5,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251551421,0.3898,2625.6,2625.5,0.98891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251551728,0.3898,2625.6,2625.5,3.36891047]
["bitfinex-derivatives","ETHF0:USTF0",1727251551916,0.3898,2625.6,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251552224,0.3898,2625.6,2625.5,6.78421782]
["bitfinex-derivatives","ETHF0:USTF0",1727251553323,0.3898,2625.6,2625.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727251553515,0.3898,2625.6,2625.5,6.78422603]
["bitfinex-derivatives","ETHF0:USTF0",1727251553920,3.5628,2626.1,2625.5,12.78422603]
["bitfinex-derivatives","ETHF0:USTF0",1727251554124,0.089,2626.5,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251554125,0.4908,2626.5,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251554324,0.4908,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251554325,0.4018,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251555522,0.78251,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251555720,0.4018,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251559831,0.38074,2626.4,2626.2,3.3699097]
["bitfinex-derivatives","ETHF0:USTF0",1727251560029,0.38074,2626.4,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251560225,0.4018,2626.5,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251560226,0.3714,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251564336,0.3714,2626.3,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727251564529,0.3714,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251565037,0.75214,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251565334,0.3714,2626.3,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251565527,0.38077,2626.1,2625.8,3.3699097]
["bitfinex-derivatives","ETHF0:USTF0",1727251565734,0.3679,2626.0,2625.7,1.3707397]
["bitfinex-derivatives","ETHF0:USTF0",1727251565926,0.3679,2626.0,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251567541,0.74868,2626.0,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251567935,0.38082,2625.8,2625.6,0.9899097]
["bitfinex-derivatives","ETHF0:USTF0",1727251568144,0.3648,2625.7,2625.5,6.5777097]
["bitfinex-derivatives","ETHF0:USTF0",1727251568340,0.3648,2625.7,2625.5,3.3699097]
["bitfinex-derivatives","ETHF0:USTF0",1727251568341,1.14313,2625.7,2625.5,3.3699097]
["bitfinex-derivatives","ETHF0:USTF0",1727251568539,1.14313,2625.7,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251569448,0.38084,2625.6,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251570642,7.0166,2625.6,2625.2,0.9899097]
["bitfinex-derivatives","ETHF0:USTF0",1727251570960,3.2078,2625.3,2624.8,3.3699097]
["bitfinex-derivatives","ETHF0:USTF0",1727251571140,0.38092,2625.1,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251571450,0.3822,2625.0,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251573246,0.76313,2625.0,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251573847,0.38094,2624.9,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251574444,0.76314,2625.0,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251575034,0.3822,2625.0,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251575641,0.76313,2625.0,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251577448,0.76314,2625.0,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251578043,0.38094,2624.9,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251579050,1.99656564,2625.8,2624.8,22.13842981]
["bitfinex-derivatives","ETHF0:USTF0",1727251579255,0.355,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727251579450,0.3651,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727251579657,0.3651,2625.7,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727251580847,0.3651,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251581051,0.3651,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251582450,0.3651,2625.7,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727251583250,0.3651,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251591465,0.3651,2625.7,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727251591760,0.3651,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251594465,3.5729,2625.7,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251594651,3.95374,2625.7,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251594956,0.38084,2625.6,2625.2,4.37245071]
["bitfinex-derivatives","ETHF0:USTF0",1727251595162,3.5729,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251595362,0.38085,2625.6,2625.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727251595560,0.38086,2625.5,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251595954,0.3824,2625.4,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251598562,0.38088,2625.3,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251598763,0.75378,2625.3,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251598961,0.3729,2625.3,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251601165,0.75379,2625.3,2625.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251601355,0.75379,2625.3,2624.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727251601356,4.76186,2625.2,2624.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727251601557,0.3711,2625.1,2624.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727251601766,0.38094,2624.9,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251602267,0.3711,2625.1,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251602268,0.399,2624.8,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251606670,0.77996,2624.8,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251606970,1.15946,2624.8,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251607168,0.7785,2624.8,2624.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1727251609268,0.38098,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251609456,0.76769,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251609656,0.76769,2624.6,2624.4,6.57510865]
["bitfinex-derivatives","ETHF0:USTF0",1727251609869,0.76769,2624.6,2624.4,4.19510865]
["bitfinex-derivatives","ETHF0:USTF0",1727251610166,0.3867,2624.6,2624.3,4.1977097]
["bitfinex-derivatives","ETHF0:USTF0",1727251610476,0.38103,2624.3,2624.1,0.9899097]
["bitfinex-derivatives","ETHF0:USTF0",1727251610765,0.3865,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251610955,0.3665,2624.1,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251612372,0.3665,2624.1,2624.0,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727251623875,0.3665,2624.1,2624.0,10.66951662]
["bitfinex-derivatives","ETHF0:USTF0",1727251626280,0.3665,2624.1,2624.0,13.87731662]
["bitfinex-derivatives","ETHF0:USTF0",1727251626466,0.3665,2624.1,2624.0,10.06611662]
["bitfinex-derivatives","ETHF0:USTF0",1727251626671,0.3665,2624.1,2624.0,13.87731662]
["bitfinex-derivatives","ETHF0:USTF0",1727251628875,0.7596,2624.5,2624.0,13.49624662]
["bitfinex-derivatives","ETHF0:USTF0",1727251629075,0.3957,2624.4,2624.3,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727251629984,0.38099,2624.6,2624.3,5.96882]
["bitfinex-derivatives","ETHF0:USTF0",1727251630179,1.5594,2624.5,2624.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727251630982,1.5594,2624.5,2624.3,5.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727251631283,0.381,2624.5,2624.3,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727251631585,0.355,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727251631774,0.3957,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727251631979,0.3819,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727251633697,0.3819,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727251634578,0.3819,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727251635089,0.3819,2625.4,2625.1,6.53642509]
["bitfinex-derivatives","ETHF0:USTF0",1727251635588,0.3819,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727251637297,0.3819,2625.4,2625.2,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727251638189,0.3819,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727251638494,0.3819,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251638789,0.3819,2625.4,2625.2,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727251639591,0.3819,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727251639791,0.3819,2625.4,2625.2,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727251640393,0.3819,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727251641397,0.7951,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727251641597,0.7951,2625.6,2625.5,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727251641890,0.7951,2625.6,2625.5,14.00490887]
["bitfinex-derivatives","ETHF0:USTF0",1727251642096,0.7951,2625.6,2625.5,7.43524887]
["bitfinex-derivatives","ETHF0:USTF0",1727251642281,0.1107,2625.4,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251642487,0.1107,2625.4,2625.3,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727251642799,0.1107,2625.4,2625.3,6.56968]
["bitfinex-derivatives","ETHF0:USTF0",1727251644998,0.1107,2625.4,2625.3,10.85199222]
["bitfinex-derivatives","ETHF0:USTF0",1727251650189,0.1107,2625.4,2625.3,19.00794973]
["bitfinex-derivatives","ETHF0:USTF0",1727251654600,0.7951,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727251654799,0.7951,2625.6,2625.5,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727251655000,0.7951,2625.6,2625.5,10.89207811]
["bitfinex-derivatives","ETHF0:USTF0",1727251661213,0.7951,2625.6,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251662305,0.7951,2625.6,2625.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727251667614,0.7951,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251667850,0.38086,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251668908,0.38086,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251668909,0.38086,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727251669216,0.38086,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251669808,0.7951,2625.6,2625.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727251670115,0.38086,2625.5,2625.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727251671612,0.38087,2625.4,2625.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727251673226,0.38087,2625.5,2625.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727251673518,0.38087,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251673910,4.18967,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251674305,0.355,2625.9,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727251674507,1.1313,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727251674707,0.7763,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251674914,0.7763,2626.3,2626.2,2.09429589]
["bitfinex-derivatives","ETHF0:USTF0",1727251676418,0.7763,2626.3,2626.2,3.37429589]
["bitfinex-derivatives","ETHF0:USTF0",1727251679110,0.7763,2626.3,2626.2,3.75504589]
["bitfinex-derivatives","ETHF0:USTF0",1727251680121,0.7763,2626.3,2626.2,6.96284589]
["bitfinex-derivatives","ETHF0:USTF0",1727251680418,0.3879,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727251680622,0.3879,2626.4,2626.3,1.37503589]
["bitfinex-derivatives","ETHF0:USTF0",1727251681023,0.3879,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727251681321,0.3879,2626.4,2626.3,1.37472318]
["bitfinex-derivatives","ETHF0:USTF0",1727251681520,0.764,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727251681721,0.764,2626.6,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251681921,0.764,2626.6,2626.5,3.75467134]
["bitfinex-derivatives","ETHF0:USTF0",1727251682228,0.764,2626.6,2626.5,7.56187134]
["bitfinex-derivatives","ETHF0:USTF0",1727251682419,0.3956,2626.6,2626.5,11.56975818]
["bitfinex-derivatives","ETHF0:USTF0",1727251682922,0.3752,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727251683314,0.3752,2626.8,2626.5,9.59568684]
["bitfinex-derivatives","ETHF0:USTF0",1727251683315,0.3752,2626.8,2626.5,7.38111189]
["bitfinex-derivatives","ETHF0:USTF0",1727251683517,5.07871482,2626.8,2626.2,0.99322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251683819,2.44748482,2626.6,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251684023,0.38073,2626.4,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251684212,0.3953,2626.3,2626.0,0.99322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251684413,0.3953,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251685623,0.77604,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251685921,0.3953,2626.3,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251686130,0.3953,2626.3,2625.8,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251686131,0.3808,2625.9,2625.8,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251686423,0.3808,2625.9,2625.7,0.99322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251686628,1.55921,2625.8,2625.6,15.72882944]
["bitfinex-derivatives","ETHF0:USTF0",1727251686838,1.55921,2625.8,2625.6,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251687018,0.38083,2625.7,2625.6,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251687422,0.38083,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251690624,4.18963,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251692129,4.18963,2625.7,2625.3,0.99322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251692130,0.38087,2625.4,2625.3,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251692324,0.38087,2625.4,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251692626,1.87654482,2625.7,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251693118,0.38086,2625.5,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251693628,0.38087,2625.4,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251697735,0.38086,2625.5,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251697936,0.38083,2625.7,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251698327,0.38087,2625.4,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251699029,0.3809,2625.2,2625.1,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251699233,3.2078,2625.2,2624.9,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251699438,0.38093,2625.0,2624.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251702035,0.38099,2624.6,2624.4,3.37322505]
["bitfinex-derivatives","ETHF0:USTF0",1727251702336,0.7645,2624.5,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251702938,1.1455,2624.5,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251703136,1.1382,2624.5,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251710041,1.5192,2624.5,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251710344,1.1382,2624.5,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251710635,2.09073,2624.5,2624.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727251711040,0.38105,2624.2,2624.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727251712042,0.38104,2624.3,2624.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727251712237,0.38103,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251712544,0.38102,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251712733,1.1382,2624.5,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251713338,0.38103,2624.3,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251714735,1.5192,2624.5,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251714945,3.2078,2624.8,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251715131,0.38098,2624.7,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251715540,1.1509,2624.8,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727251715840,4.73966,2624.8,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727251716732,1.53186,2624.8,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727251716930,0.38098,2624.7,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727251717943,1.53187,2624.8,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727251719537,0.38097,2624.7,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727251719943,0.38099,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251720156,1.1509,2624.8,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251720157,0.38098,2624.7,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251720337,0.38098,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727251721546,1.53186,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727251722337,1.1509,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727251722534,0.355,2625.2,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251722765,0.38092,2625.1,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251722957,0.38092,2625.1,2624.7,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727251723139,0.3836,2625.0,2624.7,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727251723439,0.76453,2625.0,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251723638,0.3844,2624.9,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251723837,0.7637,2624.9,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251724346,1.14465,2624.9,2624.5,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1727251724751,1.14465,2624.9,2624.6,4.32309283]
["bitfinex-derivatives","ETHF0:USTF0",1727251725052,1.14465,2624.9,2624.5,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1727251725547,0.7637,2624.9,2624.5,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727251725748,1.14466,2624.9,2624.5,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1727251725938,0.38096,2624.8,2624.5,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727251726445,0.38096,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727251726643,1.71608,2624.9,2624.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727251726949,0.38099,2624.6,2624.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727251727244,0.3673,2624.5,2624.3,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727251731844,0.3673,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251732442,0.3673,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251737051,0.478,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251738154,0.478,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727251738360,0.1107,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727251738749,0.1107,2624.5,2624.4,2.47424505]
["bitfinex-derivatives","ETHF0:USTF0",1727251741047,0.1107,2624.5,2624.4,10.61157872]
["bitfinex-derivatives","ETHF0:USTF0",1727251741255,0.7637,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727251741455,0.7637,2624.9,2624.8,0.99617633]
["bitfinex-derivatives","ETHF0:USTF0",1727251741849,0.7637,2624.9,2624.7,2.09617633]
["bitfinex-derivatives","ETHF0:USTF0",1727251742056,0.7637,2624.9,2624.7,2.47714633]
["bitfinex-derivatives","ETHF0:USTF0",1727251742453,0.7637,2624.9,2624.8,0.99617633]
["bitfinex-derivatives","ETHF0:USTF0",1727251745055,0.7637,2624.9,2624.7,2.97522449]
["bitfinex-derivatives","ETHF0:USTF0",1727251745254,0.7637,2624.9,2624.8,0.99723356]
["bitfinex-derivatives","ETHF0:USTF0",1727251745459,0.7637,2624.9,2624.8,1.28943717]
["bitfinex-derivatives","ETHF0:USTF0",1727251745957,0.7637,2624.9,2624.8,1.88549208]
["bitfinex-derivatives","ETHF0:USTF0",1727251746154,0.7637,2624.9,2624.8,1.28989757]
["bitfinex-derivatives","ETHF0:USTF0",1727251746350,0.7637,2624.9,2624.7,2.97522449]
["bitfinex-derivatives","ETHF0:USTF0",1727251746858,0.7637,2624.9,2624.8,0.99825588]
["bitfinex-derivatives","ETHF0:USTF0",1727251747059,0.7637,2624.9,2624.7,2.97522449]
["bitfinex-derivatives","ETHF0:USTF0",1727251747262,0.7637,2624.9,2624.8,1.29029924]
["bitfinex-derivatives","ETHF0:USTF0",1727251747559,4.5733,2624.9,2624.8,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251747762,0.38096,2624.8,2624.7,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251748056,0.38098,2624.7,2624.5,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251748269,0.77728,2624.7,2624.5,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251749452,0.38099,2624.6,2624.5,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251750360,0.381,2624.5,2624.4,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251750660,0.38102,2624.4,2624.3,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251750861,1.15072,2624.4,2624.2,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251751162,0.77003,2624.3,2624.2,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251752266,0.77003,2624.3,2624.1,2.09842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251753159,0.389,2624.3,2624.1,2.09842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251753556,0.77003,2624.3,2624.1,2.09842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251755046,0.38104,2624.2,2624.1,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251755249,0.38104,2624.2,2623.9,2.59426449]
["bitfinex-derivatives","ETHF0:USTF0",1727251755250,0.38106,2624.1,2624.0,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251755860,1.48106,2624.1,2624.0,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251756059,0.38107,2624.0,2623.8,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251756259,1.18359,2623.9,2623.8,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251756450,1.56059,2623.9,2623.7,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251757276,1.1795,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251757559,0.3811,2623.8,2623.7,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251757767,0.38112,2623.7,2623.6,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251758155,1.1,2623.8,2623.5,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251758351,0.38113,2623.6,2623.5,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251758555,1.1,2623.8,2623.5,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251758751,1.1,2623.8,2623.4,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251759169,0.38114,2623.6,2623.3,5.1072982]
["bitfinex-derivatives","ETHF0:USTF0",1727251759464,0.38112,2623.7,2623.4,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251759654,0.3767,2623.5,2623.4,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251760253,0.3767,2623.5,2623.3,0.99842277]
["bitfinex-derivatives","ETHF0:USTF0",1727251760459,0.7489,2623.4,2623.3,0.99717935]
["bitfinex-derivatives","ETHF0:USTF0",1727251760657,0.7489,2623.4,2623.3,0.99717993]
["bitfinex-derivatives","ETHF0:USTF0",1727251760853,0.7489,2623.4,2623.2,0.99717993]
["bitfinex-derivatives","ETHF0:USTF0",1727251762057,0.7489,2623.4,2623.1,3.37717993]
["bitfinex-derivatives","ETHF0:USTF0",1727251762359,0.7489,2623.4,2623.2,0.99717993]
["bitfinex-derivatives","ETHF0:USTF0",1727251763163,0.7489,2623.4,2623.1,3.75837993]
["bitfinex-derivatives","ETHF0:USTF0",1727251764308,0.7489,2623.4,2623.3,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727251764466,0.7489,2623.4,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251764684,0.3767,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727251764862,0.3813,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251765068,0.3813,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251765262,0.3813,2623.8,2623.7,6.40737126]
["bitfinex-derivatives","ETHF0:USTF0",1727251766464,0.3813,2623.8,2623.7,6.78849126]
["bitfinex-derivatives","ETHF0:USTF0",1727251766774,0.7772,2624.0,2623.7,6.40737126]
["bitfinex-derivatives","ETHF0:USTF0",1727251766962,0.7772,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727251767767,0.3758,2624.2,2623.9,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727251768275,0.3758,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727251768468,0.3758,2624.2,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727251768663,0.3758,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727251769175,0.3758,2624.2,2623.9,5.96888]
["bitfinex-derivatives","ETHF0:USTF0",1727251769373,0.3758,2624.2,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727251769573,0.3758,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727251770272,0.3758,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727251772279,0.3832,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727251777274,0.3832,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727251783674,0.3832,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251791085,0.3832,2624.1,2624.0,2.47824993]
["bitfinex-derivatives","ETHF0:USTF0",1727251793179,0.444,2624.7,2624.0,11.85485607]
["bitfinex-derivatives","ETHF0:USTF0",1727251793488,0.7562,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251793787,0.7562,2624.5,2624.4,1.37812033]
["bitfinex-derivatives","ETHF0:USTF0",1727251794088,0.7562,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251794282,0.7562,2624.5,2624.4,1.37812033]
["bitfinex-derivatives","ETHF0:USTF0",1727251794804,0.7562,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251794990,0.7562,2624.5,2624.4,1.37812033]
["bitfinex-derivatives","ETHF0:USTF0",1727251796309,0.7562,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251800284,4.94761,2624.5,2624.2,1.37814033]
["bitfinex-derivatives","ETHF0:USTF0",1727251800488,0.38103,2624.3,2624.2,0.99710033]
["bitfinex-derivatives","ETHF0:USTF0",1727251800685,1.13721,2624.5,2624.1,0.99710033]
["bitfinex-derivatives","ETHF0:USTF0",1727251800908,0.7562,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727251801382,0.7562,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251801583,4.5666,2624.5,2624.1,0.99710033]
["bitfinex-derivatives","ETHF0:USTF0",1727251801786,0.38104,2624.2,2624.1,0.99710033]
["bitfinex-derivatives","ETHF0:USTF0",1727251801990,1.1,2624.4,2624.0,1.37817033]
["bitfinex-derivatives","ETHF0:USTF0",1727251802187,1.1,2624.4,2623.9,1.37818033]
["bitfinex-derivatives","ETHF0:USTF0",1727251802188,0.3817,2624.1,2623.9,1.37818033]
["bitfinex-derivatives","ETHF0:USTF0",1727251802489,0.3957,2624.0,2623.9,1.37818033]
["bitfinex-derivatives","ETHF0:USTF0",1727251802685,0.7919,2624.0,2623.9,1.37818033]
["bitfinex-derivatives","ETHF0:USTF0",1727251803379,0.7919,2624.0,2623.9,1.37818124]
["bitfinex-derivatives","ETHF0:USTF0",1727251803986,0.7919,2624.0,2623.9,0.99710124]
["bitfinex-derivatives","ETHF0:USTF0",1727251804497,1.17297,2624.0,2623.9,0.99710124]
["bitfinex-derivatives","ETHF0:USTF0",1727251804678,1.17297,2624.0,2623.7,4.58601124]
["bitfinex-derivatives","ETHF0:USTF0",1727251804883,2.27298,2624.0,2623.7,4.58601124]
["bitfinex-derivatives","ETHF0:USTF0",1727251805081,0.7919,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727251805793,1.17297,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727251805986,0.7919,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727251806886,0.7919,2624.0,2623.7,2.09710124]
["bitfinex-derivatives","ETHF0:USTF0",1727251807092,1.17297,2624.0,2623.8,1.37819124]
["bitfinex-derivatives","ETHF0:USTF0",1727251807490,1.17297,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727251807893,0.7919,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727251808193,0.7919,2624.0,2623.9,2.47819124]
["bitfinex-derivatives","ETHF0:USTF0",1727251809387,1.17297,2624.0,2623.9,0.99710124]
["bitfinex-derivatives","ETHF0:USTF0",1727251809893,1.17297,2624.0,2623.9,1.37819124]
["bitfinex-derivatives","ETHF0:USTF0",1727251810085,1.17297,2624.0,2623.8,1.87535449]
["bitfinex-derivatives","ETHF0:USTF0",1727251810485,1.17297,2624.0,2623.9,1.3797414]
["bitfinex-derivatives","ETHF0:USTF0",1727251810715,1.17297,2624.0,2623.9,0.9986514]
["bitfinex-derivatives","ETHF0:USTF0",1727251811786,1.17297,2624.0,2623.9,1.29076288]
["bitfinex-derivatives","ETHF0:USTF0",1727251811984,1.17297,2624.0,2623.9,0.99875544]
["bitfinex-derivatives","ETHF0:USTF0",1727251812294,5.93686,2624.0,2623.9,0.99875544]
["bitfinex-derivatives","ETHF0:USTF0",1727251812592,5.93686,2624.0,2623.5,2.37086588]
["bitfinex-derivatives","ETHF0:USTF0",1727251812593,0.38111,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727251812792,1.49862873,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251813298,1.87972873,2623.8,2623.6,1.87538449]
["bitfinex-derivatives","ETHF0:USTF0",1727251813592,1.49862873,2623.8,2623.5,2.59426449]
["bitfinex-derivatives","ETHF0:USTF0",1727251813784,1.49862873,2623.8,2623.6,4.47868936]
["bitfinex-derivatives","ETHF0:USTF0",1727251813984,1.87971873,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727251814381,1.49862873,2623.9,2623.6,2.59426449]
["bitfinex-derivatives","ETHF0:USTF0",1727251814587,1.87971873,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727251814788,0.3811,2623.8,2623.6,2.97538449]
["bitfinex-derivatives","ETHF0:USTF0",1727251814991,1.87972873,2623.8,2623.6,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727251816094,0.3811,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251816286,1.87972873,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251816488,1.49862873,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251816685,0.3811,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251817996,0.3811,2623.8,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251818292,0.3811,2623.8,2623.6,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727251818499,0.3811,2623.8,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251818699,0.3811,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251818904,0.7919,2624.0,2623.5,1.87540449]
["bitfinex-derivatives","ETHF0:USTF0",1727251819197,0.95275,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727251819391,1.8919,2624.0,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727251819694,0.38111,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727251819892,0.38113,2623.7,2623.5,1.87540449]
["bitfinex-derivatives","ETHF0:USTF0",1727251820102,0.3932,2623.6,2623.5,1.87540449]
["bitfinex-derivatives","ETHF0:USTF0",1727251820298,0.7977,2623.6,2623.5,1.67216481]
["bitfinex-derivatives","ETHF0:USTF0",1727251820496,0.7977,2623.6,2623.5,3.1664293]
["bitfinex-derivatives","ETHF0:USTF0",1727251820992,0.7977,2623.6,2623.5,1.67216481]
["bitfinex-derivatives","ETHF0:USTF0",1727251822099,0.7977,2623.6,2623.5,3.1664293]
["bitfinex-derivatives","ETHF0:USTF0",1727251822999,0.7977,2623.6,2623.5,1.67191203]
["bitfinex-derivatives","ETHF0:USTF0",1727251823795,0.7977,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727251825095,0.7977,2623.6,2623.5,1.6717536]
["bitfinex-derivatives","ETHF0:USTF0",1727251825504,0.7977,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727251831217,0.3932,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727251831395,0.1107,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251832901,0.4918,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251833106,0.4918,2623.8,2623.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727251833697,0.38112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727251834308,0.49181,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251835698,0.1107,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727251837098,0.1107,2623.8,2623.7,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727251837505,0.1107,2623.8,2623.7,2.77121788]
["bitfinex-derivatives","ETHF0:USTF0",1727251838610,0.1107,2623.8,2623.7,4.86128839]
["bitfinex-derivatives","ETHF0:USTF0",1727251838909,0.1107,2623.8,2623.7,5.81408839]
["bitfinex-derivatives","ETHF0:USTF0",1727251839299,0.1107,2623.8,2623.7,4.86128839]
["bitfinex-derivatives","ETHF0:USTF0",1727251839916,0.3957,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727251840222,0.3957,2624.0,2623.9,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1727251841811,0.7476,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727251842015,5.70426,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251842016,0.376,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251842311,0.376,2624.3,2624.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1727251851323,0.38104,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727251854727,0.38104,2624.2,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251855024,0.383,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251855225,0.383,2624.1,2624.0,2.77055054]
["bitfinex-derivatives","ETHF0:USTF0",1727251856823,0.383,2624.1,2624.0,2.7703976]
["bitfinex-derivatives","ETHF0:USTF0",1727251857622,0.383,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251858831,0.76406,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251859018,0.7861,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727251860431,0.376,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727251860628,0.7394,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251860824,4.54804705,2625.0,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727251860825,4.49227269,2625.1,2624.4,4.68882]
["bitfinex-derivatives","ETHF0:USTF0",1727251861124,0.4017,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251861329,0.4017,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251861628,0.4017,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251863737,0.4017,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251864034,0.78264,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251864232,0.78264,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727251864233,0.4017,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727251864429,0.4017,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251864928,0.7394,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727251869126,1.12033,2625.0,2624.8,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1727251869330,0.38094,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251869528,0.38094,2624.9,2624.7,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727251869732,0.38096,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727251869935,0.7394,2625.0,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251869936,0.38098,2624.7,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251870131,0.38099,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251870430,0.3845,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251870831,0.76549,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251871030,0.3845,2624.6,2624.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727251871430,0.3845,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251871830,0.3845,2624.6,2624.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727251872837,0.3927,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727251873037,0.3927,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727251873240,0.3927,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251873435,0.3927,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727251873636,0.3927,2624.7,2624.6,5.29139]
["bitfinex-derivatives","ETHF0:USTF0",1727251873844,0.3845,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727251874040,0.3845,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251875746,0.76544,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251875934,0.3845,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251877537,0.76544,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251877835,0.3845,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251878944,0.76544,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251880142,0.76544,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251880345,0.3845,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251880944,0.76544,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727251881140,0.76544,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251886943,0.38099,2624.6,2624.4,1.49426449]
["bitfinex-derivatives","ETHF0:USTF0",1727251887141,0.38099,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251887447,0.381,2624.5,2624.4,13.80842345]
["bitfinex-derivatives","ETHF0:USTF0",1727251887649,0.381,2624.5,2624.4,2.78337727]
["bitfinex-derivatives","ETHF0:USTF0",1727251887946,0.381,2624.5,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727251887947,0.38101,2624.5,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727251888751,0.38102,2624.4,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251893751,0.38101,2624.5,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727251893951,0.38101,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251896548,0.38101,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727251897753,0.95242,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727251897949,0.38097,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251898948,0.78157,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251899349,1.16007,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251903850,1.56057,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251906744,1.56057,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727251909158,0.4005,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727251909460,1.99656564,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727251909649,0.3879,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727251910658,0.76881,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251912355,0.76881,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727251912552,0.76881,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251912751,0.3879,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727251915962,0.3879,2625.1,2625.0,2.77015211]
["bitfinex-derivatives","ETHF0:USTF0",1727251916948,0.3879,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727251917851,0.76881,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251918562,0.3879,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727251918754,0.76881,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251918954,0.3879,2625.1,2624.8,1.49426449]
["bitfinex-derivatives","ETHF0:USTF0",1727251919158,0.3879,2625.1,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251919386,0.3879,2625.1,2624.9,5.22714571]
["bitfinex-derivatives","ETHF0:USTF0",1727251919551,0.38093,2625.0,2624.9,5.60808571]
["bitfinex-derivatives","ETHF0:USTF0",1727251919958,0.38093,2625.0,2624.9,5.22714571]
["bitfinex-derivatives","ETHF0:USTF0",1727251920354,0.38093,2625.0,2624.9,5.60808571]
["bitfinex-derivatives","ETHF0:USTF0",1727251920552,0.76882,2625.1,2624.9,5.60808571]
["bitfinex-derivatives","ETHF0:USTF0",1727251921655,0.38093,2625.0,2624.9,5.60808571]
["bitfinex-derivatives","ETHF0:USTF0",1727251928671,0.76882,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727251928977,0.38093,2625.0,2624.9,5.22714571]
["bitfinex-derivatives","ETHF0:USTF0",1727251930169,0.38093,2625.0,2624.9,5.60808571]
["bitfinex-derivatives","ETHF0:USTF0",1727251931679,0.76882,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727251932082,0.3879,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727251939787,0.3879,2625.1,2625.0,1.37743651]
["bitfinex-derivatives","ETHF0:USTF0",1727251940888,0.3879,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727251941309,0.3879,2625.1,2625.0,1.37743651]
["bitfinex-derivatives","ETHF0:USTF0",1727251942178,0.3879,2625.1,2625.0,5.18703651]
["bitfinex-derivatives","ETHF0:USTF0",1727251942382,0.3879,2625.1,2625.0,9.59848501]
["bitfinex-derivatives","ETHF0:USTF0",1727251943793,0.76881,2625.1,2625.0,9.59848501]
["bitfinex-derivatives","ETHF0:USTF0",1727251944626,0.3879,2625.1,2625.0,9.59848501]
["bitfinex-derivatives","ETHF0:USTF0",1727251946493,0.3879,2625.1,2625.0,10.89053716]
["bitfinex-derivatives","ETHF0:USTF0",1727251947195,0.3879,2625.1,2625.0,9.59848501]
["bitfinex-derivatives","ETHF0:USTF0",1727251947396,0.76881,2625.1,2625.0,10.890811]
["bitfinex-derivatives","ETHF0:USTF0",1727251947788,0.76881,2625.1,2625.0,5.78888501]
["bitfinex-derivatives","ETHF0:USTF0",1727251948183,0.76881,2625.1,2625.0,7.08145672]
["bitfinex-derivatives","ETHF0:USTF0",1727251949298,0.76881,2625.1,2625.0,7.5792147]
["bitfinex-derivatives","ETHF0:USTF0",1727251949488,0.76881,2625.1,2625.0,7.57946659]
["bitfinex-derivatives","ETHF0:USTF0",1727251949891,0.3879,2625.1,2625.0,7.57946659]
["bitfinex-derivatives","ETHF0:USTF0",1727251951897,0.3879,2625.1,2625.0,8.17500109]
["bitfinex-derivatives","ETHF0:USTF0",1727251952297,0.3879,2625.1,2625.0,8.17793183]
["bitfinex-derivatives","ETHF0:USTF0",1727251953087,0.3879,2625.1,2625.0,6.6807366]
["bitfinex-derivatives","ETHF0:USTF0",1727251954302,0.3879,2625.1,2625.0,9.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1727251954504,0.3879,2625.1,2625.0,10.09973909]
["bitfinex-derivatives","ETHF0:USTF0",1727251955103,0.4986,2625.1,2625.0,10.09973177]
["bitfinex-derivatives","ETHF0:USTF0",1727251955293,0.4986,2625.1,2625.0,12.68911112]
["bitfinex-derivatives","ETHF0:USTF0",1727251956701,0.4986,2625.1,2625.0,12.69090776]
["bitfinex-derivatives","ETHF0:USTF0",1727251958605,0.4986,2625.1,2625.0,13.16734197]
["bitfinex-derivatives","ETHF0:USTF0",1727251958907,0.4986,2625.1,2625.0,11.73808648]
["bitfinex-derivatives","ETHF0:USTF0",1727251959096,0.4986,2625.1,2625.0,13.5095181]
["bitfinex-derivatives","ETHF0:USTF0",1727251959404,0.4986,2625.1,2625.0,12.21485157]
["bitfinex-derivatives","ETHF0:USTF0",1727251959703,0.4986,2625.1,2625.0,12.69129021]
["bitfinex-derivatives","ETHF0:USTF0",1727251960304,0.87951,2625.1,2625.0,12.69129021]
["bitfinex-derivatives","ETHF0:USTF0",1727251961101,0.87951,2625.1,2625.0,10.32063433]
["bitfinex-derivatives","ETHF0:USTF0",1727251961293,0.87951,2625.1,2625.0,12.31879462]
["bitfinex-derivatives","ETHF0:USTF0",1727251961606,0.87951,2625.1,2625.0,10.70147389]
["bitfinex-derivatives","ETHF0:USTF0",1727251961808,0.87951,2625.1,2625.0,11.15119901]
["bitfinex-derivatives","ETHF0:USTF0",1727251962000,0.87951,2625.1,2625.0,12.22317272]
["bitfinex-derivatives","ETHF0:USTF0",1727251962704,0.87951,2625.1,2625.0,12.69960729]
["bitfinex-derivatives","ETHF0:USTF0",1727251964001,0.87951,2625.1,2625.0,12.70007163]
["bitfinex-derivatives","ETHF0:USTF0",1727251964809,0.87951,2625.1,2625.0,12.31914163]
["bitfinex-derivatives","ETHF0:USTF0",1727251965005,0.87951,2625.1,2625.0,9.72934462]
["bitfinex-derivatives","ETHF0:USTF0",1727251965198,1.8318,2625.1,2625.0,3.86596676]
["bitfinex-derivatives","ETHF0:USTF0",1727251965506,1.8318,2625.1,2625.0,3.38951566]
["bitfinex-derivatives","ETHF0:USTF0",1727251965705,3.82836564,2625.1,2625.0,2.29442192]
["bitfinex-derivatives","ETHF0:USTF0",1727251966211,3.82836564,2625.1,2625.0,0.99952342]
["bitfinex-derivatives","ETHF0:USTF0",1727251966399,3.82836564,2625.1,2625.0,2.29466935]
["bitfinex-derivatives","ETHF0:USTF0",1727251966806,3.82836564,2625.1,2625.0,0.99952342]
["bitfinex-derivatives","ETHF0:USTF0",1727251967210,3.82836564,2625.1,2625.0,0.39192342]
["bitfinex-derivatives","ETHF0:USTF0",1727251967509,3.71766564,2625.1,2625.0,0.39192342]
["bitfinex-derivatives","ETHF0:USTF0",1727251968303,7.52726564,2625.1,2625.0,0.39192342]
["bitfinex-derivatives","ETHF0:USTF0",1727251968605,0.38094,2624.9,2624.8,2.59907395]
["bitfinex-derivatives","ETHF0:USTF0",1727251968822,0.38094,2624.9,2624.8,4.48718183]
["bitfinex-derivatives","ETHF0:USTF0",1727251969207,0.78244,2624.9,2624.8,3.89155545]
["bitfinex-derivatives","ETHF0:USTF0",1727251970109,0.78244,2624.9,2624.8,4.48718485]
["bitfinex-derivatives","ETHF0:USTF0",1727251970307,0.78244,2624.9,2624.8,3.89155545]
["bitfinex-derivatives","ETHF0:USTF0",1727251970913,0.78244,2624.9,2624.8,2.3924815]
["bitfinex-derivatives","ETHF0:USTF0",1727251971545,0.78244,2624.9,2624.8,4.27251545]
["bitfinex-derivatives","ETHF0:USTF0",1727251971708,0.3879,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727251971903,0.3879,2625.1,2625.0,2.7734115]
["bitfinex-derivatives","ETHF0:USTF0",1727251972112,2.38024454,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727251972414,0.77338,2625.4,2625.2,2.39154879]
["bitfinex-derivatives","ETHF0:USTF0",1727251972618,0.77338,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251978145,0.77338,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727251978319,0.77337,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251979214,0.3925,2625.4,2625.3,5.22368697]
["bitfinex-derivatives","ETHF0:USTF0",1727251979719,0.77337,2625.4,2625.3,5.22368697]
["bitfinex-derivatives","ETHF0:USTF0",1727251980820,0.77337,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251981326,2.77271454,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251981523,0.77337,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251986629,0.88407,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251988926,2.88341454,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251989134,0.88407,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251989829,1.83625,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251990025,3.83559454,2625.4,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251990422,0.38088,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251991031,0.38088,2625.3,2625.2,2.39154137]
["bitfinex-derivatives","ETHF0:USTF0",1727251991225,0.38088,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251995833,1.3331,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251997551,3.33244454,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727251997834,6.54024454,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252000342,6.54024454,2625.3,2625.0,1.49907395]
["bitfinex-derivatives","ETHF0:USTF0",1727252000343,0.38091,2625.1,2625.0,2.59907395]
["bitfinex-derivatives","ETHF0:USTF0",1727252000529,0.38091,2625.1,2625.0,1.98777511]
["bitfinex-derivatives","ETHF0:USTF0",1727252000530,12.2428,2625.1,2625.0,1.98777511]
["bitfinex-derivatives","ETHF0:USTF0",1727252000735,13.40530705,2625.1,2624.6,1.49763629]
["bitfinex-derivatives","ETHF0:USTF0",1727252000949,0.38099,2624.6,2624.5,1.49763629]
["bitfinex-derivatives","ETHF0:USTF0",1727252001140,1.88009161,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252001546,2.65829161,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252001738,2.27730161,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252001939,0.7782,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252006351,0.7782,2624.6,2624.3,5.09213629]
["bitfinex-derivatives","ETHF0:USTF0",1727252006553,1.15919,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252006743,0.7782,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252009147,0.3816,2624.7,2624.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727252009547,0.3816,2624.7,2624.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727252015679,0.3816,2624.7,2624.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727252015859,0.7607,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727252016151,0.7607,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252016863,1.14164,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252018253,0.7607,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252019257,1.14164,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252020260,0.7607,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252022463,1.14164,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252023062,0.7607,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252023267,1.14164,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252027470,1.14164,2624.9,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252029067,1.14164,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252029396,0.7607,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252030061,1.14165,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252030256,0.7607,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252030474,0.7607,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252031056,1.14164,2624.9,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252032273,1.14164,2624.9,2624.7,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252032973,1.14164,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252033860,1.14164,2624.9,2624.7,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252038870,0.7607,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252039773,2.25980161,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252040002,2.64074161,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252040168,2.64074161,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252040569,1.14164,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252041772,2.64074161,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252042072,1.14164,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252042575,2.64074161,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252042775,1.14164,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252043280,2.64074161,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252043577,1.14164,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252043780,2.64074161,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727252044079,2.64074161,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252045273,2.64074161,2624.9,2624.8,2.39017819]
["bitfinex-derivatives","ETHF0:USTF0",1727252045483,2.64074161,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252045879,2.64074161,2624.9,2624.7,2.97859629]
["bitfinex-derivatives","ETHF0:USTF0",1727252047879,2.64074161,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252048181,1.14164,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252048581,1.25234,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252049081,2.75146113,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252049284,2.75146113,2624.9,2624.8,1.67136927]
["bitfinex-derivatives","ETHF0:USTF0",1727252049980,2.75146113,2624.9,2624.8,1.29040927]
["bitfinex-derivatives","ETHF0:USTF0",1727252050366,2.75158848,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252050682,2.75158848,2624.9,2624.8,1.67147344]
["bitfinex-derivatives","ETHF0:USTF0",1727252050979,1.25234,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727252051374,2.37072472,2624.9,2624.8,1.67154599]
["bitfinex-derivatives","ETHF0:USTF0",1727252051976,2.37072472,2624.9,2624.8,4.26918228]
["bitfinex-derivatives","ETHF0:USTF0",1727252052271,0.1107,2624.9,2624.8,3.36714757]
["bitfinex-derivatives","ETHF0:USTF0",1727252052672,0.1107,2624.9,2624.8,3.36690935]
["bitfinex-derivatives","ETHF0:USTF0",1727252053388,0.1107,2624.9,2624.8,3.36689944]
["bitfinex-derivatives","ETHF0:USTF0",1727252053682,0.1107,2624.9,2624.8,3.84337302]
["bitfinex-derivatives","ETHF0:USTF0",1727252054095,0.1107,2624.9,2624.8,5.83991546]
["bitfinex-derivatives","ETHF0:USTF0",1727252054580,0.1107,2624.9,2624.8,9.37328145]
["bitfinex-derivatives","ETHF0:USTF0",1727252054769,0.1107,2624.9,2624.8,6.79285107]
["bitfinex-derivatives","ETHF0:USTF0",1727252054974,0.1107,2624.9,2624.8,9.3733551]
["bitfinex-derivatives","ETHF0:USTF0",1727252055675,0.1107,2624.9,2624.8,5.83988649]
["bitfinex-derivatives","ETHF0:USTF0",1727252056578,0.1107,2624.9,2624.8,3.84334405]
["bitfinex-derivatives","ETHF0:USTF0",1727252057485,0.1107,2624.9,2624.8,3.84322205]
["bitfinex-derivatives","ETHF0:USTF0",1727252057672,0.1107,2624.9,2624.8,3.84324587]
["bitfinex-derivatives","ETHF0:USTF0",1727252058385,0.1107,2624.9,2624.8,3.84324557]
["bitfinex-derivatives","ETHF0:USTF0",1727252058580,0.1107,2624.9,2624.8,3.36677744]
["bitfinex-derivatives","ETHF0:USTF0",1727252058893,0.1107,2624.9,2624.8,2.77118577]
["bitfinex-derivatives","ETHF0:USTF0",1727252059086,0.1107,2624.9,2624.8,5.36331337]
["bitfinex-derivatives","ETHF0:USTF0",1727252059679,0.1107,2624.9,2624.8,6.31624693]
["bitfinex-derivatives","ETHF0:USTF0",1727252059883,0.1107,2624.9,2624.8,7.26864693]
["bitfinex-derivatives","ETHF0:USTF0",1727252060881,1.49932472,2625.0,2624.8,7.26864693]
["bitfinex-derivatives","ETHF0:USTF0",1727252061092,1.49932472,2625.0,2624.9,3.76573935]
["bitfinex-derivatives","ETHF0:USTF0",1727252061387,1.49932472,2625.0,2624.9,4.13513935]
["bitfinex-derivatives","ETHF0:USTF0",1727252062305,1.49932472,2625.0,2624.9,3.53978922]
["bitfinex-derivatives","ETHF0:USTF0",1727252062489,1.49932472,2625.0,2624.9,4.13536975]
["bitfinex-derivatives","ETHF0:USTF0",1727252062682,1.87832472,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727252062887,1.87832472,2625.1,2625.0,4.86580271]
["bitfinex-derivatives","ETHF0:USTF0",1727252066682,0.379,2625.1,2625.0,4.86580271]
["bitfinex-derivatives","ETHF0:USTF0",1727252066983,2.27542472,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252067189,0.7761,2625.2,2625.1,2.26692136]
["bitfinex-derivatives","ETHF0:USTF0",1727252068387,0.7761,2625.2,2625.1,3.76456048]
["bitfinex-derivatives","ETHF0:USTF0",1727252069079,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252069283,0.7761,2625.2,2625.1,3.76451879]
["bitfinex-derivatives","ETHF0:USTF0",1727252070179,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252070487,0.7761,2625.2,2625.1,1.6713708]
["bitfinex-derivatives","ETHF0:USTF0",1727252070881,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252071678,0.7761,2625.2,2625.1,3.76452059]
["bitfinex-derivatives","ETHF0:USTF0",1727252072299,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252074186,0.7761,2625.2,2625.1,3.76449829]
["bitfinex-derivatives","ETHF0:USTF0",1727252074386,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252076487,0.7761,2625.2,2625.1,1.6713708]
["bitfinex-derivatives","ETHF0:USTF0",1727252077592,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252077985,0.7761,2625.2,2625.1,1.6713708]
["bitfinex-derivatives","ETHF0:USTF0",1727252078189,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252079003,0.7761,2625.2,2625.1,1.6713708]
["bitfinex-derivatives","ETHF0:USTF0",1727252079584,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252079793,0.7761,2625.2,2625.1,1.6713708]
["bitfinex-derivatives","ETHF0:USTF0",1727252080000,0.7761,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252080001,0.8868,2625.2,2625.1,3.16900992]
["bitfinex-derivatives","ETHF0:USTF0",1727252080498,0.8868,2625.2,2625.1,1.6713708]
["bitfinex-derivatives","ETHF0:USTF0",1727252081801,0.8868,2625.2,2625.1,1.66948418]
["bitfinex-derivatives","ETHF0:USTF0",1727252081997,0.8868,2625.2,2625.1,3.1671233]
["bitfinex-derivatives","ETHF0:USTF0",1727252082191,0.8868,2625.2,2625.1,1.66948418]
["bitfinex-derivatives","ETHF0:USTF0",1727252082392,0.8868,2625.2,2625.1,3.1671233]
["bitfinex-derivatives","ETHF0:USTF0",1727252082696,0.8868,2625.2,2625.1,1.66948418]
["bitfinex-derivatives","ETHF0:USTF0",1727252082899,0.8868,2625.2,2625.1,1.66951071]
["bitfinex-derivatives","ETHF0:USTF0",1727252084305,1.2677,2625.2,2625.1,2.78623983]
["bitfinex-derivatives","ETHF0:USTF0",1727252084494,1.2677,2625.2,2625.0,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1727252084495,0.38091,2625.1,2625.0,6.18635912]
["bitfinex-derivatives","ETHF0:USTF0",1727252084696,0.3719,2625.1,2625.0,5.97743795]
["bitfinex-derivatives","ETHF0:USTF0",1727252084890,0.75281,2625.1,2625.0,5.97743795]
["bitfinex-derivatives","ETHF0:USTF0",1727252085301,0.3719,2625.1,2625.0,5.97743795]
["bitfinex-derivatives","ETHF0:USTF0",1727252085503,0.75281,2625.1,2625.0,5.97743795]
["bitfinex-derivatives","ETHF0:USTF0",1727252085698,0.75281,2625.1,2625.0,5.97757317]
["bitfinex-derivatives","ETHF0:USTF0",1727252086006,0.75281,2625.1,2625.0,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1727252086007,0.3719,2625.1,2625.0,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1727252086395,0.3719,2625.1,2625.0,5.97766776]
["bitfinex-derivatives","ETHF0:USTF0",1727252086596,0.3719,2625.1,2625.0,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1727252086792,0.75281,2625.1,2625.0,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1727252086999,0.75281,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727252087401,0.75281,2625.1,2624.9,2.47921787]
["bitfinex-derivatives","ETHF0:USTF0",1727252087708,0.38093,2625.0,2624.9,2.09828787]
["bitfinex-derivatives","ETHF0:USTF0",1727252087897,0.38093,2625.0,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252088199,1.88025472,2625.0,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252089206,1.88025472,2625.0,2624.7,2.09828787]
["bitfinex-derivatives","ETHF0:USTF0",1727252089405,0.38096,2624.8,2624.7,2.09828787]
["bitfinex-derivatives","ETHF0:USTF0",1727252089800,0.38096,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252090001,1.54086,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252090600,1.54086,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252090804,1.1599,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252091108,1.1599,2624.8,2624.7,2.47925787]
["bitfinex-derivatives","ETHF0:USTF0",1727252092319,1.1599,2624.8,2624.7,3.76862752]
["bitfinex-derivatives","ETHF0:USTF0",1727252092506,2.95078267,2625.1,2624.7,3.76862752]
["bitfinex-derivatives","ETHF0:USTF0",1727252092507,0.38092,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727252092805,1.49932472,2625.2,2624.9,6.18630229]
["bitfinex-derivatives","ETHF0:USTF0",1727252092806,0.7859,2625.0,2624.9,6.18630229]
["bitfinex-derivatives","ETHF0:USTF0",1727252093011,0.7859,2625.0,2624.9,5.97789361]
["bitfinex-derivatives","ETHF0:USTF0",1727252093204,0.7859,2625.0,2624.9,7.4754659]
["bitfinex-derivatives","ETHF0:USTF0",1727252093409,0.7859,2625.0,2624.9,5.97789361]
["bitfinex-derivatives","ETHF0:USTF0",1727252094202,0.7859,2625.0,2624.9,6.9763128]
["bitfinex-derivatives","ETHF0:USTF0",1727252094515,0.7859,2625.0,2624.9,5.97789361]
["bitfinex-derivatives","ETHF0:USTF0",1727252095614,0.7859,2625.0,2624.9,7.4754659]
["bitfinex-derivatives","ETHF0:USTF0",1727252096109,0.7859,2625.0,2624.9,5.97789361]
["bitfinex-derivatives","ETHF0:USTF0",1727252096413,0.7859,2625.0,2624.9,7.4754659]
["bitfinex-derivatives","ETHF0:USTF0",1727252100719,0.7859,2625.0,2624.9,7.47589779]
["bitfinex-derivatives","ETHF0:USTF0",1727252103022,1.87572472,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252103224,0.3764,2625.2,2625.1,4.86325026]
["bitfinex-derivatives","ETHF0:USTF0",1727252103523,0.762,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727252103717,0.762,2625.4,2625.3,3.76726192]
["bitfinex-derivatives","ETHF0:USTF0",1727252104111,0.762,2625.4,2625.3,3.3865106]
["bitfinex-derivatives","ETHF0:USTF0",1727252104313,0.762,2625.4,2625.3,2.47852136]
["bitfinex-derivatives","ETHF0:USTF0",1727252105219,0.762,2625.4,2625.3,3.76735545]
["bitfinex-derivatives","ETHF0:USTF0",1727252105421,0.762,2625.4,2625.3,2.47852136]
["bitfinex-derivatives","ETHF0:USTF0",1727252106124,1.14287,2625.4,2625.3,2.47852136]
["bitfinex-derivatives","ETHF0:USTF0",1727252107847,0.762,2625.4,2625.3,2.47852136]
["bitfinex-derivatives","ETHF0:USTF0",1727252109244,1.14287,2625.4,2625.3,2.09764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252110448,1.14287,2625.4,2625.3,2.47852136]
["bitfinex-derivatives","ETHF0:USTF0",1727252112364,1.14287,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727252112740,1.14287,2625.4,2625.3,2.09764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252113250,0.38088,2625.3,2625.2,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252113449,0.3809,2625.2,2625.1,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252113654,6.66138472,2625.2,2624.9,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252113853,6.66138472,2625.2,2624.7,2.4941034]
["bitfinex-derivatives","ETHF0:USTF0",1727252113854,0.38096,2624.8,2624.7,2.4941034]
["bitfinex-derivatives","ETHF0:USTF0",1727252114047,0.38096,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727252114048,0.38097,2624.7,2624.6,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252114248,1.51407,2624.7,2624.6,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252114751,0.38099,2624.6,2624.5,2.09764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252115054,0.38099,2624.6,2624.5,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252115446,0.381,2624.5,2624.4,0.99764136]
["bitfinex-derivatives","ETHF0:USTF0",1727252115649,0.381,2624.5,2624.4,3.38596349]
["bitfinex-derivatives","ETHF0:USTF0",1727252116058,0.38099,2624.6,2624.4,2.47846355]
["bitfinex-derivatives","ETHF0:USTF0",1727252116448,0.381,2624.5,2624.4,2.09744355]
["bitfinex-derivatives","ETHF0:USTF0",1727252117158,1.1331,2624.7,2624.4,2.47846355]
["bitfinex-derivatives","ETHF0:USTF0",1727252117159,0.381,2624.6,2624.4,2.47846355]
["bitfinex-derivatives","ETHF0:USTF0",1727252117349,0.381,2624.5,2624.4,2.09709902]
["bitfinex-derivatives","ETHF0:USTF0",1727252118154,0.38099,2624.6,2624.4,2.47810902]
["bitfinex-derivatives","ETHF0:USTF0",1727252118352,0.38103,2624.3,2624.1,0.99709902]
["bitfinex-derivatives","ETHF0:USTF0",1727252118552,1.52334,2624.2,2624.1,0.99709902]
["bitfinex-derivatives","ETHF0:USTF0",1727252118755,1.52334,2624.2,2624.0,1.37816902]
["bitfinex-derivatives","ETHF0:USTF0",1727252118956,1.52334,2624.2,2624.0,0.99709902]
["bitfinex-derivatives","ETHF0:USTF0",1727252120658,0.38111,2623.8,2623.6,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727252120858,2.2423,2624.2,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252120859,0.8012,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252121162,0.4004,2623.7,2623.6,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727252121956,0.4008,2624.1,2623.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727252122261,0.4004,2624.0,2623.9,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1727252127852,1.30746,2624.7,2623.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727252128052,1.5338,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252129450,1.1528,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727252129658,0.7864,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727252129860,1.1674,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252130659,0.7864,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727252130860,4.16019,2624.9,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252130861,3.58875,2624.9,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252131059,3.58875,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252131060,4.36035,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252131266,0.38096,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252131459,0.38102,2624.4,2624.3,4.74892616]
["bitfinex-derivatives","ETHF0:USTF0",1727252131768,0.38102,2624.4,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727252131999,2.05244,2624.7,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727252132000,0.3963,2624.6,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727252132164,0.38102,2624.4,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727252132401,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727252132670,0.38102,2624.4,2624.2,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727252132862,0.77282,2624.4,2624.2,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727252133262,0.77282,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727252133970,0.3918,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727252134156,0.77282,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727252135468,0.77282,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252136258,0.3918,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727252136858,0.77282,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727252138163,0.77282,2624.4,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252138771,0.3918,2624.4,2623.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727252139071,0.38107,2624.1,2623.9,10.13685562]
["bitfinex-derivatives","ETHF0:USTF0",1727252139373,0.3656,2624.0,2623.9,9.73375562]
["bitfinex-derivatives","ETHF0:USTF0",1727252139589,0.74667,2624.0,2623.9,8.25267562]
["bitfinex-derivatives","ETHF0:USTF0",1727252139767,0.38109,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252139965,1.53418,2624.0,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727252140669,0.38109,2623.9,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727252140875,0.38109,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252141667,0.38109,2623.9,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727252141876,1.1531,2624.0,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727252142472,0.38109,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252143471,1.53419,2624.0,2623.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1727252143775,1.53419,2624.0,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252146980,0.38109,2624.0,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252148273,0.38109,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252148574,0.3811,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252148772,1.1474,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252149773,1.1474,2623.8,2623.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727252150071,1.1474,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252150572,1.1474,2623.8,2623.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727252150872,0.7663,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727252151276,1.1474,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727252151872,0.7663,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727252152072,1.1474,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727252152272,0.7663,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727252153194,0.3949,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252153371,0.77599,2623.9,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727252153571,0.38108,2624.0,2623.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1727252153774,0.76808,2624.0,2623.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1727252153973,0.387,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252154274,0.76807,2624.0,2623.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727252155077,0.76807,2624.0,2623.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1727252155272,0.387,2624.0,2623.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1727252155470,0.76807,2624.0,2623.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727252155872,0.387,2624.0,2623.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1727252156367,0.355,2624.5,2623.9,8.8052212]
["bitfinex-derivatives","ETHF0:USTF0",1727252156582,0.355,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252156583,0.38103,2624.4,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252157874,1.54151,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727252158269,5.20626267,2624.9,2624.4,8.18035502]
["bitfinex-derivatives","ETHF0:USTF0",1727252158270,0.77238,2624.7,2624.4,8.18035502]
["bitfinex-derivatives","ETHF0:USTF0",1727252158580,0.77238,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252159180,0.77238,2624.7,2624.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727252159375,0.77238,2624.7,2624.5,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1727252160386,0.77238,2624.7,2624.5,1.37033181]
["bitfinex-derivatives","ETHF0:USTF0",1727252160573,0.77238,2624.7,2624.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727252160973,0.77238,2624.7,2624.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727252162101,0.3914,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727252162579,0.77237,2624.7,2624.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727252162784,1.99846267,2625.1,2624.6,13.43574302]
["bitfinex-derivatives","ETHF0:USTF0",1727252163079,1.1513,2625.1,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252164480,3.2078,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252164481,3.58867,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252164672,1.53218,2625.4,2625.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727252164894,1.53218,2625.4,2625.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727252165874,1.1513,2625.4,2625.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727252167894,1.15127,2625.4,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252168982,0.3703,2625.3,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252169891,0.3703,2625.3,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252169892,0.75118,2625.3,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252170081,0.75118,2625.3,2625.0,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727252170281,0.75118,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252170282,0.38091,2625.2,2624.9,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727252170482,0.38091,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252170676,0.74913,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252170886,1.13523,2625.0,2624.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727252171184,0.75124,2624.9,2624.6,4.58532374]
["bitfinex-derivatives","ETHF0:USTF0",1727252171480,0.75124,2624.9,2624.7,12.06744853]
["bitfinex-derivatives","ETHF0:USTF0",1727252172073,0.75125,2624.9,2624.7,4.65252486]
["bitfinex-derivatives","ETHF0:USTF0",1727252172274,0.75125,2624.9,2624.7,4.27155486]
["bitfinex-derivatives","ETHF0:USTF0",1727252173475,0.38096,2624.8,2624.7,4.27155486]
["bitfinex-derivatives","ETHF0:USTF0",1727252174981,0.3703,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252175181,0.38096,2624.8,2624.6,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727252175381,0.38096,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252176685,0.38097,2624.7,2624.5,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727252176882,0.3703,2624.9,2624.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727252177193,0.3882,2624.6,2624.3,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727252177488,0.3876,2624.5,2624.1,1.37759374]
["bitfinex-derivatives","ETHF0:USTF0",1727252177794,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252178788,0.77213,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252178988,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252179291,0.38103,2624.3,2624.1,8.59758818]
["bitfinex-derivatives","ETHF0:USTF0",1727252179484,0.38103,2624.3,2624.1,10.97758818]
["bitfinex-derivatives","ETHF0:USTF0",1727252181197,0.38103,2624.3,2623.9,4.6368273]
["bitfinex-derivatives","ETHF0:USTF0",1727252181198,0.3911,2624.4,2623.9,4.2683273]
["bitfinex-derivatives","ETHF0:USTF0",1727252181497,0.38107,2624.0,2623.9,4.2683273]
["bitfinex-derivatives","ETHF0:USTF0",1727252181683,0.38107,2624.1,2623.9,4.6494173]
["bitfinex-derivatives","ETHF0:USTF0",1727252181886,0.3942,2624.0,2623.9,4.6494173]
["bitfinex-derivatives","ETHF0:USTF0",1727252183292,0.77527,2624.0,2623.9,4.2683273]
["bitfinex-derivatives","ETHF0:USTF0",1727252183496,0.3942,2624.0,2623.9,4.6494173]
["bitfinex-derivatives","ETHF0:USTF0",1727252183692,0.3942,2624.0,2623.9,7.0294173]
["bitfinex-derivatives","ETHF0:USTF0",1727252187398,0.77527,2624.0,2623.9,6.6483273]
["bitfinex-derivatives","ETHF0:USTF0",1727252187600,1.17857,2624.0,2623.9,6.6483273]
["bitfinex-derivatives","ETHF0:USTF0",1727252188698,1.17857,2624.0,2623.9,7.0294173]
["bitfinex-derivatives","ETHF0:USTF0",1727252189093,1.17857,2624.0,2623.9,6.6483273]
["bitfinex-derivatives","ETHF0:USTF0",1727252189495,0.7975,2624.0,2623.9,7.0294173]
["bitfinex-derivatives","ETHF0:USTF0",1727252190209,0.75595,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252190405,0.3749,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252190597,0.7551,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252191101,0.7551,2624.3,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252191102,1.13613,2624.3,2624.1,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727252191401,1.13613,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252193793,0.7551,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252194395,1.13613,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252195505,0.7551,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252196601,1.13613,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252197512,0.7551,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252197811,0.3687,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252202210,0.3687,2624.3,2624.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727252202515,0.3687,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252202914,0.3687,2624.3,2623.9,7.4761273]
["bitfinex-derivatives","ETHF0:USTF0",1727252203210,0.3687,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252203211,0.38105,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252203412,0.38105,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252203413,3.5765,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252203414,0.75496,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252203625,0.7571,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252204010,1.13816,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252204315,1.13816,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252205011,1.13816,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252208213,0.7571,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252209515,1.13816,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252210713,0.7571,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252212924,1.13816,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252213322,0.7571,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252216324,1.13816,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252219032,0.7571,2624.1,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252219232,0.7571,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252219422,1.13817,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252220020,1.13817,2624.1,2624.0,1.3778276]
["bitfinex-derivatives","ETHF0:USTF0",1727252221430,1.13817,2624.1,2624.0,2.67346301]
["bitfinex-derivatives","ETHF0:USTF0",1727252221822,1.13817,2624.1,2624.0,1.67670541]
["bitfinex-derivatives","ETHF0:USTF0",1727252222018,1.13817,2624.1,2624.0,2.67503287]
["bitfinex-derivatives","ETHF0:USTF0",1727252222218,0.7571,2624.1,2624.0,3.27081403]
["bitfinex-derivatives","ETHF0:USTF0",1727252222528,1.13816,2624.1,2624.0,3.38655232]
["bitfinex-derivatives","ETHF0:USTF0",1727252222729,1.13816,2624.1,2624.0,3.17184181]
["bitfinex-derivatives","ETHF0:USTF0",1727252223134,1.13816,2624.1,2624.0,3.76763687]
["bitfinex-derivatives","ETHF0:USTF0",1727252224927,1.13816,2624.1,2624.0,3.76814547]
["bitfinex-derivatives","ETHF0:USTF0",1727252225828,1.13816,2624.1,2624.0,3.76814389]
["bitfinex-derivatives","ETHF0:USTF0",1727252226331,1.13816,2624.1,2624.0,3.17235041]
["bitfinex-derivatives","ETHF0:USTF0",1727252226530,1.13816,2624.1,2624.0,3.76813711]
["bitfinex-derivatives","ETHF0:USTF0",1727252229930,1.13816,2624.1,2624.0,3.76827828]
["bitfinex-derivatives","ETHF0:USTF0",1727252230326,1.13816,2624.1,2624.0,3.38720828]
["bitfinex-derivatives","ETHF0:USTF0",1727252231132,1.13816,2624.1,2624.0,3.76827828]
["bitfinex-derivatives","ETHF0:USTF0",1727252232231,2.09081,2624.1,2624.0,3.38720828]
["bitfinex-derivatives","ETHF0:USTF0",1727252232427,4.08452132,2624.1,2624.0,2.29559706]
["bitfinex-derivatives","ETHF0:USTF0",1727252232627,4.08452132,2624.1,2624.0,2.2962179]
["bitfinex-derivatives","ETHF0:USTF0",1727252232827,4.08452132,2624.1,2624.0,0.99931932]
["bitfinex-derivatives","ETHF0:USTF0",1727252233134,4.08452132,2624.1,2624.0,2.29623382]
["bitfinex-derivatives","ETHF0:USTF0",1727252233333,3.13187132,2624.1,2624.0,0.99931932]
["bitfinex-derivatives","ETHF0:USTF0",1727252233739,4.08452132,2624.1,2624.0,0.99931932]
["bitfinex-derivatives","ETHF0:USTF0",1727252234130,4.08452132,2624.1,2624.0,2.2961248]
["bitfinex-derivatives","ETHF0:USTF0",1727252234436,0.38109,2623.9,2623.8,1.8762364]
["bitfinex-derivatives","ETHF0:USTF0",1727252234636,0.38109,2623.9,2623.8,3.76899307]
["bitfinex-derivatives","ETHF0:USTF0",1727252235026,0.38109,2623.9,2623.8,3.38789307]
["bitfinex-derivatives","ETHF0:USTF0",1727252235534,1.72682,2623.9,2623.8,2.79206226]
["bitfinex-derivatives","ETHF0:USTF0",1727252235740,1.72682,2623.9,2623.8,1.29692586]
["bitfinex-derivatives","ETHF0:USTF0",1727252235940,1.72682,2623.9,2623.8,2.29628081]
["bitfinex-derivatives","ETHF0:USTF0",1727252236336,1.72682,2623.9,2623.8,1.29692586]
["bitfinex-derivatives","ETHF0:USTF0",1727252236530,1.72682,2623.9,2623.8,2.29612926]
["bitfinex-derivatives","ETHF0:USTF0",1727252236744,2.82682,2623.9,2623.8,2.29612926]
["bitfinex-derivatives","ETHF0:USTF0",1727252237336,2.82682,2623.9,2623.8,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252237529,2.82682,2623.9,2623.7,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252237530,1.33386,2623.8,2623.7,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252237730,2.82656,2623.8,2623.7,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252237945,2.82656,2623.8,2623.5,2.4943398]
["bitfinex-derivatives","ETHF0:USTF0",1727252237946,1.33397,2623.6,2623.5,2.4943398]
["bitfinex-derivatives","ETHF0:USTF0",1727252238137,2.43397,2623.6,2623.5,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252238330,0.38115,2623.5,2623.4,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252238531,0.38116,2623.4,2623.3,0.9992034]
["bitfinex-derivatives","ETHF0:USTF0",1727252238738,1.1,2623.4,2623.3,2.29553825]
["bitfinex-derivatives","ETHF0:USTF0",1727252238942,1.48116,2623.4,2623.3,2.29553825]
["bitfinex-derivatives","ETHF0:USTF0",1727252239140,0.38116,2623.4,2623.3,2.29553825]
["bitfinex-derivatives","ETHF0:USTF0",1727252239438,0.38116,2623.4,2623.3,0.99906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252240337,0.38118,2623.3,2623.2,2.09906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252240543,0.78318,2623.3,2623.2,3.39463679]
["bitfinex-derivatives","ETHF0:USTF0",1727252241339,0.78318,2623.3,2623.2,2.09906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252243739,0.78318,2623.3,2623.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252244445,0.38119,2623.2,2623.1,0.99906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252244640,0.75749,2623.2,2623.1,0.99906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252244840,0.75749,2623.2,2623.1,1.38026129]
["bitfinex-derivatives","ETHF0:USTF0",1727252245643,0.75749,2623.2,2623.1,0.99906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252248438,0.75749,2623.2,2623.1,1.38026129]
["bitfinex-derivatives","ETHF0:USTF0",1727252249149,0.38119,2623.2,2623.1,1.38026129]
["bitfinex-derivatives","ETHF0:USTF0",1727252249540,0.78319,2623.3,2623.1,1.38026129]
["bitfinex-derivatives","ETHF0:USTF0",1727252249736,0.38119,2623.2,2623.1,1.38026129]
["bitfinex-derivatives","ETHF0:USTF0",1727252250241,0.76846,2623.5,2623.1,0.99906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252250447,0.3873,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727252250649,0.76845,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727252252047,0.3873,2623.5,2623.2,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1727252252246,0.75497,2623.4,2623.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727252252448,0.75497,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727252253053,0.3738,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727252254254,0.75496,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727252254458,0.75496,2623.4,2623.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727252254658,0.75496,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727252256051,0.3873,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252256358,4.4901,2623.9,2623.4,2.09906129]
["bitfinex-derivatives","ETHF0:USTF0",1727252256654,4.4901,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252256859,4.109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252257454,4.49009,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252257856,4.109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252258353,4.49009,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252258657,4.109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252259563,0.3968,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252259956,0.77787,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252260164,0.3968,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252262266,0.75655,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252263360,0.38106,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252263771,0.38106,2624.1,2623.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727252263772,0.38106,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252263963,0.75655,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252264556,0.38107,2624.1,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252265556,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252265756,0.38107,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252267366,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252269166,0.77957,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252269568,0.77957,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252270571,0.77957,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252270774,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252271071,0.77957,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252273472,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252273667,0.38107,2624.0,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252273668,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727252273869,1.35118,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252273870,0.38112,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252274173,0.76714,2623.6,2623.5,2.3762918]
["bitfinex-derivatives","ETHF0:USTF0",1727252274373,1.14424,2623.6,2623.5,2.3762918]
["bitfinex-derivatives","ETHF0:USTF0",1727252274777,1.14424,2623.6,2623.5,1.9951518]
["bitfinex-derivatives","ETHF0:USTF0",1727252275075,1.14424,2623.6,2623.5,2.3763018]
["bitfinex-derivatives","ETHF0:USTF0",1727252276177,0.7631,2623.6,2623.5,2.3763018]
["bitfinex-derivatives","ETHF0:USTF0",1727252276470,1.14423,2623.6,2623.5,1.9951518]
["bitfinex-derivatives","ETHF0:USTF0",1727252276676,1.14423,2623.6,2623.5,2.3763018]
["bitfinex-derivatives","ETHF0:USTF0",1727252276977,1.14423,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252277372,1.14423,2623.6,2623.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1727252277670,1.14423,2623.6,2623.5,11.85936775]
["bitfinex-derivatives","ETHF0:USTF0",1727252277976,1.14423,2623.6,2623.5,12.24051775]
["bitfinex-derivatives","ETHF0:USTF0",1727252278562,1.14423,2623.6,2623.5,11.85936775]
["bitfinex-derivatives","ETHF0:USTF0",1727252280274,1.14423,2623.6,2623.5,12.85726387]
["bitfinex-derivatives","ETHF0:USTF0",1727252280777,3.19707,2623.6,2623.5,0.99789612]
["bitfinex-derivatives","ETHF0:USTF0",1727252282172,2.09707,2623.6,2623.5,0.99789612]
["bitfinex-derivatives","ETHF0:USTF0",1727252285482,0.38118,2623.3,2623.2,2.47908612]
["bitfinex-derivatives","ETHF0:USTF0",1727252286776,0.38118,2623.3,2623.2,0.99789612]
["bitfinex-derivatives","ETHF0:USTF0",1727252286973,0.38118,2623.3,2623.1,5.68688612]
["bitfinex-derivatives","ETHF0:USTF0",1727252287179,1.55189,2623.2,2623.1,5.68688612]
["bitfinex-derivatives","ETHF0:USTF0",1727252287381,1.55189,2623.2,2623.1,5.50077554]
["bitfinex-derivatives","ETHF0:USTF0",1727252287586,1.55189,2623.2,2623.1,4.58689612]
["bitfinex-derivatives","ETHF0:USTF0",1727252287784,1.55189,2623.2,2623.1,5.88197662]
["bitfinex-derivatives","ETHF0:USTF0",1727252287987,1.55189,2623.2,2623.1,4.20569612]
["bitfinex-derivatives","ETHF0:USTF0",1727252288280,1.55189,2623.2,2623.1,1.37909612]
["bitfinex-derivatives","ETHF0:USTF0",1727252288492,1.55189,2623.2,2623.1,2.29297877]
["bitfinex-derivatives","ETHF0:USTF0",1727252288682,1.55189,2623.2,2623.1,0.99789612]
["bitfinex-derivatives","ETHF0:USTF0",1727252288884,1.55189,2623.2,2623.1,2.29298345]
["bitfinex-derivatives","ETHF0:USTF0",1727252289083,1.55189,2623.2,2623.1,0.99789612]
["bitfinex-derivatives","ETHF0:USTF0",1727252289581,1.55189,2623.2,2623.1,1.37909612]
["bitfinex-derivatives","ETHF0:USTF0",1727252289783,1.55189,2623.2,2623.1,0.99789612]
["bitfinex-derivatives","ETHF0:USTF0",1727252291181,1.55189,2623.2,2623.1,1.37909612]
["bitfinex-derivatives","ETHF0:USTF0",1727252291391,1.55189,2623.2,2623.1,1.36859612]
["bitfinex-derivatives","ETHF0:USTF0",1727252292092,0.38115,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252292297,1.56105,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252292682,1.56105,2623.6,2623.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1727252293583,0.38115,2623.5,2623.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1727252294588,0.38115,2623.5,2623.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727252295092,0.38115,2623.5,2623.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1727252295886,1.56103,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252296088,1.56104,2623.6,2623.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727252296790,1.67174,2623.6,2623.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727252299695,1.67174,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252300685,0.38115,2623.5,2623.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727252300888,0.38115,2623.5,2623.3,1.37906188]
["bitfinex-derivatives","ETHF0:USTF0",1727252301091,0.38115,2623.5,2623.3,0.99790188]
["bitfinex-derivatives","ETHF0:USTF0",1727252301898,1.67174,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252302495,0.38115,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252303000,1.2906,2623.6,2623.3,1.37906188]
["bitfinex-derivatives","ETHF0:USTF0",1727252303299,0.38116,2623.5,2623.3,1.37906188]
["bitfinex-derivatives","ETHF0:USTF0",1727252304204,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252304391,1.67174,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252305400,1.67174,2623.6,2623.4,1.37906188]
["bitfinex-derivatives","ETHF0:USTF0",1727252305888,1.67174,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252306799,1.67174,2623.6,2623.4,1.37906188]
["bitfinex-derivatives","ETHF0:USTF0",1727252307303,1.67173,2623.6,2623.5,0.99790188]
["bitfinex-derivatives","ETHF0:USTF0",1727252307599,1.67173,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252307600,1.67173,2623.6,2623.4,1.37905188]
["bitfinex-derivatives","ETHF0:USTF0",1727252308486,1.67174,2623.6,2623.4,1.37905188]
["bitfinex-derivatives","ETHF0:USTF0",1727252309091,1.56104,2623.6,2623.4,1.37905188]
["bitfinex-derivatives","ETHF0:USTF0",1727252313192,1.56104,2623.6,2623.5,0.99790188]
["bitfinex-derivatives","ETHF0:USTF0",1727252314003,1.56104,2623.6,2623.4,1.49684418]
["bitfinex-derivatives","ETHF0:USTF0",1727252314004,0.38115,2623.5,2623.4,0.99790188]
["bitfinex-derivatives","ETHF0:USTF0",1727252314400,0.38116,2623.4,2623.3,0.9995503]
["bitfinex-derivatives","ETHF0:USTF0",1727252314597,0.38116,2623.4,2623.3,2.29984216]
["bitfinex-derivatives","ETHF0:USTF0",1727252314803,0.38116,2623.4,2623.3,2.29986165]
["bitfinex-derivatives","ETHF0:USTF0",1727252315299,0.38116,2623.4,2623.3,2.79715553]
["bitfinex-derivatives","ETHF0:USTF0",1727252315604,0.38116,2623.4,2623.3,1.30031135]
["bitfinex-derivatives","ETHF0:USTF0",1727252315907,0.38116,2623.4,2623.3,2.79715553]
["bitfinex-derivatives","ETHF0:USTF0",1727252316097,0.38116,2623.4,2623.3,2.30022214]
["bitfinex-derivatives","ETHF0:USTF0",1727252316098,1.48116,2623.4,2623.3,2.30022214]
["bitfinex-derivatives","ETHF0:USTF0",1727252316397,2.43407,2623.4,2623.3,1.30031135]
["bitfinex-derivatives","ETHF0:USTF0",1727252316592,2.43407,2623.4,2623.3,2.79715553]
["bitfinex-derivatives","ETHF0:USTF0",1727252316792,6.24607,2623.4,2623.3,1.30031135]
["bitfinex-derivatives","ETHF0:USTF0",1727252318502,1.48116,2623.4,2623.3,1.30031135]
["bitfinex-derivatives","ETHF0:USTF0",1727252318704,5.29316,2623.4,2623.3,1.30031135]
["bitfinex-derivatives","ETHF0:USTF0",1727252319000,0.38118,2623.3,2623.2,1.49684418]
["bitfinex-derivatives","ETHF0:USTF0",1727252319208,0.74998,2623.3,2623.2,2.79807621]
["bitfinex-derivatives","ETHF0:USTF0",1727252319407,0.74998,2623.3,2623.2,2.79807513]
["bitfinex-derivatives","ETHF0:USTF0",1727252319598,0.74998,2623.3,2623.2,3.3940586]
["bitfinex-derivatives","ETHF0:USTF0",1727252321507,0.74998,2623.3,2623.2,3.397542]
["bitfinex-derivatives","ETHF0:USTF0",1727252321704,0.74998,2623.3,2623.2,1.89721442]
["bitfinex-derivatives","ETHF0:USTF0",1727252321910,0.74998,2623.3,2623.2,3.39748166]
["bitfinex-derivatives","ETHF0:USTF0",1727252322113,0.74998,2623.3,2623.2,3.39748536]
["bitfinex-derivatives","ETHF0:USTF0",1727252323103,0.74998,2623.3,2623.2,2.80150189]
["bitfinex-derivatives","ETHF0:USTF0",1727252323413,0.74998,2623.3,2623.2,3.39749471]
["bitfinex-derivatives","ETHF0:USTF0",1727252324401,0.74998,2623.3,2623.2,3.39736591]
["bitfinex-derivatives","ETHF0:USTF0",1727252325010,0.74998,2623.3,2623.2,2.80137309]
["bitfinex-derivatives","ETHF0:USTF0",1727252325512,1.70293,2623.3,2623.2,3.39737162]
["bitfinex-derivatives","ETHF0:USTF0",1727252326501,1.70293,2623.3,2623.2,2.80137309]
["bitfinex-derivatives","ETHF0:USTF0",1727252326703,1.70293,2623.3,2623.2,3.39736547]
["bitfinex-derivatives","ETHF0:USTF0",1727252327210,1.70293,2623.3,2623.2,2.80137309]
["bitfinex-derivatives","ETHF0:USTF0",1727252327707,1.70293,2623.3,2623.2,3.3973667]
["bitfinex-derivatives","ETHF0:USTF0",1727252328303,1.70293,2623.3,2623.2,2.80137309]
["bitfinex-derivatives","ETHF0:USTF0",1727252328510,1.70293,2623.3,2623.2,3.39736535]
["bitfinex-derivatives","ETHF0:USTF0",1727252328703,1.70293,2623.3,2623.2,3.39736492]
["bitfinex-derivatives","ETHF0:USTF0",1727252328910,1.70293,2623.3,2623.2,2.80137309]
["bitfinex-derivatives","ETHF0:USTF0",1727252329104,1.70293,2623.3,2623.2,2.8013118]
["bitfinex-derivatives","ETHF0:USTF0",1727252329514,0.74998,2623.3,2623.2,2.8013118]
["bitfinex-derivatives","ETHF0:USTF0",1727252330010,0.74998,2623.3,2623.2,3.3973105]
["bitfinex-derivatives","ETHF0:USTF0",1727252330205,0.74998,2623.3,2623.2,2.8013118]
["bitfinex-derivatives","ETHF0:USTF0",1727252330414,0.74998,2623.3,2623.2,3.39730132]
["bitfinex-derivatives","ETHF0:USTF0",1727252331111,0.74998,2623.3,2623.2,2.8013118]
["bitfinex-derivatives","ETHF0:USTF0",1727252333911,0.74998,2623.3,2623.2,1.30104086]
["bitfinex-derivatives","ETHF0:USTF0",1727252334105,0.74998,2623.3,2623.2,1.30085767]
["bitfinex-derivatives","ETHF0:USTF0",1727252335215,0.74998,2623.3,2623.2,2.80112861]
["bitfinex-derivatives","ETHF0:USTF0",1727252335612,0.74998,2623.3,2623.2,1.30085767]
["bitfinex-derivatives","ETHF0:USTF0",1727252336419,0.74998,2623.3,2623.2,2.30081333]
["bitfinex-derivatives","ETHF0:USTF0",1727252338918,0.74998,2623.3,2623.2,0.99995566]
["bitfinex-derivatives","ETHF0:USTF0",1727252339115,0.74998,2623.3,2623.2,2.30068887]
["bitfinex-derivatives","ETHF0:USTF0",1727252341531,0.74998,2623.3,2623.2,0.99995566]
["bitfinex-derivatives","ETHF0:USTF0",1727252341824,1.70293,2623.3,2623.2,2.30067072]
["bitfinex-derivatives","ETHF0:USTF0",1727252342022,1.70293,2623.3,2623.2,0.99995566]
["bitfinex-derivatives","ETHF0:USTF0",1727252345018,0.74998,2623.3,2623.2,0.99995566]
["bitfinex-derivatives","ETHF0:USTF0",1727252349113,5.20212695,2623.4,2623.2,0.99995566]
["bitfinex-derivatives","ETHF0:USTF0",1727252349316,1.99432695,2623.6,2623.3,2.80064898]
["bitfinex-derivatives","ETHF0:USTF0",1727252349615,2.76763695,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727252349815,2.38652695,2623.8,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252350023,0.3922,2623.8,2623.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727252350224,3.11142695,2623.9,2623.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1727252350427,3.11142695,2623.9,2623.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727252351317,0.3811,2623.8,2623.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727252351516,0.3811,2623.8,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252351517,0.38112,2623.7,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252351732,1.48112,2623.7,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252352618,1.48112,2623.7,2623.5,1.38051337]
["bitfinex-derivatives","ETHF0:USTF0",1727252353020,1.48112,2623.7,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252353627,1.48112,2623.7,2623.5,1.38051337]
["bitfinex-derivatives","ETHF0:USTF0",1727252354530,1.1,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727252354929,0.76121,2623.8,2623.6,1.38050337]
["bitfinex-derivatives","ETHF0:USTF0",1727252356022,0.76121,2623.8,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252356429,0.38112,2623.7,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252356629,0.3801,2623.8,2623.6,1.38050337]
["bitfinex-derivatives","ETHF0:USTF0",1727252356630,0.7612,2623.8,2623.6,1.38050337]
["bitfinex-derivatives","ETHF0:USTF0",1727252356930,0.7612,2623.8,2623.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727252361430,0.38112,2623.7,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252361824,1.48112,2623.7,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252362433,1.48112,2623.7,2623.5,1.38051337]
["bitfinex-derivatives","ETHF0:USTF0",1727252364723,1.1,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727252365021,0.76121,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727252365334,0.3801,2623.8,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252365539,0.3801,2623.8,2623.6,1.38049337]
["bitfinex-derivatives","ETHF0:USTF0",1727252365540,0.76121,2623.8,2623.6,1.38049337]
["bitfinex-derivatives","ETHF0:USTF0",1727252365927,0.76121,2623.8,2623.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727252367635,0.76121,2623.8,2623.6,1.38049337]
["bitfinex-derivatives","ETHF0:USTF0",1727252368524,0.38112,2623.7,2623.6,1.38049337]
["bitfinex-derivatives","ETHF0:USTF0",1727252368727,0.38112,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252369330,0.76121,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252369634,0.3801,2623.8,2623.5,1.39057337]
["bitfinex-derivatives","ETHF0:USTF0",1727252369939,0.3801,2623.8,2623.6,2.30469066]
["bitfinex-derivatives","ETHF0:USTF0",1727252370130,0.3801,2623.8,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252370330,0.3801,2623.8,2623.7,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252370535,0.3801,2623.8,2623.7,1.38049337]
["bitfinex-derivatives","ETHF0:USTF0",1727252370832,0.3801,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252372037,0.3801,2623.8,2623.7,1.38049337]
["bitfinex-derivatives","ETHF0:USTF0",1727252372234,0.3801,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252372736,0.3801,2623.8,2623.6,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252372928,0.38112,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252373231,0.76122,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252373433,0.38113,2623.6,2623.4,1.38052337]
["bitfinex-derivatives","ETHF0:USTF0",1727252373634,1.1559,2623.5,2623.4,1.38052337]
["bitfinex-derivatives","ETHF0:USTF0",1727252378333,1.1559,2623.5,2623.4,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252378334,1.53705,2623.5,2623.4,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252378636,1.53705,2623.5,2623.2,1.38055337]
["bitfinex-derivatives","ETHF0:USTF0",1727252378637,0.38117,2623.4,2623.2,1.38055337]
["bitfinex-derivatives","ETHF0:USTF0",1727252378837,1.48117,2623.4,2623.2,1.38055337]
["bitfinex-derivatives","ETHF0:USTF0",1727252379031,1.48117,2623.4,2623.2,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252379330,1.1559,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252382336,1.1559,2623.5,2623.4,1.76823337]
["bitfinex-derivatives","ETHF0:USTF0",1727252386041,1.53705,2623.5,2623.4,1.76823337]
["bitfinex-derivatives","ETHF0:USTF0",1727252386538,1.1559,2623.5,2623.4,1.76823337]
["bitfinex-derivatives","ETHF0:USTF0",1727252388643,1.53705,2623.5,2623.4,1.76823337]
["bitfinex-derivatives","ETHF0:USTF0",1727252388837,1.53705,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252389344,1.1559,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252390043,1.2666,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252391039,1.64775,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252391335,1.2666,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252392646,1.64775,2623.5,2623.4,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252392848,1.2666,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252393846,1.2666,2623.5,2623.4,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252394046,1.2666,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252394247,1.64775,2623.5,2623.4,0.99937337]
["bitfinex-derivatives","ETHF0:USTF0",1727252394747,1.64775,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252394948,1.2666,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252395246,1.2666,2623.5,2623.4,2.68769767]
["bitfinex-derivatives","ETHF0:USTF0",1727252395748,1.64775,2623.5,2623.4,2.68769767]
["bitfinex-derivatives","ETHF0:USTF0",1727252396251,1.2666,2623.5,2623.4,1.38053337]
["bitfinex-derivatives","ETHF0:USTF0",1727252396441,1.2666,2623.5,2623.4,2.6876836]
["bitfinex-derivatives","ETHF0:USTF0",1727252397150,1.2666,2623.5,2623.4,1.68831023]
["bitfinex-derivatives","ETHF0:USTF0",1727252397751,1.2666,2623.5,2623.4,2.68818485]
["bitfinex-derivatives","ETHF0:USTF0",1727252398452,1.2666,2623.5,2623.4,2.68813606]
["bitfinex-derivatives","ETHF0:USTF0",1727252401044,1.64775,2623.5,2623.4,2.30697606]
["bitfinex-derivatives","ETHF0:USTF0",1727252401254,1.64775,2623.5,2623.4,2.68813606]
["bitfinex-derivatives","ETHF0:USTF0",1727252401549,1.64775,2623.5,2623.4,2.30697606]
["bitfinex-derivatives","ETHF0:USTF0",1727252401850,1.64775,2623.5,2623.4,0.99987462]
["bitfinex-derivatives","ETHF0:USTF0",1727252402247,1.53705,2623.5,2623.4,1.38103462]
["bitfinex-derivatives","ETHF0:USTF0",1727252402447,1.1559,2623.5,2623.4,1.38103462]
["bitfinex-derivatives","ETHF0:USTF0",1727252403038,1.53705,2623.5,2623.4,0.99987462]
["bitfinex-derivatives","ETHF0:USTF0",1727252403346,1.1559,2623.5,2623.4,1.38103462]
["bitfinex-derivatives","ETHF0:USTF0",1727252403549,1.53705,2623.5,2623.4,1.38103462]
["bitfinex-derivatives","ETHF0:USTF0",1727252403846,1.53705,2623.5,2623.4,0.99987462]
["bitfinex-derivatives","ETHF0:USTF0",1727252404051,1.53705,2623.5,2623.3,1.38104462]
["bitfinex-derivatives","ETHF0:USTF0",1727252405151,1.1559,2623.5,2623.3,0.99987462]
["bitfinex-derivatives","ETHF0:USTF0",1727252405454,1.53706,2623.5,2623.3,1.38104462]
["bitfinex-derivatives","ETHF0:USTF0",1727252406343,1.53706,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252406546,1.53706,2623.5,2623.3,1.38104462]
["bitfinex-derivatives","ETHF0:USTF0",1727252407951,1.53706,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252409050,1.1559,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252410559,1.53705,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252411050,1.53705,2623.5,2623.3,1.38104462]
["bitfinex-derivatives","ETHF0:USTF0",1727252411653,1.53705,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252412156,1.1559,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252412653,1.1559,2623.5,2623.4,1.38103462]
["bitfinex-derivatives","ETHF0:USTF0",1727252412857,1.1559,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252413052,1.1559,2623.5,2623.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727252413446,1.1559,2623.5,2623.4,1.77573462]
["bitfinex-derivatives","ETHF0:USTF0",1727252413849,3.2078,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727252414057,3.2078,2623.6,2623.5,1.38095404]
["bitfinex-derivatives","ETHF0:USTF0",1727252414355,3.2078,2623.6,2623.5,2.6879696]
["bitfinex-derivatives","ETHF0:USTF0",1727252414557,3.2078,2623.6,2623.5,1.68816556]
["bitfinex-derivatives","ETHF0:USTF0",1727252415054,3.2078,2623.6,2623.5,2.6879847]
["bitfinex-derivatives","ETHF0:USTF0",1727252415358,3.2078,2623.6,2623.5,1.68816556]
["bitfinex-derivatives","ETHF0:USTF0",1727252416258,3.2078,2623.6,2623.5,3.1884365]
["bitfinex-derivatives","ETHF0:USTF0",1727252416662,3.2078,2623.6,2623.5,2.68805381]
["bitfinex-derivatives","ETHF0:USTF0",1727252417147,3.2078,2623.6,2623.5,1.68816556]
["bitfinex-derivatives","ETHF0:USTF0",1727252418153,3.2078,2623.6,2623.5,3.1884365]
["bitfinex-derivatives","ETHF0:USTF0",1727252418451,4.68893,2623.6,2623.5,1.30701556]
["bitfinex-derivatives","ETHF0:USTF0",1727252418646,4.68893,2623.6,2623.4,1.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1727252418647,0.38115,2623.5,2623.4,1.00027471]
["bitfinex-derivatives","ETHF0:USTF0",1727252418851,0.38116,2623.4,2623.3,1.00027471]
["bitfinex-derivatives","ETHF0:USTF0",1727252419053,3.48168441,2623.4,2623.3,1.00027471]
["bitfinex-derivatives","ETHF0:USTF0",1727252420571,0.95298,2623.2,2623.1,1.00027471]
["bitfinex-derivatives","ETHF0:USTF0",1727252420762,0.38123,2622.9,2622.8,1.00027471]
["bitfinex-derivatives","ETHF0:USTF0",1727252420954,0.38125,2622.8,2622.6,1.00027471]
["bitfinex-derivatives","ETHF0:USTF0",1727252421154,1.8624,2622.7,2622.6,1.00058697]
["bitfinex-derivatives","ETHF0:USTF0",1727252421357,2.2509,2622.7,2622.5,1.59569523]
["bitfinex-derivatives","ETHF0:USTF0",1727252421553,3.2078,2622.6,2622.5,1.59569523]
["bitfinex-derivatives","ETHF0:USTF0",1727252421855,3.2078,2622.6,2622.5,1.97698523]
["bitfinex-derivatives","ETHF0:USTF0",1727252422163,3.2078,2622.6,2622.5,0.97639826]
["bitfinex-derivatives","ETHF0:USTF0",1727252422347,3.2078,2622.6,2622.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727252422963,3.2078,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252424358,3.2078,2622.6,2622.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727252424359,3.2078,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727252424562,3.2078,2622.6,2622.2,1.00058697]
["bitfinex-derivatives","ETHF0:USTF0",1727252425355,3.2078,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252428458,3.2078,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727252428861,3.2078,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252431160,3.2078,2622.6,2622.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727252431363,1.1509,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727252432062,1.30805,2623.1,2622.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727252432063,0.355,2623.1,2622.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727252432366,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727252432666,1.12004,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727252434373,1.12004,2622.9,2622.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1727252434759,1.12004,2622.9,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727252434960,0.38125,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727252435160,1.12004,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727252435361,1.12004,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727252435660,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727252436366,0.38125,2622.8,2622.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1727252436367,1.12004,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727252438567,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727252438768,0.7388,2622.9,2622.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727252438769,1.48127,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727252439077,0.3693,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252441670,0.3693,2622.6,2622.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727252441864,0.3693,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252442669,0.3693,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252442870,1.1,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252443070,1.1,2622.4,2622.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727252443071,1.48131,2622.4,2622.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1727252443280,1.1,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252443461,0.3813,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252443665,1.48132,2622.4,2622.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1727252443873,1.1,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252444374,1.1,2622.4,2622.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1727252444869,1.1,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252445874,1.4813,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252446173,0.75058,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252446358,0.75058,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727252447174,0.38129,2622.5,2622.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727252447365,0.38129,2622.5,2622.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727252448274,0.38131,2622.4,2622.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727252448473,0.3813,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252448774,0.75058,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252449875,0.38129,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252451069,0.38129,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252452270,0.49199,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252452470,0.1107,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252452665,0.49199,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252453481,0.38131,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252453769,0.492,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252453976,0.492,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252454273,0.492,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252454684,0.492,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252454871,0.492,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252455179,0.492,2622.5,2622.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1727252455180,0.492,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252458174,0.492,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252458575,0.492,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252459179,0.8582,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252459685,1.2333,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252460680,0.852,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252461871,0.1107,2622.5,2622.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1727252462073,0.1107,2622.5,2622.4,5.29491]
["bitfinex-derivatives","ETHF0:USTF0",1727252462379,0.1107,2622.5,2622.4,6.29549697]
["bitfinex-derivatives","ETHF0:USTF0",1727252462579,0.1107,2622.5,2622.4,7.42499697]
["bitfinex-derivatives","ETHF0:USTF0",1727252462780,0.1107,2622.5,2622.4,3.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1727252462978,0.1107,2622.5,2622.4,7.42499697]
["bitfinex-derivatives","ETHF0:USTF0",1727252463204,0.1107,2622.5,2622.4,3.61139697]
["bitfinex-derivatives","ETHF0:USTF0",1727252463375,0.1107,2622.5,2622.4,7.73306991]
["bitfinex-derivatives","ETHF0:USTF0",1727252463571,0.1107,2622.5,2622.4,7.6317584]
["bitfinex-derivatives","ETHF0:USTF0",1727252463879,0.1107,2622.5,2622.4,2.50949849]
["bitfinex-derivatives","ETHF0:USTF0",1727252464183,0.49199,2622.5,2622.4,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252464374,0.49199,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252464582,1.54629,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252465784,1.165,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252466280,1.165,2622.5,2622.4,1.37999849]
["bitfinex-derivatives","ETHF0:USTF0",1727252468481,1.54629,2622.5,2622.4,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252469086,1.54629,2622.5,2622.4,1.37999849]
["bitfinex-derivatives","ETHF0:USTF0",1727252469286,5.35989,2622.5,2622.4,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252469483,0.38131,2622.4,2622.2,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252469677,1.48132,2622.3,2622.2,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252469876,0.38134,2622.2,2622.1,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252470173,0.38135,2622.1,2622.0,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252470374,1.13605,2622.1,2622.0,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252470595,1.50565,2622.1,2622.0,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252472280,1.50565,2622.1,2621.9,1.38006849]
["bitfinex-derivatives","ETHF0:USTF0",1727252474482,1.1243,2622.1,2621.9,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252474673,1.1243,2622.1,2621.9,1.38005849]
["bitfinex-derivatives","ETHF0:USTF0",1727252474878,1.50566,2622.1,2621.9,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252475280,0.38136,2622.0,2621.9,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252475480,0.38136,2622.0,2621.9,2.30822359]
["bitfinex-derivatives","ETHF0:USTF0",1727252475986,1.50566,2622.1,2621.9,2.68959359]
["bitfinex-derivatives","ETHF0:USTF0",1727252476289,1.50566,2622.1,2621.9,1.38005849]
["bitfinex-derivatives","ETHF0:USTF0",1727252476879,0.38136,2622.0,2621.9,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252482093,1.48136,2622.0,2621.9,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252483391,1.1,2622.0,2621.9,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252483587,1.50566,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727252483588,1.1243,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727252484091,1.1243,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727252484092,1.1,2622.3,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727252484294,5.58507279,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252484295,1.99596279,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252484493,1.1506,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252486388,0.3756,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252486594,3.51781279,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727252486790,2.2406,2622.8,2622.4,1.77598849]
["bitfinex-derivatives","ETHF0:USTF0",1727252486987,1.1,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252488889,1.48128,2622.6,2622.3,1.38028849]
["bitfinex-derivatives","ETHF0:USTF0",1727252489097,1.48128,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727252490199,1.48128,2622.6,2622.3,1.76159849]
["bitfinex-derivatives","ETHF0:USTF0",1727252490500,1.1,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252491000,1.1,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252491387,2.2902,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252494792,2.2902,2622.4,2622.3,1.38000849]
["bitfinex-derivatives","ETHF0:USTF0",1727252495598,2.2902,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252496293,2.67151,2622.4,2622.2,1.38000849]
["bitfinex-derivatives","ETHF0:USTF0",1727252496496,2.67151,2622.4,2622.2,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252496705,2.2902,2622.4,2622.2,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252497004,2.2902,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252497198,2.67151,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252497502,2.67151,2622.4,2622.2,1.38001849]
["bitfinex-derivatives","ETHF0:USTF0",1727252498902,2.2902,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252499600,2.2902,2622.4,2622.2,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252499807,2.2902,2622.4,2622.1,1.38002849]
["bitfinex-derivatives","ETHF0:USTF0",1727252499808,0.38132,2622.3,2622.1,1.38002849]
["bitfinex-derivatives","ETHF0:USTF0",1727252500302,2.67152,2622.4,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727252500502,2.67152,2622.4,2622.1,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252500503,0.38132,2622.3,2622.1,1.38002849]
["bitfinex-derivatives","ETHF0:USTF0",1727252500691,2.2902,2622.4,2622.1,0.99868849]
["bitfinex-derivatives","ETHF0:USTF0",1727252501093,0.38133,2622.3,2622.1,1.38002849]
["bitfinex-derivatives","ETHF0:USTF0",1727252501291,2.2902,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727252501292,2.67151,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727252506605,2.67151,2622.4,2622.0,1.38004849]
["bitfinex-derivatives","ETHF0:USTF0",1727252506606,0.38134,2622.2,2622.0,1.38004849]
["bitfinex-derivatives","ETHF0:USTF0",1727252506808,0.3732,2622.1,2622.0,1.38004849]
["bitfinex-derivatives","ETHF0:USTF0",1727252509512,0.3732,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252509905,0.3732,2622.3,2622.2,1.38097294]
["bitfinex-derivatives","ETHF0:USTF0",1727252510709,0.3732,2622.3,2622.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727252512312,2.27451,2622.4,2622.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727252512709,0.7932,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727252513311,0.7932,2622.4,2622.3,1.38097294]
["bitfinex-derivatives","ETHF0:USTF0",1727252513513,0.3888,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727252515629,3.09596279,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252516531,1.99596279,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252516716,1.1,2622.6,2622.3,0.99965294]
["bitfinex-derivatives","ETHF0:USTF0",1727252517127,1.1,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252520825,1.48128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252521337,1.1,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252521535,1.48128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252521732,3.09596279,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252522630,1.1,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252523737,3.47724279,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252523926,1.1,2622.5,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727252525442,1.1339,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727252526844,0.38124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727252526845,1.99596279,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727252527142,5.70665899,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727252527143,0.7927,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727252527332,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252527637,1.1,2623.2,2623.1,1.3810112]
["bitfinex-derivatives","ETHF0:USTF0",1727252527840,1.4812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252528346,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252528840,1.1,2623.2,2622.9,2.1842112]
["bitfinex-derivatives","ETHF0:USTF0",1727252529036,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252530129,0.3951,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727252530631,5.20376279,2623.6,2623.0,0.9998112]
["bitfinex-derivatives","ETHF0:USTF0",1727252530838,5.20376279,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727252530839,2.27615,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727252531235,0.38118,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727252531540,1.1,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727252531842,1.1,2623.2,2623.0,0.9998112]
["bitfinex-derivatives","ETHF0:USTF0",1727252531843,1.1,2623.2,2623.0,1.3810212]
["bitfinex-derivatives","ETHF0:USTF0",1727252532040,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252533338,1.1,2623.2,2623.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727252533537,1.1,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252534237,1.1,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252534737,1.48118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727252536543,1.4812,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727252536738,0.3812,2623.1,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252536936,0.399,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252537140,1.499,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252539448,1.88022,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252539640,1.499,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252540552,1.499,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252540553,1.88022,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252542341,1.499,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252545644,0.399,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252546752,0.5097,2623.0,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727252550050,0.1107,2623.0,2622.9,9.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727252550241,0.1107,2623.0,2622.9,15.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727252550762,0.1107,2623.0,2622.9,16.21512]
["bitfinex-derivatives","ETHF0:USTF0",1727252551355,0.3911,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727252552147,0.7705,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727252552350,0.7799,2623.8,2623.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1727252552652,0.38112,2623.7,2623.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727252552851,0.38112,2623.7,2623.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1727252553050,1.1,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727252554655,1.1,2623.6,2623.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727252554656,2.2704,2623.8,2623.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727252554960,1.1704,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727252555158,5.20376279,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252555353,5.20376279,2624.2,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252555354,1.1611,2624.1,2623.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727252555545,1.1611,2624.1,2623.9,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1727252555749,1.1611,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252556053,0.3947,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727252556250,0.7543,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727252556759,0.7543,2624.4,2623.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1727252556951,1.13532,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252558150,0.7543,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252558349,2.76104,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252558658,2.38,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252559860,2.38,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252560456,0.7543,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252561355,1.13532,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252561956,1.13532,2624.4,2624.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727252562162,0.7543,2624.4,2624.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727252562460,0.7543,2624.4,2624.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727252564160,0.7543,2624.4,2624.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727252564368,1.13532,2624.4,2624.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727252564557,1.13532,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252565053,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252565254,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252565764,1.13532,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252565967,1.13533,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252566363,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727252567353,0.7543,2624.4,2624.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727252567567,0.38105,2624.2,2624.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727252567758,0.4019,2624.1,2624.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727252568270,0.4019,2624.1,2624.0,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1727252569960,0.4019,2624.1,2624.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727252571364,0.78296,2624.1,2623.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727252571566,0.7835,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252572065,0.7835,2624.0,2623.9,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1727252573662,0.7835,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252574265,0.7835,2624.0,2623.9,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1727252575159,0.7835,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252575365,0.7835,2624.0,2623.9,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1727252576564,0.7835,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252576764,0.7835,2624.0,2623.9,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1727252577670,0.7835,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252579671,0.5126,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252580870,0.89366,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252584672,0.5126,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252585267,0.89366,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252585476,0.5126,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252585664,0.89366,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252585865,0.5126,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252586370,0.5126,2624.1,2624.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727252588273,0.89366,2624.1,2624.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727252590067,0.78296,2624.1,2624.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727252590677,0.78296,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252591874,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252592069,0.78297,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252592568,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727252592968,0.78297,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252593580,0.38108,2624.0,2623.8,4.59449528]
["bitfinex-derivatives","ETHF0:USTF0",1727252593886,0.38108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252594175,0.38108,2624.0,2623.7,0.9998112]
["bitfinex-derivatives","ETHF0:USTF0",1727252594176,0.3811,2623.8,2623.7,0.9998112]
["bitfinex-derivatives","ETHF0:USTF0",1727252594378,0.3811,2623.9,2623.6,0.9998112]
["bitfinex-derivatives","ETHF0:USTF0",1727252594577,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727252595475,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727252596080,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727252597178,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727252597372,0.3811,2623.9,2623.7,1.3809212]
["bitfinex-derivatives","ETHF0:USTF0",1727252597781,0.3811,2623.8,2623.7,1.3809212]
["bitfinex-derivatives","ETHF0:USTF0",1727252598169,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252598576,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252599378,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252599588,2.39786279,2624.1,2623.8,1.3809012]
["bitfinex-derivatives","ETHF0:USTF0",1727252599782,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252600391,0.38109,2623.9,2623.8,1.3809012]
["bitfinex-derivatives","ETHF0:USTF0",1727252600981,0.38109,2623.9,2623.8,0.9998112]
["bitfinex-derivatives","ETHF0:USTF0",1727252601688,0.38109,2623.9,2623.8,1.3809112]
["bitfinex-derivatives","ETHF0:USTF0",1727252602092,2.37704279,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252602289,0.38108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252602588,3.35053279,2624.1,2623.8,1.3809012]
["bitfinex-derivatives","ETHF0:USTF0",1727252602589,0.38109,2623.9,2623.8,1.3809012]
["bitfinex-derivatives","ETHF0:USTF0",1727252603890,0.38109,2623.9,2623.8,2.69051289]
["bitfinex-derivatives","ETHF0:USTF0",1727252604089,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252604292,0.38109,2623.9,2623.8,1.38072964]
["bitfinex-derivatives","ETHF0:USTF0",1727252609287,0.74828,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252610389,0.74828,2624.0,2623.8,1.38072964]
["bitfinex-derivatives","ETHF0:USTF0",1727252610390,0.38109,2623.9,2623.8,1.38072964]
["bitfinex-derivatives","ETHF0:USTF0",1727252611802,0.38109,2623.9,2623.8,2.69024544]
["bitfinex-derivatives","ETHF0:USTF0",1727252612101,0.38109,2623.9,2623.8,1.38072964]
["bitfinex-derivatives","ETHF0:USTF0",1727252613790,2.36316279,2624.0,2623.7,0.99963964]
["bitfinex-derivatives","ETHF0:USTF0",1727252613994,0.3811,2623.8,2623.7,0.99963964]
["bitfinex-derivatives","ETHF0:USTF0",1727252614203,0.3811,2623.8,2623.7,2.69033596]
["bitfinex-derivatives","ETHF0:USTF0",1727252614602,0.7487,2623.9,2623.7,2.69033596]
["bitfinex-derivatives","ETHF0:USTF0",1727252614792,0.7487,2623.9,2623.7,1.38075964]
["bitfinex-derivatives","ETHF0:USTF0",1727252615400,0.3811,2623.8,2623.7,1.38075964]
["bitfinex-derivatives","ETHF0:USTF0",1727252615794,0.3811,2623.8,2623.7,2.690286]
["bitfinex-derivatives","ETHF0:USTF0",1727252616697,0.3811,2623.8,2623.7,1.30952636]
["bitfinex-derivatives","ETHF0:USTF0",1727252616911,0.3811,2623.8,2623.7,2.30908137]
["bitfinex-derivatives","ETHF0:USTF0",1727252617090,0.3811,2623.8,2623.7,1.38067501]
["bitfinex-derivatives","ETHF0:USTF0",1727252617303,0.3811,2623.8,2623.7,0.99955501]
["bitfinex-derivatives","ETHF0:USTF0",1727252618596,0.38112,2623.7,2623.6,1.38068501]
["bitfinex-derivatives","ETHF0:USTF0",1727252618796,0.7344,2623.7,2623.6,1.69064456]
["bitfinex-derivatives","ETHF0:USTF0",1727252619012,0.7344,2623.7,2623.6,2.69020093]
["bitfinex-derivatives","ETHF0:USTF0",1727252620399,1.11552,2623.7,2623.6,2.69020093]
["bitfinex-derivatives","ETHF0:USTF0",1727252621104,1.11552,2623.7,2623.6,2.69015726]
["bitfinex-derivatives","ETHF0:USTF0",1727252621105,0.7344,2623.7,2623.6,2.69015726]
["bitfinex-derivatives","ETHF0:USTF0",1727252621307,0.7344,2623.7,2623.6,2.69016771]
["bitfinex-derivatives","ETHF0:USTF0",1727252622294,0.7344,2623.7,2623.6,1.69064456]
["bitfinex-derivatives","ETHF0:USTF0",1727252623101,0.7344,2623.7,2623.6,3.1909155]
["bitfinex-derivatives","ETHF0:USTF0",1727252623308,0.7344,2623.7,2623.6,1.69064456]
["bitfinex-derivatives","ETHF0:USTF0",1727252623601,1.11552,2623.7,2623.6,2.69008877]
["bitfinex-derivatives","ETHF0:USTF0",1727252623802,0.7344,2623.7,2623.6,2.69008877]
["bitfinex-derivatives","ETHF0:USTF0",1727252624509,0.7344,2623.7,2623.6,1.69057652]
["bitfinex-derivatives","ETHF0:USTF0",1727252625196,1.11552,2623.7,2623.6,2.69009902]
["bitfinex-derivatives","ETHF0:USTF0",1727252625507,1.11552,2623.7,2623.6,2.69011857]
["bitfinex-derivatives","ETHF0:USTF0",1727252625702,0.7344,2623.7,2623.6,2.69011857]
["bitfinex-derivatives","ETHF0:USTF0",1727252626107,0.7344,2623.7,2623.6,2.69011741]
["bitfinex-derivatives","ETHF0:USTF0",1727252626698,0.7344,2623.7,2623.6,3.19084746]
["bitfinex-derivatives","ETHF0:USTF0",1727252627603,0.7344,2623.7,2623.6,2.69011101]
["bitfinex-derivatives","ETHF0:USTF0",1727252627911,0.7344,2623.7,2623.6,1.69057652]
["bitfinex-derivatives","ETHF0:USTF0",1727252628108,0.7344,2623.7,2623.6,2.69012836]
["bitfinex-derivatives","ETHF0:USTF0",1727252628402,0.7344,2623.7,2623.6,1.38068184]
["bitfinex-derivatives","ETHF0:USTF0",1727252628608,0.7344,2623.7,2623.6,1.69065125]
["bitfinex-derivatives","ETHF0:USTF0",1727252629209,1.11552,2623.7,2623.6,2.69022463]
["bitfinex-derivatives","ETHF0:USTF0",1727252629802,1.11552,2623.7,2623.6,1.69065125]
["bitfinex-derivatives","ETHF0:USTF0",1727252629803,0.7344,2623.7,2623.6,1.69065125]
["bitfinex-derivatives","ETHF0:USTF0",1727252630102,0.7344,2623.7,2623.6,3.79024178]
["bitfinex-derivatives","ETHF0:USTF0",1727252630306,0.7344,2623.7,2623.6,2.79065125]
["bitfinex-derivatives","ETHF0:USTF0",1727252630507,0.7344,2623.7,2623.6,4.29092219]
["bitfinex-derivatives","ETHF0:USTF0",1727252630709,0.7344,2623.7,2623.6,2.79065125]
["bitfinex-derivatives","ETHF0:USTF0",1727252631413,0.7344,2623.7,2623.6,4.29092219]
["bitfinex-derivatives","ETHF0:USTF0",1727252631713,0.3676,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727252631917,1.99596279,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727252632205,0.7755,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252632406,2.36416279,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252632407,0.74925,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252632798,0.3682,2624.2,2624.1,1.38063151]
["bitfinex-derivatives","ETHF0:USTF0",1727252633397,0.74924,2624.2,2624.1,1.38063151]
["bitfinex-derivatives","ETHF0:USTF0",1727252633602,0.74924,2624.2,2624.1,0.99957151]
["bitfinex-derivatives","ETHF0:USTF0",1727252636606,0.38107,2624.0,2623.8,1.38066151]
["bitfinex-derivatives","ETHF0:USTF0",1727252636805,0.7737,2623.9,2623.8,1.38066151]
["bitfinex-derivatives","ETHF0:USTF0",1727252638012,0.7737,2623.9,2623.8,2.69869877]
["bitfinex-derivatives","ETHF0:USTF0",1727252638219,0.7737,2623.9,2623.8,2.09942726]
["bitfinex-derivatives","ETHF0:USTF0",1727252638827,0.7737,2623.9,2623.8,3.59878453]
["bitfinex-derivatives","ETHF0:USTF0",1727252639010,0.7737,2623.9,2623.8,2.28074727]
["bitfinex-derivatives","ETHF0:USTF0",1727252639311,0.7737,2623.9,2623.8,2.0994903]
["bitfinex-derivatives","ETHF0:USTF0",1727252639510,0.7737,2623.9,2623.8,3.59884757]
["bitfinex-derivatives","ETHF0:USTF0",1727252640808,0.7737,2623.9,2623.8,2.0994903]
["bitfinex-derivatives","ETHF0:USTF0",1727252641203,0.7737,2623.9,2623.8,3.09920784]
["bitfinex-derivatives","ETHF0:USTF0",1727252642214,0.7737,2623.9,2623.8,3.59884757]
["bitfinex-derivatives","ETHF0:USTF0",1727252643514,0.7737,2623.9,2623.8,2.0994903]
["bitfinex-derivatives","ETHF0:USTF0",1727252644119,0.7737,2623.9,2623.8,3.59884757]
["bitfinex-derivatives","ETHF0:USTF0",1727252644823,2.37421161,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252645012,0.75097,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252645517,2.74411161,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252645905,0.3699,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252646319,0.3699,2624.1,2624.0,1.38072735]
["bitfinex-derivatives","ETHF0:USTF0",1727252647222,0.75096,2624.1,2624.0,1.38072735]
["bitfinex-derivatives","ETHF0:USTF0",1727252647413,0.3699,2624.1,2624.0,1.38072735]
["bitfinex-derivatives","ETHF0:USTF0",1727252648013,0.75096,2624.1,2624.0,1.38072735]
["bitfinex-derivatives","ETHF0:USTF0",1727252648317,0.75096,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252648717,0.3699,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727252649216,0.3699,2624.1,2624.0,1.38072735]
["bitfinex-derivatives","ETHF0:USTF0",1727252649419,0.764,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727252649605,0.764,2624.2,2624.1,3.79820168]
["bitfinex-derivatives","ETHF0:USTF0",1727252649808,0.764,2624.2,2624.1,4.20250168]
["bitfinex-derivatives","ETHF0:USTF0",1727252650005,0.764,2624.2,2624.1,3.20313473]
["bitfinex-derivatives","ETHF0:USTF0",1727252650419,0.764,2624.2,2624.1,4.20240421]
["bitfinex-derivatives","ETHF0:USTF0",1727252650622,0.764,2624.2,2624.1,2.88462948]
["bitfinex-derivatives","ETHF0:USTF0",1727252650816,1.14504,2624.2,2624.1,2.88462948]
["bitfinex-derivatives","ETHF0:USTF0",1727252651010,0.764,2624.2,2624.1,2.88462948]
["bitfinex-derivatives","ETHF0:USTF0",1727252656725,1.14504,2624.2,2624.1,2.48032948]
["bitfinex-derivatives","ETHF0:USTF0",1727252657027,0.764,2624.2,2624.1,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727252657323,0.764,2624.2,2624.1,2.48032948]
["bitfinex-derivatives","ETHF0:USTF0",1727252657526,0.764,2624.2,2624.1,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727252657716,0.764,2624.2,2624.1,2.48032948]
["bitfinex-derivatives","ETHF0:USTF0",1727252660828,0.764,2624.2,2624.1,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727252661218,0.764,2624.2,2624.1,2.48032948]
["bitfinex-derivatives","ETHF0:USTF0",1727252661415,0.764,2624.2,2624.1,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727252662128,0.764,2624.2,2624.1,2.48032948]
["bitfinex-derivatives","ETHF0:USTF0",1727252662432,0.764,2624.2,2624.1,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727252664531,0.764,2624.2,2624.1,2.48032948]
["bitfinex-derivatives","ETHF0:USTF0",1727252665125,2.37413161,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727252665431,1.1666,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727252665624,1.5476,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727252666225,1.1666,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727252666426,1.1666,2624.5,2624.4,2.48028948]
["bitfinex-derivatives","ETHF0:USTF0",1727252667332,0.7998,2624.5,2624.4,2.48028948]
["bitfinex-derivatives","ETHF0:USTF0",1727252667634,1.54366,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727252667832,1.1627,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727252668234,2.37405161,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727252668533,0.355,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727252668534,1.57211,2625.1,2625.0,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727252668736,1.1912,2625.1,2625.0,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727252668933,1.57211,2625.1,2625.0,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727252670419,1.57211,2625.1,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252670627,1.57211,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727252670628,1.57211,2625.1,2624.9,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1727252671625,1.57211,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727252671827,1.1912,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727252672032,1.1912,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727252672033,0.7889,2625.1,2625.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727252672331,0.7827,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727252672534,0.7827,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727252674739,0.7827,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252674947,0.7827,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727252677033,0.7827,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727252678644,0.7827,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727252682649,1.1636,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252682837,1.16359,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252683846,1.16359,2625.3,2624.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727252683847,0.3809,2625.2,2624.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727252684042,1.16359,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727252685843,1.16359,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727252686039,0.7827,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727252687148,0.7827,2625.3,2625.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727252688055,0.7827,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727252688746,0.3786,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727252688943,0.3786,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727252689143,0.75946,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727252689444,0.3786,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727252689638,0.7546,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727252689841,0.7546,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727252691960,0.7546,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252692244,0.7546,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727252692637,0.38078,2626.0,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727252692850,0.3682,2625.9,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727252693045,0.3682,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252694052,0.749,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252695343,0.749,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727252695344,0.3682,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727252695540,0.3682,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727252695747,0.3682,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252696847,0.749,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252697548,0.749,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252698152,0.749,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252698357,0.3682,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252698544,0.749,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252698744,0.3682,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252700155,0.749,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252702053,0.3682,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252703284,0.749,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727252704147,0.749,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252704148,0.38084,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252704456,0.3753,2625.6,2625.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727252704657,0.3682,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727252704859,0.3682,2625.9,2625.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727252704860,0.38081,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252705264,0.3682,2625.9,2625.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727252705463,0.38084,2625.7,2625.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727252705654,0.38084,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727252705846,0.38082,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727252706864,0.38083,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727252707966,0.77672,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727252708167,0.3959,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727252709055,0.3682,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727252709458,0.3682,2625.9,2625.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727252709866,0.3682,2625.9,2625.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1727252710364,0.3682,2625.9,2625.8,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1727252712361,0.3959,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727252712558,0.38074,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252712760,0.3685,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727252713168,0.38076,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727252713470,0.3685,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727252713471,0.74923,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727252714373,0.74924,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727252714760,0.38074,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727252715157,0.38074,2626.3,2626.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727252716976,0.38069,2626.7,2626.2,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727252717173,1.14097,2626.8,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252717370,0.38068,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252717881,1.14098,2626.8,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727252718078,0.38068,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252718563,1.14098,2626.8,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727252718764,1.14098,2626.8,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252719372,0.4018,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252719572,0.78248,2626.7,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252719765,0.78248,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252719965,0.4018,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252720171,0.4018,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252720365,0.4018,2626.7,2626.4,6.59847456]
["bitfinex-derivatives","ETHF0:USTF0",1727252720569,0.4018,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252721578,3.2078,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252721880,0.7603,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727252724673,1.14093,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252724977,1.14093,2627.1,2626.8,6.9866057]
["bitfinex-derivatives","ETHF0:USTF0",1727252725161,0.38064,2627.0,2626.8,6.9866057]
["bitfinex-derivatives","ETHF0:USTF0",1727252725366,1.14093,2627.1,2626.8,6.9866057]
["bitfinex-derivatives","ETHF0:USTF0",1727252725584,0.38065,2627.0,2626.8,6.6059457]
["bitfinex-derivatives","ETHF0:USTF0",1727252725761,1.14093,2627.1,2626.8,6.6059457]
["bitfinex-derivatives","ETHF0:USTF0",1727252726164,0.38064,2627.0,2626.8,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727252727572,0.38065,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252728271,0.38065,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727252728478,0.3745,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727252728676,0.75517,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727252728870,0.3745,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727252730078,0.3807,2626.7,2626.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727252730278,1.1616,2626.7,2626.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727252730668,0.7809,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727252730883,0.3807,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727252731070,0.38071,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727252731668,0.7809,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727252731887,0.3807,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727252733674,0.38073,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252733980,0.7494,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252734179,1.1317,2626.3,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252734384,1.1317,2626.3,2626.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727252734682,1.1317,2626.3,2626.0,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727252734870,0.38076,2626.2,2626.0,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727252735070,0.38076,2626.2,2626.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727252735273,0.38076,2626.2,2626.0,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727252736480,1.51245,2626.3,2626.0,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727252736782,0.38075,2626.2,2626.0,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727252736987,0.38076,2626.2,2626.0,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727252737170,0.38076,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252737373,0.38076,2626.2,2625.9,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727252737786,0.38076,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252737984,0.38076,2626.2,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252737985,0.38076,2626.2,2625.9,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727252738180,0.38077,2626.1,2625.9,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727252738481,0.38076,2626.2,2625.9,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727252738687,1.51245,2626.3,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252738986,0.38076,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252739285,1.1317,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252739286,1.51245,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252739578,1.1317,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252739981,0.38076,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252740578,1.51244,2626.3,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252740984,1.51244,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252740985,1.1317,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252741390,1.1317,2626.3,2626.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1727252742578,0.7494,2626.3,2626.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1727252744281,0.7494,2626.3,2626.2,2.26975]
["bitfinex-derivatives","ETHF0:USTF0",1727252744692,1.13014,2626.3,2626.2,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727252745182,0.38076,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252745384,0.38076,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727252745577,1.13015,2626.3,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727252745880,1.13015,2626.3,2626.2,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727252746283,1.13015,2626.3,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252748284,0.38075,2626.2,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252748584,0.7494,2626.3,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252749078,1.13015,2626.3,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252750187,0.38075,2626.2,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252752483,1.13015,2626.3,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252753791,0.38075,2626.2,2626.1,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727252754182,0.38075,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252755193,1.13015,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252755393,0.7494,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252755685,0.7494,2626.3,2626.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727252755888,0.3668,2626.3,2626.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727252757693,0.76412,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727252757986,0.76412,2626.5,2626.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727252760092,0.38073,2626.4,2626.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727252760798,0.3834,2626.5,2626.0,4.20706948]
["bitfinex-derivatives","ETHF0:USTF0",1727252761003,0.38077,2626.1,2626.0,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252761187,0.95182,2626.4,2626.0,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252761188,0.38077,2626.2,2626.0,1.38003948]
["bitfinex-derivatives","ETHF0:USTF0",1727252761387,1.15347,2626.1,2626.0,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252761583,1.52467,2626.1,2626.0,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252762390,1.1439,2626.1,2626.0,1.38004948]
["bitfinex-derivatives","ETHF0:USTF0",1727252766399,1.1439,2626.1,2626.0,2.48004948]
["bitfinex-derivatives","ETHF0:USTF0",1727252767103,1.52467,2626.1,2626.0,2.09926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252767406,1.52467,2626.1,2625.8,2.26435727]
["bitfinex-derivatives","ETHF0:USTF0",1727252767407,0.38078,2626.0,2625.8,1.38007948]
["bitfinex-derivatives","ETHF0:USTF0",1727252768198,2.2439,2626.1,2625.8,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252768498,0.38078,2626.0,2625.8,1.38006948]
["bitfinex-derivatives","ETHF0:USTF0",1727252768703,0.3808,2625.9,2625.8,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252768904,0.3808,2625.9,2625.8,1.38007948]
["bitfinex-derivatives","ETHF0:USTF0",1727252769402,0.38079,2626.0,2625.8,1.38007948]
["bitfinex-derivatives","ETHF0:USTF0",1727252770102,1.52467,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252770289,1.52467,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252774606,5.33267,2626.1,2626.0,0.99926948]
["bitfinex-derivatives","ETHF0:USTF0",1727252774906,4.9519,2626.1,2625.9,0.99827404]
["bitfinex-derivatives","ETHF0:USTF0",1727252775108,0.38078,2626.0,2625.9,0.99827404]
["bitfinex-derivatives","ETHF0:USTF0",1727252775402,0.38078,2626.0,2625.9,2.29349928]
["bitfinex-derivatives","ETHF0:USTF0",1727252775592,0.38078,2626.0,2625.9,2.79458251]
["bitfinex-derivatives","ETHF0:USTF0",1727252776405,0.38078,2626.0,2625.9,1.29522524]
["bitfinex-derivatives","ETHF0:USTF0",1727252776605,0.38078,2626.0,2625.9,2.79458251]
["bitfinex-derivatives","ETHF0:USTF0",1727252777105,0.38078,2626.0,2625.9,2.29383479]
["bitfinex-derivatives","ETHF0:USTF0",1727252777294,0.38078,2626.0,2625.9,0.99860955]
["bitfinex-derivatives","ETHF0:USTF0",1727252777499,0.38078,2626.0,2625.9,2.29437365]
["bitfinex-derivatives","ETHF0:USTF0",1727252777704,0.38078,2626.0,2625.9,0.99860955]
["bitfinex-derivatives","ETHF0:USTF0",1727252778304,0.38078,2626.0,2625.8,0.99860955]
["bitfinex-derivatives","ETHF0:USTF0",1727252778305,0.3808,2625.9,2625.8,0.99860955]
["bitfinex-derivatives","ETHF0:USTF0",1727252779197,2.05197,2626.0,2625.7,0.99860955]
["bitfinex-derivatives","ETHF0:USTF0",1727252779402,0.75211,2625.8,2625.7,0.99860955]
["bitfinex-derivatives","ETHF0:USTF0",1727252779604,0.75211,2625.8,2625.7,2.79516874]
["bitfinex-derivatives","ETHF0:USTF0",1727252780106,0.75211,2625.8,2625.7,2.29454574]
["bitfinex-derivatives","ETHF0:USTF0",1727252780411,0.75211,2625.8,2625.7,0.99873427]
["bitfinex-derivatives","ETHF0:USTF0",1727252780598,0.75211,2625.8,2625.7,2.29436106]
["bitfinex-derivatives","ETHF0:USTF0",1727252781211,0.75211,2625.8,2625.7,2.29435483]
["bitfinex-derivatives","ETHF0:USTF0",1727252781910,1.99314161,2626.4,2625.7,21.05669221]
["bitfinex-derivatives","ETHF0:USTF0",1727252782100,1.99314161,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252782101,1.11643,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252782294,0.7357,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252782700,0.7357,2626.4,2626.3,2.09826463]
["bitfinex-derivatives","ETHF0:USTF0",1727252783505,0.7357,2626.4,2626.3,2.47900463]
["bitfinex-derivatives","ETHF0:USTF0",1727252783699,0.7357,2626.4,2626.3,2.09826463]
["bitfinex-derivatives","ETHF0:USTF0",1727252784311,0.7357,2626.4,2626.3,0.99826463]
["bitfinex-derivatives","ETHF0:USTF0",1727252785306,5.60114161,2626.7,2626.3,0.99826463]
["bitfinex-derivatives","ETHF0:USTF0",1727252785307,1.99314161,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252785514,2.99149042,2627.1,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252785515,0.383,2627.1,2626.6,12.92343824]
["bitfinex-derivatives","ETHF0:USTF0",1727252785719,0.383,2627.1,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252786010,0.3834,2627.2,2627.0,3.37789181]
["bitfinex-derivatives","ETHF0:USTF0",1727252786215,0.3834,2627.2,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252788314,0.3806,2627.3,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252788814,1.16559,2627.4,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252790212,0.3806,2627.3,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252790806,0.7727,2627.3,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727252791009,3.9805,2627.3,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727252791313,3.9805,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727252792317,3.9805,2627.3,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252792318,3.9805,2627.3,2626.8,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727252793412,3.9805,2627.3,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252793620,3.9805,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727252794111,0.7727,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727252794318,0.7727,2627.3,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727252795016,0.38061,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727252795609,0.38061,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727252796117,0.38061,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727252796305,0.3921,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727252797124,0.38061,2627.2,2626.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727252797718,0.3921,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727252797918,0.7727,2627.3,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252798124,0.7727,2627.3,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727252799208,0.38061,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727252799619,0.7727,2627.3,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727252801019,3.9928,2627.4,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252801220,0.7493,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727252801423,1.1646,2627.7,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252801720,1.54515,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252802222,1.1646,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252802516,1.1646,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727252802713,1.1646,2627.7,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252802915,1.1646,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727252803318,1.1646,2627.7,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252803827,1.1646,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252804014,1.1646,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727252804425,1.1646,2627.7,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252806929,1.1646,2627.7,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252809216,0.7703,2627.7,2627.6,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727252809423,0.4,2627.7,2627.6,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727252809722,0.3762,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727252810027,0.3762,2627.9,2627.8,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1727252810421,0.3762,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252812542,0.3762,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727252815834,0.3762,2627.9,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252815835,0.4009,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727252816031,0.7448,2628.3,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252816340,0.7448,2628.3,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252816341,1.1387,2628.3,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252817731,1.1387,2628.3,2628.0,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727252818035,0.38043,2628.5,2628.1,4.79196843]
["bitfinex-derivatives","ETHF0:USTF0",1727252818239,0.38043,2628.5,2628.1,4.41149843]
["bitfinex-derivatives","ETHF0:USTF0",1727252818240,0.3714,2628.3,2628.1,4.41149843]
["bitfinex-derivatives","ETHF0:USTF0",1727252818539,0.3714,2628.3,2628.1,4.79195843]
["bitfinex-derivatives","ETHF0:USTF0",1727252819541,0.3714,2628.3,2628.1,4.41149843]
["bitfinex-derivatives","ETHF0:USTF0",1727252821643,0.3714,2628.3,2628.1,4.79197843]
["bitfinex-derivatives","ETHF0:USTF0",1727252822744,0.75185,2628.3,2628.1,4.41149843]
["bitfinex-derivatives","ETHF0:USTF0",1727252823042,0.38046,2628.2,2628.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252823250,0.3714,2628.3,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252823453,0.3714,2628.3,2627.8,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1727252823454,0.38048,2628.1,2627.8,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1727252823837,0.4023,2628.0,2627.8,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1727252824246,0.4023,2628.0,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252824544,0.38053,2627.8,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252824850,1.74897,2628.0,2627.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727252825141,1.74897,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252825142,0.38058,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252825348,2.38,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727252825536,0.4023,2627.3,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252825842,0.4023,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727252826047,3.5798,2627.7,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727252826240,0.3682,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252829551,0.3682,2627.6,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252829748,0.74876,2627.6,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252830049,0.74876,2627.6,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252830348,0.74876,2627.6,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252830944,0.3682,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252831547,0.3682,2627.6,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252831850,0.38058,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252832041,0.75938,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252832241,0.3788,2627.5,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252832446,0.3682,2627.6,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252832744,0.3682,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252834850,0.3682,2627.6,2627.5,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727252835046,0.3682,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252835448,0.74875,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252835748,0.74875,2627.6,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727252836138,0.38057,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252836341,0.38058,2627.4,2627.1,3.75396514]
["bitfinex-derivatives","ETHF0:USTF0",1727252836745,0.38059,2627.4,2627.1,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727252836941,0.38062,2627.1,2627.0,0.99335514]
["bitfinex-derivatives","ETHF0:USTF0",1727252837248,0.38064,2627.0,2626.8,0.99335514]
["bitfinex-derivatives","ETHF0:USTF0",1727252837459,0.7486,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727252838046,0.7486,2627.0,2626.7,3.37335514]
["bitfinex-derivatives","ETHF0:USTF0",1727252838244,0.38065,2626.9,2626.7,3.37335514]
["bitfinex-derivatives","ETHF0:USTF0",1727252838441,0.38067,2626.8,2626.6,1.37405514]
["bitfinex-derivatives","ETHF0:USTF0",1727252838946,0.38067,2626.8,2626.5,7.70755514]
["bitfinex-derivatives","ETHF0:USTF0",1727252839148,0.38067,2626.8,2626.5,6.96185514]
["bitfinex-derivatives","ETHF0:USTF0",1727252839350,0.7486,2627.0,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252839351,0.38066,2626.9,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252840464,0.7486,2627.0,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252840757,1.12924,2627.0,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252841249,4.93564,2627.0,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252841852,0.7486,2627.0,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252843151,1.12924,2627.0,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252843360,1.12924,2627.0,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252843663,0.7486,2627.0,2626.7,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727252844253,1.12924,2627.0,2626.7,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727252845151,0.38066,2626.9,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252845966,0.38067,2626.8,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252846257,0.76767,2626.8,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252846661,0.387,2626.8,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252847150,0.76767,2626.8,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252847555,0.387,2626.8,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252850148,0.7486,2627.0,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252850348,0.3791,2626.9,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252850762,0.38067,2626.8,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252850960,0.38067,2626.8,2626.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727252851360,0.3807,2626.6,2626.3,3.13344]
["bitfinex-derivatives","ETHF0:USTF0",1727252851554,0.7441,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252851754,1.12482,2626.5,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252851954,1.12482,2626.5,2626.1,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1727252852159,1.12482,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252852354,1.12481,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252854376,0.38073,2626.4,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252854861,1.12482,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252855262,0.38073,2626.4,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252855459,0.76413,2626.4,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252856859,0.3834,2626.4,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252857373,1.23552,2626.5,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252860367,1.23551,2626.5,2626.3,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1727252860568,0.8548,2626.5,2626.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727252860968,1.23551,2626.5,2626.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727252861168,0.8548,2626.5,2626.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727252861471,1.23552,2626.5,2626.3,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727252866262,0.1107,2626.5,2626.4,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727252866467,0.1107,2626.5,2626.4,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1727252866672,1.15566,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727252866875,1.15566,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252867583,0.775,2626.9,2626.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727252867878,0.3912,2626.9,2626.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727252870465,0.3912,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727252870669,0.77186,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727252871871,0.38067,2626.8,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727252873283,0.77186,2626.9,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727252873475,0.38067,2626.8,2626.6,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727252873780,0.38068,2626.8,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252873982,0.3806,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727252874172,0.3889,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727252876675,0.3889,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252882578,0.3889,2626.6,2626.5,1.37405514]
["bitfinex-derivatives","ETHF0:USTF0",1727252884785,0.3889,2626.6,2626.5,2.67254488]
["bitfinex-derivatives","ETHF0:USTF0",1727252885287,0.3889,2626.6,2626.5,1.37405514]
["bitfinex-derivatives","ETHF0:USTF0",1727252885480,0.3889,2626.6,2626.5,2.67257936]
["bitfinex-derivatives","ETHF0:USTF0",1727252885676,0.3889,2626.6,2626.5,1.67922422]
["bitfinex-derivatives","ETHF0:USTF0",1727252885884,0.3889,2626.6,2626.5,2.67600847]
["bitfinex-derivatives","ETHF0:USTF0",1727252886188,0.3889,2626.6,2626.5,2.67604653]
["bitfinex-derivatives","ETHF0:USTF0",1727252886391,0.3889,2626.6,2626.5,1.37749846]
["bitfinex-derivatives","ETHF0:USTF0",1727252887194,0.4996,2626.6,2626.5,1.37749846]
["bitfinex-derivatives","ETHF0:USTF0",1727252887494,0.4996,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727252888280,0.4996,2626.6,2626.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727252888894,0.8803,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727252889395,0.4996,2626.6,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727252892696,0.4996,2626.6,2626.5,2.47783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252894200,0.8803,2626.6,2626.5,2.47783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252894686,0.8803,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252895288,0.8803,2626.6,2626.5,0.99712608]
["bitfinex-derivatives","ETHF0:USTF0",1727252895697,0.8803,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252895893,0.8803,2626.6,2626.5,0.99712608]
["bitfinex-derivatives","ETHF0:USTF0",1727252896594,0.8803,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252896786,0.4996,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252898901,0.8803,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252899583,0.7696,2626.6,2626.5,0.99712608]
["bitfinex-derivatives","ETHF0:USTF0",1727252899786,0.7696,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252902594,0.3889,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252902899,0.7696,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252904493,0.7696,2626.6,2626.5,2.67721046]
["bitfinex-derivatives","ETHF0:USTF0",1727252904994,0.7696,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252906295,0.7696,2626.6,2626.5,2.67746431]
["bitfinex-derivatives","ETHF0:USTF0",1727252906491,0.7696,2626.6,2626.5,1.37783608]
["bitfinex-derivatives","ETHF0:USTF0",1727252907297,0.7696,2626.6,2626.5,2.67758906]
["bitfinex-derivatives","ETHF0:USTF0",1727252908194,0.7696,2626.6,2626.5,1.68046298]
["bitfinex-derivatives","ETHF0:USTF0",1727252908496,0.7696,2626.6,2626.5,2.67829538]
["bitfinex-derivatives","ETHF0:USTF0",1727252909000,0.7696,2626.6,2626.5,2.67834129]
["bitfinex-derivatives","ETHF0:USTF0",1727252909201,0.7696,2626.6,2626.5,1.68050889]
["bitfinex-derivatives","ETHF0:USTF0",1727252909600,1.1704,2626.6,2626.5,3.17619802]
["bitfinex-derivatives","ETHF0:USTF0",1727252910206,0.7897,2626.6,2626.5,3.17619802]
["bitfinex-derivatives","ETHF0:USTF0",1727252911397,1.1704,2626.6,2626.5,3.17619802]
["bitfinex-derivatives","ETHF0:USTF0",1727252913407,1.1704,2626.6,2626.5,2.79548802]
["bitfinex-derivatives","ETHF0:USTF0",1727252913610,1.1704,2626.6,2626.5,2.80196588]
["bitfinex-derivatives","ETHF0:USTF0",1727252914002,1.1704,2626.6,2626.5,3.39720795]
["bitfinex-derivatives","ETHF0:USTF0",1727252914205,1.1704,2626.6,2626.5,3.3972128]
["bitfinex-derivatives","ETHF0:USTF0",1727252914410,1.1704,2626.6,2626.5,2.80196588]
["bitfinex-derivatives","ETHF0:USTF0",1727252914707,0.7897,2626.6,2626.5,3.18267588]
["bitfinex-derivatives","ETHF0:USTF0",1727252914916,1.1704,2626.6,2626.5,3.39721642]
["bitfinex-derivatives","ETHF0:USTF0",1727252915111,1.1704,2626.6,2626.5,2.80196588]
["bitfinex-derivatives","ETHF0:USTF0",1727252915406,1.1704,2626.6,2626.5,3.39721692]
["bitfinex-derivatives","ETHF0:USTF0",1727252915600,1.1704,2626.6,2626.5,3.77793069]
["bitfinex-derivatives","ETHF0:USTF0",1727252916207,1.1704,2626.6,2626.5,3.77791872]
["bitfinex-derivatives","ETHF0:USTF0",1727252916602,1.1704,2626.6,2626.5,3.39720872]
["bitfinex-derivatives","ETHF0:USTF0",1727252917006,1.1704,2626.6,2626.5,3.39878573]
["bitfinex-derivatives","ETHF0:USTF0",1727252917503,0.7897,2626.6,2626.5,3.39878573]
["bitfinex-derivatives","ETHF0:USTF0",1727252918209,0.9004,2626.6,2626.5,1.90151959]
["bitfinex-derivatives","ETHF0:USTF0",1727252918411,0.9004,2626.6,2626.5,0.59523659]
["bitfinex-derivatives","ETHF0:USTF0",1727252918611,0.9004,2626.6,2626.5,1.90202105]
["bitfinex-derivatives","ETHF0:USTF0",1727252918612,1.2811,2626.6,2626.5,1.90202105]
["bitfinex-derivatives","ETHF0:USTF0",1727252918910,1.2811,2626.6,2626.5,1.90203002]
["bitfinex-derivatives","ETHF0:USTF0",1727252921328,0.9004,2626.6,2626.5,1.90203002]
["bitfinex-derivatives","ETHF0:USTF0",1727252922033,1.2811,2626.6,2626.5,1.90203002]
["bitfinex-derivatives","ETHF0:USTF0",1727252922231,1.2811,2626.6,2626.5,1.90202934]
["bitfinex-derivatives","ETHF0:USTF0",1727252922427,1.2811,2626.6,2626.5,2.28273934]
["bitfinex-derivatives","ETHF0:USTF0",1727252922428,0.9004,2626.6,2626.5,2.28273934]
["bitfinex-derivatives","ETHF0:USTF0",1727252922935,0.9004,2626.6,2626.5,2.75893088]
["bitfinex-derivatives","ETHF0:USTF0",1727252923234,0.9004,2626.6,2626.5,2.28273934]
["bitfinex-derivatives","ETHF0:USTF0",1727252923438,0.9004,2626.6,2626.5,2.75885149]
["bitfinex-derivatives","ETHF0:USTF0",1727252923632,1.2811,2626.6,2626.5,1.90195264]
["bitfinex-derivatives","ETHF0:USTF0",1727252924137,0.9004,2626.6,2626.5,2.28266264]
["bitfinex-derivatives","ETHF0:USTF0",1727252924331,0.9004,2626.6,2626.5,2.75884469]
["bitfinex-derivatives","ETHF0:USTF0",1727252924538,0.9004,2626.6,2626.5,4.75309686]
["bitfinex-derivatives","ETHF0:USTF0",1727252924736,1.2811,2626.6,2626.5,1.90195264]
["bitfinex-derivatives","ETHF0:USTF0",1727252925428,1.2811,2626.6,2626.5,2.28266264]
["bitfinex-derivatives","ETHF0:USTF0",1727252925634,0.9004,2626.6,2626.5,2.28266264]
["bitfinex-derivatives","ETHF0:USTF0",1727252926339,0.9004,2626.6,2626.5,2.28265629]
["bitfinex-derivatives","ETHF0:USTF0",1727252926531,0.9004,2626.6,2626.5,1.68741776]
["bitfinex-derivatives","ETHF0:USTF0",1727252926732,0.9004,2626.6,2626.5,1.90194361]
["bitfinex-derivatives","ETHF0:USTF0",1727252926733,1.2811,2626.6,2626.5,1.90194361]
["bitfinex-derivatives","ETHF0:USTF0",1727252927132,1.2811,2626.6,2626.5,2.28265361]
["bitfinex-derivatives","ETHF0:USTF0",1727252928041,1.2811,2626.6,2626.5,2.37813144]
["bitfinex-derivatives","ETHF0:USTF0",1727252928333,1.2811,2626.6,2626.5,1.90198209]
["bitfinex-derivatives","ETHF0:USTF0",1727252929128,13.29523121,2626.6,2626.5,2.80420408]
["bitfinex-derivatives","ETHF0:USTF0",1727252929335,13.29523121,2626.6,2626.3,0.99855085]
["bitfinex-derivatives","ETHF0:USTF0",1727252929336,0.95178,2626.5,2626.3,0.99855085]
["bitfinex-derivatives","ETHF0:USTF0",1727252929534,0.38074,2626.3,2626.2,0.99855085]
["bitfinex-derivatives","ETHF0:USTF0",1727252929734,0.38075,2626.2,2626.1,0.99855085]
["bitfinex-derivatives","ETHF0:USTF0",1727252930034,0.38077,2626.1,2626.0,0.99855085]
["bitfinex-derivatives","ETHF0:USTF0",1727252930232,0.38077,2626.1,2625.8,1.47399062]
["bitfinex-derivatives","ETHF0:USTF0",1727252930233,0.3808,2625.9,2625.8,1.47399062]
["bitfinex-derivatives","ETHF0:USTF0",1727252930434,0.3808,2625.9,2625.8,2.30446755]
["bitfinex-derivatives","ETHF0:USTF0",1727252930638,0.3808,2625.9,2625.8,0.99808332]
["bitfinex-derivatives","ETHF0:USTF0",1727252930834,0.3808,2625.9,2625.8,2.30451885]
["bitfinex-derivatives","ETHF0:USTF0",1727252931040,0.3808,2625.9,2625.8,2.30476835]
["bitfinex-derivatives","ETHF0:USTF0",1727252931334,0.3808,2625.9,2625.8,0.99833282]
["bitfinex-derivatives","ETHF0:USTF0",1727252932228,0.3808,2625.9,2625.7,0.99833282]
["bitfinex-derivatives","ETHF0:USTF0",1727252932430,0.3941,2625.8,2625.7,0.99833282]
["bitfinex-derivatives","ETHF0:USTF0",1727252934842,0.3941,2625.8,2625.6,1.74427282]
["bitfinex-derivatives","ETHF0:USTF0",1727252935534,0.3941,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727252935834,0.3941,2625.8,2625.6,1.74426282]
["bitfinex-derivatives","ETHF0:USTF0",1727252936442,0.77491,2625.8,2625.6,1.74426282]
["bitfinex-derivatives","ETHF0:USTF0",1727252937542,0.77491,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727252940744,0.3941,2625.8,2625.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727252940946,0.3974,2625.7,2625.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727252941647,0.77823,2625.7,2625.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727252941941,0.3974,2625.7,2625.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727252945446,0.3941,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727252945651,0.3941,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727252949846,0.77491,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727252950143,0.3941,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727252958656,0.3786,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727252960840,0.3786,2626.0,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727252962758,0.4005,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252966459,0.78325,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252966460,0.4025,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252966757,0.7751,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727252972159,0.7751,2626.3,2626.2,1.37908282]
["bitfinex-derivatives","ETHF0:USTF0",1727252987471,0.7751,2626.3,2626.2,6.49163024]
["bitfinex-derivatives","ETHF0:USTF0",1727252987665,0.7751,2626.3,2626.2,5.49329742]
["bitfinex-derivatives","ETHF0:USTF0",1727252987862,0.7751,2626.3,2626.2,6.99075526]
["bitfinex-derivatives","ETHF0:USTF0",1727252989375,0.7751,2626.3,2626.2,6.99065416]
["bitfinex-derivatives","ETHF0:USTF0",1727252989674,6.63496,2626.3,2626.0,0.99663647]
["bitfinex-derivatives","ETHF0:USTF0",1727252989890,1.48077,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252990065,0.4008,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727252991566,0.4008,2626.1,2626.0,1.37741647]
["bitfinex-derivatives","ETHF0:USTF0",1727252991967,0.78157,2626.1,2626.0,0.99663647]
["bitfinex-derivatives","ETHF0:USTF0",1727253000586,0.78157,2626.1,2626.0,1.37741647]
["bitfinex-derivatives","ETHF0:USTF0",1727253001179,0.78157,2626.1,2626.0,0.99663647]
["bitfinex-derivatives","ETHF0:USTF0",1727253002374,0.78157,2626.1,2626.0,1.37741647]
["bitfinex-derivatives","ETHF0:USTF0",1727253002579,0.7751,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253002774,0.7751,2626.3,2626.2,1.37802553]
["bitfinex-derivatives","ETHF0:USTF0",1727253003693,0.7751,2626.3,2626.2,2.68340893]
["bitfinex-derivatives","ETHF0:USTF0",1727253004083,1.1621,2626.3,2626.2,2.68340893]
["bitfinex-derivatives","ETHF0:USTF0",1727253004591,1.1621,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253005486,1.1,2626.6,2626.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727253005487,2.99344681,2626.6,2626.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727253005688,1.99714155,2626.3,2626.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727253005886,1.99716988,2626.3,2626.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727253006079,1.99716988,2626.3,2626.2,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1727253007076,1.99716988,2626.3,2626.2,6.2265981]
["bitfinex-derivatives","ETHF0:USTF0",1727253007291,1.99716988,2626.3,2626.2,6.70279658]
["bitfinex-derivatives","ETHF0:USTF0",1727253008087,1.99716988,2626.3,2626.2,2.89479658]
["bitfinex-derivatives","ETHF0:USTF0",1727253008289,1.99716988,2626.3,2626.2,2.29954848]
["bitfinex-derivatives","ETHF0:USTF0",1727253008591,1.99716988,2626.3,2626.2,2.89479352]
["bitfinex-derivatives","ETHF0:USTF0",1727253008886,1.99716988,2626.3,2626.2,2.41859504]
["bitfinex-derivatives","ETHF0:USTF0",1727253010692,1.99716988,2626.3,2626.2,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1727253011589,1.99716988,2626.3,2626.2,3.013851]
["bitfinex-derivatives","ETHF0:USTF0",1727253011796,0.38071,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253012090,0.38071,2626.5,2626.4,2.68260705]
["bitfinex-derivatives","ETHF0:USTF0",1727253012397,0.38071,2626.5,2626.4,1.37762963]
["bitfinex-derivatives","ETHF0:USTF0",1727253012588,0.38071,2626.5,2626.4,0.99689963]
["bitfinex-derivatives","ETHF0:USTF0",1727253012892,0.3908,2626.6,2626.4,1.37761963]
["bitfinex-derivatives","ETHF0:USTF0",1727253013494,1.48071,2626.5,2626.4,0.99689963]
["bitfinex-derivatives","ETHF0:USTF0",1727253013695,0.38073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727253013997,0.38073,2626.4,2626.3,2.6833694]
["bitfinex-derivatives","ETHF0:USTF0",1727253014490,0.38073,2626.4,2626.3,2.3026294]
["bitfinex-derivatives","ETHF0:USTF0",1727253015090,0.38073,2626.4,2626.3,0.99724454]
["bitfinex-derivatives","ETHF0:USTF0",1727253015901,0.38073,2626.4,2626.3,2.6835005]
["bitfinex-derivatives","ETHF0:USTF0",1727253016294,0.38073,2626.4,2626.3,2.6834607]
["bitfinex-derivatives","ETHF0:USTF0",1727253016999,0.38073,2626.4,2626.3,1.37798454]
["bitfinex-derivatives","ETHF0:USTF0",1727253017198,0.38073,2626.4,2626.3,0.99724454]
["bitfinex-derivatives","ETHF0:USTF0",1727253018298,0.38074,2626.3,2626.2,0.99724454]
["bitfinex-derivatives","ETHF0:USTF0",1727253018599,0.38075,2626.2,2626.1,1.37801454]
["bitfinex-derivatives","ETHF0:USTF0",1727253018810,0.38075,2626.2,2626.1,1.68654931]
["bitfinex-derivatives","ETHF0:USTF0",1727253019196,0.38075,2626.2,2626.1,2.68398079]
["bitfinex-derivatives","ETHF0:USTF0",1727253019394,1.52725,2626.3,2626.1,2.68398079]
["bitfinex-derivatives","ETHF0:USTF0",1727253019607,1.52725,2626.3,2626.2,0.99743148]
["bitfinex-derivatives","ETHF0:USTF0",1727253021405,1.52725,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727253021406,1.52725,2626.3,2626.1,1.37820148]
["bitfinex-derivatives","ETHF0:USTF0",1727253021800,1.52725,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253022007,1.52725,2626.3,2626.1,1.37819148]
["bitfinex-derivatives","ETHF0:USTF0",1727253022706,0.38075,2626.2,2626.1,1.49534945]
["bitfinex-derivatives","ETHF0:USTF0",1727253023011,0.38075,2626.2,2626.1,2.80050762]
["bitfinex-derivatives","ETHF0:USTF0",1727253023210,0.38075,2626.2,2626.1,2.30226987]
["bitfinex-derivatives","ETHF0:USTF0",1727253023506,0.38075,2626.2,2626.1,0.9971117]
["bitfinex-derivatives","ETHF0:USTF0",1727253024505,0.38075,2626.2,2626.1,2.30216648]
["bitfinex-derivatives","ETHF0:USTF0",1727253026005,0.38075,2626.2,2626.1,2.30216189]
["bitfinex-derivatives","ETHF0:USTF0",1727253026211,0.38075,2626.2,2626.1,0.9971117]
["bitfinex-derivatives","ETHF0:USTF0",1727253026412,0.38075,2626.2,2626.1,2.30215384]
["bitfinex-derivatives","ETHF0:USTF0",1727253026916,1.1465,2626.3,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727253026917,0.38077,2626.1,2626.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727253027209,2.37765769,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253027603,0.3808,2625.9,2625.8,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1727253027818,2.37779743,2625.9,2625.8,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1727253028201,2.76809743,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253028407,3.13599743,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727253029925,2.75519743,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727253031113,2.38729743,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727253031318,1.99699743,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727253031824,0.74779,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253032421,2.36341408,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253034029,2.74419408,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253034216,2.36341408,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253034826,0.367,2626.0,2625.9,1.69160527]
["bitfinex-derivatives","ETHF0:USTF0",1727253035422,0.367,2626.0,2625.9,3.18693568]
["bitfinex-derivatives","ETHF0:USTF0",1727253036227,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727253036530,0.76606,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727253038724,0.76606,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253039535,0.76606,2626.2,2626.0,1.3770869]
["bitfinex-derivatives","ETHF0:USTF0",1727253039736,0.38077,2626.1,2626.0,0.9963169]
["bitfinex-derivatives","ETHF0:USTF0",1727253040032,0.3808,2625.9,2625.8,0.99625331]
["bitfinex-derivatives","ETHF0:USTF0",1727253040431,0.38081,2625.8,2625.7,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253040626,1.14691,2625.8,2625.7,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253040832,1.14691,2625.8,2625.7,1.37730611]
["bitfinex-derivatives","ETHF0:USTF0",1727253041032,1.14691,2625.8,2625.7,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253041535,0.38083,2625.7,2625.6,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253041840,0.76703,2625.7,2625.6,2.30701703]
["bitfinex-derivatives","ETHF0:USTF0",1727253042228,0.76703,2625.7,2625.6,2.68785703]
["bitfinex-derivatives","ETHF0:USTF0",1727253042427,0.76703,2625.7,2625.6,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253044237,0.76703,2625.7,2625.6,1.37731611]
["bitfinex-derivatives","ETHF0:USTF0",1727253044936,0.76703,2625.7,2625.6,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253045830,0.76703,2625.7,2625.5,2.47732611]
["bitfinex-derivatives","ETHF0:USTF0",1727253046635,0.38084,2625.6,2625.5,0.99647611]
["bitfinex-derivatives","ETHF0:USTF0",1727253046840,0.38086,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727253047038,0.75016,2625.5,2625.4,0.99623915]
["bitfinex-derivatives","ETHF0:USTF0",1727253047337,0.75016,2625.5,2625.4,1.37710915]
["bitfinex-derivatives","ETHF0:USTF0",1727253047524,0.75016,2625.5,2625.3,1.49534945]
["bitfinex-derivatives","ETHF0:USTF0",1727253047525,0.75016,2625.5,2625.3,1.37711915]
["bitfinex-derivatives","ETHF0:USTF0",1727253047925,0.75016,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727253049442,0.3693,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727253049739,0.3693,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727253051335,0.75016,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727253051930,0.75016,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253052443,0.3693,2625.5,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727253063549,0.3693,2625.5,2625.4,2.47710915]
["bitfinex-derivatives","ETHF0:USTF0",1727253064450,0.3862,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727253064754,0.38082,2625.8,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727253065058,0.3848,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727253065356,0.3848,2625.7,2625.3,2.09623915]
["bitfinex-derivatives","ETHF0:USTF0",1727253065559,0.7871,2625.6,2625.3,2.09623915]
["bitfinex-derivatives","ETHF0:USTF0",1727253065748,0.7871,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727253067350,0.3808,2625.9,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253067662,0.7663,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253068653,0.7663,2625.9,2625.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727253073366,0.38078,2626.1,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253073554,1.14978,2626.1,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253074462,1.14978,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253075158,0.769,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253075364,1.14977,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253077968,0.769,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253078372,0.3741,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727253078568,0.3741,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727253079758,0.7462,2626.5,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727253079759,0.38073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727253080366,0.38074,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727253084572,1.1453,2626.5,2626.1,2.09449648]
["bitfinex-derivatives","ETHF0:USTF0",1727253084777,0.38075,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253085467,0.38075,2626.2,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727253085669,0.76775,2626.2,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727253085865,0.76775,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727253086172,0.38077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253086372,1.16087,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253086862,0.7801,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253087268,1.16087,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253087869,0.7801,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253088776,1.16087,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253089877,0.7801,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253090175,1.16087,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253090875,1.16087,2626.1,2626.0,4.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727253091179,0.38078,2626.0,2625.8,0.99449648]
["bitfinex-derivatives","ETHF0:USTF0",1727253091576,0.3672,2625.9,2625.8,1.37530648]
["bitfinex-derivatives","ETHF0:USTF0",1727253091768,1.16088,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253093676,0.38078,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727253093871,0.38078,2626.0,2625.7,2.09449648]
["bitfinex-derivatives","ETHF0:USTF0",1727253093872,1.16088,2626.1,2625.7,2.09449648]
["bitfinex-derivatives","ETHF0:USTF0",1727253094384,1.16088,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253096672,1.16088,2626.1,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253096673,0.38079,2626.0,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253096980,0.38079,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253098080,0.7801,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253098586,0.3808,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253098985,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727253104479,0.7801,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727253104480,0.38078,2626.0,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253104684,0.38078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727253105989,0.3888,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253106177,1.99493467,2626.5,2626.0,6.30319648]
["bitfinex-derivatives","ETHF0:USTF0",1727253106381,0.38073,2626.4,2626.3,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727253107086,0.77111,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253107393,0.3904,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253108485,0.77111,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253108684,0.3904,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253109487,0.779,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253111693,1.15971,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253113896,0.779,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253114101,0.779,2626.5,2626.4,1.75312648]
["bitfinex-derivatives","ETHF0:USTF0",1727253114296,0.779,2626.5,2626.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727253114599,0.779,2626.5,2626.4,1.75312648]
["bitfinex-derivatives","ETHF0:USTF0",1727253117194,0.779,2626.5,2626.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727253117797,3.27266834,2626.5,2626.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727253118003,0.779,2626.5,2626.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727253122289,0.779,2626.5,2626.4,1.85863]
["bitfinex-derivatives","ETHF0:USTF0",1727253122498,2.49366834,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253122701,2.49366834,2626.6,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727253123006,4.35228,2626.8,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727253123007,2.49366834,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253123497,4.35228,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253123698,6.84555133,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253123894,4.35228,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253124098,1.14448,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253124299,3.63757754,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253125296,1.14448,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253126307,3.2078,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253126501,3.2078,2626.9,2626.6,1.37518648]
["bitfinex-derivatives","ETHF0:USTF0",1727253126502,0.38067,2626.8,2626.6,1.37518648]
["bitfinex-derivatives","ETHF0:USTF0",1727253126704,0.3969,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727253126898,0.7634,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727253127407,0.7634,2626.7,2626.6,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1727253127703,0.3769,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253127909,0.3665,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253128105,0.3665,2626.9,2626.8,1.85647]
["bitfinex-derivatives","ETHF0:USTF0",1727253129510,0.38055,2627.6,2626.8,19.92962625]
["bitfinex-derivatives","ETHF0:USTF0",1727253129714,0.7898,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253132208,3.28289754,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253133215,0.7898,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253133821,2.77904548,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253134011,1.98924548,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253134307,0.3883,2627.6,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253134308,1.98924548,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253137309,0.38055,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253137523,2.36979548,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253137925,1.98924548,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253138619,2.36979548,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253139010,1.98924548,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253140216,0.38055,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253140721,1.1551,2627.8,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253140722,0.38054,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253141523,0.38055,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253141924,0.38055,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253142517,0.38055,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253142824,0.38055,2627.6,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253142825,0.38055,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253143225,0.06316342,2627.7,2627.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727253143534,1.1551,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253143921,1.1551,2627.8,2627.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727253145627,1.1551,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253145628,1.53563,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253145829,0.38054,2627.7,2627.6,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1727253146329,1.53563,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253146527,1.59878851,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253146719,1.53563,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253147323,1.98924548,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253148229,1.98924548,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253148230,0.38057,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253148432,2.36685211,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253148730,3.31827211,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253148928,1.33199,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253149633,0.38061,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253149924,3.59309754,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253149925,0.38062,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253150125,2.36786176,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253150321,2.87371754,2627.2,2627.0,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727253150527,2.49309754,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253150926,2.87370754,2627.3,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253151430,2.87370754,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253151823,2.87370754,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253153222,2.87370754,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253153427,2.87370754,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253154937,0.38061,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253155125,2.86696787,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253155328,0.38061,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253155728,0.38068,2626.8,2626.6,1.783999]
["bitfinex-derivatives","ETHF0:USTF0",1727253155934,0.22469779,2626.8,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253156239,1.1,2626.9,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253156240,0.7638,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253156437,1.14449,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253156733,1.14449,2626.7,2626.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727253157126,0.3892,2626.7,2626.6,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1727253157442,0.3746,2627.2,2626.6,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727253157631,0.76983,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253158337,0.76983,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253158338,0.3892,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253158540,0.76982,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253159234,1.14732,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253162233,0.38064,2627.0,2626.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727253162437,0.38065,2626.9,2626.7,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1727253163733,0.38065,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253164938,0.7667,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253165136,0.38064,2627.0,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253165337,0.7667,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253165732,0.38064,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253168831,1.14733,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253169142,1.14733,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253169533,0.7667,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253169734,0.7667,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253169931,0.3892,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253170329,2.37840246,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253171333,1.98920246,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253171747,2.86710308,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253171945,2.86710308,2627.3,2627.2,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1727253176843,2.86710308,2627.3,2627.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727253177442,1.18029,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253179051,0.7997,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253179246,0.3857,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727253179451,0.3857,2627.5,2627.4,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1727253179638,0.76627,2627.5,2627.4,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1727253180246,0.76627,2627.5,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253180446,0.38058,2627.4,2627.3,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727253180648,0.38058,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253181936,0.38058,2627.4,2627.3,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727253183555,0.38058,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253185045,0.38058,2627.4,2627.0,1.733699]
["bitfinex-derivatives","ETHF0:USTF0",1727253185046,0.95148,2627.4,2627.0,2.841729]
["bitfinex-derivatives","ETHF0:USTF0",1727253185251,0.95148,2627.4,2627.0,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727253185252,0.38062,2627.1,2627.0,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727253186054,0.38062,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253186753,0.7527,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253187154,0.7527,2627.3,2627.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727253188357,1.13329,2627.3,2627.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727253188748,1.13329,2627.3,2627.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727253188956,0.38061,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253189451,0.38061,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253190256,0.78481,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253191247,0.4042,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727253191443,1.1333,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253191850,0.7527,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253192250,1.13329,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253192646,0.7527,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253192855,1.13329,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253193460,1.13329,2627.3,2627.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727253198279,0.7527,2627.3,2627.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727253199774,0.3677,2627.3,2627.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727253200376,2.86240549,2627.3,2627.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727253200583,0.3677,2627.3,2627.2,3.55925544]
["bitfinex-derivatives","ETHF0:USTF0",1727253201369,0.3677,2627.3,2627.2,2.07035693]
["bitfinex-derivatives","ETHF0:USTF0",1727253202277,0.3677,2627.3,2627.2,3.55925544]
["bitfinex-derivatives","ETHF0:USTF0",1727253202469,0.3677,2627.3,2627.2,1.68805693]
["bitfinex-derivatives","ETHF0:USTF0",1727253202675,0.7591,2627.3,2627.2,1.37497967]
["bitfinex-derivatives","ETHF0:USTF0",1727253203271,0.7591,2627.3,2627.2,2.68233437]
["bitfinex-derivatives","ETHF0:USTF0",1727253204076,0.7591,2627.3,2627.2,1.37497967]
["bitfinex-derivatives","ETHF0:USTF0",1727253205573,0.7591,2627.3,2627.2,2.68248792]
["bitfinex-derivatives","ETHF0:USTF0",1727253207473,0.7591,2627.3,2627.2,1.68811825]
["bitfinex-derivatives","ETHF0:USTF0",1727253207674,0.7591,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253212976,0.7591,2627.3,2627.1,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727253213181,1.99706962,2627.2,2627.1,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727253213688,3.63440549,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253215679,1.1397,2627.3,2627.2,1.31258225]
["bitfinex-derivatives","ETHF0:USTF0",1727253216486,0.7591,2627.3,2627.2,1.69319225]
["bitfinex-derivatives","ETHF0:USTF0",1727253217483,0.7591,2627.3,2627.2,2.28825192]
["bitfinex-derivatives","ETHF0:USTF0",1727253217484,1.13969,2627.3,2627.2,2.28825192]
["bitfinex-derivatives","ETHF0:USTF0",1727253217685,1.13969,2627.3,2627.2,2.28825627]
["bitfinex-derivatives","ETHF0:USTF0",1727253217882,1.13969,2627.3,2627.2,2.88332037]
["bitfinex-derivatives","ETHF0:USTF0",1727253218585,1.13969,2627.3,2627.2,2.88350953]
["bitfinex-derivatives","ETHF0:USTF0",1727253219792,0.7591,2627.3,2627.2,2.883505]
["bitfinex-derivatives","ETHF0:USTF0",1727253220392,0.3776,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253220586,0.3776,2627.4,2627.3,4.2868943]
["bitfinex-derivatives","ETHF0:USTF0",1727253220787,0.3776,2627.4,2627.3,5.28163637]
["bitfinex-derivatives","ETHF0:USTF0",1727253221293,0.3776,2627.4,2627.3,5.28163362]
["bitfinex-derivatives","ETHF0:USTF0",1727253221494,0.3776,2627.4,2627.3,5.28155737]
["bitfinex-derivatives","ETHF0:USTF0",1727253222590,2.87230549,2627.4,2627.3,2.47532932]
["bitfinex-derivatives","ETHF0:USTF0",1727253225383,2.87230549,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253227392,3.25288549,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253228296,2.87230549,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253230092,3.25288549,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253230696,0.75818,2627.4,2627.3,4.68631896]
["bitfinex-derivatives","ETHF0:USTF0",1727253232295,0.75818,2627.4,2627.3,5.28137779]
["bitfinex-derivatives","ETHF0:USTF0",1727253232695,0.75818,2627.4,2627.3,4.68631896]
["bitfinex-derivatives","ETHF0:USTF0",1727253237902,0.75818,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253239911,0.75818,2627.4,2627.3,2.4753457]
["bitfinex-derivatives","ETHF0:USTF0",1727253242310,0.75818,2627.4,2627.3,2.0947557]
["bitfinex-derivatives","ETHF0:USTF0",1727253242805,0.75818,2627.4,2627.3,2.4753457]
["bitfinex-derivatives","ETHF0:USTF0",1727253244397,0.3776,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253244599,0.3776,2627.4,2627.3,2.47535363]
["bitfinex-derivatives","ETHF0:USTF0",1727253244802,0.3776,2627.4,2627.3,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1727253245005,0.3776,2627.4,2627.3,2.47534101]
["bitfinex-derivatives","ETHF0:USTF0",1727253245802,0.3776,2627.4,2627.3,3.78875608]
["bitfinex-derivatives","ETHF0:USTF0",1727253247701,1.99874716,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727253247900,2.39334716,2627.8,2627.4,9.2922805]
["bitfinex-derivatives","ETHF0:USTF0",1727253248097,1.15952,2627.8,2627.7,2.09598979]
["bitfinex-derivatives","ETHF0:USTF0",1727253248309,3.15757484,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253248502,3.15757484,2627.8,2627.7,2.09598979]
["bitfinex-derivatives","ETHF0:USTF0",1727253248907,3.15757484,2627.8,2627.7,3.78931068]
["bitfinex-derivatives","ETHF0:USTF0",1727253249413,3.15757484,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253249414,2.77705484,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253250197,0.779,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253250602,1.15952,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253250812,3.15757484,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253251209,1.15952,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253252209,0.779,2627.8,2627.7,2.47652979]
["bitfinex-derivatives","ETHF0:USTF0",1727253253511,0.779,2627.8,2627.7,4.18286614]
["bitfinex-derivatives","ETHF0:USTF0",1727253253715,0.779,2627.8,2627.7,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253253716,1.15952,2627.8,2627.7,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253254014,5.53591,2627.8,2627.5,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253254214,0.38055,2627.6,2627.5,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253254413,0.38057,2627.5,2627.4,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253254725,1.18067,2627.5,2627.4,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253258508,2.13209,2627.5,2627.4,0.9949954]
["bitfinex-derivatives","ETHF0:USTF0",1727253262021,0.38059,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253262226,2.87686772,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253262921,2.87686772,2627.3,2627.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727253266319,2.87686772,2627.3,2627.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1727253268322,0.38059,2627.3,2627.2,4.65364577]
["bitfinex-derivatives","ETHF0:USTF0",1727253268717,0.77519,2627.4,2627.2,4.65363454]
["bitfinex-derivatives","ETHF0:USTF0",1727253269027,0.77519,2627.4,2627.3,2.30810902]
["bitfinex-derivatives","ETHF0:USTF0",1727253269221,0.77519,2627.4,2627.3,0.99553742]
["bitfinex-derivatives","ETHF0:USTF0",1727253271628,0.38059,2627.3,2627.2,2.46213742]
["bitfinex-derivatives","ETHF0:USTF0",1727253271814,0.38059,2627.3,2627.2,3.77479878]
["bitfinex-derivatives","ETHF0:USTF0",1727253272019,0.38059,2627.3,2627.2,2.779183]
["bitfinex-derivatives","ETHF0:USTF0",1727253272222,0.38059,2627.3,2627.2,2.67479667]
["bitfinex-derivatives","ETHF0:USTF0",1727253272520,0.38059,2627.3,2627.2,3.77477847]
["bitfinex-derivatives","ETHF0:USTF0",1727253273425,1.33208,2627.3,2627.2,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253273728,7.85472383,2627.3,2627.0,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253273933,0.38064,2627.0,2626.9,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253274227,0.38064,2627.0,2626.8,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253274228,0.38065,2626.9,2626.8,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253274427,10.21399,2626.9,2626.8,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253274620,10.21399,2626.9,2626.4,2.48945841]
["bitfinex-derivatives","ETHF0:USTF0",1727253274621,0.38071,2626.5,2626.4,2.48945841]
["bitfinex-derivatives","ETHF0:USTF0",1727253274822,0.95168,2626.8,2626.3,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253274823,3.09686419,2626.7,2626.3,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253275025,0.38073,2626.4,2626.3,0.99559547]
["bitfinex-derivatives","ETHF0:USTF0",1727253275327,0.38073,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253276418,0.74533,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253278424,0.3646,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253280430,0.3646,2626.4,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727253280835,0.3965,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253281032,0.74737,2626.8,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253281222,1.11637,2626.8,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253281427,1.11637,2626.8,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253281428,4.92357,2626.8,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253281628,4.92357,2626.8,2626.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727253281629,0.7357,2626.8,2626.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727253281828,1.11637,2626.8,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253282230,0.7357,2626.8,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253282625,1.11637,2626.8,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253283026,1.11637,2626.8,2626.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1727253288535,0.38068,2626.7,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253288731,1.11638,2626.8,2626.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1727253289134,0.38068,2626.7,2626.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1727253292137,0.74967,2626.8,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253292443,0.369,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253300439,0.3985,2627.0,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253300647,0.38066,2626.9,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253300846,0.38066,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253304157,0.3985,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253304158,0.77915,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253304352,0.77915,2627.0,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253304353,0.3985,2627.0,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253304543,0.77915,2627.0,2626.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727253304753,0.77915,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253305254,0.77915,2627.0,2626.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727253313461,0.77915,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253313659,0.75405,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253315063,0.75406,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253315457,0.75406,2626.9,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727253315657,0.75406,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253316765,0.3734,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253317167,0.3985,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253317362,0.77915,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253317761,0.77915,2627.0,2626.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727253322160,0.77915,2627.0,2626.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1727253322564,0.3675,2627.1,2626.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727253322769,1.99686419,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253322972,0.38061,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253323166,0.38061,2627.3,2627.1,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253323167,1.33214,2627.2,2627.1,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253323360,1.33214,2627.2,2627.0,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253323361,0.38062,2627.1,2627.0,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253323664,0.38062,2627.1,2626.8,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253323665,0.38065,2626.9,2626.8,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253324169,0.38065,2626.9,2626.8,2.30814089]
["bitfinex-derivatives","ETHF0:USTF0",1727253324356,0.38065,2626.9,2626.8,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253325262,1.48065,2626.9,2626.8,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253325574,2.43229,2626.9,2626.8,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253325882,1.48065,2626.9,2626.8,0.99526016]
["bitfinex-derivatives","ETHF0:USTF0",1727253326565,0.38065,2626.9,2626.8,1.31356563]
["bitfinex-derivatives","ETHF0:USTF0",1727253326762,0.38065,2626.9,2626.8,0.99637833]
["bitfinex-derivatives","ETHF0:USTF0",1727253327473,0.38067,2626.8,2626.6,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1727253327665,1.99749761,2626.7,2626.6,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1727253327868,2.36499761,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253330268,2.36499761,2626.8,2626.7,0.97585715]
["bitfinex-derivatives","ETHF0:USTF0",1727253330774,2.36499761,2626.8,2626.7,0.97585631]
["bitfinex-derivatives","ETHF0:USTF0",1727253331164,2.36499761,2626.8,2626.7,0.97585374]
["bitfinex-derivatives","ETHF0:USTF0",1727253332563,0.74817,2626.8,2626.7,0.97585374]
["bitfinex-derivatives","ETHF0:USTF0",1727253333873,0.74817,2626.8,2626.7,0.59517374]
["bitfinex-derivatives","ETHF0:USTF0",1727253334478,0.74817,2626.8,2626.7,0.97586389]
["bitfinex-derivatives","ETHF0:USTF0",1727253335075,0.3675,2626.8,2626.7,0.97586389]
["bitfinex-derivatives","ETHF0:USTF0",1727253335272,0.3675,2626.8,2626.7,1.97224222]
["bitfinex-derivatives","ETHF0:USTF0",1727253335468,0.3675,2626.8,2626.7,2.29647863]
["bitfinex-derivatives","ETHF0:USTF0",1727253335771,0.3675,2626.8,2626.7,4.28829588]
["bitfinex-derivatives","ETHF0:USTF0",1727253336772,0.3675,2626.8,2626.7,7.40576777]
["bitfinex-derivatives","ETHF0:USTF0",1727253337676,0.3675,2626.8,2626.7,4.76442699]
["bitfinex-derivatives","ETHF0:USTF0",1727253337975,0.7941,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253338171,0.74715,2627.0,2626.9,2.81630275]
["bitfinex-derivatives","ETHF0:USTF0",1727253339473,0.7941,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253339474,1.17473,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253339679,1.17472,2627.1,2627.0,3.19704389]
["bitfinex-derivatives","ETHF0:USTF0",1727253339972,1.17472,2627.1,2627.0,0.99724968]
["bitfinex-derivatives","ETHF0:USTF0",1727253340172,2.12629,2627.1,2627.0,0.99724968]
["bitfinex-derivatives","ETHF0:USTF0",1727253340367,1.74567,2627.1,2627.0,0.99737867]
["bitfinex-derivatives","ETHF0:USTF0",1727253340568,2.12629,2627.1,2627.0,0.99737867]
["bitfinex-derivatives","ETHF0:USTF0",1727253341079,0.38065,2626.9,2626.8,1.49578915]
["bitfinex-derivatives","ETHF0:USTF0",1727253341278,0.38065,2626.9,2626.8,2.81701795]
["bitfinex-derivatives","ETHF0:USTF0",1727253343871,0.38065,2626.9,2626.8,1.3212288]
["bitfinex-derivatives","ETHF0:USTF0",1727253345073,0.38065,2626.9,2626.8,2.81727065]
["bitfinex-derivatives","ETHF0:USTF0",1727253345469,0.38065,2626.9,2626.8,3.41246167]
["bitfinex-derivatives","ETHF0:USTF0",1727253346267,0.7941,2627.1,2626.8,3.79313167]
["bitfinex-derivatives","ETHF0:USTF0",1727253346467,0.7941,2627.1,2626.7,2.36551725]
["bitfinex-derivatives","ETHF0:USTF0",1727253346468,1.17473,2627.1,2627.0,0.99730849]
["bitfinex-derivatives","ETHF0:USTF0",1727253346673,1.17473,2627.1,2627.0,1.37794849]
["bitfinex-derivatives","ETHF0:USTF0",1727253346879,1.17473,2627.1,2627.0,1.77464849]
["bitfinex-derivatives","ETHF0:USTF0",1727253347186,1.17473,2627.1,2627.0,1.39400849]
["bitfinex-derivatives","ETHF0:USTF0",1727253347383,1.17473,2627.1,2627.0,2.71513245]
["bitfinex-derivatives","ETHF0:USTF0",1727253347679,1.17473,2627.1,2627.0,1.39400849]
["bitfinex-derivatives","ETHF0:USTF0",1727253348573,4.98113,2627.1,2627.0,0.99730849]
["bitfinex-derivatives","ETHF0:USTF0",1727253348779,1.17473,2627.1,2627.0,0.99730849]
["bitfinex-derivatives","ETHF0:USTF0",1727253349179,4.98113,2627.1,2627.0,0.99730849]
["bitfinex-derivatives","ETHF0:USTF0",1727253350686,0.38064,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253357284,1.17473,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253357678,1.17473,2627.1,2627.0,0.99730849]
["bitfinex-derivatives","ETHF0:USTF0",1727253358081,0.7941,2627.1,2627.0,1.37794849]
["bitfinex-derivatives","ETHF0:USTF0",1727253358389,2.4983986,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253358581,0.7433,2627.5,2627.3,3.797978]
["bitfinex-derivatives","ETHF0:USTF0",1727253358782,1.12388,2627.5,2627.4,0.99688408]
["bitfinex-derivatives","ETHF0:USTF0",1727253359085,1.12388,2627.5,2627.4,1.39308408]
["bitfinex-derivatives","ETHF0:USTF0",1727253359483,1.12388,2627.5,2627.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727253361888,1.12387,2627.5,2627.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1727253362089,2.4983986,2627.8,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253362281,0.38054,2627.7,2627.6,0.99602871]
["bitfinex-derivatives","ETHF0:USTF0",1727253362593,0.38054,2627.7,2627.5,2.88067871]
["bitfinex-derivatives","ETHF0:USTF0",1727253363790,0.38055,2627.6,2627.5,2.50012871]
["bitfinex-derivatives","ETHF0:USTF0",1727253364092,0.38054,2627.7,2627.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727253364293,1.1556,2627.8,2627.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727253364492,0.38054,2627.7,2627.4,1.77279871]
["bitfinex-derivatives","ETHF0:USTF0",1727253364880,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727253365083,0.38054,2627.7,2627.4,1.39222871]
["bitfinex-derivatives","ETHF0:USTF0",1727253365284,0.38054,2627.7,2627.4,1.77279871]
["bitfinex-derivatives","ETHF0:USTF0",1727253366786,0.38054,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253367298,0.38054,2627.7,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253368186,0.38055,2627.6,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253368393,1.1556,2627.8,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253368591,0.38055,2627.7,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253368780,1.1556,2627.8,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253368978,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727253369181,0.38054,2627.7,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253370480,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727253371994,1.1556,2627.8,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253371995,0.38055,2627.6,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253372790,2.8789486,2627.6,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253373392,2.4983986,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253373890,2.8789486,2627.6,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253375686,2.8789486,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253376699,0.38055,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253377200,2.8789486,2627.6,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253377892,0.3904,2627.5,2627.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727253378791,0.3904,2627.5,2627.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1727253379198,0.3904,2627.5,2627.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727253379499,0.3904,2627.5,2627.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1727253383091,1.15003,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253383300,1.159,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253383606,0.7932,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727253384405,0.7932,2627.8,2627.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727253386296,3.58832,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253386297,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253390496,3.58831,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253390696,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253391196,3.58831,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253392405,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253394699,3.58831,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253395006,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253395203,3.58831,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253399095,3.58831,2627.9,2627.7,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727253399096,3.2078,2627.9,2627.7,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727253399293,0.3972,2627.8,2627.7,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727253402410,0.3972,2627.8,2627.7,2.85454871]
["bitfinex-derivatives","ETHF0:USTF0",1727253402915,0.3972,2627.8,2627.7,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727253403117,0.38052,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253403413,1.1,2628.2,2628.1,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253403414,0.38047,2628.2,2628.1,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253403599,1.12806,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253403998,1.12806,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253403999,0.7476,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253404205,1.12806,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253409009,0.7476,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253409206,1.12805,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253410214,0.7476,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253410504,1.12805,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253411308,1.12806,2628.3,2628.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727253411508,1.12806,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253411816,0.38048,2628.2,2628.0,0.99602871]
["bitfinex-derivatives","ETHF0:USTF0",1727253412810,0.38048,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253413613,0.7476,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253413807,0.7476,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727253413808,1.12805,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727253414013,1.12805,2628.3,2628.0,0.99602871]
["bitfinex-derivatives","ETHF0:USTF0",1727253414014,1.12805,2628.3,2628.1,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727253414213,0.7476,2628.3,2628.0,2.09602871]
["bitfinex-derivatives","ETHF0:USTF0",1727253414514,0.7476,2628.3,2627.8,2.47654871]
["bitfinex-derivatives","ETHF0:USTF0",1727253414515,0.38049,2628.0,2627.8,2.47654871]
["bitfinex-derivatives","ETHF0:USTF0",1727253414822,1.1472,2627.9,2627.8,2.47654871]
["bitfinex-derivatives","ETHF0:USTF0",1727253415815,1.1472,2627.9,2627.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727253416319,1.1472,2627.9,2627.8,2.47654871]
["bitfinex-derivatives","ETHF0:USTF0",1727253418017,1.1472,2627.9,2627.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727253422416,0.7658,2627.9,2627.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727253425124,0.7658,2627.9,2627.8,2.80039674]
["bitfinex-derivatives","ETHF0:USTF0",1727253425324,0.7658,2627.9,2627.8,4.29443981]
["bitfinex-derivatives","ETHF0:USTF0",1727253426421,0.7658,2627.9,2627.8,4.29465574]
["bitfinex-derivatives","ETHF0:USTF0",1727253426919,0.3721,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253427120,0.3996,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253427310,0.78006,2628.2,2628.1,1.3745109]
["bitfinex-derivatives","ETHF0:USTF0",1727253427517,0.78006,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253428226,0.3996,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253428428,0.3996,2628.2,2628.1,1.3745109]
["bitfinex-derivatives","ETHF0:USTF0",1727253431615,0.78006,2628.2,2628.1,0.9940309]
["bitfinex-derivatives","ETHF0:USTF0",1727253432031,0.78006,2628.2,2628.0,1.87153635]
["bitfinex-derivatives","ETHF0:USTF0",1727253432032,0.38048,2628.1,2628.0,2.4745209]
["bitfinex-derivatives","ETHF0:USTF0",1727253432221,0.38048,2628.1,2628.0,3.79521777]
["bitfinex-derivatives","ETHF0:USTF0",1727253432628,0.38048,2628.1,2628.0,2.31472777]
["bitfinex-derivatives","ETHF0:USTF0",1727253432825,0.38048,2628.1,2628.0,0.9940309]
["bitfinex-derivatives","ETHF0:USTF0",1727253434926,0.38048,2628.1,2628.0,1.3745209]
["bitfinex-derivatives","ETHF0:USTF0",1727253437333,0.38048,2628.1,2628.0,0.9940309]
["bitfinex-derivatives","ETHF0:USTF0",1727253437733,0.38048,2628.1,2628.0,1.3745209]
["bitfinex-derivatives","ETHF0:USTF0",1727253438823,0.38048,2628.1,2628.0,0.9940309]
["bitfinex-derivatives","ETHF0:USTF0",1727253442843,0.38048,2628.1,2627.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727253443842,0.38049,2628.0,2627.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727253444338,0.38049,2628.1,2627.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727253445530,0.38049,2628.0,2627.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727253445732,0.78479,2628.0,2627.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727253445937,0.38051,2627.9,2627.8,0.99490198]
["bitfinex-derivatives","ETHF0:USTF0",1727253446136,1.70569,2627.9,2627.8,0.99490198]
["bitfinex-derivatives","ETHF0:USTF0",1727253446541,0.75441,2627.9,2627.8,0.99490198]
["bitfinex-derivatives","ETHF0:USTF0",1727253446739,0.75441,2627.9,2627.8,2.09490198]
["bitfinex-derivatives","ETHF0:USTF0",1727253450945,4.24667746,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253452951,0.38052,2627.8,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253453148,0.75332,2627.8,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253454446,3.7460156,2627.8,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253456357,2.9926956,2627.9,2627.7,5.28614]
["bitfinex-derivatives","ETHF0:USTF0",1727253456547,3.3476956,2628.2,2627.8,5.50049882]
["bitfinex-derivatives","ETHF0:USTF0",1727253456743,0.7617,2628.4,2628.1,2.47467897]
["bitfinex-derivatives","ETHF0:USTF0",1727253456950,0.38045,2628.3,2628.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727253458441,0.38046,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727253458647,0.38046,2628.3,2628.1,1.75747897]
["bitfinex-derivatives","ETHF0:USTF0",1727253459054,0.7617,2628.4,2628.1,1.37700897]
["bitfinex-derivatives","ETHF0:USTF0",1727253459249,0.38046,2628.3,2628.1,1.75748897]
["bitfinex-derivatives","ETHF0:USTF0",1727253461562,1.14214,2628.4,2628.2,0.99420897]
["bitfinex-derivatives","ETHF0:USTF0",1727253462063,1.14214,2628.4,2628.1,3.35563298]
["bitfinex-derivatives","ETHF0:USTF0",1727253462064,1.14214,2628.4,2628.1,2.85748897]
["bitfinex-derivatives","ETHF0:USTF0",1727253462245,1.14214,2628.4,2628.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727253462852,0.7617,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253463050,0.3963,2628.4,2628.3,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1727253463257,0.3963,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253466255,0.77674,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253466754,0.3963,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253467359,0.77674,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253467763,0.77674,2628.4,2628.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727253467954,0.77674,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253467955,0.3963,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253468467,0.3963,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727253468762,0.3963,2628.3,2628.2,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1727253470665,0.3963,2628.3,2628.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727253471770,2.88972003,2628.3,2628.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727253474577,2.88972003,2628.3,2628.2,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1727253474956,2.88972003,2628.3,2628.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727253476669,2.49342003,2628.3,2628.2,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1727253478865,0.77675,2628.4,2628.2,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1727253480259,0.38045,2628.3,2628.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727253480475,0.38046,2628.2,2628.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727253480676,0.38046,2628.2,2628.1,2.47700897]
["bitfinex-derivatives","ETHF0:USTF0",1727253480677,0.76656,2628.2,2628.1,2.47700897]
["bitfinex-derivatives","ETHF0:USTF0",1727253480969,0.76656,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253482167,0.76656,2628.2,2628.0,0.99420897]
["bitfinex-derivatives","ETHF0:USTF0",1727253482371,0.3925,2628.1,2628.0,0.99420897]
["bitfinex-derivatives","ETHF0:USTF0",1727253482570,0.3925,2628.1,2628.0,1.37469897]
["bitfinex-derivatives","ETHF0:USTF0",1727253483186,0.3861,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253483371,0.3861,2628.2,2628.1,2.47382846]
["bitfinex-derivatives","ETHF0:USTF0",1727253483568,0.76656,2628.2,2628.1,2.47382846]
["bitfinex-derivatives","ETHF0:USTF0",1727253483871,0.76656,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253484267,0.76656,2628.2,2628.1,2.09334846]
["bitfinex-derivatives","ETHF0:USTF0",1727253484467,0.76656,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253484671,0.76656,2628.2,2628.1,2.09334846]
["bitfinex-derivatives","ETHF0:USTF0",1727253484882,0.76656,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253485972,0.76656,2628.2,2628.0,2.47383846]
["bitfinex-derivatives","ETHF0:USTF0",1727253486981,0.76656,2628.2,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727253487167,0.38048,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253487680,0.76657,2628.2,2628.0,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1727253487980,0.76657,2628.2,2627.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727253487981,3.59342003,2628.1,2627.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727253488170,3.59342003,2628.1,2627.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727253488171,1.14971,2628.0,2627.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1727253488568,0.38051,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253488774,0.368,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253489775,0.74851,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253490787,0.38052,2627.8,2627.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727253490973,0.38054,2627.7,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253491173,0.38053,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253492281,0.368,2627.9,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253492481,0.38053,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253493383,0.38054,2627.7,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253493879,0.38054,2627.7,2627.6,2.09334846]
["bitfinex-derivatives","ETHF0:USTF0",1727253494681,0.38053,2627.8,2627.6,3.41716341]
["bitfinex-derivatives","ETHF0:USTF0",1727253494982,0.38053,2627.8,2627.6,2.09334846]
["bitfinex-derivatives","ETHF0:USTF0",1727253496282,0.38054,2627.7,2627.6,2.09334846]
["bitfinex-derivatives","ETHF0:USTF0",1727253496583,0.38054,2627.7,2627.6,3.41725445]
["bitfinex-derivatives","ETHF0:USTF0",1727253497186,0.38054,2627.7,2627.6,2.42390599]
["bitfinex-derivatives","ETHF0:USTF0",1727253498781,0.38054,2627.7,2627.6,2.80445599]
["bitfinex-derivatives","ETHF0:USTF0",1727253499974,0.38054,2627.7,2627.6,2.42390599]
["bitfinex-derivatives","ETHF0:USTF0",1727253500179,0.38054,2627.7,2627.6,3.41853683]
["bitfinex-derivatives","ETHF0:USTF0",1727253500485,0.38054,2627.7,2627.6,2.09463084]
["bitfinex-derivatives","ETHF0:USTF0",1727253501288,6.23749,2627.7,2627.5,0.99463084]
["bitfinex-derivatives","ETHF0:USTF0",1727253501586,0.38058,2627.4,2627.3,0.99487953]
["bitfinex-derivatives","ETHF0:USTF0",1727253501779,0.38059,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253501981,0.78189,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253502380,4.37992003,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253502381,3.66048003,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253502587,3.66048003,2627.6,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253502588,1.16706,2627.6,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727253503287,0.3921,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727253503487,0.4033,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253503790,2.49342003,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727253503791,2.87393003,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727253503991,0.38051,2627.9,2627.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727253504478,0.38051,2627.9,2627.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727253504984,2.87392003,2628.0,2627.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727253505384,0.38051,2627.9,2627.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727253505586,0.38051,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727253507785,0.38051,2627.9,2627.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727253510494,0.38051,2627.9,2627.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727253513891,0.38051,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253514498,3.9737,2628.1,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253514798,1.14639,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253518205,0.3805,2628.0,2627.8,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1727253519596,0.7586,2628.0,2627.8,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1727253520199,0.38051,2627.9,2627.8,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1727253520402,0.38051,2627.9,2627.8,3.16974076]
["bitfinex-derivatives","ETHF0:USTF0",1727253520594,0.38051,2627.9,2627.8,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1727253521006,0.38051,2627.9,2627.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1727253521206,0.38051,2627.9,2627.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727253523919,0.38052,2627.8,2627.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727253524411,2.49342003,2627.9,2627.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727253524412,2.87394003,2627.9,2627.7,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1727253524613,0.38052,2627.8,2627.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727253526212,2.87394003,2627.8,2627.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727253526407,2.49342003,2627.8,2627.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727253526607,2.49342003,2627.8,2627.7,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1727253527812,2.87393003,2627.9,2627.7,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1727253528118,2.49342003,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253528509,0.3805,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253528713,0.3805,2628.0,2627.9,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727253529414,0.38051,2627.9,2627.7,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1727253529611,3.24663723,2627.9,2627.7,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1727253530008,2.49432723,2627.8,2627.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727253530311,2.87484723,2627.8,2627.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727253530718,2.49432723,2627.8,2627.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727253530906,2.87484723,2627.8,2627.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727253532210,0.38052,2627.8,2627.7,3.18806568]
["bitfinex-derivatives","ETHF0:USTF0",1727253533219,0.75232,2627.9,2627.7,3.56859568]
["bitfinex-derivatives","ETHF0:USTF0",1727253533410,0.75232,2627.9,2627.8,1.3262127]
["bitfinex-derivatives","ETHF0:USTF0",1727253534104,2.84932723,2628.3,2627.8,2.81856568]
["bitfinex-derivatives","ETHF0:USTF0",1727253534308,0.78066,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253534506,0.78066,2628.2,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253535910,0.4002,2628.2,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253536113,0.78066,2628.2,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253536511,0.38046,2628.3,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253536710,0.76036,2628.3,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253537619,0.3799,2628.3,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253538513,0.38046,2628.2,2628.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727253539512,0.38046,2628.2,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727253539513,0.38046,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253539820,2.49473553,2628.1,2627.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727253540117,2.49473553,2628.1,2628.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727253540313,2.49473553,2628.1,2628.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727253540509,2.87521553,2628.1,2628.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727253540924,2.49473553,2628.1,2628.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727253541626,2.49473553,2628.1,2628.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727253544316,2.87521553,2628.1,2628.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727253544521,2.49473553,2628.1,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253544829,2.49473553,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253545122,2.49473553,2628.2,2628.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727253545925,0.3802,2628.3,2628.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727253545926,2.87493553,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253546821,3.25539553,2628.3,2628.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727253547212,3.25539553,2628.3,2628.1,2.25892298]
["bitfinex-derivatives","ETHF0:USTF0",1727253547422,0.76066,2628.3,2628.1,2.25892298]
["bitfinex-derivatives","ETHF0:USTF0",1727253547614,0.76066,2628.3,2628.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727253548217,0.76066,2628.3,2628.1,2.25892298]
["bitfinex-derivatives","ETHF0:USTF0",1727253548418,0.38046,2628.2,2628.1,2.25892298]
["bitfinex-derivatives","ETHF0:USTF0",1727253548723,0.76066,2628.3,2628.1,3.58439434]
["bitfinex-derivatives","ETHF0:USTF0",1727253548909,0.76066,2628.3,2628.1,2.25892298]
["bitfinex-derivatives","ETHF0:USTF0",1727253549921,0.38046,2628.2,2628.1,2.25892298]
["bitfinex-derivatives","ETHF0:USTF0",1727253550122,0.38046,2628.2,2628.1,3.58446387]
["bitfinex-derivatives","ETHF0:USTF0",1727253550523,0.38046,2628.2,2628.1,1.71164089]
["bitfinex-derivatives","ETHF0:USTF0",1727253550724,0.38048,2628.1,2628.0,2.26164298]
["bitfinex-derivatives","ETHF0:USTF0",1727253550911,0.38048,2628.1,2628.0,2.09487434]
["bitfinex-derivatives","ETHF0:USTF0",1727253551116,0.38048,2628.1,2628.0,1.71438434]
["bitfinex-derivatives","ETHF0:USTF0",1727253552226,0.38048,2628.1,2628.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727253552734,0.38048,2628.1,2628.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727253553023,0.38048,2628.1,2628.0,2.09508025]
["bitfinex-derivatives","ETHF0:USTF0",1727253553326,0.38048,2628.1,2628.0,1.71459025]
["bitfinex-derivatives","ETHF0:USTF0",1727253553830,0.3802,2628.3,2628.0,2.09508025]
["bitfinex-derivatives","ETHF0:USTF0",1727253554025,0.38047,2628.2,2628.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727253554226,0.38047,2628.2,2628.0,2.26164298]
["bitfinex-derivatives","ETHF0:USTF0",1727253554428,0.38047,2628.2,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253554725,0.38047,2628.2,2628.0,3.36164298]
["bitfinex-derivatives","ETHF0:USTF0",1727253556416,0.38047,2628.2,2628.1,1.32581147]
["bitfinex-derivatives","ETHF0:USTF0",1727253556616,0.38047,2628.2,2628.0,3.36164298]
["bitfinex-derivatives","ETHF0:USTF0",1727253557423,0.3802,2628.3,2628.0,3.36164298]
["bitfinex-derivatives","ETHF0:USTF0",1727253557635,0.3802,2628.3,2628.1,2.42585359]
["bitfinex-derivatives","ETHF0:USTF0",1727253557933,0.3802,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253558121,0.38047,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253558323,0.38047,2628.2,2628.1,2.42582547]
["bitfinex-derivatives","ETHF0:USTF0",1727253559327,0.38047,2628.2,2628.1,3.91817845]
["bitfinex-derivatives","ETHF0:USTF0",1727253559328,0.38046,2628.2,2628.1,3.91817845]
["bitfinex-derivatives","ETHF0:USTF0",1727253559634,0.38046,2628.2,2628.1,1.32582547]
["bitfinex-derivatives","ETHF0:USTF0",1727253560728,0.38046,2628.2,2628.1,2.81817845]
["bitfinex-derivatives","ETHF0:USTF0",1727253560922,0.3802,2628.3,2628.1,1.32582547]
["bitfinex-derivatives","ETHF0:USTF0",1727253561123,0.76066,2628.3,2628.1,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253561526,0.38046,2628.2,2628.1,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253561831,0.38046,2628.2,2628.1,2.81808577]
["bitfinex-derivatives","ETHF0:USTF0",1727253562133,0.38046,2628.2,2628.1,1.32573279]
["bitfinex-derivatives","ETHF0:USTF0",1727253562331,2.87519553,2628.2,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253563940,2.49473553,2628.2,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253564737,2.87519553,2628.2,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253565326,0.38046,2628.2,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253565522,2.87519553,2628.2,2628.0,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1727253569232,0.38046,2628.2,2628.1,2.81800352]
["bitfinex-derivatives","ETHF0:USTF0",1727253571431,0.38046,2628.2,2628.1,2.81813301]
["bitfinex-derivatives","ETHF0:USTF0",1727253573437,0.76066,2628.3,2628.1,2.81813301]
["bitfinex-derivatives","ETHF0:USTF0",1727253573633,0.38046,2628.2,2628.1,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253573836,0.38046,2628.2,2628.1,2.8183006]
["bitfinex-derivatives","ETHF0:USTF0",1727253575039,0.3802,2628.3,2628.0,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253575246,0.38047,2628.2,2628.0,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253575740,0.38048,2628.1,2628.0,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253575936,0.38048,2628.1,2628.0,2.82257645]
["bitfinex-derivatives","ETHF0:USTF0",1727253576130,0.38049,2628.0,2627.9,1.49235298]
["bitfinex-derivatives","ETHF0:USTF0",1727253576330,0.38049,2628.0,2627.9,2.8227215]
["bitfinex-derivatives","ETHF0:USTF0",1727253576331,1.51529,2628.0,2627.9,2.8227215]
["bitfinex-derivatives","ETHF0:USTF0",1727253577343,4.01002553,2628.0,2627.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727253578338,0.38051,2627.9,2627.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727253579740,4.01003553,2628.0,2627.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727253579949,0.38051,2627.9,2627.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727253580445,4.01003553,2628.0,2627.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727253581040,0.38051,2627.9,2627.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727253582236,3.62953553,2628.0,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253582237,0.38052,2627.8,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253582441,0.38052,2627.8,2627.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727253582442,0.38054,2627.7,2627.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727253582648,0.77124,2627.7,2627.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727253582844,0.38055,2627.6,2627.3,7.23616265]
["bitfinex-derivatives","ETHF0:USTF0",1727253583045,3.98543553,2627.7,2627.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727253583350,3.27233553,2627.6,2627.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727253583540,0.38058,2627.4,2627.3,4.26321967]
["bitfinex-derivatives","ETHF0:USTF0",1727253583851,2.87530553,2627.5,2627.3,4.26321967]
["bitfinex-derivatives","ETHF0:USTF0",1727253584149,0.77128,2627.4,2627.3,4.26321967]
["bitfinex-derivatives","ETHF0:USTF0",1727253584343,0.77128,2627.4,2627.3,5.59458872]
["bitfinex-derivatives","ETHF0:USTF0",1727253584650,0.77128,2627.4,2627.3,7.08794945]
["bitfinex-derivatives","ETHF0:USTF0",1727253585146,0.77128,2627.4,2627.3,2.82472978]
["bitfinex-derivatives","ETHF0:USTF0",1727253585545,0.77128,2627.4,2627.3,1.33136905]
["bitfinex-derivatives","ETHF0:USTF0",1727253586552,0.77128,2627.4,2627.2,1.49336073]
["bitfinex-derivatives","ETHF0:USTF0",1727253589139,0.77128,2627.4,2627.1,2.97126073]
["bitfinex-derivatives","ETHF0:USTF0",1727253589340,0.77128,2627.4,2627.2,1.32953289]
["bitfinex-derivatives","ETHF0:USTF0",1727253589546,0.77128,2627.4,2627.1,2.97126073]
["bitfinex-derivatives","ETHF0:USTF0",1727253589854,0.77129,2627.4,2627.2,1.32929034]
["bitfinex-derivatives","ETHF0:USTF0",1727253590155,0.77129,2627.4,2627.1,2.97126073]
["bitfinex-derivatives","ETHF0:USTF0",1727253590355,0.77129,2627.4,2627.2,1.32932768]
["bitfinex-derivatives","ETHF0:USTF0",1727253590545,0.77129,2627.4,2627.1,2.97126073]
["bitfinex-derivatives","ETHF0:USTF0",1727253591557,0.77129,2627.4,2627.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727253594155,0.3806,2627.3,2627.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727253595148,0.77129,2627.4,2627.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727253597157,0.3806,2627.3,2627.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727253599357,0.77129,2627.4,2627.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727253599558,0.77129,2627.4,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253600061,0.38059,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253600261,0.77129,2627.4,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253600764,0.3907,2627.4,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253601357,0.38059,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253604253,3.2078,2627.5,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253604455,0.4048,2627.7,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253604761,0.7632,2628.0,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253604960,0.38051,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253606861,1.168,2628.0,2627.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727253606862,4.3758,2628.0,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253607062,5.4758,2628.0,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253607360,0.38055,2627.6,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253607562,0.95128,2627.9,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253607760,0.38055,2627.7,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253608863,0.38055,2627.7,2627.5,2.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727253611471,5.4758,2628.0,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253611767,0.38054,2627.7,2627.5,2.68416]
["bitfinex-derivatives","ETHF0:USTF0",1727253611960,0.38055,2627.6,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253612767,0.38055,2627.6,2627.5,2.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727253612967,0.95128,2627.9,2627.5,2.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727253612968,0.38055,2627.7,2627.5,2.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727253613863,0.95128,2627.9,2627.5,2.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727253613864,0.95128,2627.9,2627.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727253614167,0.38055,2627.6,2627.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727253614471,1.1,2627.6,2627.2,1.49336073]
["bitfinex-derivatives","ETHF0:USTF0",1727253614661,0.95149,2627.3,2627.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727253614863,0.95149,2627.3,2626.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727253614864,4.3078,2627.2,2626.6,1.49336073]
["bitfinex-derivatives","ETHF0:USTF0",1727253615062,0.38067,2626.8,2626.5,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727253615266,0.38067,2626.8,2626.5,5.86111]
["bitfinex-derivatives","ETHF0:USTF0",1727253615465,0.38066,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253615868,0.38066,2626.9,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253616075,0.76165,2627.0,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727253616876,0.38066,2626.9,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253617169,0.38067,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253618572,0.38066,2626.9,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253619069,0.381,2627.0,2626.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727253619373,0.38066,2626.9,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253620463,0.38067,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253620665,0.38066,2626.9,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253621371,0.38067,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253621565,0.38067,2626.8,2626.7,2.09418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253622071,0.38066,2626.9,2626.7,2.09418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253622268,0.38067,2626.8,2626.7,2.09418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253627183,2.05168,2626.8,2626.5,4.98398113]
["bitfinex-derivatives","ETHF0:USTF0",1727253627473,2.05168,2626.8,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253627474,0.3938,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253627674,1.33262,2627.0,2626.6,2.47488113]
["bitfinex-derivatives","ETHF0:USTF0",1727253627675,0.7744,2627.0,2626.6,2.47488113]
["bitfinex-derivatives","ETHF0:USTF0",1727253627883,0.355,2627.2,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253628076,0.089,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253628077,1.1176,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253628272,1.1176,2627.4,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253628273,1.14319,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253629682,1.14319,2627.4,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253630289,1.14319,2627.4,2627.1,1.37480113]
["bitfinex-derivatives","ETHF0:USTF0",1727253632478,3.2078,2627.6,2627.1,0.99418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253632679,0.3842,2627.5,2627.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727253633584,0.3842,2627.5,2627.1,0.99418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253633789,0.3842,2627.5,2627.0,1.74368113]
["bitfinex-derivatives","ETHF0:USTF0",1727253633981,0.38061,2627.2,2627.0,1.74368113]
["bitfinex-derivatives","ETHF0:USTF0",1727253634287,0.3829,2627.1,2627.0,1.74368113]
["bitfinex-derivatives","ETHF0:USTF0",1727253634488,0.3829,2627.1,2627.0,2.12432113]
["bitfinex-derivatives","ETHF0:USTF0",1727253634691,0.3829,2627.1,2627.0,10.24805794]
["bitfinex-derivatives","ETHF0:USTF0",1727253634887,0.3829,2627.1,2627.0,9.49801794]
["bitfinex-derivatives","ETHF0:USTF0",1727253635079,0.3829,2627.1,2627.0,1.75492113]
["bitfinex-derivatives","ETHF0:USTF0",1727253635277,0.3829,2627.1,2627.0,1.37428113]
["bitfinex-derivatives","ETHF0:USTF0",1727253635488,0.3829,2627.1,2627.0,5.18068113]
["bitfinex-derivatives","ETHF0:USTF0",1727253635686,0.76352,2627.1,2627.0,1.37428113]
["bitfinex-derivatives","ETHF0:USTF0",1727253635888,1.12832,2627.1,2627.0,1.37428113]
["bitfinex-derivatives","ETHF0:USTF0",1727253636094,1.12832,2627.1,2627.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727253636789,1.12832,2627.1,2626.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727253636983,0.38066,2626.9,2626.7,1.39498113]
["bitfinex-derivatives","ETHF0:USTF0",1727253637179,0.38066,2626.9,2626.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727253637387,0.38067,2626.9,2626.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727253637786,0.38067,2626.8,2626.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727253638388,6.3355,2627.1,2626.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727253638389,0.38066,2626.9,2626.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727253638888,0.38067,2626.8,2626.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727253639284,0.3903,2626.7,2626.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727253640694,0.3903,2626.7,2626.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727253641189,0.77098,2626.7,2626.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727253641901,2.7703,2626.7,2626.3,0.99418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253642087,2.38,2626.4,2626.0,1.63868113]
["bitfinex-derivatives","ETHF0:USTF0",1727253642288,0.3808,2626.3,2626.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727253642594,0.3808,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727253642793,0.38072,2626.5,2626.0,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727253643094,0.38072,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253643095,0.3946,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253643301,0.3946,2626.5,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727253644389,0.3946,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253644594,0.77531,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253644901,0.77531,2626.5,2626.2,1.37493113]
["bitfinex-derivatives","ETHF0:USTF0",1727253645291,0.77531,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253645487,0.77531,2626.5,2626.1,0.99418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253645488,0.3946,2626.5,2626.1,0.99418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253645695,0.38073,2626.4,2626.1,0.99418113]
["bitfinex-derivatives","ETHF0:USTF0",1727253646001,0.38075,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727253646203,0.38075,2626.2,2626.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727253646498,0.38075,2626.3,2626.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727253647002,0.38075,2626.3,2626.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727253647803,0.38076,2626.2,2626.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727253648999,0.3946,2626.5,2626.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727253649302,0.3946,2626.5,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727253649499,0.38073,2626.4,2626.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727253649708,0.38073,2626.4,2626.0,4.59028113]
["bitfinex-derivatives","ETHF0:USTF0",1727253649904,0.38073,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727253655110,0.3946,2626.5,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253655311,0.38073,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727253656212,4.6628,2626.7,2626.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1727253656213,3.94348,2626.7,2626.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1727253656415,3.58848,2626.7,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727253658112,3.2078,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253658815,3.2078,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253658816,0.3812,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253660215,0.7674,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253660519,0.3882,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253660820,0.3882,2627.1,2626.9,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253660821,0.76882,2627.1,2626.9,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253661713,0.3882,2627.1,2626.9,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727253662311,0.3882,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253664020,0.3882,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253664212,0.76882,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253664409,0.38065,2627.0,2626.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727253664715,0.38065,2627.0,2626.7,1.37486113]
["bitfinex-derivatives","ETHF0:USTF0",1727253664716,0.76915,2627.0,2626.7,1.37486113]
["bitfinex-derivatives","ETHF0:USTF0",1727253664911,0.3766,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253665506,0.75726,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253665715,0.3766,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253666521,0.3766,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253668711,0.3766,2626.9,2626.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727253668917,0.3766,2626.9,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253669119,0.38071,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727253669319,1.1328,2626.5,2626.2,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1727253669512,0.38073,2626.4,2626.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727253670114,1.51352,2626.5,2626.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727253670926,1.1328,2626.5,2626.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727253671224,1.51351,2626.5,2626.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727253672224,1.1328,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727253672916,1.1328,2626.5,2626.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727253673115,0.7504,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253673528,0.38069,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253676031,0.38069,2626.7,2626.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727253676526,0.38069,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253676727,0.38069,2626.7,2626.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1727253676928,0.38069,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253677822,1.56148,2626.8,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253678024,0.38068,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253678227,0.38068,2626.7,2626.4,1.76070113]
["bitfinex-derivatives","ETHF0:USTF0",1727253679024,0.38068,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253681329,0.38068,2626.7,2626.4,1.37998113]
["bitfinex-derivatives","ETHF0:USTF0",1727253681726,0.38068,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253682632,0.38068,2626.7,2626.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727253683534,0.38068,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253684428,0.38068,2626.7,2626.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727253685132,0.3807,2626.6,2626.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727253685332,1.1808,2626.8,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253685524,0.38071,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253685835,0.4037,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253686030,0.7724,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253688935,0.7724,2626.4,2626.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727253689131,0.7724,2626.4,2626.3,3.20822753]
["bitfinex-derivatives","ETHF0:USTF0",1727253689434,0.4037,2626.4,2626.3,3.20822753]
["bitfinex-derivatives","ETHF0:USTF0",1727253690928,0.3717,2626.7,2626.3,2.82748753]
["bitfinex-derivatives","ETHF0:USTF0",1727253691238,0.3782,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253691426,0.7589,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727253691628,0.7589,2626.6,2626.4,2.47728539]
["bitfinex-derivatives","ETHF0:USTF0",1727253691828,0.38071,2626.5,2626.4,2.09656539]
["bitfinex-derivatives","ETHF0:USTF0",1727253692231,0.38071,2626.5,2626.4,3.43076153]
["bitfinex-derivatives","ETHF0:USTF0",1727253692839,0.38071,2626.5,2626.4,3.43080435]
["bitfinex-derivatives","ETHF0:USTF0",1727253693338,0.38071,2626.5,2626.4,0.99656539]
["bitfinex-derivatives","ETHF0:USTF0",1727253693529,0.38071,2626.5,2626.3,1.87409073]
["bitfinex-derivatives","ETHF0:USTF0",1727253693530,0.38071,2626.5,2626.3,0.99656539]
["bitfinex-derivatives","ETHF0:USTF0",1727253693732,0.3832,2626.4,2626.3,1.37730539]
["bitfinex-derivatives","ETHF0:USTF0",1727253695241,0.76393,2626.4,2626.3,0.99656539]
["bitfinex-derivatives","ETHF0:USTF0",1727253696336,0.38074,2626.3,2626.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727253696537,0.38074,2626.3,2626.2,1.72760053]
["bitfinex-derivatives","ETHF0:USTF0",1727253696839,0.38074,2626.3,2626.2,2.72487134]
["bitfinex-derivatives","ETHF0:USTF0",1727253697041,0.38074,2626.3,2626.2,1.72760053]
["bitfinex-derivatives","ETHF0:USTF0",1727253697237,0.38074,2626.3,2626.2,2.7248734]
["bitfinex-derivatives","ETHF0:USTF0",1727253699544,0.3832,2626.4,2626.2,2.7248734]
["bitfinex-derivatives","ETHF0:USTF0",1727253699747,0.38074,2626.3,2626.2,1.38667287]
["bitfinex-derivatives","ETHF0:USTF0",1727253700042,0.38074,2626.3,2626.2,2.72483627]
["bitfinex-derivatives","ETHF0:USTF0",1727253700439,0.3832,2626.4,2626.2,1.7275634]
["bitfinex-derivatives","ETHF0:USTF0",1727253700637,0.76393,2626.4,2626.2,1.76736854]
["bitfinex-derivatives","ETHF0:USTF0",1727253701252,0.38074,2626.3,2626.2,1.38661854]
["bitfinex-derivatives","ETHF0:USTF0",1727253701542,0.38074,2626.3,2626.2,1.38661505]
["bitfinex-derivatives","ETHF0:USTF0",1727253701745,0.77144,2626.3,2626.2,1.38661505]
["bitfinex-derivatives","ETHF0:USTF0",1727253703830,4.686,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253704030,3.586,2626.6,2626.3,0.99721505]
["bitfinex-derivatives","ETHF0:USTF0",1727253704233,3.586,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727253704842,3.2078,2626.6,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727253705034,0.355,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727253705235,0.3882,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253705446,7.7108,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253705635,0.73557,2627.5,2627.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727253705636,0.38057,2627.5,2627.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727253706045,0.38059,2627.4,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253706254,0.38059,2627.4,2627.1,1.37181505]
["bitfinex-derivatives","ETHF0:USTF0",1727253706255,0.38059,2627.4,2627.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727253706437,1.1,2627.5,2627.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727253706638,0.38059,2627.4,2627.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727253707647,1.4745,2627.5,2627.0,1.75344505]
["bitfinex-derivatives","ETHF0:USTF0",1727253707648,1.4806,2627.3,2627.0,1.75344505]
["bitfinex-derivatives","ETHF0:USTF0",1727253707851,1.4806,2627.3,2627.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727253708039,1.1,2627.3,2627.0,1.75344505]
["bitfinex-derivatives","ETHF0:USTF0",1727253708240,1.1,2627.3,2627.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727253708546,0.38059,2627.4,2627.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727253708761,0.3806,2627.3,2627.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727253709141,0.38059,2627.4,2627.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727253710750,0.38059,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253715855,0.3806,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253721646,0.38059,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253722649,3.5823,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253722846,0.38059,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727253723960,0.38059,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253724657,3.5823,2627.5,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253724658,0.3806,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253726564,3.5823,2627.5,2627.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727253726749,5.9623,2627.5,2627.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727253726952,0.95148,2627.4,2626.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727253727157,0.38064,2627.0,2626.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727253727356,0.38067,2626.8,2626.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727253727564,3.33159,2627.1,2626.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727253727565,0.38068,2626.7,2626.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727253730954,0.3807,2626.6,2626.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727253731154,0.3692,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253731664,0.3692,2626.5,2626.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727253731665,0.3692,2626.5,2626.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727253732048,0.3692,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727253736464,0.38068,2626.7,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253736772,0.38068,2626.7,2626.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727253736964,3.58847,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727253737263,3.58847,2626.8,2626.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727253739266,3.2078,2626.8,2626.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727253739961,0.75306,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253740159,0.3724,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727253740359,0.3755,2627.1,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253740555,0.38064,2627.0,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253741269,0.38064,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727253741466,0.38064,2627.0,2626.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727253742170,0.3755,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727253742656,0.3755,2627.1,2627.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727253742859,0.75612,2627.1,2627.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727253744181,0.3755,2627.1,2627.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727253744375,0.75612,2627.1,2627.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727253745375,0.3707,2627.2,2627.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727253745673,4.3078,2627.4,2627.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727253745674,3.5993,2627.4,2627.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727253745874,4.34669,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253748978,1.13889,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253749173,0.38059,2627.3,2627.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727253749383,0.7583,2627.4,2627.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727253749384,1.13889,2627.4,2627.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727253750082,0.38059,2627.3,2627.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727253750376,1.13889,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253753880,1.13889,2627.4,2627.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727253753881,0.38059,2627.3,2627.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1727253757184,1.13889,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727253757382,0.38059,2627.3,2627.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727253757882,0.38059,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727253761978,3.2078,2627.5,2627.2,7.93677584]
["bitfinex-derivatives","ETHF0:USTF0",1727253762279,3.2078,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727253762280,3.97927,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727253762484,3.97927,2627.5,2627.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727253762687,3.97927,2627.5,2627.4,4.35735097]
["bitfinex-derivatives","ETHF0:USTF0",1727253764079,3.97927,2627.5,2627.4,4.73793097]
["bitfinex-derivatives","ETHF0:USTF0",1727253764685,3.5987,2627.5,2627.4,4.73793097]
["bitfinex-derivatives","ETHF0:USTF0",1727253764881,3.97927,2627.5,2627.4,4.73793097]
["bitfinex-derivatives","ETHF0:USTF0",1727253765983,3.97927,2627.5,2627.4,4.35735097]
["bitfinex-derivatives","ETHF0:USTF0",1727253766383,3.97927,2627.5,2627.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727253768980,4.6987,2627.5,2627.1,1.39181505]
["bitfinex-derivatives","ETHF0:USTF0",1727253769181,0.3806,2627.3,2627.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1727253769377,0.3988,2627.2,2627.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1727253771080,0.3909,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727253771281,0.76744,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253771585,0.76744,2627.7,2627.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727253771586,0.7687,2627.7,2627.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727253771786,0.7687,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253775585,0.7687,2627.7,2627.5,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1727253776589,0.7687,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253776789,0.7687,2627.7,2627.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727253777296,0.7687,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253780297,0.3818,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727253780600,0.3818,2627.7,2627.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727253781305,0.3818,2627.7,2627.6,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1727253781500,3.5871,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253781501,3.9676,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253781800,0.3997,2627.9,2627.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727253782190,0.3997,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253782191,0.78021,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253782492,0.78021,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727253784902,0.78022,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727253786091,0.3997,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727253786604,0.3997,2627.9,2627.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727253786907,0.3708,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253786908,0.7392,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253787493,1.11968,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253788295,0.7392,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253791707,0.7392,2628.1,2627.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727253792606,0.7392,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253792902,0.7392,2628.1,2627.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727253792903,0.7392,2628.1,2627.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727253794605,3.23393553,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253798912,3.61441553,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253799612,4.32748,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253799998,6.81771988,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253800804,4.32748,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253801004,6.81782387,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253801514,4.32748,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253802413,3.947,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253802907,4.32748,2628.1,2627.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727253803106,4.32748,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253803915,3.947,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253804112,0.7392,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253804313,3.947,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253810211,3.947,2628.1,2627.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727253810411,4.32748,2628.1,2627.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727253811220,3.947,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253812510,3.947,2628.1,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727253812511,3.5762,2628.1,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727253812717,3.5762,2628.1,2628.0,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1727253813415,3.95668,2628.1,2628.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727253813609,0.38051,2627.9,2627.8,0.99721505]
["bitfinex-derivatives","ETHF0:USTF0",1727253813828,0.38052,2627.8,2627.7,0.99721505]
["bitfinex-derivatives","ETHF0:USTF0",1727253814017,0.38054,2627.7,2627.6,1.49336073]
["bitfinex-derivatives","ETHF0:USTF0",1727253814214,0.38054,2627.7,2627.6,2.33078529]
["bitfinex-derivatives","ETHF0:USTF0",1727253814412,0.38054,2627.7,2627.6,0.99486486]
["bitfinex-derivatives","ETHF0:USTF0",1727253814912,0.38054,2627.7,2627.5,0.99486486]
["bitfinex-derivatives","ETHF0:USTF0",1727253815114,0.4001,2627.6,2627.5,0.99486486]
["bitfinex-derivatives","ETHF0:USTF0",1727253815517,0.4001,2627.6,2627.5,2.33159016]
["bitfinex-derivatives","ETHF0:USTF0",1727253815717,0.4001,2627.6,2627.5,0.99486486]
["bitfinex-derivatives","ETHF0:USTF0",1727253816919,0.4001,2627.6,2627.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727253816920,0.38057,2627.5,2627.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727253817124,2.88612171,2627.4,2627.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727253818124,0.3906,2627.4,2627.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727253818320,2.88612171,2627.4,2627.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727253818521,0.3906,2627.4,2627.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727253818824,3.26670171,2627.4,2627.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727253819019,3.66160171,2627.4,2627.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727253819222,3.28102171,2627.4,2627.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727253823915,3.28102171,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253824117,0.3906,2627.4,2627.3,1.37545486]
["bitfinex-derivatives","ETHF0:USTF0",1727253824725,0.3906,2627.4,2627.3,2.71468604]
["bitfinex-derivatives","ETHF0:USTF0",1727253825229,0.77118,2627.4,2627.3,0.99486486]
["bitfinex-derivatives","ETHF0:USTF0",1727253825529,0.3906,2627.4,2627.3,1.37545486]
["bitfinex-derivatives","ETHF0:USTF0",1727253827032,0.77118,2627.4,2627.3,1.37545486]
["bitfinex-derivatives","ETHF0:USTF0",1727253827819,0.77118,2627.4,2627.3,0.99486486]
["bitfinex-derivatives","ETHF0:USTF0",1727253828025,0.77118,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253828926,0.77118,2627.4,2627.2,2.85176486]
["bitfinex-derivatives","ETHF0:USTF0",1727253829227,0.77118,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253830522,0.3906,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253832420,0.77118,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253833430,0.3906,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727253843727,7.3168,2628.0,2627.4,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727253843937,8.0645,2628.0,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253844140,7.684,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253844336,3.575,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253845341,0.3672,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253845544,0.3672,2628.0,2627.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727253846049,0.7623,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253846050,1.14277,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253846235,1.50997,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253846441,1.50997,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253846834,1.50997,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253847233,4.00549171,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253849933,3.62502171,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253850636,4.00549171,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253851037,4.00549171,2628.2,2627.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1727253851234,4.00549171,2628.2,2627.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727253851441,3.62502171,2628.2,2627.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1727253851637,4.00549171,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253852639,2.49552171,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253853152,4.00549171,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253853654,4.00549171,2628.2,2628.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727253854247,1.50997,2628.2,2628.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727253855444,1.11336,2628.2,2628.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727253856449,0.7329,2628.2,2628.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727253856639,0.7329,2628.2,2628.1,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1727253856847,0.7329,2628.2,2628.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727253858648,1.11336,2628.2,2628.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727253858860,1.11336,2628.2,2627.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1727253859349,1.11336,2628.2,2627.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727253863544,1.11336,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253863957,1.11336,2628.2,2627.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727253864251,1.11336,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727253864456,0.38048,2628.1,2627.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727253864846,0.38049,2628.0,2627.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727253865046,0.38049,2628.0,2627.8,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1727253865047,0.38049,2628.0,2627.8,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1727253865358,0.7329,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253865359,0.38049,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253868454,0.38049,2628.1,2628.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727253871158,0.38049,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727253873163,0.3657,2628.2,2628.0,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1727253873363,0.3657,2628.2,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727253874358,0.74617,2628.2,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727253876755,0.3657,2628.2,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727253876954,0.3657,2628.2,2628.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727253877457,0.74616,2628.2,2628.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727253877655,3.2078,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727253877855,3.2078,2628.3,2628.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727253879754,0.38044,2628.4,2628.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727253880166,3.58824,2628.4,2628.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727253881573,0.38044,2628.4,2628.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727253881764,3.2078,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727253881959,0.382,2628.5,2628.3,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1727253882465,0.382,2628.5,2628.4,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1727253882668,3.2078,2628.8,2628.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727253882864,0.3804,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253884664,3.2078,2628.8,2628.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727253884866,3.2078,2628.8,2628.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727253885066,3.2078,2628.8,2628.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727253888775,3.58818,2628.8,2628.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727253891367,0.38038,2628.8,2628.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727253891568,3.58818,2628.8,2628.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727253891972,3.96978,2628.8,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253893676,3.5894,2628.8,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253893868,3.96979,2628.8,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253894477,3.96979,2628.8,2628.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727253895082,3.2078,2628.8,2628.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727253895276,3.2078,2628.8,2628.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727253895682,4.8819932,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727253895978,4.8819932,2629.3,2629.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727253895979,0.4006,2629.2,2629.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727253897271,0.4006,2629.2,2629.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727253898577,0.4006,2629.2,2629.1,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1727253898778,0.78092,2629.2,2629.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1727253898980,0.4006,2629.2,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253899381,0.78092,2629.2,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253900272,0.38033,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253900589,0.38036,2628.9,2628.7,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1727253900778,0.3717,2628.8,2628.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727253901279,0.75208,2628.8,2628.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727253901479,0.3717,2628.8,2628.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727253901784,0.3717,2628.8,2628.5,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1727253901982,0.3717,2628.8,2628.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727253902181,0.38041,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253902683,0.75208,2628.8,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727253902884,0.75208,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253903775,0.3717,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253904277,0.3717,2628.8,2628.4,1.37828342]
["bitfinex-derivatives","ETHF0:USTF0",1727253904479,0.3717,2628.8,2628.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727253904480,3.2078,2628.7,2628.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727253904790,0.38042,2628.5,2628.2,2.84808342]
["bitfinex-derivatives","ETHF0:USTF0",1727253904980,1.15494,2628.4,2628.2,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1727253905177,0.7745,2628.4,2628.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727253905381,0.7745,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727253905382,0.3849,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727253907282,0.76534,2628.4,2628.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727253907487,0.76535,2628.4,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253907687,0.3849,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253908678,0.76534,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253911475,0.76534,2628.4,2628.3,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1727253911476,0.3849,2628.4,2628.3,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1727253911677,0.4007,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727253911876,0.7884,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253914793,1.16881,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253915295,1.16881,2628.6,2628.5,2.09368342]
["bitfinex-derivatives","ETHF0:USTF0",1727253916594,1.16881,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253918996,1.16881,2628.6,2628.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727253918997,0.38042,2628.5,2628.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727253919195,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253923190,0.7884,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253923191,1.16882,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253923394,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253923600,0.38042,2628.5,2628.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727253925696,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253927091,0.7884,2628.6,2628.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1727253927092,0.38045,2628.3,2628.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727253927700,0.38045,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253928098,1.73944,2628.6,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253928099,0.38045,2628.4,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253928595,0.4032,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253929899,0.4032,2628.3,2628.2,3.93483483]
["bitfinex-derivatives","ETHF0:USTF0",1727253931303,0.4032,2628.3,2628.2,4.31519136]
["bitfinex-derivatives","ETHF0:USTF0",1727253934198,0.38044,2628.4,2628.2,4.31519136]
["bitfinex-derivatives","ETHF0:USTF0",1727253934395,0.38044,2628.4,2628.3,1.38965715]
["bitfinex-derivatives","ETHF0:USTF0",1727253934793,0.38044,2628.4,2628.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727253935194,0.74573,2628.5,2628.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727253935390,0.74573,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253936702,0.3653,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253937593,0.3653,2628.5,2628.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727253937801,0.3653,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253937999,0.3653,2628.5,2628.4,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1727253938797,0.78111,2628.6,2628.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727253938798,0.4007,2628.6,2628.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727253939004,0.7664,2628.7,2628.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727253939205,0.7664,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727253939402,0.7664,2628.7,2628.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727253939598,1.14679,2628.7,2628.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727253939905,0.7664,2628.7,2628.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727253944705,0.3768,2628.7,2628.6,2.49605715]
["bitfinex-derivatives","ETHF0:USTF0",1727253945207,0.3768,2628.7,2628.6,3.81071502]
["bitfinex-derivatives","ETHF0:USTF0",1727253945804,0.3768,2628.7,2628.6,3.81070543]
["bitfinex-derivatives","ETHF0:USTF0",1727253946213,0.3768,2628.7,2628.6,2.49605715]
["bitfinex-derivatives","ETHF0:USTF0",1727253946405,0.3768,2628.7,2628.6,3.8107192]
["bitfinex-derivatives","ETHF0:USTF0",1727253950214,0.3768,2628.7,2628.6,2.81776205]
["bitfinex-derivatives","ETHF0:USTF0",1727253950404,0.3768,2628.7,2628.6,3.81156106]
["bitfinex-derivatives","ETHF0:USTF0",1727253951406,0.3768,2628.7,2628.6,3.81150156]
["bitfinex-derivatives","ETHF0:USTF0",1727253951607,0.3768,2628.7,2628.6,3.81151096]
["bitfinex-derivatives","ETHF0:USTF0",1727253951811,0.3768,2628.7,2628.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727253952209,0.75719,2628.7,2628.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727253952409,0.75719,2628.7,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727253952718,2.49521301,2628.6,2628.4,2.25643]
["bitfinex-derivatives","ETHF0:USTF0",1727253953311,2.49521301,2628.6,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253953524,2.49521301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253953706,0.3774,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253953914,0.3774,2628.5,2628.4,1.37081544]
["bitfinex-derivatives","ETHF0:USTF0",1727253954417,2.87261301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253955216,3.25303301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253955920,0.75782,2628.5,2628.4,1.37080902]
["bitfinex-derivatives","ETHF0:USTF0",1727253956106,0.3774,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253956511,2.87261301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253957015,3.25303301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253958312,2.87261301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253959020,3.25303301,2628.5,2628.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727253959218,3.25303301,2628.5,2628.2,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1727253959410,0.3878,2628.4,2628.3,0.97529015]
["bitfinex-derivatives","ETHF0:USTF0",1727253959616,3.26345301,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727253959823,0.76824,2628.4,2628.2,2.81119279]
["bitfinex-derivatives","ETHF0:USTF0",1727253960118,0.76824,2628.4,2628.3,1.31783206]
["bitfinex-derivatives","ETHF0:USTF0",1727253960320,0.76824,2628.4,2628.3,1.31781238]
["bitfinex-derivatives","ETHF0:USTF0",1727253960512,0.76824,2628.4,2628.3,2.31178598]
["bitfinex-derivatives","ETHF0:USTF0",1727253960716,0.76824,2628.4,2628.3,2.3118358]
["bitfinex-derivatives","ETHF0:USTF0",1727253960909,0.76824,2628.4,2628.3,0.9939736]
["bitfinex-derivatives","ETHF0:USTF0",1727253961107,0.3878,2628.4,2628.1,1.49336073]
["bitfinex-derivatives","ETHF0:USTF0",1727253961425,0.3878,2628.4,2628.3,0.99397598]
["bitfinex-derivatives","ETHF0:USTF0",1727253961614,0.76825,2628.4,2628.3,0.99397598]
["bitfinex-derivatives","ETHF0:USTF0",1727253962521,0.3878,2628.4,2628.3,0.99397598]
["bitfinex-derivatives","ETHF0:USTF0",1727253963014,0.3774,2628.5,2628.3,3.79045372]
["bitfinex-derivatives","ETHF0:USTF0",1727253963218,3.5908,2628.6,2628.4,3.98901074]
["bitfinex-derivatives","ETHF0:USTF0",1727253963219,3.2078,2628.6,2628.4,3.98901074]
["bitfinex-derivatives","ETHF0:USTF0",1727253963525,3.2078,2628.6,2628.5,3.41091182]
["bitfinex-derivatives","ETHF0:USTF0",1727253963821,3.2078,2628.6,2628.5,2.09359254]
["bitfinex-derivatives","ETHF0:USTF0",1727253965712,2.85021301,2629.0,2628.5,3.79117079]
["bitfinex-derivatives","ETHF0:USTF0",1727253965917,0.38038,2628.8,2628.6,2.09359254]
["bitfinex-derivatives","ETHF0:USTF0",1727253966717,0.38038,2628.8,2628.6,2.47479254]
["bitfinex-derivatives","ETHF0:USTF0",1727253967817,0.38039,2628.8,2628.6,2.47479254]
["bitfinex-derivatives","ETHF0:USTF0",1727253968016,0.38039,2628.8,2628.6,1.37479254]
["bitfinex-derivatives","ETHF0:USTF0",1727253969521,0.38039,2628.8,2628.6,0.99359254]
["bitfinex-derivatives","ETHF0:USTF0",1727253972021,5.0876,2628.9,2628.6,1.37399254]
["bitfinex-derivatives","ETHF0:USTF0",1727253972221,0.38038,2628.8,2628.6,0.99359254]
["bitfinex-derivatives","ETHF0:USTF0",1727253973626,4.36797,2628.9,2628.6,1.37399254]
["bitfinex-derivatives","ETHF0:USTF0",1727253974122,4.36797,2628.9,2628.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727253974423,0.38038,2628.8,2628.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727253978928,0.38038,2628.8,2628.5,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727253979119,2.49505506,2628.7,2628.5,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1727253979332,2.87544506,2628.7,2628.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727253979515,0.3897,2628.6,2628.5,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1727253979826,2.88475506,2628.6,2628.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727253982138,0.3897,2628.6,2628.5,4.30630661]
["bitfinex-derivatives","ETHF0:USTF0",1727253982525,0.3897,2628.6,2628.5,4.68672661]
["bitfinex-derivatives","ETHF0:USTF0",1727253982821,0.3897,2628.6,2628.5,4.30630661]
["bitfinex-derivatives","ETHF0:USTF0",1727253983022,0.3897,2628.6,2628.5,3.20630661]
["bitfinex-derivatives","ETHF0:USTF0",1727253985733,0.38038,2628.8,2628.5,4.68672661]
["bitfinex-derivatives","ETHF0:USTF0",1727253985932,0.38038,2628.8,2628.6,0.99370677]
["bitfinex-derivatives","ETHF0:USTF0",1727253986330,0.38038,2628.8,2628.7,0.99370677]
["bitfinex-derivatives","ETHF0:USTF0",1727253988129,0.76998,2628.8,2628.7,0.99370677]
["bitfinex-derivatives","ETHF0:USTF0",1727253989735,1.16338,2628.8,2628.7,0.99370677]
["bitfinex-derivatives","ETHF0:USTF0",1727253989940,0.38039,2628.7,2628.6,0.99370677]
["bitfinex-derivatives","ETHF0:USTF0",1727253990139,0.38039,2628.7,2628.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727253990140,0.38041,2628.6,2628.4,2.29116073]
["bitfinex-derivatives","ETHF0:USTF0",1727253990435,0.76601,2628.6,2628.5,0.99379986]
["bitfinex-derivatives","ETHF0:USTF0",1727253991136,0.783,2628.8,2628.5,0.99379986]
["bitfinex-derivatives","ETHF0:USTF0",1727253991334,0.38041,2628.6,2628.5,0.99379986]
["bitfinex-derivatives","ETHF0:USTF0",1727253991932,0.3856,2628.7,2628.5,3.41147027]
["bitfinex-derivatives","ETHF0:USTF0",1727253992129,0.3856,2628.7,2628.5,2.09379986]
["bitfinex-derivatives","ETHF0:USTF0",1727253992333,0.3856,2628.7,2628.6,1.36159986]
["bitfinex-derivatives","ETHF0:USTF0",1727253992334,0.76599,2628.7,2628.6,1.36159986]
["bitfinex-derivatives","ETHF0:USTF0",1727253992641,0.3856,2628.7,2628.6,3.77912417]
["bitfinex-derivatives","ETHF0:USTF0",1727253992850,0.3856,2628.7,2628.6,4.15953417]
["bitfinex-derivatives","ETHF0:USTF0",1727253993043,0.3856,2628.7,2628.6,3.778882]
["bitfinex-derivatives","ETHF0:USTF0",1727253993236,0.3856,2628.7,2628.6,2.78532431]
["bitfinex-derivatives","ETHF0:USTF0",1727253993436,0.3856,2628.7,2628.6,3.77887344]
["bitfinex-derivatives","ETHF0:USTF0",1727253993642,0.3856,2628.7,2628.6,3.7788177]
["bitfinex-derivatives","ETHF0:USTF0",1727253994249,0.3856,2628.7,2628.6,3.77883376]
["bitfinex-derivatives","ETHF0:USTF0",1727253994453,0.3856,2628.7,2628.6,2.46134913]
["bitfinex-derivatives","ETHF0:USTF0",1727253995957,0.3856,2628.7,2628.6,3.77885403]
["bitfinex-derivatives","ETHF0:USTF0",1727253996752,0.3856,2628.7,2628.6,1.36134913]
["bitfinex-derivatives","ETHF0:USTF0",1727253997148,2.88065506,2628.7,2628.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727253997647,3.26104506,2628.7,2628.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727253998850,2.88065506,2628.7,2628.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727253999349,3.26104506,2628.7,2628.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727254000856,2.88065506,2628.7,2628.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727254001241,2.88065506,2628.7,2628.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1727254001242,3.26106506,2628.7,2628.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1727254001437,3.26106506,2628.7,2628.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727254001438,0.38043,2628.5,2628.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727254001754,2.87547506,2628.5,2628.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727254001944,0.402,2628.4,2628.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727254002855,0.402,2628.4,2628.3,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1727254003151,2.49505506,2628.5,2628.3,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1727254004248,0.7824,2628.7,2628.4,1.37397913]
["bitfinex-derivatives","ETHF0:USTF0",1727254004443,0.7824,2628.7,2628.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1727254005051,0.7824,2628.7,2628.5,2.86774913]
["bitfinex-derivatives","ETHF0:USTF0",1727254006349,0.7824,2628.7,2628.5,1.76774913]
["bitfinex-derivatives","ETHF0:USTF0",1727254006757,0.402,2628.7,2628.5,1.76774913]
["bitfinex-derivatives","ETHF0:USTF0",1727254007354,0.7824,2628.7,2628.5,1.76774913]
["bitfinex-derivatives","ETHF0:USTF0",1727254008349,0.7824,2628.7,2628.6,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254009562,0.7824,2628.7,2628.5,1.76774913]
["bitfinex-derivatives","ETHF0:USTF0",1727254009750,0.38041,2628.6,2628.5,1.76774913]
["bitfinex-derivatives","ETHF0:USTF0",1727254010059,0.38041,2628.6,2628.5,1.37274913]
["bitfinex-derivatives","ETHF0:USTF0",1727254010450,0.38041,2628.6,2628.5,2.31526817]
["bitfinex-derivatives","ETHF0:USTF0",1727254011555,3.9902,2628.7,2628.5,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254011756,0.38041,2628.6,2628.5,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254012153,2.87546506,2628.6,2628.5,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254012351,2.87546506,2628.6,2628.3,2.47174913]
["bitfinex-derivatives","ETHF0:USTF0",1727254012865,2.87547506,2628.6,2628.3,2.85219913]
["bitfinex-derivatives","ETHF0:USTF0",1727254013760,0.38042,2628.6,2628.3,2.85219913]
["bitfinex-derivatives","ETHF0:USTF0",1727254014064,2.87547506,2628.6,2628.3,2.85219913]
["bitfinex-derivatives","ETHF0:USTF0",1727254014858,0.38042,2628.6,2628.3,2.47174913]
["bitfinex-derivatives","ETHF0:USTF0",1727254015158,0.38042,2628.6,2628.3,2.85218913]
["bitfinex-derivatives","ETHF0:USTF0",1727254015759,2.87547506,2628.6,2628.3,2.47174913]
["bitfinex-derivatives","ETHF0:USTF0",1727254016059,2.87547506,2628.6,2628.3,2.85219913]
["bitfinex-derivatives","ETHF0:USTF0",1727254016562,0.38042,2628.6,2628.3,2.85219913]
["bitfinex-derivatives","ETHF0:USTF0",1727254016750,0.38042,2628.6,2628.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727254017558,6.10485506,2628.7,2628.5,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727254017759,6.10485506,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254017965,6.10485506,2628.7,2628.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727254018358,6.10485506,2628.7,2628.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727254019254,3.6098,2628.7,2628.6,1.37804913]
["bitfinex-derivatives","ETHF0:USTF0",1727254019658,0.402,2628.7,2628.6,1.37804913]
["bitfinex-derivatives","ETHF0:USTF0",1727254020958,0.78239,2628.7,2628.6,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254021757,0.78239,2628.7,2628.4,2.61649073]
["bitfinex-derivatives","ETHF0:USTF0",1727254021758,0.38041,2628.6,2628.5,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254021953,0.38042,2628.5,2628.4,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254022154,3.96492,2628.5,2628.4,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254022354,7.3893,2628.5,2628.4,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254022564,7.76972,2628.5,2628.4,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254023266,7.76972,2628.5,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254023460,0.3779,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254023958,0.3779,2628.4,2628.3,2.31579798]
["bitfinex-derivatives","ETHF0:USTF0",1727254024469,0.3779,2628.4,2628.3,1.39474913]
["bitfinex-derivatives","ETHF0:USTF0",1727254026571,0.3779,2628.4,2628.3,1.77519913]
["bitfinex-derivatives","ETHF0:USTF0",1727254026870,0.3779,2628.4,2628.3,1.39474913]
["bitfinex-derivatives","ETHF0:USTF0",1727254027370,2.87295506,2628.4,2628.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254030072,0.38045,2628.3,2628.0,3.24853913]
["bitfinex-derivatives","ETHF0:USTF0",1727254030265,0.38045,2628.3,2628.0,3.64353913]
["bitfinex-derivatives","ETHF0:USTF0",1727254030465,3.24935506,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254030466,3.62980506,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254031667,6.83760506,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254032074,6.45715506,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727254032276,3.9621,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727254032574,1.13474,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727254033377,3.62979506,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727254034570,1.13474,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254035273,0.7543,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254035473,1.13474,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254039369,1.13474,2628.4,2628.2,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254039673,1.13474,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254042367,3.62979506,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254044076,3.62979506,2628.4,2628.0,3.26304913]
["bitfinex-derivatives","ETHF0:USTF0",1727254044077,3.24935506,2628.4,2628.0,3.26304913]
["bitfinex-derivatives","ETHF0:USTF0",1727254044373,3.62979506,2628.4,2628.1,0.97533001]
["bitfinex-derivatives","ETHF0:USTF0",1727254044568,3.62979506,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727254044774,1.13474,2628.4,2628.1,1.37401913]
["bitfinex-derivatives","ETHF0:USTF0",1727254045272,3.62979506,2628.4,2628.1,1.37401913]
["bitfinex-derivatives","ETHF0:USTF0",1727254045478,3.62979506,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727254049168,3.62979506,2628.4,2628.1,1.37401913]
["bitfinex-derivatives","ETHF0:USTF0",1727254049371,3.62979506,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727254049578,1.13474,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254052368,1.13474,2628.4,2628.3,2.31511758]
["bitfinex-derivatives","ETHF0:USTF0",1727254052774,1.13474,2628.4,2628.3,2.31510686]
["bitfinex-derivatives","ETHF0:USTF0",1727254053182,1.13474,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254056083,0.7543,2628.4,2628.3,0.99354913]
["bitfinex-derivatives","ETHF0:USTF0",1727254056380,1.13474,2628.4,2628.3,1.39254913]
["bitfinex-derivatives","ETHF0:USTF0",1727254057380,1.13474,2628.4,2628.3,2.71434445]
["bitfinex-derivatives","ETHF0:USTF0",1727254057578,1.13474,2628.4,2628.3,1.39254913]
["bitfinex-derivatives","ETHF0:USTF0",1727254057985,1.13474,2628.4,2628.3,1.72076038]
["bitfinex-derivatives","ETHF0:USTF0",1727254058277,0.7543,2628.4,2628.3,1.72076038]
["bitfinex-derivatives","ETHF0:USTF0",1727254058483,0.7543,2628.4,2628.3,2.71487997]
["bitfinex-derivatives","ETHF0:USTF0",1727254058685,1.13474,2628.4,2628.3,1.72396498]
["bitfinex-derivatives","ETHF0:USTF0",1727254058870,1.13474,2628.4,2628.3,2.71805955]
["bitfinex-derivatives","ETHF0:USTF0",1727254059074,1.13474,2628.4,2628.3,1.72396498]
["bitfinex-derivatives","ETHF0:USTF0",1727254059281,1.13474,2628.4,2628.3,2.7180864]
["bitfinex-derivatives","ETHF0:USTF0",1727254059582,1.13474,2628.4,2628.3,2.71811352]
["bitfinex-derivatives","ETHF0:USTF0",1727254059884,1.13474,2628.4,2628.3,1.72396498]
["bitfinex-derivatives","ETHF0:USTF0",1727254060084,1.13474,2628.4,2628.3,2.7180938]
["bitfinex-derivatives","ETHF0:USTF0",1727254060479,3.2078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727254060685,3.2078,2628.5,2628.4,3.94259849]
["bitfinex-derivatives","ETHF0:USTF0",1727254061086,3.2078,2628.5,2628.4,4.53739976]
["bitfinex-derivatives","ETHF0:USTF0",1727254061383,0.38039,2628.7,2628.4,3.94259849]
["bitfinex-derivatives","ETHF0:USTF0",1727254061584,0.38039,2628.7,2628.5,2.318873]
["bitfinex-derivatives","ETHF0:USTF0",1727254061785,0.38039,2628.7,2628.5,0.99390802]
["bitfinex-derivatives","ETHF0:USTF0",1727254061991,6.08324506,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254062183,5.70285506,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254062383,3.2078,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254062583,0.38039,2628.7,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254062784,3.58819,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254063684,3.2078,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254063883,3.2078,2628.8,2628.6,1.73880802]
["bitfinex-derivatives","ETHF0:USTF0",1727254064790,6.2004956,2628.8,2628.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727254064989,6.2004956,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254066688,6.2004956,2628.8,2628.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727254067485,3.58818,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254067687,3.58818,2628.8,2628.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727254067688,6.2004956,2628.8,2628.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727254068795,6.2004956,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254069889,6.2004956,2628.8,2628.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727254070088,6.5808756,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254070486,6.2004956,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254071394,3.2078,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254071588,3.2078,2628.8,2628.6,1.73880802]
["bitfinex-derivatives","ETHF0:USTF0",1727254072392,3.2078,2628.8,2628.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727254072598,3.2078,2628.8,2628.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727254073094,3.2078,2628.8,2628.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727254073396,3.58818,2628.8,2628.5,1.37432802]
["bitfinex-derivatives","ETHF0:USTF0",1727254073587,3.58818,2628.8,2628.5,1.37431802]
["bitfinex-derivatives","ETHF0:USTF0",1727254073789,3.58818,2628.8,2628.6,0.99390802]
["bitfinex-derivatives","ETHF0:USTF0",1727254073990,3.58818,2628.8,2628.5,1.37431802]
["bitfinex-derivatives","ETHF0:USTF0",1727254075800,3.2078,2628.8,2628.5,1.37431802]
["bitfinex-derivatives","ETHF0:USTF0",1727254076590,3.2078,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727254076785,3.2078,2628.8,2628.6,1.37430802]
["bitfinex-derivatives","ETHF0:USTF0",1727254076997,3.2078,2628.8,2628.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727254079200,3.2078,2628.8,2628.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727254079990,3.2078,2628.8,2628.7,2.86479802]
["bitfinex-derivatives","ETHF0:USTF0",1727254080204,3.2078,2628.8,2628.7,3.19490866]
["bitfinex-derivatives","ETHF0:USTF0",1727254080395,3.2078,2628.8,2628.7,4.68590217]
["bitfinex-derivatives","ETHF0:USTF0",1727254081099,0.3957,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727254081305,0.77605,2629.0,2628.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727254081896,2.89135216,2629.2,2628.9,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1727254082098,3.2454832,2629.3,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254082294,0.0376832,2629.3,2629.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727254082496,0.0376832,2629.3,2629.2,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1727254083500,0.0376832,2629.3,2629.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1727254084098,0.0376832,2629.3,2629.0,1.39633139]
["bitfinex-derivatives","ETHF0:USTF0",1727254084414,0.38033,2629.1,2628.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727254084611,0.4133832,2629.3,2628.8,1.39013139]
["bitfinex-derivatives","ETHF0:USTF0",1727254084612,1.4954,2629.0,2628.8,1.39013139]
["bitfinex-derivatives","ETHF0:USTF0",1727254084805,0.3757,2628.9,2628.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727254086301,0.75607,2628.9,2628.6,2.48433139]
["bitfinex-derivatives","ETHF0:USTF0",1727254086510,0.75607,2628.9,2628.6,2.88153139]
["bitfinex-derivatives","ETHF0:USTF0",1727254086710,0.75607,2628.9,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254087510,3.25122216,2628.9,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254087718,0.38038,2628.8,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254087906,2.87085216,2628.9,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254088211,0.3791,2628.7,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254090408,0.75949,2628.7,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254091812,0.3791,2628.7,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254093407,0.75949,2628.7,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254094215,0.3791,2628.7,2628.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727254094398,0.75949,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254095918,0.95113,2628.3,2628.2,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254096210,0.38052,2627.8,2627.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727254096410,0.38052,2627.8,2627.5,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254096611,0.3765,2627.7,2627.5,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254096814,0.3765,2627.7,2627.5,4.29187787]
["bitfinex-derivatives","ETHF0:USTF0",1727254097111,0.75704,2627.7,2627.5,5.28480926]
["bitfinex-derivatives","ETHF0:USTF0",1727254097309,0.75704,2627.7,2627.5,4.29187787]
["bitfinex-derivatives","ETHF0:USTF0",1727254097310,0.3765,2627.7,2627.5,4.29187787]
["bitfinex-derivatives","ETHF0:USTF0",1727254097710,0.75704,2627.7,2627.5,4.29187787]
["bitfinex-derivatives","ETHF0:USTF0",1727254097908,4.3078,2627.6,2627.4,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254098102,0.38058,2627.4,2627.3,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254098301,0.38058,2627.4,2627.2,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254098504,0.3765,2627.3,2627.2,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254098705,0.3765,2627.3,2627.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254098706,0.7571,2627.3,2627.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254099317,0.38061,2627.2,2627.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254099520,1.1,2627.2,2626.7,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254099816,3.5843,2627.3,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254100021,0.38062,2627.2,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254100206,0.38062,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254100405,0.38062,2627.2,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254100611,3.5843,2627.3,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254100816,3.96491,2627.3,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254101103,3.96491,2627.3,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727254101104,3.9649,2627.3,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254101311,0.7571,2627.3,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254102620,0.38061,2627.2,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254105722,0.3765,2627.3,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254105927,0.38062,2627.2,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254109909,0.38062,2627.2,2627.0,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1727254110225,0.38062,2627.2,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254111021,3.5843,2627.3,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254111217,0.38062,2627.1,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254111819,0.38062,2627.2,2627.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727254112019,0.38062,2627.2,2627.0,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1727254112214,0.38062,2627.2,2627.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727254115133,0.38062,2627.1,2627.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727254117232,0.38062,2627.1,2626.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727254117233,2.05157,2627.1,2626.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727254117528,2.05157,2627.1,2626.5,4.45098946]
["bitfinex-derivatives","ETHF0:USTF0",1727254117529,1.48069,2626.7,2626.5,4.45098946]
["bitfinex-derivatives","ETHF0:USTF0",1727254117748,0.38069,2626.7,2626.5,4.45098946]
["bitfinex-derivatives","ETHF0:USTF0",1727254117935,0.38069,2626.7,2626.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727254118131,0.38068,2626.8,2626.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727254119225,1.5038,2626.9,2626.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727254119226,1.1,2626.7,2626.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727254119424,1.1,2626.7,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254119636,1.1,2626.7,2626.0,2.63387]
["bitfinex-derivatives","ETHF0:USTF0",1727254119637,0.38073,2626.4,2626.0,2.63387]
["bitfinex-derivatives","ETHF0:USTF0",1727254119832,0.38073,2626.4,2626.0,6.93596571]
["bitfinex-derivatives","ETHF0:USTF0",1727254120034,1.1,2626.3,2626.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727254120227,1.48075,2626.3,2626.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727254120632,0.76093,2626.4,2626.0,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1727254120828,0.76093,2626.4,2626.0,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1727254123627,0.76093,2626.4,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727254124027,0.76093,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254124229,3.2078,2626.7,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254124230,0.38073,2626.5,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254124440,0.38073,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254124829,0.38073,2626.5,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254125937,0.3807,2626.6,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254127031,0.3807,2626.6,2626.4,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1727254127438,0.3807,2626.6,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254127635,2.432,2626.8,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254127636,0.38071,2626.5,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254128032,0.3807,2626.6,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254128540,1.48069,2626.7,2626.4,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1727254128741,0.38069,2626.7,2626.4,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1727254129038,0.38069,2626.7,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727254129235,0.76069,2626.7,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727254130033,0.3807,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727254131632,1.48,2626.7,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727254132035,0.3807,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727254133046,0.76069,2626.7,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727254133343,0.76069,2626.7,2626.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727254134752,0.38,2626.7,2626.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727254135046,0.38,2626.7,2626.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727254135047,0.76068,2626.7,2626.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727254136039,1.86068,2626.7,2626.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727254136650,1.86068,2626.7,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254136651,0.3807,2626.6,2626.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727254136848,0.3807,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727254136849,1.1,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254137052,1.1,2626.5,2626.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727254137053,0.38073,2626.4,2626.1,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1727254137354,0.38073,2626.4,2626.1,5.60424656]
["bitfinex-derivatives","ETHF0:USTF0",1727254137551,1.1,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254137552,0.3851,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254141651,0.38071,2626.5,2626.1,5.22348656]
["bitfinex-derivatives","ETHF0:USTF0",1727254141851,0.3807,2626.6,2626.1,6.21641795]
["bitfinex-derivatives","ETHF0:USTF0",1727254142048,0.3807,2626.6,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254142247,0.3807,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727254142463,0.3807,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727254142651,0.393,2626.7,2626.2,2.09293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254142652,0.38071,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727254145764,0.38072,2626.5,2626.2,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254145965,0.38072,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254146363,0.38073,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254146558,1.48073,2626.4,2626.2,1.37367139]
["bitfinex-derivatives","ETHF0:USTF0",1727254146968,1.1,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254147468,0.3971,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254149563,0.77783,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254149872,0.77783,2626.4,2626.2,1.37368139]
["bitfinex-derivatives","ETHF0:USTF0",1727254150072,0.3971,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254150460,0.77783,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254151361,0.3971,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254152365,0.77783,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254152673,0.3971,2626.4,2626.3,1.37367139]
["bitfinex-derivatives","ETHF0:USTF0",1727254152869,0.3971,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254153066,0.77783,2626.4,2626.3,1.37367139]
["bitfinex-derivatives","ETHF0:USTF0",1727254153274,0.77783,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254154366,0.77783,2626.4,2626.3,1.37367139]
["bitfinex-derivatives","ETHF0:USTF0",1727254155564,0.3971,2626.4,2626.3,1.37367139]
["bitfinex-derivatives","ETHF0:USTF0",1727254155770,0.38072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254155960,0.38072,2626.5,2626.3,1.37366139]
["bitfinex-derivatives","ETHF0:USTF0",1727254156165,0.76098,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727254156368,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254156574,0.38069,2626.7,2626.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727254156774,0.38069,2626.7,2626.6,1.38903139]
["bitfinex-derivatives","ETHF0:USTF0",1727254156965,0.38069,2626.7,2626.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727254158473,1.4803,2626.8,2626.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727254158474,0.3803,2626.8,2626.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727254158778,0.38068,2626.7,2626.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727254158979,0.38068,2626.7,2626.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727254159472,0.38068,2626.7,2626.6,1.76973139]
["bitfinex-derivatives","ETHF0:USTF0",1727254159682,0.38068,2626.7,2626.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727254159977,0.38068,2626.7,2626.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727254160376,0.38068,2626.7,2626.6,2.17323139]
["bitfinex-derivatives","ETHF0:USTF0",1727254161479,0.38068,2626.7,2626.6,1.79253139]
["bitfinex-derivatives","ETHF0:USTF0",1727254161869,1.86098,2626.8,2626.6,2.17322139]
["bitfinex-derivatives","ETHF0:USTF0",1727254162069,1.4803,2626.8,2626.6,2.17322139]
["bitfinex-derivatives","ETHF0:USTF0",1727254162673,1.86098,2626.8,2626.6,2.17322139]
["bitfinex-derivatives","ETHF0:USTF0",1727254162974,1.86098,2626.8,2626.6,1.79253139]
["bitfinex-derivatives","ETHF0:USTF0",1727254163277,1.86098,2626.8,2626.7,0.99293139]
["bitfinex-derivatives","ETHF0:USTF0",1727254163674,1.86098,2626.8,2626.6,1.79253139]
["bitfinex-derivatives","ETHF0:USTF0",1727254164273,0.38068,2626.7,2626.6,1.79253139]
["bitfinex-derivatives","ETHF0:USTF0",1727254164474,0.38068,2626.7,2626.6,3.12521982]
["bitfinex-derivatives","ETHF0:USTF0",1727254164673,1.86098,2626.8,2626.6,2.13228843]
["bitfinex-derivatives","ETHF0:USTF0",1727254164879,1.86098,2626.8,2626.7,0.99632767]
["bitfinex-derivatives","ETHF0:USTF0",1727254165381,0.38068,2626.7,2626.6,0.99632767]
["bitfinex-derivatives","ETHF0:USTF0",1727254165583,0.38068,2626.7,2626.6,2.32898003]
["bitfinex-derivatives","ETHF0:USTF0",1727254165887,0.38068,2626.7,2626.6,0.99632767]
["bitfinex-derivatives","ETHF0:USTF0",1727254166083,1.86098,2626.8,2626.6,2.70969519]
["bitfinex-derivatives","ETHF0:USTF0",1727254166282,1.86098,2626.8,2626.6,1.37702767]
["bitfinex-derivatives","ETHF0:USTF0",1727254167189,1.86098,2626.8,2626.6,0.99632767]
["bitfinex-derivatives","ETHF0:USTF0",1727254167190,0.38068,2626.7,2626.6,0.99632767]
["bitfinex-derivatives","ETHF0:USTF0",1727254167490,1.86098,2626.8,2626.6,2.71007491]
["bitfinex-derivatives","ETHF0:USTF0",1727254167783,1.86098,2626.8,2626.6,1.3772082]
["bitfinex-derivatives","ETHF0:USTF0",1727254167983,0.38068,2626.7,2626.6,0.9965082]
["bitfinex-derivatives","ETHF0:USTF0",1727254168184,0.38068,2626.7,2626.6,2.32940705]
["bitfinex-derivatives","ETHF0:USTF0",1727254168785,0.38068,2626.7,2626.6,2.82397862]
["bitfinex-derivatives","ETHF0:USTF0",1727254169187,0.38068,2626.7,2626.6,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254169888,0.3807,2626.6,2626.5,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254170087,3.21055,2626.6,2626.5,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254170288,3.21055,2626.6,2626.4,1.49099351]
["bitfinex-derivatives","ETHF0:USTF0",1727254170289,0.38071,2626.5,2626.4,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254170487,0.38073,2626.4,2626.3,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254170785,0.38073,2626.4,2626.3,2.32998121]
["bitfinex-derivatives","ETHF0:USTF0",1727254170786,1.87093,2626.4,2626.3,2.32998121]
["bitfinex-derivatives","ETHF0:USTF0",1727254171183,1.4902,2626.4,2626.3,2.32998121]
["bitfinex-derivatives","ETHF0:USTF0",1727254171384,1.87093,2626.4,2626.3,2.32998121]
["bitfinex-derivatives","ETHF0:USTF0",1727254171786,0.77093,2626.4,2626.3,2.32998121]
["bitfinex-derivatives","ETHF0:USTF0",1727254172384,0.77093,2626.4,2626.3,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254172590,1.87093,2626.4,2626.3,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254173696,0.38074,2626.3,2626.2,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254173899,0.77634,2626.3,2626.2,2.3299603]
["bitfinex-derivatives","ETHF0:USTF0",1727254174594,0.77634,2626.3,2626.2,0.99655043]
["bitfinex-derivatives","ETHF0:USTF0",1727254177301,3.27149216,2626.3,2626.1,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1727254179394,0.77634,2626.3,2626.1,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1727254180298,0.77634,2626.3,2626.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727254180500,0.38075,2626.2,2626.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727254180697,1.85175,2626.2,2626.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727254183708,1.1,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727254184004,1.48075,2626.2,2626.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727254184208,1.48075,2626.2,2626.1,3.22274355]
["bitfinex-derivatives","ETHF0:USTF0",1727254184394,1.48075,2626.2,2626.1,3.22270603]
["bitfinex-derivatives","ETHF0:USTF0",1727254184590,1.48075,2626.2,2626.1,2.82840603]
["bitfinex-derivatives","ETHF0:USTF0",1727254185999,1.48075,2626.2,2626.1,2.33503441]
["bitfinex-derivatives","ETHF0:USTF0",1727254186410,1.48075,2626.2,2626.1,2.33487091]
["bitfinex-derivatives","ETHF0:USTF0",1727254187405,1.48075,2626.2,2626.1,0.99762189]
["bitfinex-derivatives","ETHF0:USTF0",1727254187892,1.48075,2626.2,2626.1,2.33506639]
["bitfinex-derivatives","ETHF0:USTF0",1727254188294,1.48075,2626.2,2626.1,0.99762189]
["bitfinex-derivatives","ETHF0:USTF0",1727254188495,1.48075,2626.2,2626.1,2.33504454]
["bitfinex-derivatives","ETHF0:USTF0",1727254189403,1.48075,2626.2,2626.1,0.99762189]
["bitfinex-derivatives","ETHF0:USTF0",1727254189801,1.48075,2626.2,2626.1,2.33490881]
["bitfinex-derivatives","ETHF0:USTF0",1727254190407,1.48075,2626.2,2626.1,0.99762189]
["bitfinex-derivatives","ETHF0:USTF0",1727254190607,1.1,2626.2,2626.1,2.33485155]
["bitfinex-derivatives","ETHF0:USTF0",1727254190802,1.1,2626.2,2626.1,2.33461977]
["bitfinex-derivatives","ETHF0:USTF0",1727254191398,1.48075,2626.2,2626.1,2.33461977]
["bitfinex-derivatives","ETHF0:USTF0",1727254191705,1.48075,2626.2,2626.1,1.33722966]
["bitfinex-derivatives","ETHF0:USTF0",1727254192206,1.48075,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254193809,0.38077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254195805,0.38077,2626.1,2625.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727254196911,0.38077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254199300,1.48077,2626.1,2626.0,0.99730948]
["bitfinex-derivatives","ETHF0:USTF0",1727254200494,0.38078,2626.0,2625.9,0.99730948]
["bitfinex-derivatives","ETHF0:USTF0",1727254200708,0.38078,2626.0,2625.8,1.88589351]
["bitfinex-derivatives","ETHF0:USTF0",1727254200709,1.51428,2626.0,2625.8,1.77300948]
["bitfinex-derivatives","ETHF0:USTF0",1727254201311,0.7659,2626.0,2625.9,1.37810948]
["bitfinex-derivatives","ETHF0:USTF0",1727254201510,0.7659,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727254202010,1.14668,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727254202514,0.3743,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727254202712,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727254202917,0.38077,2626.1,2626.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727254203419,0.38078,2626.0,2625.9,1.37809948]
["bitfinex-derivatives","ETHF0:USTF0",1727254203712,0.3936,2626.0,2625.9,1.37809948]
["bitfinex-derivatives","ETHF0:USTF0",1727254206206,0.77438,2626.0,2625.9,1.37809948]
["bitfinex-derivatives","ETHF0:USTF0",1727254207414,0.77438,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254207612,0.3936,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254207915,0.38077,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254208408,0.38078,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254208609,0.38078,2626.0,2625.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727254209409,1.48077,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254210911,0.38079,2626.0,2625.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727254211540,0.3839,2625.9,2625.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1727254212814,1.1,2626.1,2625.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254213013,0.38078,2626.0,2625.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727254214416,0.38078,2626.0,2625.9,2.82961899]
["bitfinex-derivatives","ETHF0:USTF0",1727254218417,1.48078,2626.1,2625.9,3.21040899]
["bitfinex-derivatives","ETHF0:USTF0",1727254218624,0.3902,2626.2,2626.0,2.82961899]
["bitfinex-derivatives","ETHF0:USTF0",1727254218818,0.77095,2626.2,2626.1,0.9987404]
["bitfinex-derivatives","ETHF0:USTF0",1727254228217,5.53084,2626.2,2626.1,0.9987404]
["bitfinex-derivatives","ETHF0:USTF0",1727254228914,0.38078,2626.0,2625.9,0.9987404]
["bitfinex-derivatives","ETHF0:USTF0",1727254229129,1.48078,2626.0,2625.9,0.9987404]
["bitfinex-derivatives","ETHF0:USTF0",1727254229316,1.88058,2626.0,2625.9,0.9987404]
["bitfinex-derivatives","ETHF0:USTF0",1727254229522,0.38081,2625.9,2625.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254229721,3.26127051,2625.9,2625.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254229918,3.26127051,2625.9,2625.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727254230426,3.26127051,2625.9,2625.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1727254231214,3.26127051,2625.9,2625.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727254231626,3.26126051,2625.9,2625.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727254232123,3.26126051,2625.9,2625.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1727254237333,0.38081,2625.8,2625.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1727254237536,0.38081,2625.8,2625.7,4.50032955]
["bitfinex-derivatives","ETHF0:USTF0",1727254239028,0.7633,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254239217,0.7633,2625.9,2625.8,2.83863018]
["bitfinex-derivatives","ETHF0:USTF0",1727254239420,0.7633,2625.9,2625.8,3.21783018]
["bitfinex-derivatives","ETHF0:USTF0",1727254239834,0.7633,2625.9,2625.8,3.59864018]
["bitfinex-derivatives","ETHF0:USTF0",1727254240034,0.7633,2625.9,2625.8,3.59866004]
["bitfinex-derivatives","ETHF0:USTF0",1727254240533,0.7633,2625.9,2625.8,3.59882646]
["bitfinex-derivatives","ETHF0:USTF0",1727254240928,0.7633,2625.9,2625.8,3.21801646]
["bitfinex-derivatives","ETHF0:USTF0",1727254241523,0.7633,2625.9,2625.8,3.59882646]
["bitfinex-derivatives","ETHF0:USTF0",1727254242534,0.38079,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727254242728,1.87128,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254242927,1.87128,2626.1,2626.0,1.38007993]
["bitfinex-derivatives","ETHF0:USTF0",1727254243125,1.87128,2626.1,2626.0,1.75567993]
["bitfinex-derivatives","ETHF0:USTF0",1727254244238,0.3905,2626.1,2626.0,1.75567993]
["bitfinex-derivatives","ETHF0:USTF0",1727254244444,2.49796051,2626.3,2626.0,7.11856039]
["bitfinex-derivatives","ETHF0:USTF0",1727254244631,2.49796051,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254244632,2.87871051,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727254245139,2.87871051,2626.3,2626.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727254245330,2.49796051,2626.3,2626.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727254245630,3.26919051,2626.4,2626.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727254246043,1.48074,2626.3,2626.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727254246228,3.97870051,2626.3,2626.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727254246434,3.59796051,2626.3,2626.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727254246829,3.97870051,2626.3,2626.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727254247131,3.59796051,2626.3,2626.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727254247337,3.59796051,2626.3,2626.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727254248936,2.49796051,2626.3,2626.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727254249138,2.49796051,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254249437,6.08647051,2626.5,2626.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1727254249630,5.70576051,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254250035,6.08647051,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254251837,6.08647051,2626.5,2626.2,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1727254251838,0.38073,2626.4,2626.2,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1727254252137,3.97735721,2626.4,2626.2,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1727254252637,3.97735721,2626.4,2626.3,0.99928687]
["bitfinex-derivatives","ETHF0:USTF0",1727254252638,1.48073,2626.4,2626.3,0.99928687]
["bitfinex-derivatives","ETHF0:USTF0",1727254254741,4.68853,2626.4,2626.3,0.99928687]
["bitfinex-derivatives","ETHF0:USTF0",1727254255450,3.2078,2626.4,2626.3,1.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1727254257151,3.58853,2626.4,2626.3,1.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1727254257741,3.58853,2626.4,2626.3,0.99928687]
["bitfinex-derivatives","ETHF0:USTF0",1727254258441,3.2078,2626.4,2626.3,1.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1727254259946,3.58853,2626.4,2626.3,1.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1727254260146,0.38074,2626.3,2626.2,1.77863687]
["bitfinex-derivatives","ETHF0:USTF0",1727254260347,0.3869,2626.3,2626.2,2.11804782]
["bitfinex-derivatives","ETHF0:USTF0",1727254261251,3.2078,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254261451,3.58853,2626.4,2626.3,1.37887635]
["bitfinex-derivatives","ETHF0:USTF0",1727254261748,3.2078,2626.4,2626.3,1.77417635]
["bitfinex-derivatives","ETHF0:USTF0",1727254264245,3.2078,2626.4,2626.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1727254264749,3.2078,2626.4,2626.3,1.77417635]
["bitfinex-derivatives","ETHF0:USTF0",1727254265155,3.2078,2626.4,2626.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1727254265644,1.87292,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254265952,5.08072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254266350,3.98072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254266547,0.3922,2626.5,2626.4,1.37886635]
["bitfinex-derivatives","ETHF0:USTF0",1727254266749,2.40666,2626.9,2626.4,4.80533635]
["bitfinex-derivatives","ETHF0:USTF0",1727254266946,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254267247,0.38069,2626.7,2626.6,1.37882635]
["bitfinex-derivatives","ETHF0:USTF0",1727254267449,0.38069,2626.7,2626.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727254268850,0.38069,2626.7,2626.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727254269041,0.38069,2626.7,2626.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727254271250,0.38069,2626.7,2626.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727254271456,0.75128,2626.8,2626.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727254271753,0.3706,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727254272349,0.3706,2626.8,2626.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1727254272350,0.75127,2626.8,2626.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1727254273156,0.38068,2626.7,2626.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1727254273359,0.38068,2626.7,2626.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727254273859,0.38068,2626.7,2626.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727254274958,0.38068,2626.7,2626.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727254275162,0.38068,2626.7,2626.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727254275464,0.75127,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727254275861,0.75127,2626.8,2626.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727254276160,3.2078,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727254276862,3.2078,2627.0,2626.9,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1727254279869,0.7749,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727254280065,0.397,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727254280261,0.397,2627.3,2627.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727254282960,0.77759,2627.3,2627.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727254283872,0.38059,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727254284069,0.7974,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727254284471,0.38058,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727254284768,0.38058,2627.4,2627.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727254284769,0.7974,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727254284963,0.3949,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727254285563,0.77547,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727254285759,0.77547,2627.5,2627.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727254286667,0.3949,2627.5,2627.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727254295773,0.3967,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727254296181,0.3858,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727254296377,0.3858,2627.7,2627.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727254297372,0.38052,2627.9,2627.7,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727254297572,0.75692,2627.9,2627.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727254298279,0.75692,2627.9,2627.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727254298475,0.75692,2627.9,2627.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727254298677,0.75692,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727254300879,0.75692,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727254301266,0.3764,2627.9,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254301471,0.75691,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727254301673,0.3764,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727254302782,0.3764,2627.9,2627.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727254303482,0.3815,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727254303674,0.7722,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727254304075,0.7722,2628.1,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254304487,7.3168,2628.6,2628.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727254304488,2.49662721,2628.6,2628.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727254304779,0.77111,2628.6,2628.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727254304983,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254305179,4.3078,2628.5,2627.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1727254305378,0.38047,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254305573,4.3078,2628.2,2628.0,4.36780129]
["bitfinex-derivatives","ETHF0:USTF0",1727254305782,4.3078,2628.2,2627.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727254305783,1.15149,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727254306479,0.771,2628.1,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727254306789,0.771,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727254306987,0.771,2628.1,2627.9,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727254307372,0.771,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727254307573,0.771,2628.1,2628.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727254308186,0.3912,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727254308384,0.7666,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727254308890,0.3754,2628.4,2628.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1727254310183,0.3799,2628.6,2628.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727254310378,1.16511,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727254310684,1.16511,2628.6,2628.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727254311389,1.16511,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254312484,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254313286,1.16512,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254314191,0.7847,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254314388,1.16511,2628.6,2628.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727254314689,0.7847,2628.6,2628.4,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1727254314885,0.7847,2628.6,2628.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254315079,1.16511,2628.6,2628.4,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1727254316082,1.16511,2628.6,2628.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254317290,0.38042,2628.5,2628.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254321494,6.04355,2628.6,2628.1,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1727254321681,0.38045,2628.4,2628.1,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727254321888,0.38045,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727254322087,0.4038,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727254323683,0.4038,2628.3,2628.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1727254323684,0.78425,2628.3,2628.1,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727254323884,0.78425,2628.3,2628.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1727254323885,0.38046,2628.2,2628.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1727254324491,1.15386,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254325098,0.38048,2628.1,2627.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727254325397,1.15387,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727254325787,1.15387,2628.2,2627.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727254326499,0.38048,2628.1,2627.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727254327401,1.15387,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727254327985,1.15387,2628.2,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254328389,1.15387,2628.2,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254328390,0.7734,2628.2,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254328585,1.15387,2628.2,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254329397,0.78426,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254329592,0.78426,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254330101,0.78426,2628.3,2628.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1727254331295,0.78426,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254331502,0.38047,2628.2,2628.0,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1727254335100,0.78425,2628.3,2628.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1727254335803,0.78425,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254336505,0.38046,2628.2,2628.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727254336697,0.38046,2628.2,2628.0,5.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727254336903,0.78426,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254337406,0.38046,2628.2,2628.0,5.44779]
["bitfinex-derivatives","ETHF0:USTF0",1727254339810,0.78426,2628.3,2628.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727254339999,0.78426,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254340910,0.38046,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254343003,0.4038,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727254343307,0.78426,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254343800,0.78426,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254345113,0.78426,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254345703,0.4038,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254346213,0.78425,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254346413,0.4038,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254347198,0.4038,2628.3,2628.2,2.47859635]
["bitfinex-derivatives","ETHF0:USTF0",1727254348009,0.78425,2628.3,2628.2,2.47859635]
["bitfinex-derivatives","ETHF0:USTF0",1727254348409,0.78425,2628.3,2628.2,3.81470475]
["bitfinex-derivatives","ETHF0:USTF0",1727254348612,0.78425,2628.3,2628.2,2.47859635]
["bitfinex-derivatives","ETHF0:USTF0",1727254348806,0.4038,2628.3,2628.2,2.47859635]
["bitfinex-derivatives","ETHF0:USTF0",1727254349924,0.4038,2628.3,2628.2,3.81483099]
["bitfinex-derivatives","ETHF0:USTF0",1727254350126,0.78425,2628.3,2628.2,3.43437099]
["bitfinex-derivatives","ETHF0:USTF0",1727254350308,0.78425,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254350508,0.4038,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254352621,0.78425,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254352819,0.4038,2628.3,2628.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727254355922,3.7582956,2628.5,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254355923,4.1387156,2628.5,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254356121,4.5161156,2628.5,2628.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727254356424,0.38044,2628.4,2628.3,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1727254357320,0.38044,2628.4,2628.3,3.99496819]
["bitfinex-derivatives","ETHF0:USTF0",1727254357515,0.38044,2628.4,2628.3,3.99499706]
["bitfinex-derivatives","ETHF0:USTF0",1727254360421,1.13143,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727254360617,1.13143,2628.5,2628.4,3.79700256]
["bitfinex-derivatives","ETHF0:USTF0",1727254360817,1.13143,2628.5,2628.4,2.80085682]
["bitfinex-derivatives","ETHF0:USTF0",1727254362546,1.13143,2628.5,2628.4,2.80413151]
["bitfinex-derivatives","ETHF0:USTF0",1727254363244,2.49531118,2628.8,2628.4,4.30313175]
["bitfinex-derivatives","ETHF0:USTF0",1727254363546,1.14865,2629.0,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727254363732,1.53765,2629.0,2628.9,1.38958313]
["bitfinex-derivatives","ETHF0:USTF0",1727254364339,1.53765,2629.0,2628.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727254365443,4.53009423,2629.0,2628.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727254365631,1.53765,2629.0,2628.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727254368445,4.52886557,2629.0,2628.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727254370445,0.38036,2628.9,2628.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727254371646,0.38036,2628.9,2628.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727254371948,0.38038,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254372153,0.3804,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254372547,0.38041,2628.6,2628.5,4.39091108]
["bitfinex-derivatives","ETHF0:USTF0",1727254372846,0.38042,2628.5,2628.4,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1727254373051,0.75012,2628.5,2628.4,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1727254373251,0.3697,2628.5,2628.4,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1727254375353,0.38041,2628.6,2628.4,5.65791525]
["bitfinex-derivatives","ETHF0:USTF0",1727254375549,0.3891,2628.5,2628.4,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1727254375848,0.3891,2628.5,2628.4,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1727254379553,0.3891,2628.5,2628.4,5.48715007]
["bitfinex-derivatives","ETHF0:USTF0",1727254380153,0.76952,2628.5,2628.4,4.98332387]
["bitfinex-derivatives","ETHF0:USTF0",1727254380454,0.3891,2628.5,2628.4,4.98332387]
["bitfinex-derivatives","ETHF0:USTF0",1727254380642,0.3891,2628.5,2628.4,3.98814983]
["bitfinex-derivatives","ETHF0:USTF0",1727254380844,0.3891,2628.5,2628.4,5.48737448]
["bitfinex-derivatives","ETHF0:USTF0",1727254384557,0.76952,2628.5,2628.4,5.48737448]
["bitfinex-derivatives","ETHF0:USTF0",1727254384859,0.76952,2628.5,2628.4,3.98837424]
["bitfinex-derivatives","ETHF0:USTF0",1727254385043,0.76952,2628.5,2628.4,4.20229888]
["bitfinex-derivatives","ETHF0:USTF0",1727254385348,0.76952,2628.5,2628.4,0.99524464]
["bitfinex-derivatives","ETHF0:USTF0",1727254386351,0.76952,2628.5,2628.4,1.37568464]
["bitfinex-derivatives","ETHF0:USTF0",1727254386552,0.3891,2628.5,2628.4,1.37568464]
["bitfinex-derivatives","ETHF0:USTF0",1727254386850,0.3891,2628.5,2628.4,1.77768464]
["bitfinex-derivatives","ETHF0:USTF0",1727254387454,0.76952,2628.5,2628.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727254388243,3.26142138,2628.5,2628.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727254391952,2.88100138,2628.5,2628.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727254392164,0.76952,2628.5,2628.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727254392460,2.49190138,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727254392664,0.38039,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727254392665,2.49190138,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727254392860,2.87229138,2628.7,2628.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727254393064,2.49190138,2628.7,2628.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727254394362,0.3812,2628.9,2628.6,3.8137881]
["bitfinex-derivatives","ETHF0:USTF0",1727254394363,0.38038,2628.8,2628.6,3.8137881]
["bitfinex-derivatives","ETHF0:USTF0",1727254394563,0.38038,2628.8,2628.6,2.47565464]
["bitfinex-derivatives","ETHF0:USTF0",1727254394751,0.38038,2628.8,2628.7,0.99524464]
["bitfinex-derivatives","ETHF0:USTF0",1727254394953,0.38038,2628.8,2628.6,2.47563464]
["bitfinex-derivatives","ETHF0:USTF0",1727254395464,0.38038,2628.8,2628.7,0.99524464]
["bitfinex-derivatives","ETHF0:USTF0",1727254395761,0.38038,2628.8,2628.6,2.47563464]
["bitfinex-derivatives","ETHF0:USTF0",1727254396761,0.38038,2628.8,2628.7,0.99524464]
["bitfinex-derivatives","ETHF0:USTF0",1727254397661,0.38038,2628.8,2628.6,2.47563464]
["bitfinex-derivatives","ETHF0:USTF0",1727254398356,0.38038,2628.8,2628.7,0.99524464]
["bitfinex-derivatives","ETHF0:USTF0",1727254402570,0.38038,2628.8,2628.6,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727254404562,0.38039,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254407170,0.3862,2628.7,2628.5,2.88144464]
["bitfinex-derivatives","ETHF0:USTF0",1727254407369,0.3766,2628.6,2628.5,2.88144464]
["bitfinex-derivatives","ETHF0:USTF0",1727254407572,0.3766,2628.6,2628.5,3.26186464]
["bitfinex-derivatives","ETHF0:USTF0",1727254409568,0.3766,2628.6,2628.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1727254410264,0.75701,2628.6,2628.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727254410470,1.14061,2628.6,2628.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727254410782,1.14061,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254411373,1.14061,2628.6,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727254411874,1.14061,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254412058,0.7602,2628.6,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727254412264,1.14061,2628.6,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727254414267,1.14061,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254414867,4.13182557,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254415569,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254416370,3.37163557,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254417276,0.38045,2628.3,2628.2,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727254417663,1.14061,2628.6,2628.2,6.28862909]
["bitfinex-derivatives","ETHF0:USTF0",1727254417877,2.09163,2628.6,2628.5,0.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1727254418964,5.89563,2628.6,2628.5,0.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1727254419372,6.99563,2628.6,2628.5,0.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1727254419571,0.38042,2628.5,2628.4,0.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1727254420173,1.33154,2628.4,2628.3,0.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1727254420473,1.33163,2628.2,2628.1,0.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1727254420781,0.38046,2628.2,2628.1,1.33797597]
["bitfinex-derivatives","ETHF0:USTF0",1727254420971,0.38046,2628.2,2628.1,2.33373128]
["bitfinex-derivatives","ETHF0:USTF0",1727254421172,0.38046,2628.2,2628.1,0.99575531]
["bitfinex-derivatives","ETHF0:USTF0",1727254421173,0.78446,2628.2,2628.1,0.99575531]
["bitfinex-derivatives","ETHF0:USTF0",1727254421373,0.78446,2628.2,2628.0,0.99551584]
["bitfinex-derivatives","ETHF0:USTF0",1727254421374,0.404,2628.2,2628.0,0.99551584]
["bitfinex-derivatives","ETHF0:USTF0",1727254421779,0.38048,2628.1,2628.0,0.99551584]
["bitfinex-derivatives","ETHF0:USTF0",1727254422080,0.38048,2628.1,2628.0,2.33633981]
["bitfinex-derivatives","ETHF0:USTF0",1727254422274,0.38048,2628.1,2628.0,0.99551555]
["bitfinex-derivatives","ETHF0:USTF0",1727254423377,0.404,2628.2,2627.9,0.99551555]
["bitfinex-derivatives","ETHF0:USTF0",1727254423378,0.38049,2628.0,2627.9,0.99551555]
["bitfinex-derivatives","ETHF0:USTF0",1727254423676,0.77309,2628.0,2627.9,0.99551555]
["bitfinex-derivatives","ETHF0:USTF0",1727254424676,0.77309,2628.0,2627.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727254424677,0.38051,2627.9,2627.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727254424985,0.38051,2627.9,2627.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727254424986,0.38052,2627.8,2627.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727254426479,0.76842,2627.9,2627.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727254426682,0.76842,2627.9,2627.7,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727254426879,0.7731,2628.0,2627.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727254427385,0.7731,2628.0,2627.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727254437791,0.7731,2628.0,2627.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727254437792,0.38052,2627.8,2627.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727254438083,0.3926,2628.0,2627.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727254438084,0.7731,2628.0,2627.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727254438284,0.7731,2628.0,2627.7,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727254438677,0.38051,2627.9,2627.7,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727254440581,0.38052,2627.9,2627.7,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727254441688,0.3926,2628.0,2627.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727254441891,0.38052,2627.9,2627.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727254443792,0.38052,2627.8,2627.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727254443994,0.38052,2627.8,2627.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727254443995,0.38055,2627.6,2627.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727254444594,1.1768,2627.7,2627.3,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1727254444595,0.38057,2627.5,2627.3,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1727254445486,1.48058,2627.4,2627.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727254445692,1.48058,2627.4,2627.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727254445693,0.38059,2627.3,2627.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727254445989,0.77219,2627.3,2627.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727254448797,0.77219,2627.3,2627.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727254448798,0.38061,2627.2,2627.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727254449199,0.38062,2627.1,2627.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727254449400,0.38064,2627.0,2626.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727254450596,0.38067,2626.8,2626.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254450796,0.38067,2626.8,2626.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727254451100,0.38067,2626.8,2626.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727254451101,0.3827,2626.7,2626.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727254452999,0.3827,2626.7,2626.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727254453405,0.3827,2626.7,2626.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727254453901,0.3827,2626.7,2626.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727254454103,1.12416,2626.9,2626.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727254454300,1.49386,2626.9,2626.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727254455421,0.38067,2626.8,2626.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727254456006,0.38068,2626.7,2626.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1727254456209,0.38068,2626.7,2626.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727254457204,1.1132,2626.9,2626.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254457205,1.1,2626.8,2626.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254457399,0.3807,2626.6,2626.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727254457996,0.38069,2626.7,2626.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727254458198,0.38069,2626.7,2626.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727254458602,0.38068,2626.8,2626.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727254458803,0.38068,2626.7,2626.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727254460304,0.3807,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727254460803,0.3807,2626.6,2626.2,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1727254460804,0.38073,2626.4,2626.2,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1727254461109,0.3987,2626.5,2626.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727254461110,0.38074,2626.3,2626.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727254461306,0.38074,2626.4,2626.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727254461507,2.2362,2626.5,2626.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727254461810,0.38074,2626.3,2626.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727254465310,0.38074,2626.3,2626.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727254465311,0.38076,2626.2,2626.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727254465517,1.1,2626.3,2626.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727254465518,1.48075,2626.3,2626.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727254465812,0.3747,2626.1,2626.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727254466710,0.7563,2626.1,2626.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727254467103,1.13707,2626.1,2625.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727254467611,1.50477,2626.1,2625.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727254467999,1.1,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254468198,1.1,2626.0,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254468199,0.3808,2625.9,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254468610,0.3823,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254471814,0.76311,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254472110,0.3823,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254473221,0.76311,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254473916,0.3823,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254474510,0.76311,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254475014,0.3823,2625.8,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254475211,0.3823,2625.8,2625.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727254477419,1.48079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254477726,1.87949,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254477929,1.4987,2626.0,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254478215,1.4987,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254479518,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254482625,1.4987,2626.0,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254482925,0.76238,2626.1,2625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727254483120,1.15288,2626.1,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254483523,1.15288,2626.1,2626.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727254489128,0.7721,2626.1,2626.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727254489334,1.15287,2626.1,2626.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727254489634,1.15287,2626.1,2626.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727254491928,1.15287,2626.1,2625.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727254491929,0.38079,2626.0,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727254492132,1.1,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254493326,3.2078,2626.0,2625.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727254493525,0.38081,2625.8,2625.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727254494037,0.38083,2625.7,2625.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727254494432,1.48083,2625.7,2625.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727254494739,1.48083,2625.7,2625.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727254499136,1.1,2625.7,2625.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727254499341,1.1,2625.7,2625.5,1.36881555]
["bitfinex-derivatives","ETHF0:USTF0",1727254499641,1.1,2625.7,2625.4,2.26693881]
["bitfinex-derivatives","ETHF0:USTF0",1727254499642,0.38086,2625.5,2625.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727254499834,1.48086,2625.5,2625.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727254500136,1.87096,2625.5,2625.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727254500642,0.38087,2625.4,2625.3,0.99551555]
["bitfinex-derivatives","ETHF0:USTF0",1727254500841,0.38088,2625.3,2625.1,0.99551555]
["bitfinex-derivatives","ETHF0:USTF0",1727254501141,0.38088,2625.3,2625.0,2.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1727254501142,0.38091,2625.2,2625.0,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254501340,0.75771,2625.2,2625.0,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254502945,1.1,2625.1,2625.0,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254503141,1.1,2625.1,2624.9,1.79811555]
["bitfinex-derivatives","ETHF0:USTF0",1727254503441,1.1,2625.1,2624.8,4.57741555]
["bitfinex-derivatives","ETHF0:USTF0",1727254503632,1.1,2625.1,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254503836,1.1,2625.1,2624.8,1.75056555]
["bitfinex-derivatives","ETHF0:USTF0",1727254503837,1.48092,2625.1,2624.8,1.75056555]
["bitfinex-derivatives","ETHF0:USTF0",1727254504234,0.38093,2625.0,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254504541,1.1,2625.1,2624.8,1.75056555]
["bitfinex-derivatives","ETHF0:USTF0",1727254504542,1.48092,2625.1,2624.8,1.75056555]
["bitfinex-derivatives","ETHF0:USTF0",1727254504740,0.38093,2625.0,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254505244,0.3909,2624.9,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254505543,0.3909,2624.9,2624.8,1.75057555]
["bitfinex-derivatives","ETHF0:USTF0",1727254505732,0.3909,2624.9,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254506041,0.3909,2624.9,2624.8,1.75057555]
["bitfinex-derivatives","ETHF0:USTF0",1727254506237,0.38094,2625.0,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254506437,1.48094,2624.9,2624.8,1.36961555]
["bitfinex-derivatives","ETHF0:USTF0",1727254506630,0.38096,2624.8,2624.7,1.76941555]
["bitfinex-derivatives","ETHF0:USTF0",1727254506834,1.85326,2624.8,2624.7,1.76941555]
["bitfinex-derivatives","ETHF0:USTF0",1727254507029,1.85326,2624.8,2624.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727254507234,1.85326,2624.8,2624.7,1.76941555]
["bitfinex-derivatives","ETHF0:USTF0",1727254507438,1.85326,2624.8,2624.6,1.76219555]
["bitfinex-derivatives","ETHF0:USTF0",1727254508639,1.4723,2624.8,2624.6,1.76219555]
["bitfinex-derivatives","ETHF0:USTF0",1727254509030,1.85326,2624.8,2624.6,1.76219555]
["bitfinex-derivatives","ETHF0:USTF0",1727254511238,1.85326,2624.8,2624.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1727254512341,1.85327,2624.8,2624.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1727254513453,1.4723,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727254514340,1.85326,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727254515034,1.4723,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727254515438,1.85326,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727254516039,1.85326,2624.8,2624.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727254516443,1.85326,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727254516850,1.85326,2624.8,2624.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727254517048,1.84755,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254517248,0.3666,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254523056,0.74754,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254523361,0.3666,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254524354,0.3666,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254524355,1.4666,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254524548,0.38096,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727254524742,1.48096,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727254524942,1.4667,2624.8,2624.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727254525150,1.4667,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727254525151,2.41913,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727254525350,1.31913,2624.8,2624.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727254525555,0.381,2624.5,2624.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727254526157,0.38099,2624.6,2624.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727254526345,1.1,2624.5,2624.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727254526544,1.901,2624.5,2624.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727254527142,2.282,2624.5,2624.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727254527557,5.7114,2624.5,2624.0,4.20331555]
["bitfinex-derivatives","ETHF0:USTF0",1727254527758,0.38103,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254527945,0.76534,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254528756,0.3843,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727254530968,1.4883,2624.1,2624.0,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727254531369,1.4883,2624.1,2624.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727254531560,1.4883,2624.1,2624.0,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727254531561,1.8729,2624.1,2624.0,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727254533177,1.8729,2624.1,2623.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727254533365,1.1,2623.9,2623.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727254536269,1.48109,2623.9,2623.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727254536464,1.87269,2623.9,2623.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727254537576,1.4916,2623.9,2623.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727254537877,1.87269,2623.9,2623.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727254538377,1.4916,2623.9,2623.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727254538879,1.87269,2623.9,2623.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727254539078,1.4916,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727254539274,1.87269,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254539485,1.4916,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254540480,1.4916,2623.9,2623.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727254540773,1.4916,2623.9,2623.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727254540976,1.4916,2623.9,2623.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727254541175,1.4916,2623.9,2623.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1727254544585,1.4916,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727254545175,1.87269,2623.9,2623.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1727254546276,1.8727,2623.9,2623.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1727254546585,0.3994,2623.8,2623.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1727254549386,0.3994,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254550083,0.3994,2623.8,2623.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1727254550283,1.1,2623.7,2623.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1727254553384,1.48112,2623.7,2623.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1727254554782,1.48112,2623.7,2623.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727254556386,1.88092,2623.7,2623.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727254557387,1.4998,2623.7,2623.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1727254557581,1.4998,2623.7,2623.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727254557582,5.311,2623.7,2623.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727254557783,1.1,2623.2,2623.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727254561187,1.48119,2623.2,2623.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727254561695,1.48119,2623.2,2623.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727254562192,1.48119,2623.2,2623.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727254562595,1.1,2623.2,2623.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727254563291,0.391,2623.4,2623.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727254563497,1.30778,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254563498,0.355,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254563786,1.48109,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254563989,0.3811,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727254564197,0.3811,2623.8,2623.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727254564593,0.3811,2623.9,2623.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727254564789,1.1,2623.8,2623.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727254565498,1.1,2623.8,2623.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727254565793,1.4811,2623.8,2623.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727254565994,1.1,2623.8,2623.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727254566388,1.4811,2623.8,2623.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727254566790,1.1,2623.8,2623.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727254567191,1.1,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727254567497,1.1432,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727254567696,1.1432,2624.2,2623.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727254567697,1.48106,2624.1,2623.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727254567899,1.1,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727254568989,0.38103,2624.4,2623.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1727254569298,7.3168,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254569299,1.1,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254569695,3.2078,2624.5,2623.8,8.54801266]
["bitfinex-derivatives","ETHF0:USTF0",1727254569998,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254570186,0.38103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254570995,3.2078,2624.5,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254571201,1.48103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254571402,1.1,2624.3,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254571709,1.48103,2624.3,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254572001,1.48103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254572198,1.1,2624.3,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254572402,3.2078,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727254572403,1.1,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727254574096,1.1,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254574609,1.1,2624.4,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254574610,1.48103,2624.4,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254575395,1.1,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254575800,1.48102,2624.4,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254576391,1.1,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254576599,0.38103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254576800,1.1,2624.4,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254576801,1.48102,2624.4,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254577105,1.48102,2624.4,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254577895,1.48102,2624.4,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254578097,0.38103,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254581305,0.76243,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254581505,0.76243,2624.3,2624.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727254582007,0.76243,2624.3,2624.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727254584105,0.3814,2624.3,2624.0,1.37658555]
["bitfinex-derivatives","ETHF0:USTF0",1727254584312,2.25725,2624.2,2624.0,1.37658555]
["bitfinex-derivatives","ETHF0:USTF0",1727254585211,0.7762,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727254585408,1.8762,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727254587513,2.25724,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727254590819,2.25725,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727254591911,0.38107,2624.1,2623.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727254592117,1.1,2624.0,2623.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727254594121,1.48107,2624.0,2623.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727254594613,1.1,2624.0,2623.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727254595816,1.48107,2624.0,2623.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727254599413,1.1,2624.0,2623.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727254600724,1.48107,2624.0,2623.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1727254604119,1.1,2624.1,2623.9,1.75661555]
["bitfinex-derivatives","ETHF0:USTF0",1727254604316,1.1,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727254605410,1.1,2624.1,2624.0,1.72972697]
["bitfinex-derivatives","ETHF0:USTF0",1727254605616,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727254607524,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254607716,1.84715,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254608418,1.4661,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727254609330,1.4661,2624.2,2624.1,1.37898215]
["bitfinex-derivatives","ETHF0:USTF0",1727254610529,1.4661,2624.2,2624.1,2.72933535]
["bitfinex-derivatives","ETHF0:USTF0",1727254611222,1.4661,2624.2,2624.1,1.37898215]
["bitfinex-derivatives","ETHF0:USTF0",1727254611422,1.4661,2624.2,2624.1,1.73160029]
["bitfinex-derivatives","ETHF0:USTF0",1727254611727,1.4661,2624.2,2624.1,1.73159495]
["bitfinex-derivatives","ETHF0:USTF0",1727254612027,1.1,2624.2,2624.1,1.73159495]
["bitfinex-derivatives","ETHF0:USTF0",1727254612419,1.1,2624.2,2624.1,3.22487376]
["bitfinex-derivatives","ETHF0:USTF0",1727254612628,1.1,2624.2,2624.1,6.42415393]
["bitfinex-derivatives","ETHF0:USTF0",1727254614525,0.3679,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727254614725,1.1,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727254614920,1.1,2624.6,2624.5,1.73154495]
["bitfinex-derivatives","ETHF0:USTF0",1727254615122,1.1,2624.6,2624.5,2.51064495]
["bitfinex-derivatives","ETHF0:USTF0",1727254615816,1.1,2624.6,2624.5,4.00972361]
["bitfinex-derivatives","ETHF0:USTF0",1727254617923,1.1,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727254618124,0.76621,2625.1,2625.0,0.99900674]
["bitfinex-derivatives","ETHF0:USTF0",1727254618428,1.86621,2625.1,2624.9,1.37993674]
["bitfinex-derivatives","ETHF0:USTF0",1727254618635,1.86621,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727254619022,1.86621,2625.1,2625.0,0.99900674]
["bitfinex-derivatives","ETHF0:USTF0",1727254619335,1.4853,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727254619629,1.86621,2625.1,2624.9,1.40000674]
["bitfinex-derivatives","ETHF0:USTF0",1727254619830,1.1,2625.0,2624.9,1.78094674]
["bitfinex-derivatives","ETHF0:USTF0",1727254620522,1.1,2625.0,2624.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727254622518,0.3853,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727254622519,1.4853,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727254622722,1.4853,2625.1,2625.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1727254623133,3.94341557,2625.4,2625.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727254623134,2.99121557,2625.4,2625.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727254623337,0.373,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727254623525,0.75388,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727254623722,1.473,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727254623926,1.85388,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727254624441,1.473,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727254624633,1.85387,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727254625120,1.85387,2625.4,2625.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727254625324,1.85388,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727254625624,1.473,2625.4,2625.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727254625824,1.1,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727254626526,1.1,2625.2,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254626527,1.4809,2625.2,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254626726,0.37,2625.1,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254627326,1.1,2625.3,2625.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727254627529,1.1,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727254630730,1.48088,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727254631828,1.1,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727254632025,0.3809,2625.2,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254632239,1.1,2625.1,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254632442,1.4957,2625.1,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254632940,0.3957,2625.1,2625.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727254638236,1.1,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727254638444,0.38089,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727254641331,1.85478,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727254641536,0.3739,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727254641842,8.96894,2626.1,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254641843,8.29494,2626.1,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254642035,8.29494,2626.1,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727254642036,3.589,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727254642444,0.74842,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727254642445,0.3676,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727254642645,0.38078,2626.1,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254642646,0.3812,2626.0,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254642943,0.3812,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727254643241,0.3676,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254644046,1.86195,2626.3,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254644047,0.3812,2626.3,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254644251,0.3676,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727254644542,0.3676,2626.6,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254644738,0.7483,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254645136,0.3676,2626.6,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254645343,0.7483,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254646046,1.1,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254646448,1.1,2626.5,2626.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1727254646646,1.48071,2626.5,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254646852,1.48073,2626.4,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254647242,0.3921,2626.3,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254648842,0.77284,2626.3,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254649345,0.3921,2626.3,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254651148,0.77284,2626.3,2626.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727254651848,0.38075,2626.2,2625.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1727254652046,0.38075,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727254652248,0.38075,2626.2,2626.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727254654649,0.77285,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727254654945,4.68852,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727254655151,1.48072,2626.5,2626.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254655351,0.7483,2626.6,2626.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727254655548,0.38071,2626.5,2626.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254656355,0.7483,2626.6,2626.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727254656555,0.7483,2626.6,2626.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254657653,0.7483,2626.6,2626.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727254660854,0.7483,2626.6,2626.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254661651,0.7483,2626.6,2626.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727254663261,0.7483,2626.6,2626.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254664956,0.38071,2626.5,2626.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727254666460,0.3676,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727254666659,0.76209,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727254666854,0.76209,2626.7,2626.5,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727254667469,0.3807,2626.6,2626.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727254669064,0.3807,2626.6,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727254670169,0.76209,2626.7,2626.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727254670763,3.58847,2626.8,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727254670960,3.58848,2626.8,2626.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727254671270,3.58848,2626.8,2626.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727254675469,3.58848,2626.8,2626.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727254675470,3.2078,2626.8,2626.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727254676065,3.58847,2626.8,2626.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727254676669,3.58847,2626.8,2626.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727254679556,3.65165734,2626.8,2626.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727254680569,3.58847,2626.8,2626.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727254680778,3.6516573,2626.8,2626.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727254681665,0.38068,2626.7,2626.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727254681871,0.0631873,2626.6,2626.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727254682374,0.0631874,2626.6,2626.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727254682560,0.0631874,2626.6,2626.5,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1727254683571,0.06318737,2626.6,2626.5,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1727254684280,0.06318738,2626.6,2626.5,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1727254686871,0.06318741,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727254687072,0.0631874,2626.7,2626.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254687273,0.0631874,2626.7,2626.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727254687779,0.06318733,2626.7,2626.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727254687982,0.44386733,2626.7,2626.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727254688583,0.44386733,2626.7,2626.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727254688876,3.0544029,2626.7,2626.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727254691481,3.0544029,2626.7,2626.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727254691982,2.99121557,2626.7,2626.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727254692170,2.99121557,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727254692483,0.38067,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727254692878,0.38067,2626.8,2626.6,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1727254693281,6.59341557,2626.9,2626.6,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1727254693282,0.38068,2626.7,2626.6,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1727254695283,0.38067,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727254695584,3.6022,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727254695789,3.98286,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254697791,0.38068,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254699990,3.6022,2626.9,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254699991,3.98286,2626.9,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727254700391,3.6022,2626.9,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727254701192,3.98286,2626.9,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727254701387,3.98285,2626.9,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727254702988,3.98285,2626.9,2626.8,0.99900674]
["bitfinex-derivatives","ETHF0:USTF0",1727254704891,3.6022,2626.9,2626.8,3.83095517]
["bitfinex-derivatives","ETHF0:USTF0",1727254705092,3.6022,2626.9,2626.8,2.83194843]
["bitfinex-derivatives","ETHF0:USTF0",1727254705893,3.6022,2626.9,2626.8,3.82859626]
["bitfinex-derivatives","ETHF0:USTF0",1727254706494,3.98285,2626.9,2626.8,3.82859626]
["bitfinex-derivatives","ETHF0:USTF0",1727254706802,3.98285,2626.9,2626.8,3.44794309]
["bitfinex-derivatives","ETHF0:USTF0",1727254707393,3.98285,2626.9,2626.8,2.34794309]
["bitfinex-derivatives","ETHF0:USTF0",1727254708197,3.98285,2626.9,2626.8,1.35127843]
["bitfinex-derivatives","ETHF0:USTF0",1727254708396,3.98285,2626.9,2626.8,2.34807863]
["bitfinex-derivatives","ETHF0:USTF0",1727254708798,3.98285,2626.9,2626.8,2.84978855]
["bitfinex-derivatives","ETHF0:USTF0",1727254708996,3.98285,2626.9,2626.8,2.34810827]
["bitfinex-derivatives","ETHF0:USTF0",1727254709692,3.98285,2626.9,2626.8,1.35127843]
["bitfinex-derivatives","ETHF0:USTF0",1727254710098,3.98285,2626.9,2626.7,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1727254710700,3.98285,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254711099,0.77505,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254712197,0.3944,2626.9,2626.8,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727254712398,0.77505,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254713098,0.77505,2626.9,2626.8,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727254714204,0.77505,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254714607,0.77505,2626.9,2626.8,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727254714809,0.77505,2626.9,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254717302,0.38067,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254717507,0.78317,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254717907,0.38068,2626.7,2626.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727254718103,0.38068,2626.7,2626.6,4.84615279]
["bitfinex-derivatives","ETHF0:USTF0",1727254718302,0.78318,2626.8,2626.6,5.22685279]
["bitfinex-derivatives","ETHF0:USTF0",1727254718504,0.78318,2626.8,2626.7,2.84937809]
["bitfinex-derivatives","ETHF0:USTF0",1727254721413,0.78318,2626.8,2626.7,2.84945028]
["bitfinex-derivatives","ETHF0:USTF0",1727254725724,1.73486,2626.8,2626.7,2.84945028]
["bitfinex-derivatives","ETHF0:USTF0",1727254726115,1.73486,2626.8,2626.7,0.99786322]
["bitfinex-derivatives","ETHF0:USTF0",1727254726324,1.73486,2626.8,2626.7,2.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1727254727129,0.78318,2626.8,2626.7,2.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1727254727520,0.78318,2626.8,2626.7,0.99786322]
["bitfinex-derivatives","ETHF0:USTF0",1727254728225,0.78318,2626.8,2626.7,2.35120355]
["bitfinex-derivatives","ETHF0:USTF0",1727254728826,0.78318,2626.8,2626.7,0.99786322]
["bitfinex-derivatives","ETHF0:USTF0",1727254729023,0.78318,2626.8,2626.7,2.351186]
["bitfinex-derivatives","ETHF0:USTF0",1727254729427,0.78318,2626.8,2626.7,0.99786322]
["bitfinex-derivatives","ETHF0:USTF0",1727254730425,0.78318,2626.8,2626.7,2.35119546]
["bitfinex-derivatives","ETHF0:USTF0",1727254730826,0.78318,2626.8,2626.7,3.45119918]
["bitfinex-derivatives","ETHF0:USTF0",1727254731128,0.78318,2626.8,2626.7,3.45119192]
["bitfinex-derivatives","ETHF0:USTF0",1727254731531,0.78318,2626.8,2626.7,3.83449192]
["bitfinex-derivatives","ETHF0:USTF0",1727254733327,0.38068,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254733930,3.37189557,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254734829,0.38068,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254735025,3.37189557,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254735233,0.38068,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254735428,3.37189557,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254736927,0.38068,2626.8,2626.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727254740232,0.38068,2626.8,2626.7,2.83661258]
["bitfinex-derivatives","ETHF0:USTF0",1727254740633,0.38068,2626.8,2626.7,4.33340332]
["bitfinex-derivatives","ETHF0:USTF0",1727254744239,0.38068,2626.8,2626.7,4.33342703]
["bitfinex-derivatives","ETHF0:USTF0",1727254744433,0.38068,2626.8,2626.7,4.33348767]
["bitfinex-derivatives","ETHF0:USTF0",1727254745437,0.38068,2626.8,2626.7,4.33348364]
["bitfinex-derivatives","ETHF0:USTF0",1727254748132,0.38068,2626.8,2626.7,2.85018364]
["bitfinex-derivatives","ETHF0:USTF0",1727254748133,1.33236,2626.8,2626.7,2.85018364]
["bitfinex-derivatives","ETHF0:USTF0",1727254748341,1.33236,2626.8,2626.4,2.48725497]
["bitfinex-derivatives","ETHF0:USTF0",1727254748342,0.38071,2626.6,2626.3,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727254748641,0.38071,2626.5,2626.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727254749644,0.38071,2626.5,2626.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727254750242,0.38071,2626.6,2626.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727254751937,0.38071,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254755445,0.38071,2626.6,2626.5,3.94996923]
["bitfinex-derivatives","ETHF0:USTF0",1727254756945,0.38071,2626.6,2626.5,2.84996923]
["bitfinex-derivatives","ETHF0:USTF0",1727254758147,0.3807,2626.6,2626.5,3.94996923]
["bitfinex-derivatives","ETHF0:USTF0",1727254763449,0.3807,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254765653,3.7361892,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254765654,4.1168792,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254765860,1.11889,2626.7,2626.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727254766152,1.11889,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254766347,3.3786592,2626.8,2626.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254766750,3.3786592,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254768158,4.18787,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254768363,0.38067,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254768545,4.18787,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254768956,0.38069,2626.7,2626.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254769458,3.37717538,2626.7,2626.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727254770548,0.38069,2626.7,2626.6,2.35184171]
["bitfinex-derivatives","ETHF0:USTF0",1727254770857,0.38069,2626.7,2626.6,2.35184074]
["bitfinex-derivatives","ETHF0:USTF0",1727254771252,0.38069,2626.7,2626.6,1.35390336]
["bitfinex-derivatives","ETHF0:USTF0",1727254773460,0.38069,2626.7,2626.6,1.35400095]
["bitfinex-derivatives","ETHF0:USTF0",1727254773851,0.38069,2626.7,2626.6,2.3520665]
["bitfinex-derivatives","ETHF0:USTF0",1727254774051,0.38069,2626.7,2626.6,2.35215749]
["bitfinex-derivatives","ETHF0:USTF0",1727254774856,0.38068,2626.8,2626.6,2.35215749]
["bitfinex-derivatives","ETHF0:USTF0",1727254775053,0.38068,2626.8,2626.7,0.99806555]
["bitfinex-derivatives","ETHF0:USTF0",1727254775257,0.38068,2626.8,2626.7,1.39136555]
["bitfinex-derivatives","ETHF0:USTF0",1727254776360,0.38068,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254776551,0.38068,2626.8,2626.7,1.39136555]
["bitfinex-derivatives","ETHF0:USTF0",1727254777550,0.38068,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254781665,0.38067,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254783362,0.38067,2626.8,2626.7,1.39136555]
["bitfinex-derivatives","ETHF0:USTF0",1727254783962,0.38067,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254785061,0.38067,2626.8,2626.7,1.39136555]
["bitfinex-derivatives","ETHF0:USTF0",1727254785659,2.99648538,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254785866,3.37715538,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254791772,2.99648538,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254792472,3.37715538,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254792667,0.38067,2626.8,2626.7,3.25066774]
["bitfinex-derivatives","ETHF0:USTF0",1727254794273,1.15426,2626.9,2626.7,3.25066774]
["bitfinex-derivatives","ETHF0:USTF0",1727254794474,1.15426,2626.9,2626.8,0.99825805]
["bitfinex-derivatives","ETHF0:USTF0",1727254797876,1.15426,2626.9,2626.8,2.35900652]
["bitfinex-derivatives","ETHF0:USTF0",1727254798674,1.15426,2626.9,2626.8,1.36074847]
["bitfinex-derivatives","ETHF0:USTF0",1727254798876,1.15426,2626.9,2626.8,2.35897629]
["bitfinex-derivatives","ETHF0:USTF0",1727254799173,1.15426,2626.9,2626.8,2.35900168]
["bitfinex-derivatives","ETHF0:USTF0",1727254800076,1.15426,2626.9,2626.8,1.36074847]
["bitfinex-derivatives","ETHF0:USTF0",1727254800264,1.15426,2626.9,2626.8,2.85755376]
["bitfinex-derivatives","ETHF0:USTF0",1727254800467,1.15426,2626.9,2626.8,1.36074847]
["bitfinex-derivatives","ETHF0:USTF0",1727254800676,1.15426,2626.9,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254800877,2.99823185,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254802577,3.37890185,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254802779,2.99823185,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254803076,3.37890185,2626.8,2626.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727254803285,4.26586746,2626.9,2626.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1727254803579,2.99835614,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254803775,2.99835614,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254804178,2.99835614,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254804482,2.99835614,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254804680,2.99835614,2626.8,2626.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1727254804873,2.99835614,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727254805783,2.99835614,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254805984,3.37902614,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254806281,3.75342614,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254806788,3.37275614,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254807683,0.3744,2626.8,2626.7,2.85782343]
["bitfinex-derivatives","ETHF0:USTF0",1727254808285,0.3744,2626.8,2626.7,1.36101814]
["bitfinex-derivatives","ETHF0:USTF0",1727254809579,0.3744,2626.8,2626.7,1.36094008]
["bitfinex-derivatives","ETHF0:USTF0",1727254810791,0.3744,2626.8,2626.7,1.36093356]
["bitfinex-derivatives","ETHF0:USTF0",1727254811690,0.3987,2627.0,2626.7,1.74161356]
["bitfinex-derivatives","ETHF0:USTF0",1727254811987,1.16044,2627.0,2626.9,0.99834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254815791,0.38065,2626.9,2626.8,1.74104687]
["bitfinex-derivatives","ETHF0:USTF0",1727254816097,0.38065,2626.9,2626.8,3.10139479]
["bitfinex-derivatives","ETHF0:USTF0",1727254817090,1.33235,2626.8,2626.7,0.99834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254817289,1.33235,2626.8,2626.5,2.49586718]
["bitfinex-derivatives","ETHF0:USTF0",1727254817290,0.95171,2626.7,2626.5,2.49586718]
["bitfinex-derivatives","ETHF0:USTF0",1727254817495,0.95171,2626.7,2626.3,0.99834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254817496,0.38073,2626.4,2626.3,0.99834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254818292,0.38072,2626.5,2626.3,0.99834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254818484,1.1443,2626.6,2626.3,1.37908687]
["bitfinex-derivatives","ETHF0:USTF0",1727254818686,0.38071,2626.5,2626.4,2.09834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254820597,0.38071,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254820790,0.38071,2626.5,2626.4,2.09834687]
["bitfinex-derivatives","ETHF0:USTF0",1727254820995,0.38071,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254823109,0.38071,2626.5,2626.2,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1727254823306,0.38071,2626.5,2626.2,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1727254823806,0.38073,2626.4,2626.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727254823997,0.38073,2626.4,2626.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727254824297,0.7763,2626.3,2626.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727254824695,0.7763,2626.3,2626.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727254825502,0.7763,2626.3,2626.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727254830702,0.38077,2626.1,2625.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727254831008,0.38077,2626.1,2626.0,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254831205,0.38077,2626.1,2625.9,1.39924526]
["bitfinex-derivatives","ETHF0:USTF0",1727254831206,0.38078,2626.0,2625.9,1.39924526]
["bitfinex-derivatives","ETHF0:USTF0",1727254831503,0.3808,2625.9,2625.8,1.39074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254831910,0.3808,2626.0,2625.8,1.39074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254832104,4.6818,2626.2,2625.8,1.39074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254832300,0.38079,2626.0,2625.8,1.39074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254833115,4.6818,2626.2,2625.8,1.39074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254833606,0.38079,2626.0,2625.8,1.39074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254833805,0.38079,2626.0,2625.8,2.49074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254835607,0.38079,2626.0,2625.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727254836004,0.38079,2626.0,2625.8,2.87155526]
["bitfinex-derivatives","ETHF0:USTF0",1727254836202,0.38078,2626.1,2625.8,2.49074526]
["bitfinex-derivatives","ETHF0:USTF0",1727254836404,3.5818,2626.2,2625.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1727254836603,3.96257,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254836802,0.38077,2626.1,2626.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727254837214,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727254837407,1.30681,2626.5,2626.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1727254837408,0.355,2626.5,2626.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1727254837613,1.139,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254837915,0.73568,2626.8,2626.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727254838122,0.38068,2626.7,2626.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727254838615,0.38067,2626.8,2626.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254839411,6.92563,2627.0,2626.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254839608,0.38067,2626.8,2626.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254843016,0.38068,2626.7,2626.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254843416,0.38068,2626.8,2626.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254843614,0.38068,2626.7,2626.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727254847620,0.3807,2626.6,2626.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727254847813,0.3807,2626.6,2626.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727254847814,0.38073,2626.4,2626.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727254848121,0.38073,2626.4,2626.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727254853017,5.85904,2626.4,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727254853228,2.05184,2626.4,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254853531,0.38077,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254854230,0.38077,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254854928,0.38076,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254858534,0.38076,2626.2,2626.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727254860725,1.3433,2626.5,2626.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727254860926,1.3433,2626.5,2626.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727254860927,0.3915,2626.5,2626.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727254861238,0.38073,2626.4,2626.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727254861825,0.38073,2626.4,2626.2,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1727254862029,0.38073,2626.4,2626.2,3.24589526]
["bitfinex-derivatives","ETHF0:USTF0",1727254862229,0.38073,2626.4,2626.2,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1727254862426,0.38073,2626.4,2626.2,3.24589526]
["bitfinex-derivatives","ETHF0:USTF0",1727254862828,0.38073,2626.4,2626.2,2.86514526]
["bitfinex-derivatives","ETHF0:USTF0",1727254866030,0.38074,2626.3,2626.2,2.86514526]
["bitfinex-derivatives","ETHF0:USTF0",1727254867033,0.38074,2626.3,2626.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727254867340,0.38074,2626.3,2626.2,2.86514526]
["bitfinex-derivatives","ETHF0:USTF0",1727254868031,0.38074,2626.3,2626.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727254869639,0.38073,2626.4,2626.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727254869839,0.38074,2626.3,2626.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727254870036,0.7725,2626.6,2626.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727254870237,0.355,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727254870433,3.5937,2626.9,2626.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727254870641,0.38067,2626.8,2626.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727254871537,4.6937,2626.9,2626.5,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254871733,0.38071,2626.5,2626.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727254871934,1.1,2626.5,2626.2,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254872140,0.75264,2626.4,2626.1,1.39154526]
["bitfinex-derivatives","ETHF0:USTF0",1727254872337,0.75264,2626.4,2626.1,2.87230526]
["bitfinex-derivatives","ETHF0:USTF0",1727254872744,0.38074,2626.3,2626.1,2.87230526]
["bitfinex-derivatives","ETHF0:USTF0",1727254873039,0.75264,2626.4,2626.1,2.87230526]
["bitfinex-derivatives","ETHF0:USTF0",1727254873832,0.38074,2626.3,2626.1,2.87230526]
["bitfinex-derivatives","ETHF0:USTF0",1727254875038,0.38074,2626.3,2626.1,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1727254877243,0.38075,2626.2,2626.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727254877433,0.38075,2626.2,2626.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727254878540,0.75725,2626.3,2626.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727254879235,0.38075,2626.2,2626.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727254880340,0.38075,2626.2,2625.6,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254880341,1.1,2626.2,2625.6,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254880538,0.3808,2625.9,2625.7,1.72975543]
["bitfinex-derivatives","ETHF0:USTF0",1727254880739,0.3808,2625.9,2625.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727254881747,0.7824,2625.9,2625.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727254882331,0.4016,2625.9,2625.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727254882737,0.7824,2625.9,2625.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727254882938,0.4016,2625.9,2625.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727254883136,0.7824,2625.9,2625.8,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254883338,5.5424,2625.9,2625.8,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254883546,5.5424,2625.9,2625.4,2.38002225]
["bitfinex-derivatives","ETHF0:USTF0",1727254883547,0.38081,2625.8,2625.7,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254883745,0.38081,2625.8,2625.5,1.49752031]
["bitfinex-derivatives","ETHF0:USTF0",1727254883746,0.38083,2625.7,2625.6,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254884746,1.86592,2625.8,2625.6,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254884938,0.38083,2625.7,2625.6,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254885142,0.76592,2625.8,2625.6,0.99674526]
["bitfinex-derivatives","ETHF0:USTF0",1727254885646,0.76592,2625.8,2625.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727254890653,0.76592,2625.8,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254890654,1.4851,2625.8,2625.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727254890946,1.4851,2625.8,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254890947,0.38085,2625.6,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254892743,0.38084,2625.7,2625.4,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1727254894050,0.38084,2625.6,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254894747,0.38084,2625.6,2625.4,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1727254895248,0.38084,2625.6,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254896950,0.38084,2625.6,2625.4,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1727254897150,0.38084,2625.6,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254897856,0.38086,2625.5,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254899853,0.38086,2625.5,2625.4,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1727254900560,0.38086,2625.5,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254900755,0.38085,2625.6,2625.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727254901061,0.38085,2625.6,2625.4,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1727254902160,0.3851,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727254902453,0.38081,2625.8,2625.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727254902657,0.38081,2625.8,2625.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727254904163,0.38081,2625.8,2625.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727254905956,3.6094,2625.9,2625.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1727254905957,3.9902,2625.9,2625.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1727254906160,0.355,2626.2,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254906354,0.38078,2626.1,2625.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1727254906550,0.38078,2626.1,2625.8,2.47964526]
["bitfinex-derivatives","ETHF0:USTF0",1727254907155,0.38078,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727254907663,0.38078,2626.1,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254907964,3.2078,2626.3,2626.0,1.85748]
["bitfinex-derivatives","ETHF0:USTF0",1727254908860,3.2078,2626.3,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254909053,1.48076,2626.2,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254911562,0.38077,2626.1,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254912852,0.77787,2626.1,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254913054,0.3971,2626.1,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254914767,0.77787,2626.1,2626.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727254922467,0.38076,2626.2,2626.0,1.37344526]
["bitfinex-derivatives","ETHF0:USTF0",1727254922768,0.7617,2626.6,2626.1,6.66272589]
["bitfinex-derivatives","ETHF0:USTF0",1727254922962,0.381,2626.6,2626.3,2.09561285]
["bitfinex-derivatives","ETHF0:USTF0",1727254923272,1.1,2626.4,2626.1,1.37751285]
["bitfinex-derivatives","ETHF0:USTF0",1727254923568,1.15014,2626.3,2626.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727254923875,0.38075,2626.2,2626.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727254924076,1.15015,2626.3,2626.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727254924369,1.15015,2626.3,2626.1,1.37751285]
["bitfinex-derivatives","ETHF0:USTF0",1727254925889,0.7694,2626.3,2626.1,1.37751285]
["bitfinex-derivatives","ETHF0:USTF0",1727254926171,0.3658,2626.5,2626.1,1.37751285]
["bitfinex-derivatives","ETHF0:USTF0",1727254926172,0.3658,2626.5,2626.2,0.99561285]
["bitfinex-derivatives","ETHF0:USTF0",1727254926368,0.7588,2626.5,2626.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727254926576,0.38073,2626.4,2626.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727254926770,0.393,2626.5,2626.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727254926965,3.2078,2626.6,2626.4,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727254927173,3.2078,2626.6,2626.4,2.84123285]
["bitfinex-derivatives","ETHF0:USTF0",1727254927571,3.2078,2626.6,2626.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727254928275,3.5885,2626.6,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254928468,3.2078,2626.6,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254929172,3.5885,2626.6,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254929372,0.4029,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254930764,0.78361,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254932278,0.4029,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254932474,3.5885,2626.6,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254932475,3.2078,2626.6,2626.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727254932678,3.2078,2626.6,2626.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727254932877,3.5885,2626.6,2626.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727254933474,3.2078,2626.6,2626.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727254935774,3.5885,2626.6,2626.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727254936483,0.38071,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254936675,0.74961,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254936875,0.3689,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254939883,0.3689,2626.5,2626.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727254940183,0.3689,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254941280,3.5885,2626.6,2626.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727254941896,0.3807,2626.6,2626.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727254942187,0.38071,2626.5,2626.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727254942684,5.25956,2626.6,2626.2,1.37611285]
["bitfinex-derivatives","ETHF0:USTF0",1727254942882,0.7539,2626.4,2626.2,1.37611285]
["bitfinex-derivatives","ETHF0:USTF0",1727254943379,1.13463,2626.4,2626.2,1.75686285]
["bitfinex-derivatives","ETHF0:USTF0",1727254943579,1.13463,2626.4,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727254945879,5.25956,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254945880,0.38072,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727254946074,0.38072,2626.5,2626.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727254947983,3.5885,2626.6,2626.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727254948188,0.38071,2626.5,2626.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727254948393,3.58851,2626.6,2626.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727254948683,0.783,2626.7,2626.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1727254948888,1.16369,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727254949085,1.16368,2626.7,2626.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727254952591,0.3923,2626.7,2626.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727254953187,0.73562,2627.1,2626.6,6.27171285]
["bitfinex-derivatives","ETHF0:USTF0",1727254953388,0.771,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727254953685,1.15161,2627.2,2627.0,2.47545907]
["bitfinex-derivatives","ETHF0:USTF0",1727254953891,1.15161,2627.2,2627.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727254955788,0.771,2627.2,2627.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727254956286,3.6014,2627.4,2627.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727254956287,3.2078,2627.4,2627.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727254956493,0.3802,2627.7,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254956792,0.3802,2627.7,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254957286,0.3854,2627.8,2627.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727254957497,0.3801,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727254957689,0.3801,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254957889,0.76059,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254958211,0.76059,2628.0,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254958394,0.3801,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727254958589,0.3801,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727254958792,3.2078,2628.2,2627.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727254958988,3.58827,2628.2,2627.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727254959189,3.2078,2628.2,2627.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727254959389,3.2078,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254959593,3.2078,2628.2,2628.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727254959794,3.2078,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254961400,3.58827,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254961698,3.2078,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254962100,3.2078,2628.2,2628.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727254962298,0.3926,2628.3,2628.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727254962486,0.77306,2628.3,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254962890,0.38046,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254963101,0.38047,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254963290,0.77306,2628.3,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254964701,0.38047,2628.2,2628.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727254965293,3.2078,2628.5,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727254965601,3.2078,2628.5,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727254965808,3.2078,2628.5,2628.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727254968703,3.58822,2628.5,2628.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727254968900,3.2078,2628.5,2628.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727254975217,3.58822,2628.5,2628.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727254975415,3.2078,2628.5,2628.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727254977415,3.58822,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727254977615,0.3761,2628.4,2628.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727254977814,0.3761,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727254979207,0.75654,2628.4,2628.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727254979608,0.3711,2628.3,2628.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727254980005,0.3711,2628.3,2628.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727254981915,0.75155,2628.3,2628.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727254982117,0.38046,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254982305,0.75156,2628.3,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254982509,0.38047,2628.2,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254983316,0.38047,2628.2,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254983515,0.38047,2628.2,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254983712,3.95936,2628.3,2628.0,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1727254984108,0.38047,2628.2,2628.0,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1727254984514,3.5789,2628.3,2628.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1727254984515,0.3976,2628.1,2628.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1727254984720,0.3976,2628.1,2628.0,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1727254986217,0.3976,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254986424,0.77808,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254989020,0.3976,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254989226,0.3976,2628.1,2628.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727254989427,3.95936,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727254989719,3.5789,2628.3,2628.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1727254990226,3.5789,2628.3,2628.2,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1727254990721,3.2078,2628.3,2628.2,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1727254991318,0.76053,2628.5,2628.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1727254991519,0.76053,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254993027,0.3801,2628.5,2628.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727254993323,1.14922,2628.6,2628.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727254993628,1.14922,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254993629,0.38042,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254994424,1.14922,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254995427,1.14922,2628.6,2628.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727254995822,0.7688,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254996021,1.14922,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727254996224,1.14922,2628.6,2628.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727254996424,1.14921,2628.6,2628.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727254996734,1.14921,2628.6,2628.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727254997417,0.7688,2628.6,2628.4,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727254998429,1.14921,2628.6,2628.4,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727254998825,1.14921,2628.6,2628.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727255002930,5.13663265,2628.6,2628.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727255005627,5.13663265,2628.6,2628.3,2.25845]
["bitfinex-derivatives","ETHF0:USTF0",1727255005830,5.13663265,2628.6,2628.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727255007235,5.13663265,2628.6,2628.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1727255007829,4.75622265,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255008237,5.13663265,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255008437,4.75622265,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255008827,5.13663265,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255010335,1.14921,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255010533,5.64389416,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255011135,1.14921,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255014838,0.7688,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255019043,1.14921,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255019543,0.78001,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255020650,8.09438416,2628.7,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255020945,0.38041,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255021140,8.47478416,2628.7,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255021643,0.38041,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255021845,4.37250205,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255022139,3.49306427,2628.6,2628.5,5.28442]
["bitfinex-derivatives","ETHF0:USTF0",1727255022345,3.99209205,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727255022545,3.99209205,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255023150,4.37248205,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255023352,4.75868205,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255023539,4.49468416,2628.9,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255023540,3.99209205,2628.8,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255023739,3.99209205,2628.8,2628.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727255024044,3.99209205,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727255024439,4.75865205,2629.0,2628.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727255024638,4.75865205,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255024838,0.76656,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255025039,4.75678524,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255025450,0.76656,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255027149,0.38036,2628.9,2628.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727255027950,0.38036,2628.9,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255029152,0.38039,2628.7,2628.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727255029343,0.38039,2628.7,2628.4,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1727255029543,0.7465,2628.6,2628.4,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1727255029854,0.7465,2628.6,2628.5,4.10994671]
["bitfinex-derivatives","ETHF0:USTF0",1727255030248,0.7465,2628.6,2628.5,7.91394671]
["bitfinex-derivatives","ETHF0:USTF0",1727255030544,0.38038,2628.8,2628.5,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1727255030752,0.38038,2628.8,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255030953,0.7709,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727255031246,0.38036,2629.0,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255031445,0.38036,2629.0,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255033051,4.87504416,2629.0,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255033941,3.98876725,2628.9,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255034251,4.87504416,2629.0,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255034953,0.38036,2628.9,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255035145,4.87504416,2629.0,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255035344,0.06312839,2628.9,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255037155,4.87504416,2629.0,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255037347,0.06312771,2628.9,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255037543,0.06312771,2628.9,2628.8,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1727255037752,4.05266676,2628.9,2628.8,5.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727255037947,3.49049036,2628.9,2628.8,5.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727255038448,3.49049036,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255038649,3.55361092,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255038857,3.55361088,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255039053,0.06312052,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255039751,3.55259229,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255039952,3.48947177,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255040347,3.48947177,2629.0,2628.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727255040551,3.48947177,2628.9,2628.8,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1727255040951,0.38034,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727255041160,0.38034,2629.1,2629.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727255041351,0.44346295,2629.1,2629.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727255041744,0.44346295,2629.1,2629.0,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727255041745,0.06312295,2629.1,2629.0,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727255042354,0.38033,2629.2,2629.0,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727255044566,0.8077032,2629.3,2629.0,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727255044754,0.8077032,2629.3,2629.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255045654,0.4273832,2629.3,2629.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255045855,0.8076932,2629.3,2629.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255048458,0.38035,2629.0,2628.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727255048653,0.3922,2628.9,2628.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727255048854,0.3922,2628.9,2628.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1727255048855,0.7806,2628.9,2628.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1727255049458,0.7806,2628.9,2628.8,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1727255051260,0.7806,2628.9,2628.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1727255051867,1.16096,2628.9,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255054063,0.38038,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255054264,0.7806,2628.9,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255054460,0.7806,2628.9,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255054766,0.3804,2628.7,2628.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727255054966,0.3804,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255061571,0.38039,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255061868,1.73154,2628.9,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255061869,0.38039,2628.8,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255062069,0.38039,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255063173,0.7806,2628.9,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255063373,0.38039,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255063572,0.38039,2628.7,2628.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727255065367,8.1118,2628.7,2628.4,0.99482907]
["bitfinex-derivatives","ETHF0:USTF0",1727255065572,8.1118,2628.7,2628.2,0.99482907]
["bitfinex-derivatives","ETHF0:USTF0",1727255065573,0.38045,2628.3,2628.2,0.99482907]
["bitfinex-derivatives","ETHF0:USTF0",1727255065964,0.38045,2628.3,2627.9,1.39912907]
["bitfinex-derivatives","ETHF0:USTF0",1727255065965,0.38049,2628.1,2627.9,1.39912907]
["bitfinex-derivatives","ETHF0:USTF0",1727255066170,0.3802,2628.0,2627.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727255067067,0.3802,2628.0,2627.9,1.39912907]
["bitfinex-derivatives","ETHF0:USTF0",1727255067378,0.3802,2628.0,2627.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727255074375,0.3802,2628.0,2627.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1727255074571,0.77196,2628.3,2627.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727255074771,3.2078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727255074772,3.58824,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727255074982,3.2078,2628.4,2628.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727255075380,3.58824,2628.4,2628.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727255076573,0.38044,2628.4,2628.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727255078581,3.58822,2628.5,2628.3,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1727255078775,0.38042,2628.5,2628.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727255078973,0.38042,2628.5,2628.3,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1727255079576,0.38042,2628.5,2628.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1727255079776,1.1525,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727255079981,1.1525,2628.7,2628.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727255082880,0.7721,2628.7,2628.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727255083088,1.15249,2628.7,2628.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727255083285,1.15249,2628.7,2628.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727255092685,0.7721,2628.7,2628.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727255093292,1.15249,2628.7,2628.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727255096990,0.7721,2628.7,2628.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727255097492,1.15249,2628.7,2628.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727255098885,2.99097161,2629.0,2628.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727255099187,0.38039,2628.8,2628.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727255101179,0.9884732,2629.3,2628.7,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1727255101180,0.0376832,2629.3,2628.7,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1727255101381,0.38033,2629.2,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727255101581,0.38034,2629.1,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255101788,0.38034,2629.1,2629.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727255102288,0.38035,2629.0,2628.7,1.74852907]
["bitfinex-derivatives","ETHF0:USTF0",1727255102486,0.3851,2628.9,2628.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727255103191,0.3851,2628.9,2628.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727255103388,0.392,2629.0,2628.8,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1727255103594,0.3851,2629.2,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255103894,0.7998932,2629.3,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727255104083,0.7998932,2629.3,2629.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727255104278,0.06312432,2629.2,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255104682,0.7998932,2629.3,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255104994,0.38032,2629.2,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255105383,0.4195832,2629.3,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255105578,0.38032,2629.2,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255105790,0.7998932,2629.3,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255107193,0.38032,2629.2,2629.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727255109192,0.38032,2629.2,2628.3,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1727255109193,0.38035,2629.0,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255109690,0.38035,2629.0,2628.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727255110193,0.74994,2629.1,2628.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727255110599,0.38035,2629.0,2628.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727255110789,0.74994,2629.1,2628.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727255111303,0.4195832,2629.3,2628.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727255111596,0.38033,2629.1,2629.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727255112392,0.38033,2629.2,2629.0,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1727255112693,0.38033,2629.2,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255116603,0.38032,2629.2,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255121301,0.0376832,2629.3,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255121508,0.4179932,2629.3,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255121803,0.4179932,2629.3,2629.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727255127107,0.38033,2629.1,2629.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727255129296,3.36993671,2629.1,2629.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727255130607,0.38033,2629.1,2629.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727255131405,0.38035,2629.0,2628.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727255132002,0.3776,2629.1,2628.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727255132901,0.75794,2629.1,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727255133102,0.0376832,2629.3,2629.0,9.43479007]
["bitfinex-derivatives","ETHF0:USTF0",1727255133302,0.4179932,2629.3,2629.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255133504,0.4179932,2629.3,2629.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1727255133711,0.4179932,2629.3,2629.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727255135712,0.4179932,2629.3,2629.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727255136014,0.48111367,2629.3,2629.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727255136403,0.48111367,2629.3,2629.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727255136603,0.38032,2629.2,2629.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727255136815,1.13882,2629.2,2629.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727255137002,0.38033,2629.1,2629.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727255141518,4.91713,2629.2,2628.8,1.37252907]
["bitfinex-derivatives","ETHF0:USTF0",1727255141719,0.38036,2629.0,2628.8,1.74822907]
["bitfinex-derivatives","ETHF0:USTF0",1727255142615,0.38035,2629.0,2628.8,1.74822907]
["bitfinex-derivatives","ETHF0:USTF0",1727255144218,0.38035,2629.0,2628.9,0.99482907]
["bitfinex-derivatives","ETHF0:USTF0",1727255145823,0.38035,2629.0,2628.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727255146117,4.32168671,2629.1,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255146327,0.77957,2628.9,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255146512,0.3672,2628.8,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255146711,0.74758,2628.8,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255148616,0.3672,2628.8,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255148913,0.74758,2628.8,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255150219,0.3672,2628.8,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727255150720,0.3672,2628.8,2628.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727255151419,0.77957,2628.9,2628.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727255152011,0.3992,2628.9,2628.7,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1727255152620,0.77957,2628.9,2628.7,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1727255152826,0.77957,2628.9,2628.8,2.86298006]
["bitfinex-derivatives","ETHF0:USTF0",1727255153016,0.77957,2628.9,2628.8,1.24928006]
["bitfinex-derivatives","ETHF0:USTF0",1727255154123,0.38038,2628.8,2628.7,3.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1727255154821,1.44038,2628.8,2628.7,3.50206225]
["bitfinex-derivatives","ETHF0:USTF0",1727255157927,1.44038,2628.8,2628.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727255161030,1.44038,2628.8,2628.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727255163341,1.06,2628.8,2628.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727255172039,1.44038,2628.8,2628.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727255172240,1.06,2628.8,2628.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727255172535,1.44038,2628.8,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727255172735,0.748,2628.7,2628.5,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1727255174344,1.12839,2628.7,2628.5,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1727255174531,0.748,2628.7,2628.5,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1727255175237,1.12839,2628.7,2628.5,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1727255176034,1.12839,2628.7,2628.6,2.35125001]
["bitfinex-derivatives","ETHF0:USTF0",1727255176243,1.12839,2628.7,2628.6,0.99316856]
["bitfinex-derivatives","ETHF0:USTF0",1727255176444,1.12839,2628.7,2628.6,2.35118729]
["bitfinex-derivatives","ETHF0:USTF0",1727255177145,1.12839,2628.7,2628.6,2.3511649]
["bitfinex-derivatives","ETHF0:USTF0",1727255177443,0.75349,2628.7,2628.6,2.3511649]
["bitfinex-derivatives","ETHF0:USTF0",1727255177630,0.75349,2628.7,2628.6,2.35110057]
["bitfinex-derivatives","ETHF0:USTF0",1727255178031,1.44038,2628.8,2628.6,3.83151057]
["bitfinex-derivatives","ETHF0:USTF0",1727255178244,1.44038,2628.8,2628.7,0.99316856]
["bitfinex-derivatives","ETHF0:USTF0",1727255179746,1.44038,2628.8,2628.7,2.35102718]
["bitfinex-derivatives","ETHF0:USTF0",1727255180137,1.06,2628.8,2628.7,1.37355856]
["bitfinex-derivatives","ETHF0:USTF0",1727255180337,1.06,2628.8,2628.7,2.73142296]
["bitfinex-derivatives","ETHF0:USTF0",1727255180640,1.06,2628.8,2628.7,1.7382544]
["bitfinex-derivatives","ETHF0:USTF0",1727255181547,1.06,2628.8,2628.7,9.54315058]
["bitfinex-derivatives","ETHF0:USTF0",1727255181738,0.48909823,2628.8,2628.7,15.20892784]
["bitfinex-derivatives","ETHF0:USTF0",1727255182147,0.48909823,2628.8,2628.7,13.20976559]
["bitfinex-derivatives","ETHF0:USTF0",1727255183039,0.48909823,2628.8,2628.7,9.13627618]
["bitfinex-derivatives","ETHF0:USTF0",1727255184049,0.48909823,2628.8,2628.7,8.18528618]
["bitfinex-derivatives","ETHF0:USTF0",1727255187550,0.79339823,2628.8,2628.7,8.18528618]
["bitfinex-derivatives","ETHF0:USTF0",1727255188848,0.18649823,2628.8,2628.7,16.08726618]
["bitfinex-derivatives","ETHF0:USTF0",1727255189052,0.18649823,2628.8,2628.7,16.56297606]
["bitfinex-derivatives","ETHF0:USTF0",1727255189353,0.18649823,2628.8,2628.7,17.55560886]
["bitfinex-derivatives","ETHF0:USTF0",1727255190151,0.18649823,2628.8,2628.7,16.56297606]
["bitfinex-derivatives","ETHF0:USTF0",1727255190544,1.04329823,2628.8,2628.7,16.56297606]
["bitfinex-derivatives","ETHF0:USTF0",1727255190742,1.34759823,2628.8,2628.7,16.56297606]
["bitfinex-derivatives","ETHF0:USTF0",1727255191142,1.34759823,2628.8,2628.7,22.64121025]
["bitfinex-derivatives","ETHF0:USTF0",1727255191447,1.34759823,2628.8,2628.7,19.05022736]
["bitfinex-derivatives","ETHF0:USTF0",1727255191640,1.34759823,2628.8,2628.7,23.11646555]
["bitfinex-derivatives","ETHF0:USTF0",1727255192248,1.34759823,2628.8,2628.7,22.64075934]
["bitfinex-derivatives","ETHF0:USTF0",1727255193151,0.46907823,2628.8,2628.7,20.15350437]
["bitfinex-derivatives","ETHF0:USTF0",1727255193459,0.355,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727255193658,0.0376832,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727255193852,0.0376832,2629.3,2629.2,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727255195042,0.3418832,2629.3,2629.2,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727255195241,0.6460832,2629.3,2629.2,8.78653053]
["bitfinex-derivatives","ETHF0:USTF0",1727255195755,0.6460832,2629.3,2629.2,22.23854596]
["bitfinex-derivatives","ETHF0:USTF0",1727255195955,0.355,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727255196145,0.3744,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255196350,0.38024,2629.8,2629.7,0.99062147]
["bitfinex-derivatives","ETHF0:USTF0",1727255196644,3.2078,2629.8,2629.4,1.97862147]
["bitfinex-derivatives","ETHF0:USTF0",1727255196857,0.3821,2629.7,2629.4,1.97862147]
["bitfinex-derivatives","ETHF0:USTF0",1727255197050,0.3659,2629.6,2629.4,1.97862147]
["bitfinex-derivatives","ETHF0:USTF0",1727255197358,0.7403,2629.6,2629.4,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727255197554,0.6084,2629.5,2629.4,2.35890147]
["bitfinex-derivatives","ETHF0:USTF0",1727255197952,0.9126,2629.5,2629.4,2.35890147]
["bitfinex-derivatives","ETHF0:USTF0",1727255198155,0.9126,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727255198459,0.9126,2629.5,2629.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727255223268,0.9126,2629.5,2629.4,5.45280195]
["bitfinex-derivatives","ETHF0:USTF0",1727255223472,0.9126,2629.5,2629.4,6.40353195]
["bitfinex-derivatives","ETHF0:USTF0",1727255223669,0.9126,2629.5,2629.4,6.81322342]
["bitfinex-derivatives","ETHF0:USTF0",1727255226276,0.9126,2629.5,2629.4,8.17134825]
["bitfinex-derivatives","ETHF0:USTF0",1727255226772,0.9126,2629.5,2629.4,8.17135329]
["bitfinex-derivatives","ETHF0:USTF0",1727255227274,0.9126,2629.5,2629.4,7.18073182]
["bitfinex-derivatives","ETHF0:USTF0",1727255228268,0.9126,2629.5,2629.4,8.66492738]
["bitfinex-derivatives","ETHF0:USTF0",1727255228479,0.9126,2629.5,2629.4,7.18073182]
["bitfinex-derivatives","ETHF0:USTF0",1727255228691,0.9126,2629.5,2629.4,7.18157123]
["bitfinex-derivatives","ETHF0:USTF0",1727255228881,0.9126,2629.5,2629.4,8.66576679]
["bitfinex-derivatives","ETHF0:USTF0",1727255231489,0.9126,2629.5,2629.4,12.46896679]
["bitfinex-derivatives","ETHF0:USTF0",1727255232191,0.9126,2629.5,2629.4,10.98477123]
["bitfinex-derivatives","ETHF0:USTF0",1727255233393,0.9126,2629.5,2629.4,10.98538529]
["bitfinex-derivatives","ETHF0:USTF0",1727255234394,0.9126,2629.5,2629.4,12.96776017]
["bitfinex-derivatives","ETHF0:USTF0",1727255235387,0.9126,2629.5,2629.4,9.62580195]
["bitfinex-derivatives","ETHF0:USTF0",1727255240582,1.29288,2629.5,2629.4,5.44232195]
["bitfinex-derivatives","ETHF0:USTF0",1727255240786,1.29288,2629.5,2629.4,5.07252195]
["bitfinex-derivatives","ETHF0:USTF0",1727255240988,1.29288,2629.5,2629.4,5.45281195]
["bitfinex-derivatives","ETHF0:USTF0",1727255241389,1.68808,2629.5,2629.4,5.45281195]
["bitfinex-derivatives","ETHF0:USTF0",1727255242096,1.3078,2629.5,2629.4,5.45281195]
["bitfinex-derivatives","ETHF0:USTF0",1727255242592,0.9126,2629.5,2629.4,5.45281195]
["bitfinex-derivatives","ETHF0:USTF0",1727255243298,0.34187018,2629.5,2629.4,9.53275292]
["bitfinex-derivatives","ETHF0:USTF0",1727255243695,0.34187018,2629.5,2629.4,11.51750401]
["bitfinex-derivatives","ETHF0:USTF0",1727255243895,0.34187018,2629.5,2629.4,11.51754256]
["bitfinex-derivatives","ETHF0:USTF0",1727255244592,0.72215018,2629.5,2629.4,11.51754256]
["bitfinex-derivatives","ETHF0:USTF0",1727255244993,0.34187018,2629.5,2629.4,11.51754256]
["bitfinex-derivatives","ETHF0:USTF0",1727255245196,0.37537018,2629.5,2629.4,8.79758191]
["bitfinex-derivatives","ETHF0:USTF0",1727255247397,0.75565018,2629.5,2629.4,8.79758191]
["bitfinex-derivatives","ETHF0:USTF0",1727255247696,0.37537018,2629.5,2629.4,8.79758191]
["bitfinex-derivatives","ETHF0:USTF0",1727255248300,0.37537018,2629.5,2629.4,11.51201722]
["bitfinex-derivatives","ETHF0:USTF0",1727255248496,0.37537018,2629.5,2629.4,8.79758191]
["bitfinex-derivatives","ETHF0:USTF0",1727255249196,0.37537018,2629.5,2629.4,11.51209057]
["bitfinex-derivatives","ETHF0:USTF0",1727255249497,0.75565018,2629.5,2629.4,11.51209057]
["bitfinex-derivatives","ETHF0:USTF0",1727255251797,0.75565018,2629.5,2629.4,11.51015365]
["bitfinex-derivatives","ETHF0:USTF0",1727255253006,0.75565018,2629.5,2629.4,11.13070061]
["bitfinex-derivatives","ETHF0:USTF0",1727255253204,0.75565018,2629.5,2629.4,8.41510793]
["bitfinex-derivatives","ETHF0:USTF0",1727255253502,0.75565018,2629.5,2629.4,6.43031829]
["bitfinex-derivatives","ETHF0:USTF0",1727255254396,0.75565018,2629.5,2629.4,6.81060829]
["bitfinex-derivatives","ETHF0:USTF0",1727255254800,0.75565018,2629.5,2629.4,6.43031829]
["bitfinex-derivatives","ETHF0:USTF0",1727255255506,0.75565018,2629.5,2629.4,7.9203051]
["bitfinex-derivatives","ETHF0:USTF0",1727255257801,0.75565018,2629.5,2629.4,7.92144604]
["bitfinex-derivatives","ETHF0:USTF0",1727255258502,0.75565018,2629.5,2629.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255261206,1.13995018,2629.5,2629.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255265513,1.13995018,2629.5,2629.4,2.45902821]
["bitfinex-derivatives","ETHF0:USTF0",1727255265701,0.37537018,2629.5,2629.4,5.19890785]
["bitfinex-derivatives","ETHF0:USTF0",1727255266302,0.37537018,2629.5,2629.4,7.916668]
["bitfinex-derivatives","ETHF0:USTF0",1727255267112,0.37537018,2629.5,2629.4,5.93187836]
["bitfinex-derivatives","ETHF0:USTF0",1727255267311,0.37537018,2629.5,2629.4,7.91920868]
["bitfinex-derivatives","ETHF0:USTF0",1727255267511,0.37537018,2629.5,2629.4,7.91915149]
["bitfinex-derivatives","ETHF0:USTF0",1727255268114,0.37537018,2629.5,2629.4,7.91909794]
["bitfinex-derivatives","ETHF0:USTF0",1727255268618,0.37537018,2629.5,2629.4,12.19738978]
["bitfinex-derivatives","ETHF0:USTF0",1727255269310,0.37537018,2629.5,2629.4,10.21011301]
["bitfinex-derivatives","ETHF0:USTF0",1727255269911,0.37537018,2629.5,2629.4,12.69736798]
["bitfinex-derivatives","ETHF0:USTF0",1727255271911,0.37537018,2629.5,2629.4,13.17298464]
["bitfinex-derivatives","ETHF0:USTF0",1727255272106,3.2078,2629.9,2629.4,15.43965967]
["bitfinex-derivatives","ETHF0:USTF0",1727255272307,3.58803,2629.9,2629.8,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727255272509,3.2078,2629.9,2629.8,2.83820703]
["bitfinex-derivatives","ETHF0:USTF0",1727255272710,3.2078,2629.9,2629.8,4.01580703]
["bitfinex-derivatives","ETHF0:USTF0",1727255273006,3.58802,2629.9,2629.8,4.01580703]
["bitfinex-derivatives","ETHF0:USTF0",1727255273619,3.58802,2629.9,2629.8,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1727255273912,0.38022,2629.9,2629.8,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1727255274114,0.84612,2629.9,2629.8,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1727255274708,0.84612,2629.9,2629.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727255278717,0.4659,2629.9,2629.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727255279020,0.84612,2629.9,2629.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727255279620,0.4659,2629.9,2629.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727255279829,0.84612,2629.9,2629.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727255280522,0.84612,2629.9,2629.8,4.62684318]
["bitfinex-derivatives","ETHF0:USTF0",1727255280829,0.4659,2629.9,2629.8,5.00707318]
["bitfinex-derivatives","ETHF0:USTF0",1727255281016,0.4659,2629.9,2629.8,5.0066735]
["bitfinex-derivatives","ETHF0:USTF0",1727255281217,0.4659,2629.9,2629.8,4.01377248]
["bitfinex-derivatives","ETHF0:USTF0",1727255281411,0.4659,2629.9,2629.8,5.00661667]
["bitfinex-derivatives","ETHF0:USTF0",1727255281618,0.4659,2629.9,2629.8,4.62638667]
["bitfinex-derivatives","ETHF0:USTF0",1727255282215,0.84612,2629.9,2629.8,4.62638667]
["bitfinex-derivatives","ETHF0:USTF0",1727255283228,0.4659,2629.9,2629.8,4.62638667]
["bitfinex-derivatives","ETHF0:USTF0",1727255285335,0.4659,2629.9,2629.8,3.27044419]
["bitfinex-derivatives","ETHF0:USTF0",1727255285527,0.4659,2629.9,2629.8,4.6261114]
["bitfinex-derivatives","ETHF0:USTF0",1727255286930,0.4659,2629.9,2629.8,3.27044419]
["bitfinex-derivatives","ETHF0:USTF0",1727255287535,0.84612,2629.9,2629.8,3.83619745]
["bitfinex-derivatives","ETHF0:USTF0",1727255287734,0.8527,2629.9,2629.8,0.99284419]
["bitfinex-derivatives","ETHF0:USTF0",1727255287931,1.63462,2629.9,2629.8,2.34838198]
["bitfinex-derivatives","ETHF0:USTF0",1727255288628,1.63462,2629.9,2629.7,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1727255289034,1.63462,2629.9,2629.8,4.30343966]
["bitfinex-derivatives","ETHF0:USTF0",1727255291839,1.2544,2629.9,2629.8,4.30343966]
["bitfinex-derivatives","ETHF0:USTF0",1727255295641,1.2544,2629.9,2629.8,5.29628385]
["bitfinex-derivatives","ETHF0:USTF0",1727255298244,1.2544,2629.9,2629.8,7.03097879]
["bitfinex-derivatives","ETHF0:USTF0",1727255298538,0.8527,2629.9,2629.8,7.03096433]
["bitfinex-derivatives","ETHF0:USTF0",1727255298740,0.8527,2629.9,2629.8,7.40056433]
["bitfinex-derivatives","ETHF0:USTF0",1727255300149,0.8527,2629.9,2629.8,7.40049556]
["bitfinex-derivatives","ETHF0:USTF0",1727255300947,0.8527,2629.9,2629.8,7.78329556]
["bitfinex-derivatives","ETHF0:USTF0",1727255303745,0.8527,2629.9,2629.8,5.43606966]
["bitfinex-derivatives","ETHF0:USTF0",1727255304447,0.4659,2629.9,2629.8,5.43606966]
["bitfinex-derivatives","ETHF0:USTF0",1727255305335,0.4659,2629.9,2629.8,28.41197651]
["bitfinex-derivatives","ETHF0:USTF0",1727255305535,1.0953,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727255305739,0.7403,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255306145,0.7403,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255306340,0.7403,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255306341,1.12043,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255306542,1.12043,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255306543,0.7403,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255306738,1.12043,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255306944,0.7403,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255307151,1.0444,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255307342,1.42453,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255307541,1.0444,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255308045,1.0444,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255309442,1.42453,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255310044,0.3041,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255326155,0.3041,2630.5,2630.4,5.61848549]
["bitfinex-derivatives","ETHF0:USTF0",1727255331063,0.68423,2630.5,2630.4,5.23833549]
["bitfinex-derivatives","ETHF0:USTF0",1727255331269,0.68423,2630.5,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727255331270,6.92514,2630.5,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727255331457,0.38018,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727255331657,0.38017,2630.3,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727255331869,0.38018,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255332061,0.74768,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255333267,1.05178,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255335764,0.6716,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255335965,0.6716,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727255336774,1.05178,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255338571,0.6716,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255338771,1.05178,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255339576,0.6716,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255339877,0.6716,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727255341069,0.1009733,2630.2,2630.1,3.82537292]
["bitfinex-derivatives","ETHF0:USTF0",1727255341473,0.1009733,2630.2,2630.1,2.83252873]
["bitfinex-derivatives","ETHF0:USTF0",1727255341869,0.1009733,2630.2,2630.1,3.82322677]
["bitfinex-derivatives","ETHF0:USTF0",1727255342270,0.1009733,2630.2,2630.1,2.83252873]
["bitfinex-derivatives","ETHF0:USTF0",1727255342964,0.1009733,2630.2,2630.1,4.3203874]
["bitfinex-derivatives","ETHF0:USTF0",1727255343187,0.1009733,2630.2,2630.1,4.32038216]
["bitfinex-derivatives","ETHF0:USTF0",1727255345574,0.1009733,2630.2,2630.1,2.83047732]
["bitfinex-derivatives","ETHF0:USTF0",1727255345768,0.1009733,2630.2,2630.1,4.31731208]
["bitfinex-derivatives","ETHF0:USTF0",1727255346369,0.1009733,2630.2,2630.1,2.83047732]
["bitfinex-derivatives","ETHF0:USTF0",1727255347676,0.1009733,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727255347868,0.1009733,2630.2,2630.1,2.83148804]
["bitfinex-derivatives","ETHF0:USTF0",1727255348063,0.1009733,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727255353777,0.1009733,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255353969,0.4888733,2630.2,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727255354174,0.3763,2630.1,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727255355079,0.7633,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727255355581,1.1435,2630.1,2629.9,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1727255355780,0.3041,2630.0,2629.9,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1727255356079,0.3041,2630.0,2629.9,5.2001702]
["bitfinex-derivatives","ETHF0:USTF0",1727255356474,0.3041,2630.0,2629.9,3.2135221]
["bitfinex-derivatives","ETHF0:USTF0",1727255357489,0.3041,2630.0,2629.9,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1727255358076,0.3041,2630.0,2629.9,5.20008116]
["bitfinex-derivatives","ETHF0:USTF0",1727255358387,0.3041,2630.0,2629.9,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1727255358585,0.3041,2630.0,2629.9,5.20008116]
["bitfinex-derivatives","ETHF0:USTF0",1727255358787,0.3041,2630.0,2629.9,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1727255359789,0.3041,2630.0,2629.9,4.70198112]
["bitfinex-derivatives","ETHF0:USTF0",1727255360586,0.3041,2630.0,2629.9,5.20008116]
["bitfinex-derivatives","ETHF0:USTF0",1727255362383,0.3041,2630.0,2629.9,5.19989612]
["bitfinex-derivatives","ETHF0:USTF0",1727255362984,0.3041,2630.0,2629.9,7.90401748]
["bitfinex-derivatives","ETHF0:USTF0",1727255363786,0.3041,2630.0,2629.9,11.11181748]
["bitfinex-derivatives","ETHF0:USTF0",1727255363986,0.3041,2630.0,2629.9,5.06891]
["bitfinex-derivatives","ETHF0:USTF0",1727255366790,0.6843,2630.0,2629.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727255366990,0.6843,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727255367680,1.4313,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727255370083,5.2337,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727255371598,0.38022,2629.9,2629.8,0.99214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255371887,3.8024,2629.9,2629.7,2.09214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255372092,0.38023,2629.8,2629.7,2.09214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255372288,4.18263,2629.8,2629.7,2.09214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255375594,4.18263,2629.8,2629.7,3.44567657]
["bitfinex-derivatives","ETHF0:USTF0",1727255375793,0.38023,2629.8,2629.7,3.44567657]
["bitfinex-derivatives","ETHF0:USTF0",1727255376192,4.18263,2629.8,2629.7,2.09214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255376401,4.18263,2629.8,2629.7,3.44576962]
["bitfinex-derivatives","ETHF0:USTF0",1727255376795,4.18263,2629.8,2629.7,2.09214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255377401,4.18263,2629.8,2629.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255377700,0.38025,2629.7,2629.6,0.99214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255377894,1.12375,2629.7,2629.6,0.99214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255378597,0.38026,2629.6,2629.5,2.48284826]
["bitfinex-derivatives","ETHF0:USTF0",1727255378794,0.38026,2629.6,2629.5,3.83637558]
["bitfinex-derivatives","ETHF0:USTF0",1727255379200,0.7435,2629.7,2629.5,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1727255379201,1.12376,2629.7,2629.5,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1727255379503,0.7435,2629.7,2629.5,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1727255379697,1.12376,2629.7,2629.5,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1727255380799,1.12376,2629.7,2629.5,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1727255381101,0.3843,2629.6,2629.5,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1727255381706,0.76456,2629.6,2629.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255382003,0.76456,2629.6,2629.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727255382004,0.3803,2629.4,2629.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727255382303,0.3946,2629.3,2629.2,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1727255382504,0.6988,2629.3,2629.2,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1727255385401,0.6988,2629.3,2629.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727255385596,2.17911,2629.3,2629.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727255385796,1.07911,2629.3,2629.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727255386203,4.88231,2629.3,2629.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727255387513,0.6988,2629.3,2629.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727255390007,0.6988,2629.3,2629.2,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1727255390403,0.6988,2629.3,2629.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727255395918,0.6988,2629.3,2629.2,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1727255396112,0.6988,2629.3,2629.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727255396417,0.6988,2629.3,2629.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727255397506,4.88231,2629.3,2629.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727255397711,4.88231,2629.3,2629.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727255397712,5.26331,2629.3,2629.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727255398016,0.4019,2629.2,2629.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727255399917,0.4019,2629.2,2629.0,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1727255400515,0.4019,2629.2,2629.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727255401520,0.4019,2629.2,2628.9,2.09214826]
["bitfinex-derivatives","ETHF0:USTF0",1727255401521,4.2051,2629.2,2628.9,1.37250826]
["bitfinex-derivatives","ETHF0:USTF0",1727255401819,0.4019,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727255406027,0.4019,2629.2,2628.8,11.00140204]
["bitfinex-derivatives","ETHF0:USTF0",1727255406223,0.4019,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727255406525,0.6988,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727255406717,0.3042,2629.3,2629.2,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1727255407028,0.3042,2629.3,2629.2,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1727255415829,0.3042,2629.3,2629.2,2.52326826]
["bitfinex-derivatives","ETHF0:USTF0",1727255416429,0.3042,2629.3,2629.2,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1727255423524,0.355,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255423829,3.576,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727255424023,0.3682,2629.9,2629.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727255424229,0.3682,2629.9,2629.8,1.75783627]
["bitfinex-derivatives","ETHF0:USTF0",1727255424433,0.3682,2629.9,2629.8,3.11367974]
["bitfinex-derivatives","ETHF0:USTF0",1727255424828,0.3682,2629.9,2629.8,2.73328967]
["bitfinex-derivatives","ETHF0:USTF0",1727255425130,0.6723,2629.9,2629.8,3.11327771]
["bitfinex-derivatives","ETHF0:USTF0",1727255425335,0.6723,2629.9,2629.8,1.73833246]
["bitfinex-derivatives","ETHF0:USTF0",1727255425641,0.6723,2629.9,2629.8,3.11332697]
["bitfinex-derivatives","ETHF0:USTF0",1727255426134,0.6723,2629.9,2629.8,1.75749451]
["bitfinex-derivatives","ETHF0:USTF0",1727255426831,0.6723,2629.9,2629.8,2.73264936]
["bitfinex-derivatives","ETHF0:USTF0",1727255427033,0.6723,2629.9,2629.8,2.73266628]
["bitfinex-derivatives","ETHF0:USTF0",1727255427230,0.6723,2629.9,2629.8,1.37726451]
["bitfinex-derivatives","ETHF0:USTF0",1727255427433,0.6723,2629.9,2629.8,1.75749451]
["bitfinex-derivatives","ETHF0:USTF0",1727255428036,0.3041,2629.9,2629.8,4.7105731]
["bitfinex-derivatives","ETHF0:USTF0",1727255428238,0.3041,2629.9,2629.8,4.70923745]
["bitfinex-derivatives","ETHF0:USTF0",1727255428538,1e-05,2629.9,2629.8,18.02900293]
["bitfinex-derivatives","ETHF0:USTF0",1727255428831,1e-05,2629.9,2629.8,16.44913736]
["bitfinex-derivatives","ETHF0:USTF0",1727255429035,1e-05,2629.9,2629.8,20.51191442]
["bitfinex-derivatives","ETHF0:USTF0",1727255429337,1e-05,2629.9,2629.8,18.02752204]
["bitfinex-derivatives","ETHF0:USTF0",1727255430437,1e-05,2629.9,2629.8,13.01415498]
["bitfinex-derivatives","ETHF0:USTF0",1727255430630,1e-05,2629.9,2629.8,20.4113927]
["bitfinex-derivatives","ETHF0:USTF0",1727255430932,1e-05,2629.9,2629.8,18.42586356]
["bitfinex-derivatives","ETHF0:USTF0",1727255431137,1e-05,2629.9,2629.8,20.41126077]
["bitfinex-derivatives","ETHF0:USTF0",1727255431530,1e-05,2629.9,2629.8,14.36708028]
["bitfinex-derivatives","ETHF0:USTF0",1727255431733,1e-05,2629.9,2629.8,13.26708028]
["bitfinex-derivatives","ETHF0:USTF0",1727255431929,1e-05,2629.9,2629.8,9.46468028]
["bitfinex-derivatives","ETHF0:USTF0",1727255432536,1e-05,2629.9,2629.8,13.26708028]
["bitfinex-derivatives","ETHF0:USTF0",1727255434431,1e-05,2629.9,2629.8,11.91415498]
["bitfinex-derivatives","ETHF0:USTF0",1727255436033,1e-05,2629.9,2629.8,8.11175498]
["bitfinex-derivatives","ETHF0:USTF0",1727255437041,1e-05,2629.9,2629.8,4.90395498]
["bitfinex-derivatives","ETHF0:USTF0",1727255437340,1e-05,2629.9,2629.8,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1727255438642,1e-05,2629.9,2629.8,5.32052811]
["bitfinex-derivatives","ETHF0:USTF0",1727255438842,1e-05,2629.9,2629.8,6.31117661]
["bitfinex-derivatives","ETHF0:USTF0",1727255439036,1e-05,2629.9,2629.8,4.9611785]
["bitfinex-derivatives","ETHF0:USTF0",1727255439734,1e-05,2629.9,2629.8,1.7533785]
["bitfinex-derivatives","ETHF0:USTF0",1727255440039,1e-05,2629.9,2629.8,4.9611785]
["bitfinex-derivatives","ETHF0:USTF0",1727255440849,1e-05,2629.9,2629.8,13.76322029]
["bitfinex-derivatives","ETHF0:USTF0",1727255441144,1e-05,2629.9,2629.8,16.56140912]
["bitfinex-derivatives","ETHF0:USTF0",1727255441443,1e-05,2629.9,2629.8,15.07290208]
["bitfinex-derivatives","ETHF0:USTF0",1727255441643,1e-05,2629.9,2629.8,16.55835805]
["bitfinex-derivatives","ETHF0:USTF0",1727255441950,1e-05,2629.9,2629.8,15.07290208]
["bitfinex-derivatives","ETHF0:USTF0",1727255442441,0.7428,2630.4,2630.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727255442442,0.355,2630.4,2630.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727255442633,0.7612,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727255442832,0.7612,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727255443035,0.7612,2630.8,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255443345,0.7612,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255443847,0.7612,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727255444238,0.3041,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727255448543,0.3041,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255448749,0.3041,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255448948,1.1,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255449252,1.1,2630.6,2630.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727255449253,1.1,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727255449551,0.3917,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727255449762,0.7682,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727255451545,0.7682,2630.5,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255451752,0.3765,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727255454539,11.2781,2630.5,2629.9,0.98967795]
["bitfinex-derivatives","ETHF0:USTF0",1727255454741,0.3978,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727255455141,4.1994,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727255455342,4.57955,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727255455544,0.388,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727255455949,5.66977,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727255456150,5.66977,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727255456151,0.388,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727255456645,0.388,2630.3,2630.2,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1727255462551,13.3974,2630.3,2629.8,0.98967795]
["bitfinex-derivatives","ETHF0:USTF0",1727255462745,1.1,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727255462947,0.7717,2629.8,2629.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727255463149,0.7717,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255463745,0.3988,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255464356,0.3988,2629.8,2629.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1727255464959,0.3988,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255468147,0.3988,2629.8,2629.7,1.36992795]
["bitfinex-derivatives","ETHF0:USTF0",1727255468559,0.74749,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727255468859,0.3641,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727255470554,8.62212,2630.6,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255470872,0.38015,2630.4,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255471557,0.38016,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255471758,1.1112,2630.5,2630.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727255472059,1.85878,2630.2,2630.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727255472247,0.7326,2630.1,2630.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727255474854,1.0367,2630.1,2630.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727255475855,0.3041,2630.1,2630.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727255484863,0.3041,2630.1,2630.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727255485064,1.0756,2630.1,2630.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727255485564,5.978,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727255485764,0.38023,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727255486268,0.76343,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727255486663,0.3832,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727255488762,0.3832,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255488763,0.76344,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255489062,0.76344,2629.8,2629.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1727255491366,3.2078,2629.7,2629.5,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1727255491569,3.2078,2629.7,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727255491570,4.36896,2629.7,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727255491765,0.38026,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727255492273,0.38026,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727255492464,0.38026,2629.6,2629.5,1.36994795]
["bitfinex-derivatives","ETHF0:USTF0",1727255493875,0.38026,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727255494767,0.68446,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727255495076,0.68446,2629.6,2629.4,1.36887795]
["bitfinex-derivatives","ETHF0:USTF0",1727255495077,0.38028,2629.5,2629.4,1.36996795]
["bitfinex-derivatives","ETHF0:USTF0",1727255495266,0.74768,2629.5,2629.4,1.36996795]
["bitfinex-derivatives","ETHF0:USTF0",1727255495569,0.3674,2629.5,2629.4,1.36996795]
["bitfinex-derivatives","ETHF0:USTF0",1727255495773,0.3674,2629.5,2629.3,0.98967795]
["bitfinex-derivatives","ETHF0:USTF0",1727255495969,0.74768,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727255496183,0.74768,2629.5,2629.3,2.46996795]
["bitfinex-derivatives","ETHF0:USTF0",1727255498676,0.38029,2629.4,2629.3,2.46996795]
["bitfinex-derivatives","ETHF0:USTF0",1727255499064,0.3674,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727255499280,0.3042,2629.6,2629.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1727255499575,0.3042,2629.6,2629.5,8.15266611]
["bitfinex-derivatives","ETHF0:USTF0",1727255499874,0.76781,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727255500071,0.76781,2630.0,2629.9,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1727255500267,0.7678,2630.0,2629.9,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1727255500973,0.7678,2630.0,2629.9,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1727255501473,0.7678,2630.0,2629.9,2.46654823]
["bitfinex-derivatives","ETHF0:USTF0",1727255501680,1.035,2630.0,2629.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1727255502180,1.035,2630.0,2629.9,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1727255503279,1.035,2630.0,2629.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1727255503782,1.035,2630.0,2629.9,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1727255504077,1.035,2630.0,2629.9,2.84676823]
["bitfinex-derivatives","ETHF0:USTF0",1727255504476,0.6548,2630.0,2629.9,2.84676823]
["bitfinex-derivatives","ETHF0:USTF0",1727255505176,0.6548,2630.0,2629.9,3.62556823]
["bitfinex-derivatives","ETHF0:USTF0",1727255505780,1.035,2630.0,2629.9,3.62556823]
["bitfinex-derivatives","ETHF0:USTF0",1727255506473,1.035,2630.0,2629.9,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1727255508173,1.035,2630.0,2629.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727255512985,1.035,2630.0,2629.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727255514083,1.035,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255514394,1.035,2630.0,2629.9,2.52556823]
["bitfinex-derivatives","ETHF0:USTF0",1727255514591,1.035,2630.0,2629.9,2.14534823]
["bitfinex-derivatives","ETHF0:USTF0",1727255516086,0.6548,2630.0,2629.9,2.52556823]
["bitfinex-derivatives","ETHF0:USTF0",1727255516489,1.035,2630.0,2629.9,2.52556823]
["bitfinex-derivatives","ETHF0:USTF0",1727255516690,1.035,2630.0,2629.9,2.14534823]
["bitfinex-derivatives","ETHF0:USTF0",1727255520580,1.035,2630.0,2629.9,2.52556823]
["bitfinex-derivatives","ETHF0:USTF0",1727255521597,1.035,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255522897,0.6548,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255523091,1.035,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255523284,0.6548,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255523795,1.035,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255525890,0.6548,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255526490,1.035,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255526992,0.6548,2630.0,2629.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727255527387,0.6548,2630.0,2629.9,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1727255528494,0.6548,2630.0,2629.9,3.98641991]
["bitfinex-derivatives","ETHF0:USTF0",1727255528687,0.6548,2630.0,2629.9,3.98639909]
["bitfinex-derivatives","ETHF0:USTF0",1727255531696,0.6548,2630.0,2629.9,5.47672143]
["bitfinex-derivatives","ETHF0:USTF0",1727255532206,0.6548,2630.0,2629.9,3.98639909]
["bitfinex-derivatives","ETHF0:USTF0",1727255532799,0.2672,2630.0,2629.9,3.98639909]
["bitfinex-derivatives","ETHF0:USTF0",1727255533204,0.2672,2630.0,2629.9,6.42727143]
["bitfinex-derivatives","ETHF0:USTF0",1727255533402,0.2672,2630.0,2629.9,9.63507143]
["bitfinex-derivatives","ETHF0:USTF0",1727255533589,0.2672,2630.0,2629.9,11.80353429]
["bitfinex-derivatives","ETHF0:USTF0",1727255533794,0.2672,2630.0,2629.9,13.79063075]
["bitfinex-derivatives","ETHF0:USTF0",1727255533998,0.2672,2630.0,2629.9,11.80353429]
["bitfinex-derivatives","ETHF0:USTF0",1727255535003,0.2672,2630.0,2629.9,13.7926274]
["bitfinex-derivatives","ETHF0:USTF0",1727255536504,0.2672,2630.0,2629.9,7.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727255539298,0.2672,2630.0,2629.9,11.54332]
["bitfinex-derivatives","ETHF0:USTF0",1727255539495,0.2672,2630.0,2629.9,15.78348335]
["bitfinex-derivatives","ETHF0:USTF0",1727255542096,0.2672,2630.0,2629.9,21.78348335]
["bitfinex-derivatives","ETHF0:USTF0",1727255542601,0.2672,2630.0,2629.9,15.78348335]
["bitfinex-derivatives","ETHF0:USTF0",1727255543204,0.355,2630.4,2630.3,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1727255543517,3.99925322,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727255543518,0.3752,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727255543806,0.3752,2630.8,2630.7,2.83261486]
["bitfinex-derivatives","ETHF0:USTF0",1727255544002,0.3752,2630.8,2630.7,3.82597826]
["bitfinex-derivatives","ETHF0:USTF0",1727255544206,0.3752,2630.8,2630.7,2.84920016]
["bitfinex-derivatives","ETHF0:USTF0",1727255545103,0.3752,2630.8,2630.7,4.20182047]
["bitfinex-derivatives","ETHF0:USTF0",1727255545303,0.3752,2630.8,2630.7,2.84920016]
["bitfinex-derivatives","ETHF0:USTF0",1727255547009,0.3752,2630.8,2630.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1727255548207,0.75529,2630.8,2630.6,3.26191016]
["bitfinex-derivatives","ETHF0:USTF0",1727255548408,0.3801,2630.7,2630.5,1.74793016]
["bitfinex-derivatives","ETHF0:USTF0",1727255548613,0.3752,2630.8,2630.5,0.99320016]
["bitfinex-derivatives","ETHF0:USTF0",1727255548614,0.793,2630.6,2630.5,0.99320016]
["bitfinex-derivatives","ETHF0:USTF0",1727255548809,1.17312,2630.6,2630.4,2.09320016]
["bitfinex-derivatives","ETHF0:USTF0",1727255549105,0.3755,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255550113,0.3755,2630.5,2630.4,2.47335016]
["bitfinex-derivatives","ETHF0:USTF0",1727255551104,0.3755,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727255566725,0.3755,2630.5,2630.4,2.47335016]
["bitfinex-derivatives","ETHF0:USTF0",1727255569425,0.95024,2630.8,2630.4,2.47335016]
["bitfinex-derivatives","ETHF0:USTF0",1727255569426,0.3801,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727255569724,0.3848,2630.7,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255569921,0.3848,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255570121,0.3848,2630.7,2630.6,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727255570122,0.7649,2630.7,2630.6,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727255571931,0.3848,2630.7,2630.6,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727255574534,0.3733,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727255578034,0.3733,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727255579522,0.75339,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727255579825,0.3733,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727255580229,0.75339,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727255580532,0.75339,2630.8,2630.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727255581735,0.3733,2630.8,2630.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727255582731,0.75339,2630.8,2630.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727255585430,0.3733,2630.8,2630.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727255586137,0.75339,2630.8,2630.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727255591239,0.75339,2630.8,2630.7,1.36740016]
["bitfinex-derivatives","ETHF0:USTF0",1727255594241,0.3733,2630.8,2630.7,1.36740016]
["bitfinex-derivatives","ETHF0:USTF0",1727255594745,4.37458,2630.9,2630.7,1.36740016]
["bitfinex-derivatives","ETHF0:USTF0",1727255594944,4.37458,2630.9,2630.7,2.46740016]
["bitfinex-derivatives","ETHF0:USTF0",1727255596043,1.16678,2630.9,2630.7,2.46740016]
["bitfinex-derivatives","ETHF0:USTF0",1727255596246,4.37458,2630.9,2630.7,2.46740016]
["bitfinex-derivatives","ETHF0:USTF0",1727255596747,2.98735991,2630.8,2630.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727255601549,2.98735991,2630.9,2630.8,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1727255601755,4.25105322,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727255601756,2.98735991,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727255601947,2.98735991,2631.0,2630.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1727255602253,2.98735991,2631.0,2630.9,13.18125]
["bitfinex-derivatives","ETHF0:USTF0",1727255602449,0.355,2631.4,2630.9,12.19073913]
["bitfinex-derivatives","ETHF0:USTF0",1727255602753,0.3722,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727255602959,0.3722,2631.2,2631.1,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1727255603149,0.3722,2631.2,2630.7,0.99320016]
["bitfinex-derivatives","ETHF0:USTF0",1727255603150,1.32229,2631.2,2630.7,0.99320016]
["bitfinex-derivatives","ETHF0:USTF0",1727255603350,0.38006,2631.0,2630.8,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1727255603559,1.32229,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727255603560,0.38006,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727255603856,1.32229,2631.2,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255603857,0.38007,2630.9,2630.8,1.49015727]
["bitfinex-derivatives","ETHF0:USTF0",1727255604057,0.38007,2630.9,2630.8,2.3472365]
["bitfinex-derivatives","ETHF0:USTF0",1727255604248,0.74537,2630.9,2630.8,2.3472365]
["bitfinex-derivatives","ETHF0:USTF0",1727255605153,0.74537,2630.9,2630.8,2.34726458]
["bitfinex-derivatives","ETHF0:USTF0",1727255606048,0.74537,2630.9,2630.8,0.99383051]
["bitfinex-derivatives","ETHF0:USTF0",1727255606248,0.74537,2630.9,2630.8,2.34725153]
["bitfinex-derivatives","ETHF0:USTF0",1727255606753,0.74537,2630.9,2630.8,0.99383051]
["bitfinex-derivatives","ETHF0:USTF0",1727255611057,0.38009,2630.8,2630.7,0.99383051]
["bitfinex-derivatives","ETHF0:USTF0",1727255611660,0.38009,2630.8,2630.7,2.34735332]
["bitfinex-derivatives","ETHF0:USTF0",1727255611958,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727255615468,0.3653,2630.9,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255615667,3.35265991,2630.9,2630.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727255615867,0.95023,2630.8,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255616163,0.95023,2630.8,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727255616370,0.3801,2630.7,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727255616567,0.38012,2630.6,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727255616764,0.75572,2630.6,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727255617159,0.75572,2630.6,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255617567,1.54012,2630.6,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255618870,1.54012,2630.6,2630.5,3.94396039]
["bitfinex-derivatives","ETHF0:USTF0",1727255619659,1.54012,2630.6,2630.5,3.9439733]
["bitfinex-derivatives","ETHF0:USTF0",1727255620775,1.33067,2630.1,2630.0,1.22443376]
["bitfinex-derivatives","ETHF0:USTF0",1727255620977,0.38022,2629.9,2629.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727255621164,0.38023,2629.8,2629.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727255624978,0.38023,2629.8,2629.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727255624979,0.38025,2629.7,2629.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727255625273,0.38025,2629.7,2629.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727255641889,1.1,2629.8,2629.6,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1727255641890,0.38024,2629.8,2629.6,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1727255642087,0.38024,2629.8,2629.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727255642289,2.41613,2630.0,2629.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727255642492,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727255642684,0.38022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727255643190,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727255643387,2.05046,2630.2,2629.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727255643388,0.38022,2629.9,2629.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727255643891,0.38021,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727255646982,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727255647189,0.38019,2630.1,2630.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727255650287,1.48019,2630.2,2630.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727255650487,1.48019,2630.2,2630.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255651195,7.69696,2630.4,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727255651385,4.109,2630.4,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255651587,4.109,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727255651984,0.38012,2630.6,2630.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727255652200,0.38012,2630.6,2630.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727255652422,0.38012,2630.6,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255654999,0.38011,2630.7,2630.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727255655301,7.17675374,2630.9,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255655302,0.38012,2630.6,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255655495,0.38011,2630.7,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255655899,0.38012,2630.6,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255656099,7.02697374,2630.9,2630.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727255656295,1.1,2630.8,2630.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727255656500,1.1,2630.8,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255656700,0.38012,2630.6,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255657800,1.48011,2630.7,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255658202,0.38012,2630.6,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255660211,1.48011,2630.7,2630.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255660509,0.38012,2630.6,2630.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727255661508,1.48011,2630.7,2630.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1727255661702,0.38012,2630.6,2630.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1727255661901,0.38012,2630.6,2630.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727255664110,2.87367374,2630.6,2630.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727255666012,2.87367374,2630.6,2630.5,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1727255666813,2.87367374,2630.6,2630.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727255668308,2.87367374,2630.6,2630.5,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1727255672118,0.38012,2630.6,2630.5,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1727255672414,0.38012,2630.6,2630.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727255672817,0.38012,2630.6,2630.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727255673516,0.38012,2630.6,2630.5,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727255674609,0.3937,2630.7,2630.5,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727255675011,0.38012,2630.6,2630.5,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727255679325,2.87367374,2630.6,2630.5,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727255680723,2.49355374,2630.6,2630.5,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1727255680920,2.49355374,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255682312,2.87365374,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255684119,2.49355374,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255684627,2.87365374,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255685029,0.3801,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255686425,2.86847828,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255686728,0.3801,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255687627,0.3801,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255688535,0.3801,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255691437,0.38012,2630.6,2630.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727255691932,0.77382,2630.6,2630.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727255692334,0.38013,2630.5,2630.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727255692632,0.38013,2630.5,2630.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727255692836,0.38013,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727255693034,3.2078,2630.5,2630.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727255693339,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727255693735,0.3937,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727255693937,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727255696936,3.93769991,2630.5,2630.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727255697126,0.38016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727255697939,4.97895322,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727255697940,3.36747991,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727255698132,3.48525322,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255698133,3.36746991,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727255698326,3.36746991,2630.7,2630.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727255698837,3.36745991,2630.7,2630.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1727255701331,0.3801,2630.7,2630.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727255703542,2.49466631,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727255703732,6.08254631,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727255704042,0.3801,2630.7,2630.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727255704537,0.38012,2630.6,2630.5,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255704843,1.33047,2630.5,2630.4,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255705043,1.31584,2630.5,2630.1,2.24925622]
["bitfinex-derivatives","ETHF0:USTF0",1727255705346,0.38016,2630.3,2630.2,1.32636054]
["bitfinex-derivatives","ETHF0:USTF0",1727255706037,0.38016,2630.3,2630.1,2.24925622]
["bitfinex-derivatives","ETHF0:USTF0",1727255706341,3.81095688,2630.5,2630.1,2.24925622]
["bitfinex-derivatives","ETHF0:USTF0",1727255706542,0.38018,2630.2,2630.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727255706742,0.38019,2630.1,2629.9,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255707043,0.78419,2630.1,2630.0,1.32643124]
["bitfinex-derivatives","ETHF0:USTF0",1727255707244,0.404,2630.1,2629.9,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255707744,0.78419,2630.1,2629.9,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255708127,0.3802,2630.0,2629.9,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255708338,0.3802,2630.0,2629.9,1.32608571]
["bitfinex-derivatives","ETHF0:USTF0",1727255708639,0.7842,2630.1,2629.9,1.32614628]
["bitfinex-derivatives","ETHF0:USTF0",1727255708941,0.7842,2630.1,2629.8,1.85225622]
["bitfinex-derivatives","ETHF0:USTF0",1727255709142,0.7842,2630.1,2629.9,1.32581751]
["bitfinex-derivatives","ETHF0:USTF0",1727255709330,0.38021,2630.0,2629.8,1.85225622]
["bitfinex-derivatives","ETHF0:USTF0",1727255709533,0.404,2630.1,2629.8,1.85225622]
["bitfinex-derivatives","ETHF0:USTF0",1727255709741,0.7842,2630.1,2629.9,1.32554804]
["bitfinex-derivatives","ETHF0:USTF0",1727255709945,0.7842,2630.1,2629.8,1.85225622]
["bitfinex-derivatives","ETHF0:USTF0",1727255710130,0.3802,2630.0,2629.9,1.32555823]
["bitfinex-derivatives","ETHF0:USTF0",1727255710332,0.3802,2630.0,2629.8,1.85225622]
["bitfinex-derivatives","ETHF0:USTF0",1727255710539,0.38021,2630.0,2629.8,2.24985622]
["bitfinex-derivatives","ETHF0:USTF0",1727255710938,0.38022,2629.9,2629.8,2.24985622]
["bitfinex-derivatives","ETHF0:USTF0",1727255711241,0.38022,2629.9,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255711538,4.68801,2630.0,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255711847,0.38022,2629.9,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255712049,4.68801,2630.0,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255712844,0.38022,2629.9,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255713037,4.3078,2630.0,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255713344,4.68801,2630.0,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255713542,0.38022,2629.9,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255714051,4.68801,2630.0,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255714447,0.38022,2629.9,2629.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727255714946,0.38022,2629.9,2629.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727255714947,0.38023,2629.8,2629.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727255717038,4.18263,2629.8,2629.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727255717640,0.38025,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255718235,4.18265,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255720349,3.8024,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255720654,2.43557,2629.9,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255720655,0.38024,2629.8,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255720842,0.38024,2629.8,2629.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727255721454,0.38024,2629.8,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255723054,0.385,2629.9,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255723247,0.38025,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255724056,0.38024,2629.8,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727255724353,0.76523,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255724545,4.54643,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255724546,0.38021,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255724855,0.38022,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255725152,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727255725452,0.38021,2630.0,2629.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727255725658,0.38021,2630.0,2629.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727255731848,0.38021,2630.0,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255732056,0.3802,2630.1,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255732454,0.3802,2630.0,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255733053,0.3802,2630.0,2629.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727255733253,0.3802,2630.0,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255733463,0.3802,2630.1,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255735556,5.65561,2630.3,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255735760,0.3802,2630.0,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255735961,0.3802,2630.1,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255737466,0.3802,2630.0,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255737962,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727255738457,0.3802,2630.1,2629.9,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1727255739569,0.3802,2630.0,2629.9,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1727255739764,0.3802,2630.0,2629.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727255740662,0.3802,2630.0,2629.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727255740857,0.3802,2630.0,2629.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727255741268,0.38024,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255741463,0.38024,2629.8,2629.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727255741764,0.38024,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727255742269,0.3757,2629.9,2629.6,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1727255742480,0.38028,2629.5,2629.0,3.69678001]
["bitfinex-derivatives","ETHF0:USTF0",1727255742660,3.58808,2629.5,2629.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727255742861,3.58808,2629.5,2629.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727255742862,0.38029,2629.4,2629.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727255743078,1.85599,2629.4,2629.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727255743369,4.35110688,2629.4,2629.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727255743665,0.38032,2629.2,2629.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727255744663,3.58812,2629.2,2629.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727255748373,4.68812,2629.2,2629.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727255749171,4.68812,2629.2,2628.8,1.36044379]
["bitfinex-derivatives","ETHF0:USTF0",1727255749172,0.38035,2629.1,2628.8,1.74081379]
["bitfinex-derivatives","ETHF0:USTF0",1727255749379,0.38035,2629.0,2628.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727255750260,0.95092,2628.9,2628.7,0.99224379]
["bitfinex-derivatives","ETHF0:USTF0",1727255750461,0.95092,2628.9,2628.5,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727255750462,0.38039,2628.7,2628.5,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727255751067,0.38039,2628.7,2628.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727255751268,0.38039,2628.7,2628.5,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727255752871,0.3804,2628.7,2628.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727255753071,0.3804,2628.7,2628.5,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1727255756079,0.38041,2628.6,2628.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727255756576,1.48041,2628.6,2628.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727255756784,1.48041,2628.6,2628.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727255757174,2.43143,2628.6,2628.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727255757489,0.38045,2628.4,2628.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727255757674,0.38045,2628.4,2628.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727255758780,0.38045,2628.4,2628.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727255758982,0.38045,2628.4,2628.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727255759679,3.609,2628.5,2628.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727255759877,0.38044,2628.4,2628.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727255760079,3.98943,2628.5,2628.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727255760276,3.609,2628.5,2628.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727255760481,0.38044,2628.4,2628.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727255769375,0.38045,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727255769582,3.2078,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727255769778,3.2078,2628.2,2628.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1727255772077,1.48045,2628.3,2628.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1727255772078,4.68825,2628.3,2628.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1727255772591,4.68825,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255773886,4.3078,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255774588,4.68825,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255778082,4.3078,2628.3,2628.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727255778283,4.68825,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255778786,4.3078,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255779285,4.68825,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255789388,4.3078,2628.3,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727255789588,0.7354,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727255789792,0.7354,2628.7,2628.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727255789793,0.38039,2628.7,2628.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727255790091,1.48039,2628.8,2628.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727255790299,7.3168,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727255790300,7.69716,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727255790490,3.58817,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727255790690,3.2078,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727255791000,3.2078,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727255791297,3.2078,2628.9,2628.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727255791499,3.58816,2628.9,2628.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727255791690,3.2078,2628.9,2628.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727255793291,1.48035,2629.0,2628.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727255793491,1.48035,2629.0,2628.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727255793693,3.58813,2629.2,2628.9,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1727255794607,1.48034,2629.1,2628.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727255795897,1.1,2629.1,2628.9,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1727255796097,1.1,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727255796306,1.1,2629.1,2628.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727255796502,1.1,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727255796705,0.22957429,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727255796706,1.48029,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727255797112,3.98528,2629.5,2629.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255797303,3.98528,2629.5,2629.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727255797304,4.3078,2629.5,2629.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727255797502,0.38029,2629.4,2629.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727255799108,3.58808,2629.5,2629.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727255799300,1.48029,2629.4,2629.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727255801105,1.48029,2629.4,2629.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255801106,0.38031,2629.3,2629.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255803805,1.48031,2629.3,2629.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727255804413,1.48031,2629.3,2629.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727255804414,0.38033,2629.1,2629.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727255804711,1.48033,2629.1,2629.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727255810006,2.43117,2629.1,2629.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727255810511,0.38036,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255810712,1.48036,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255812908,1.1,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255815113,1.48036,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255816113,1.1,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255816314,1.1,2628.9,2628.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727255816513,1.1,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255818917,1.48036,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255820214,1.1,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255821607,1.48036,2628.9,2628.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727255823320,0.38038,2628.8,2628.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727255828015,1.33133,2628.8,2628.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727255828218,0.38042,2628.6,2628.4,0.99224379]
["bitfinex-derivatives","ETHF0:USTF0",1727255828420,1.1,2628.5,2628.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727255829214,1.1,2628.5,2628.4,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1727255832326,1.4804,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727255834126,0.38041,2628.6,2628.4,1.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727255834328,1.4804,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727255835822,1.4804,2628.7,2628.4,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1727255836232,1.4804,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727255837127,1.4804,2628.7,2628.5,1.37266379]
["bitfinex-derivatives","ETHF0:USTF0",1727255837331,1.1,2628.7,2628.5,1.37266379]
["bitfinex-derivatives","ETHF0:USTF0",1727255837632,1.4804,2628.7,2628.5,1.37266379]
["bitfinex-derivatives","ETHF0:USTF0",1727255841733,0.38041,2628.6,2628.5,0.99224379]
["bitfinex-derivatives","ETHF0:USTF0",1727255842431,1.4804,2628.7,2628.5,0.99224379]
["bitfinex-derivatives","ETHF0:USTF0",1727255842631,0.38041,2628.6,2628.5,0.99224379]
["bitfinex-derivatives","ETHF0:USTF0",1727255842840,0.38041,2628.6,2628.4,2.57147379]
["bitfinex-derivatives","ETHF0:USTF0",1727255843238,0.38041,2628.6,2628.5,0.99224379]
["bitfinex-derivatives","ETHF0:USTF0",1727255843834,0.38041,2628.6,2628.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727255843835,0.38042,2628.5,2628.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727255844037,1.48042,2628.5,2628.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727255849042,2.43148,2628.5,2628.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727255849934,0.38044,2628.4,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727255850139,0.38044,2628.4,2628.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727255850340,0.38046,2628.3,2628.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727255850537,1.1,2628.2,2628.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727255850839,1.48046,2628.2,2628.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727255851139,1.1,2628.2,2628.1,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1727255852236,1.1,2628.2,2628.1,2.84136866]
["bitfinex-derivatives","ETHF0:USTF0",1727255852841,1.48046,2628.2,2628.1,2.46088866]
["bitfinex-derivatives","ETHF0:USTF0",1727255853441,1.48046,2628.2,2628.1,2.46081816]
["bitfinex-derivatives","ETHF0:USTF0",1727255853639,1.48046,2628.2,2628.1,3.45701398]
["bitfinex-derivatives","ETHF0:USTF0",1727255854236,0.38049,2628.0,2627.9,0.99621967]
["bitfinex-derivatives","ETHF0:USTF0",1727255854433,1.48049,2628.0,2627.9,0.99621967]
["bitfinex-derivatives","ETHF0:USTF0",1727255854837,0.38051,2627.9,2627.8,2.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1727255855240,0.38051,2627.9,2627.8,3.47645779]
["bitfinex-derivatives","ETHF0:USTF0",1727255855632,0.38051,2627.9,2627.8,2.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1727255857739,0.38051,2627.9,2627.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727255858245,0.38051,2627.9,2627.8,2.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1727255858644,0.38051,2627.9,2627.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727255863048,4.3078,2628.0,2627.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727255863547,4.6883,2628.0,2627.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727255864447,3.2078,2628.0,2627.8,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1727255864655,1.48049,2628.0,2627.8,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1727255864949,1.1,2628.0,2627.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727255865146,1.48049,2628.0,2627.8,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1727255865552,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727255866752,1.48049,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727255867241,1.48049,2628.0,2627.8,2.52732967]
["bitfinex-derivatives","ETHF0:USTF0",1727255870646,1.48049,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727255871353,1.48049,2628.0,2627.8,2.52732967]
["bitfinex-derivatives","ETHF0:USTF0",1727255874859,1.4805,2628.0,2627.8,2.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1727255875157,1.4805,2628.0,2627.8,2.52732967]
["bitfinex-derivatives","ETHF0:USTF0",1727255876356,1.4805,2628.0,2627.8,2.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1727255876551,1.4805,2628.0,2627.8,2.52732967]
["bitfinex-derivatives","ETHF0:USTF0",1727255877144,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727255877348,0.38047,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727255877653,0.38047,2628.2,2628.0,0.99621967]
["bitfinex-derivatives","ETHF0:USTF0",1727255877954,0.38045,2628.3,2628.1,5.13352512]
["bitfinex-derivatives","ETHF0:USTF0",1727255878156,0.38045,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727255879464,0.38045,2628.4,2628.2,2.14638538]
["bitfinex-derivatives","ETHF0:USTF0",1727255879757,1.1,2628.4,2628.2,2.14638538]
["bitfinex-derivatives","ETHF0:USTF0",1727255879959,1.48044,2628.4,2628.2,2.14638538]
["bitfinex-derivatives","ETHF0:USTF0",1727255882465,1.48044,2628.4,2628.2,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1727255883960,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727255884263,1.48041,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727255884461,1.48041,2628.6,2628.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727255884662,0.38044,2628.4,2628.2,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1727255884964,0.38045,2628.3,2628.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727255885464,1.48045,2628.4,2628.2,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1727255885760,1.48045,2628.4,2628.2,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1727255886361,1.48045,2628.4,2628.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727255887573,1.1,2628.4,2628.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727255887767,0.38045,2628.3,2628.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727255888369,0.38045,2628.3,2628.2,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1727255888771,1.48045,2628.4,2628.2,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1727255889369,1.48045,2628.4,2628.3,0.99563538]
["bitfinex-derivatives","ETHF0:USTF0",1727255890374,1.1,2628.5,2628.3,0.99563538]
["bitfinex-derivatives","ETHF0:USTF0",1727255890675,1.48043,2628.5,2628.3,0.99563538]
["bitfinex-derivatives","ETHF0:USTF0",1727255890974,0.38043,2628.5,2628.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727255891180,1.48043,2628.5,2628.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727255891676,1.48043,2628.5,2628.3,0.99563538]
["bitfinex-derivatives","ETHF0:USTF0",1727255891980,0.38046,2628.2,2628.1,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255892180,1.48046,2628.3,2628.0,2.26154622]
["bitfinex-derivatives","ETHF0:USTF0",1727255892376,1.1,2628.1,2628.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727255892579,1.1,2628.1,2628.0,2.09963551]
["bitfinex-derivatives","ETHF0:USTF0",1727255892984,1.1,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727255893585,1.1,2628.2,2628.1,1.70615707]
["bitfinex-derivatives","ETHF0:USTF0",1727255894187,3.2078,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727255894580,3.58824,2628.4,2628.2,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255894775,3.58824,2628.4,2628.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727255894981,3.58824,2628.4,2628.3,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1727255897081,3.58824,2628.4,2628.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727255897599,3.58824,2628.4,2628.3,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1727255898782,3.2078,2628.4,2628.3,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1727255899177,3.58824,2628.4,2628.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727255899377,0.38045,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727255899677,0.38045,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727255899678,1.48047,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727255899877,1.48047,2628.2,2628.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727255901383,0.38051,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727255901583,1.1,2627.8,2627.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727255901783,1.1,2627.8,2627.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727255902387,1.48052,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727255902587,1.48052,2627.8,2627.4,1.86822622]
["bitfinex-derivatives","ETHF0:USTF0",1727255902588,1.1863,2627.8,2627.4,1.86822622]
["bitfinex-derivatives","ETHF0:USTF0",1727255902779,1.1,2627.6,2627.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727255902983,1.1,2627.6,2627.5,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727255903480,1.1,2627.6,2627.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727255904390,1.48055,2627.6,2627.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727255904589,1.48055,2627.6,2627.5,2.10425717]
["bitfinex-derivatives","ETHF0:USTF0",1727255904793,1.1,2627.6,2627.5,2.10423939]
["bitfinex-derivatives","ETHF0:USTF0",1727255906488,1.48055,2627.6,2627.5,2.10423939]
["bitfinex-derivatives","ETHF0:USTF0",1727255906889,1.48055,2627.6,2627.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727255907091,1.48055,2627.6,2627.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727255907890,1.1,2627.6,2627.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727255908088,1.48055,2627.7,2627.5,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1727255908388,1.48055,2627.7,2627.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727255909390,0.38055,2627.6,2627.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727255910693,0.38055,2627.6,2627.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727255910694,1.48055,2627.6,2627.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727255910992,6.03904,2627.6,2627.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727255911191,8.5127,2627.6,2627.2,1.48765622]
["bitfinex-derivatives","ETHF0:USTF0",1727255911391,0.38059,2627.3,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727255911795,0.77989,2627.3,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727255913584,1.73138,2627.3,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727255914296,4.93918,2627.3,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727255915097,0.38062,2627.2,2626.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727255915295,1.48062,2627.2,2626.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727255916194,0.38063,2627.1,2626.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727255916589,1.48062,2627.2,2626.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727255916888,0.77991,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255917083,0.77991,2627.3,2627.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1727255917290,3.2078,2627.3,2627.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727255917594,0.95136,2627.7,2627.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727255917595,0.38056,2627.6,2627.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727255917788,0.74565,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727255917990,0.38055,2627.6,2627.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727255920696,0.38055,2627.6,2627.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727255920996,0.38055,2627.6,2627.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727255921687,0.38055,2627.6,2627.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727255921890,0.38055,2627.6,2627.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727255922092,0.38055,2627.6,2627.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727255926698,1.48055,2627.6,2627.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727255927101,1.48055,2627.6,2627.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727255927102,0.38058,2627.4,2627.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727255927302,2.43204,2627.4,2627.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727255927894,1.33208,2627.3,2626.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727255928199,1.48064,2627.0,2626.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727255928404,2.76064,2627.0,2626.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727255929405,2.76064,2627.0,2626.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727255929406,12.1864,2627.0,2626.2,4.69545622]
["bitfinex-derivatives","ETHF0:USTF0",1727255929601,2.38,2626.9,2626.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727255929815,2.76066,2626.9,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727255929997,2.76066,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727255930305,2.76066,2626.9,2626.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727255930306,0.3807,2626.7,2626.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727255930498,2.38,2626.7,2626.4,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1727255930698,2.38,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727255931204,0.38068,2626.8,2626.4,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1727255931405,2.76066,2626.9,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727255932308,0.38065,2627.0,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727255932612,0.38065,2626.9,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727255933598,0.38065,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727255934619,0.38066,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727255934811,5.9642,2627.1,2626.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727255935012,0.38065,2627.0,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727255935307,0.38065,2627.0,2626.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727255935499,0.38065,2627.0,2626.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727255937912,3.2078,2627.1,2626.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727255938316,3.2078,2627.1,2626.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727255939912,3.58843,2627.1,2626.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727255940112,3.58843,2627.1,2626.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727255940113,3.2078,2627.1,2626.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727255941516,3.58842,2627.1,2626.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727255942118,3.2078,2627.1,2626.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727255942717,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255943121,3.58842,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255943419,3.58842,2627.1,2626.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727255943420,3.58842,2627.1,2626.9,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1727255943718,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255946618,0.38062,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727255947618,3.2078,2627.3,2626.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727255947919,3.2078,2627.3,2626.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727255948118,2.38,2627.2,2626.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727255948312,3.5725,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255948715,0.38062,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255949118,4.52401,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727255949321,0.38064,2627.1,2626.9,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1727255949622,0.38064,2627.1,2627.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727255950210,0.38064,2627.1,2627.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727255951520,0.38064,2627.1,2627.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727255951724,0.38064,2627.1,2627.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727255954113,0.38064,2627.1,2627.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727255954317,0.38064,2627.1,2627.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727255955522,0.38064,2627.1,2627.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727255955925,0.38062,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727255958025,0.38062,2627.1,2627.0,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1727255958226,0.38062,2627.1,2627.0,5.31524785]
["bitfinex-derivatives","ETHF0:USTF0",1727255960724,0.38062,2627.1,2627.0,5.31526223]
["bitfinex-derivatives","ETHF0:USTF0",1727255961122,0.38059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727255961425,0.38062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727255962320,0.3806,2627.3,2627.2,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727255962519,0.38059,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727255962722,0.38059,2627.4,2627.3,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1727255962924,0.38059,2627.4,2627.3,5.67396349]
["bitfinex-derivatives","ETHF0:USTF0",1727255963628,0.95133,2627.8,2627.3,5.67396349]
["bitfinex-derivatives","ETHF0:USTF0",1727255963629,0.38053,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727255964016,0.38054,2627.7,2627.6,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727255964216,0.38054,2627.7,2627.5,1.49449654]
["bitfinex-derivatives","ETHF0:USTF0",1727255964413,0.38055,2627.6,2627.5,1.87505654]
["bitfinex-derivatives","ETHF0:USTF0",1727255964625,0.38055,2627.6,2627.5,1.32559364]
["bitfinex-derivatives","ETHF0:USTF0",1727255964822,0.95136,2627.7,2627.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1727255965026,0.38057,2627.5,2627.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727255965722,0.75687,2627.5,2627.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727255971924,0.75688,2627.5,2627.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727255972428,0.75688,2627.5,2627.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727255972736,0.38058,2627.4,2627.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727255973433,0.38058,2627.4,2627.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727255974332,0.75688,2627.5,2627.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727255974831,0.38059,2627.4,2627.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727255975334,0.38059,2627.4,2627.2,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1727255975536,0.38059,2627.4,2627.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727255976640,0.38059,2627.4,2627.2,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1727255976933,0.75688,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727255977328,0.38058,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727255978135,0.38055,2627.7,2627.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727255978338,0.38055,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727255978535,0.38055,2627.7,2627.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727255980730,0.38055,2627.7,2627.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727255981139,0.38055,2627.7,2627.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727255983042,0.38052,2627.8,2627.6,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727255983243,9.03413688,2628.1,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727255983244,0.38052,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727255983443,6.90722,2628.1,2627.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727255983444,0.38054,2627.7,2627.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727255983946,0.38053,2627.8,2627.6,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1727255984138,0.38054,2627.7,2627.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727255984336,2.76054,2627.7,2627.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727255984530,6.1856,2627.7,2627.3,1.87508654]
["bitfinex-derivatives","ETHF0:USTF0",1727255984730,0.38057,2627.5,2627.3,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1727255985739,0.75946,2627.6,2627.3,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1727255988944,0.38058,2627.4,2627.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727255989140,2.76058,2627.4,2627.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727255989443,2.76058,2627.4,2626.9,4.70229654]
["bitfinex-derivatives","ETHF0:USTF0",1727255989444,0.38061,2627.2,2626.9,4.70229654]
["bitfinex-derivatives","ETHF0:USTF0",1727255989649,2.76061,2627.2,2627.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727255990150,0.38062,2627.1,2627.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727255990337,2.76062,2627.2,2627.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727255992248,3.24091688,2627.3,2627.0,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1727255992556,5.25570688,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727255992739,0.3806,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727255992940,5.25570688,2627.4,2627.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727255993547,5.25570688,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727255995044,2.76059,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727255995650,0.38059,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727255996053,0.38059,2627.4,2627.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727255996255,3.6102,2627.5,2627.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727255996554,3.6102,2627.5,2627.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727255996852,3.99077,2627.5,2627.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727255997152,7.79637,2627.5,2627.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727255998647,3.99077,2627.5,2627.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727256000849,4.94219,2627.5,2627.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727256001746,0.38061,2627.2,2627.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727256001946,0.38061,2627.2,2627.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727256003945,0.38061,2627.2,2626.7,1.49449654]
["bitfinex-derivatives","ETHF0:USTF0",1727256003946,0.38067,2626.8,2626.7,1.49449654]
["bitfinex-derivatives","ETHF0:USTF0",1727256004144,2.38,2626.9,2626.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256004349,0.38067,2626.8,2626.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256004650,0.38067,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256004651,2.76068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256004956,3.15598,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256005346,0.3953,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256005549,3.58848,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256005945,3.58848,2626.8,2626.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727256006350,7.39568,2626.8,2626.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727256007453,0.38068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256007655,0.76998,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256010045,3.58848,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256010247,3.2078,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256010456,0.38068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256013745,2.7803,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256015353,0.38068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256015962,0.38068,2626.8,2626.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727256016154,0.38068,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256017549,0.38068,2626.8,2626.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727256018855,0.38068,2626.7,2626.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727256020246,0.38068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256021459,0.38068,2626.7,2626.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727256021760,0.38068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256024356,2.43239,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256024751,1.48068,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256028567,0.38071,2626.5,2626.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727256028753,1.48071,2626.5,2626.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727256030865,0.38071,2626.5,2626.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727256031257,4.68851,2626.5,2626.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727256033564,1.48071,2626.5,2626.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727256042972,2.43249,2626.5,2626.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727256043273,1.33255,2626.4,2626.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727256043570,1.69725,2626.4,2626.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727256043781,5.50445,2626.4,2626.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727256046978,1.33264,2626.2,2626.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727256047171,4.68855,2626.2,2626.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727256047367,0.38077,2626.1,2625.9,0.9956378]
["bitfinex-derivatives","ETHF0:USTF0",1727256047570,0.38077,2626.1,2625.8,2.1650378]
["bitfinex-derivatives","ETHF0:USTF0",1727256047571,1.48078,2626.0,2625.8,2.1650378]
["bitfinex-derivatives","ETHF0:USTF0",1727256047775,5.28878,2626.0,2625.8,2.1650378]
["bitfinex-derivatives","ETHF0:USTF0",1727256048082,7.3966,2625.9,2625.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727256051784,7.3966,2625.9,2625.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727256053979,3.5886,2625.9,2625.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727256054182,7.3966,2625.9,2625.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727256054771,0.38084,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256054975,1.48084,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256055379,4.68864,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256055781,4.3078,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256055977,1.1,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256056184,1.48084,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256059778,4.68864,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256060593,4.3078,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256061585,3.2078,2625.6,2625.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727256061774,3.2078,2625.9,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727256061978,3.2078,2625.9,2625.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727256061979,1.1,2625.8,2625.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727256062184,1.1,2625.7,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256062378,1.48083,2625.7,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256062583,1.1,2625.7,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256062887,1.48083,2625.7,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256063293,0.38084,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256063477,1.48083,2625.7,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256063676,0.38084,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256063878,1.48084,2625.7,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256064773,0.38084,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256065183,3.58864,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256066089,3.2078,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256068189,3.58864,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256069684,3.96614,2625.6,2625.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727256070086,3.96614,2625.6,2625.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727256070087,0.38086,2625.5,2625.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727256070386,1.48086,2625.5,2625.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727256079599,4.68865,2625.6,2625.4,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1727256079803,4.3078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727256079993,4.68864,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727256080191,0.3808,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727256080390,1.4808,2625.9,2625.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256080795,2.8146,2625.9,2625.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256080995,3.2078,2626.0,2625.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1727256081296,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256081493,3.2078,2626.0,2625.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727256081891,1.1,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727256082399,3.2078,2626.4,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727256082400,3.58853,2626.4,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727256082599,1.1,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727256083403,1.1,2626.2,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256083404,1.48076,2626.2,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727256083594,1.1,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727256083995,1.1,2626.0,2625.9,4.56959]
["bitfinex-derivatives","ETHF0:USTF0",1727256084195,1.1,2626.2,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727256084398,1.1,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727256084798,1.1,2626.2,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727256085592,1.48076,2626.2,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727256085791,1.1,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727256086493,1.1,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256086695,1.48078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256089806,1.1,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256090201,1.48078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256093093,1.88468,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256097407,0.3808,2625.9,2625.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256097910,0.3808,2625.9,2625.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727256100205,1.3328,2625.9,2625.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256100699,0.3808,2625.9,2625.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256105904,1.3328,2625.9,2625.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727256106310,1.3329,2625.7,2625.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727256106504,5.6407,2625.7,2625.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727256107608,0.38084,2625.6,2625.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727256107913,0.78424,2625.6,2625.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727256109216,0.78424,2625.6,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727256109217,0.95216,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727256109417,0.95216,2625.5,2625.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727256109418,0.38088,2625.4,2625.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727256110012,0.4034,2625.6,2625.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727256110013,1.1,2625.3,2625.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1727256112514,1.48088,2625.3,2625.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1727256112711,0.38088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256112904,0.38086,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727256113504,0.38086,2625.5,2625.4,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727256113709,0.38086,2625.5,2625.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727256117018,0.38086,2625.5,2625.4,1.7408078]
["bitfinex-derivatives","ETHF0:USTF0",1727256117423,0.38086,2625.5,2625.4,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1727256117725,0.38086,2625.5,2625.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727256118224,0.38086,2625.5,2625.4,1.3599378]
["bitfinex-derivatives","ETHF0:USTF0",1727256118525,0.38086,2625.5,2625.4,1.7408078]
["bitfinex-derivatives","ETHF0:USTF0",1727256118931,0.38086,2625.5,2625.4,1.3599378]
["bitfinex-derivatives","ETHF0:USTF0",1727256119719,0.38086,2625.5,2625.4,1.7408078]
["bitfinex-derivatives","ETHF0:USTF0",1727256119924,0.38086,2625.5,2625.4,1.3599378]
["bitfinex-derivatives","ETHF0:USTF0",1727256120724,0.38086,2625.5,2624.6,2.5934567]
["bitfinex-derivatives","ETHF0:USTF0",1727256120725,7.96875,2625.5,2624.6,2.5934567]
["bitfinex-derivatives","ETHF0:USTF0",1727256121024,0.38088,2625.3,2625.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727256122026,1.48088,2625.3,2625.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727256123726,2.4331,2625.3,2625.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727256124311,2.4331,2625.3,2624.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727256124312,0.38093,2625.0,2624.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727256124615,0.38093,2625.0,2624.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727256124815,1.48093,2625.0,2624.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727256126819,2.43326,2625.0,2624.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727256129815,1.33336,2624.8,2624.2,1.4934567]
["bitfinex-derivatives","ETHF0:USTF0",1727256130123,4.16026,2624.7,2624.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727256130325,0.38102,2624.4,2624.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727256130522,3.2078,2624.4,2624.2,12.51134711]
["bitfinex-derivatives","ETHF0:USTF0",1727256130725,3.58882,2624.4,2624.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727256131531,4.68882,2624.4,2624.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727256132427,5.96882,2624.4,2624.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727256132628,3.2078,2624.4,2624.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727256132824,3.58882,2624.4,2624.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727256133019,9.3982,2624.4,2623.6,4.7012567]
["bitfinex-derivatives","ETHF0:USTF0",1727256133235,9.3982,2624.4,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256133236,0.38103,2624.3,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256133424,3.2078,2624.4,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256133626,3.58882,2624.4,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256134031,0.38103,2624.3,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256134331,3.2078,2624.4,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256134527,5.5878,2624.5,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256134724,0.38102,2624.4,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256134925,0.38102,2624.4,2624.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727256136638,5.5878,2624.5,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256136828,5.5878,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256137025,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256137335,5.96881,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256137825,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256138024,0.38102,2624.4,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256138734,5.5878,2624.5,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256138735,5.96881,2624.5,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256138932,0.38103,2624.3,2624.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727256139335,0.38103,2624.3,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256141036,2.76103,2624.3,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256142836,0.38102,2624.4,2624.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727256143138,3.2078,2624.5,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256143348,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256143533,3.58881,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256144638,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256145233,3.2078,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256145429,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256145743,3.58881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256146835,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256147444,3.5888,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256148543,3.2078,2624.5,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256148746,3.58881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256151052,0.38103,2624.3,2624.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727256151346,5.96881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256151546,3.58881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256152440,4.68881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256152944,0.38102,2624.4,2624.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727256153742,1.48102,2624.4,2624.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727256154240,1.48102,2624.4,2624.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727256154848,1.48102,2624.4,2624.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256155045,1.48102,2624.4,2624.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727256156647,1.48102,2624.4,2624.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256157442,1.48102,2624.4,2624.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727256157947,1.48102,2624.4,2624.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256158651,1.48102,2624.4,2624.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727256159339,1.48102,2624.4,2624.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256160147,1.33357,2624.4,2624.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256160452,2.83017,2624.4,2624.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256161747,0.38103,2624.3,2624.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256161939,0.38103,2624.3,2624.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727256161940,1.87762,2624.4,2623.8,4.7012567]
["bitfinex-derivatives","ETHF0:USTF0",1727256162140,1.1,2624.0,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256162848,3.2078,2624.1,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256163354,3.2078,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727256164150,3.2078,2624.1,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256164452,3.58887,2624.1,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256165453,0.38107,2624.0,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256165853,0.38107,2624.0,2623.9,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1727256166358,0.38107,2624.0,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256166656,0.38107,2624.0,2623.9,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1727256167157,0.38107,2624.0,2623.9,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727256169455,2.05263,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256169456,0.38107,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256169752,0.38105,2624.2,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256172060,1.48105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256174456,1.48105,2624.2,2624.1,1.33308841]
["bitfinex-derivatives","ETHF0:USTF0",1727256174658,1.48105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256174858,1.48105,2624.2,2624.1,3.20763053]
["bitfinex-derivatives","ETHF0:USTF0",1727256176057,1.48105,2624.2,2624.1,2.82657053]
["bitfinex-derivatives","ETHF0:USTF0",1727256177060,1.48105,2624.2,2624.1,3.20763053]
["bitfinex-derivatives","ETHF0:USTF0",1727256178663,1.48105,2624.2,2624.1,2.82657053]
["bitfinex-derivatives","ETHF0:USTF0",1727256178959,1.48105,2624.2,2624.1,3.20763053]
["bitfinex-derivatives","ETHF0:USTF0",1727256178960,1.1,2624.2,2624.1,3.20763053]
["bitfinex-derivatives","ETHF0:USTF0",1727256179759,1.48104,2624.2,2624.1,2.82689483]
["bitfinex-derivatives","ETHF0:USTF0",1727256180367,1.48104,2624.2,2624.1,3.20795483]
["bitfinex-derivatives","ETHF0:USTF0",1727256181256,1.48104,2624.2,2624.1,2.82689483]
["bitfinex-derivatives","ETHF0:USTF0",1727256181964,3.96891006,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256182368,3.96891006,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256182860,3.58787006,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256183268,1.1,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256183662,1.48104,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256183855,1.1,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256184059,1.48104,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256184269,2.86891006,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256184567,0.38104,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727256185665,3.58787006,2624.3,2623.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727256185666,3.96891006,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256185974,2.48787006,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256186164,0.355,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727256186464,0.355,2625.1,2624.6,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1727256186465,0.38092,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727256186668,0.38092,2625.1,2625.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727256186861,0.38091,2625.2,2625.0,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1727256187059,4.6887,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727256187370,0.3809,2625.2,2625.0,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1727256187759,4.3078,2625.3,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256188173,0.3809,2625.2,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256188871,0.38091,2625.1,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256189073,1.1,2625.1,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256193571,1.1,2625.1,2625.0,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1727256194167,1.1,2625.1,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256195568,1.1,2625.1,2625.0,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1727256196467,1.1,2625.1,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256196866,1.48091,2625.1,2625.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727256197066,1.4666,2625.1,2625.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727256197774,1.4666,2625.1,2625.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727256198582,1.4666,2625.1,2625.0,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1727256200279,1.1,2625.1,2625.0,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1727256201869,1.1,2625.1,2625.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727256202062,1.1,2625.1,2625.0,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1727256202483,1.48091,2625.1,2625.0,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1727256202862,1.48091,2625.1,2625.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727256203063,15.0697,2625.1,2624.4,4.70671917]
["bitfinex-derivatives","ETHF0:USTF0",1727256203278,0.7384,2625.0,2624.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727256203478,0.38096,2624.8,2624.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727256204171,0.38095,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256204481,1.1,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256204667,1.48096,2624.8,2624.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727256205161,0.38097,2624.7,2624.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727256205779,1.48097,2624.8,2624.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727256205971,1.48097,2624.8,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256208169,1.1,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256208368,1.48096,2624.8,2624.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727256210569,1.48096,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256210764,1.48096,2624.8,2624.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727256211682,1.48096,2624.8,2624.6,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727256214277,0.38097,2624.7,2624.6,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727256215785,1.48097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256216177,1.48097,2624.8,2624.6,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727256216382,0.38097,2624.7,2624.6,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727256217088,0.38097,2624.7,2624.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727256217675,0.38097,2624.7,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256217877,0.38097,2624.7,2624.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727256218078,0.38097,2624.7,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256218984,1.48097,2624.8,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256219290,0.38097,2624.7,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256219676,1.48096,2624.8,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256220890,0.38097,2624.7,2624.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727256221191,0.38097,2624.7,2624.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727256223396,0.75697,2624.7,2624.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727256224485,0.75697,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727256224486,0.38104,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727256224690,0.38104,2624.2,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727256224991,0.38104,2624.2,2624.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727256225287,1.48104,2624.3,2624.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727256225483,1.1,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256225685,1.1,2624.4,2624.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727256225878,1.1,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256226188,0.381,2624.5,2624.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727256226386,0.381,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727256228684,1.481,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727256228884,1.481,2624.6,2624.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727256229084,1.481,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256229888,4.6888,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256230281,4.6888,2624.6,2624.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727256231290,4.6888,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256232280,1.481,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256232483,4.6888,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256234096,1.481,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256234289,4.6888,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256236091,4.6888,2624.6,2624.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727256236482,4.6888,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256237597,1.481,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256237784,4.6888,2624.6,2624.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727256241787,4.6888,2624.6,2624.3,1.38778702]
["bitfinex-derivatives","ETHF0:USTF0",1727256241788,0.95251,2624.5,2624.3,1.38778702]
["bitfinex-derivatives","ETHF0:USTF0",1727256241989,0.38103,2624.3,2624.2,1.38248702]
["bitfinex-derivatives","ETHF0:USTF0",1727256242203,0.38103,2624.3,2624.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727256242789,1.48103,2624.3,2624.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727256243495,5.64141,2624.3,2624.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727256243700,1.33371,2624.1,2624.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727256243903,1.48106,2624.1,2624.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727256245002,1.48106,2624.1,2623.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727256245003,0.38107,2624.0,2623.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727256245304,5.14496,2624.0,2623.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727256245601,8.35276,2624.0,2623.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727256247587,7.97169,2624.0,2623.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727256247793,1.4811,2623.8,2623.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727256251105,1.1,2623.8,2623.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727256251495,1.4811,2623.8,2623.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727256252991,1.1,2623.8,2623.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727256253709,1.1,2623.8,2623.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1727256254207,1.4811,2623.8,2623.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727256256310,1.4811,2623.8,2623.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727256257307,1.1,2623.8,2623.7,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1727256257694,0.61315742,2624.2,2623.7,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1727256257695,3.2078,2624.3,2623.8,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727256257905,3.2078,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256258106,5.46294,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256258107,4.109,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256258507,5.209,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256259613,4.109,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256259797,5.209,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256260000,1.1,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256260497,1.1,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256261403,1.1,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256262600,1.1,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256263001,1.1,2624.4,2624.2,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1727256263306,1.1,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256263508,1.1,2624.4,2624.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727256263509,1.48102,2624.4,2624.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727256263701,1.87822,2624.4,2624.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727256264311,1.4972,2624.4,2624.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727256264608,1.4972,2624.4,2624.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727256264800,1.4972,2624.4,2624.2,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1727256265401,1.1,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256265707,0.3898,2624.8,2624.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727256265899,1.1,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256266105,1.1,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727256266311,1.1,2624.8,2624.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727256266609,1.1,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256266806,1.48096,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256267012,5.29056,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256267215,1.48096,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256268306,0.38096,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256273821,2.86365464,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256274009,0.38096,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256275919,4.19056,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256276218,8.82994464,2624.9,2624.7,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1727256276517,8.82994464,2624.9,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256276721,0.38096,2624.8,2624.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727256281526,0.38096,2624.8,2624.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727256281725,0.95244,2624.7,2624.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727256282029,0.38102,2624.4,2624.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256282218,6.91878,2624.6,2624.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256282419,0.38102,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256282624,5.5878,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727256282922,5.5878,2624.3,2624.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256283128,5.5878,2624.3,2624.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727256284126,2.38,2624.3,2624.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727256284320,6.1904,2624.3,2624.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727256284921,6.57143,2624.3,2624.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256285313,6.1904,2624.3,2624.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727256285526,6.57143,2624.3,2624.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256289530,6.94643,2624.3,2624.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256290328,5.66643,2624.3,2624.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727256290830,5.66643,2624.3,2624.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727256291221,8.87423,2624.3,2624.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727256293923,8.49923,2624.3,2624.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727256297733,4.68883,2624.3,2624.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727256297927,4.68883,2624.3,2624.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727256301030,4.3078,2624.3,2624.2,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1727256301230,4.68883,2624.3,2624.2,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1727256302931,1.48103,2624.3,2624.2,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1727256303440,1.1,2624.3,2624.2,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1727256303942,1.48103,2624.3,2624.2,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1727256304241,1.1,2624.3,2624.2,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1727256304633,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727256305327,3.2078,2624.6,2624.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727256308139,1.48097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256317342,6.19324407,2625.0,2624.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727256317551,2.49026584,2624.7,2624.6,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1727256317748,0.38095,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727256319653,1.48095,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727256320952,0.38097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256321450,1.48097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256322250,0.38097,2624.7,2624.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727256322446,0.38097,2624.7,2624.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1727256322651,0.38097,2624.7,2624.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727256323351,1.1,2624.8,2624.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1727256323553,0.38097,2624.7,2624.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1727256326757,0.38097,2624.7,2624.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727256328258,3.58877,2624.7,2624.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727256330662,3.58877,2624.7,2624.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1727256331056,0.38097,2624.7,2624.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1727256331451,0.38097,2624.7,2624.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727256331951,3.58877,2624.7,2624.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727256334963,0.38102,2624.4,2624.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727256335261,0.38103,2624.3,2624.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727256336873,0.38104,2624.2,2624.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727256337071,0.38106,2624.1,2624.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727256337272,3.58886,2624.1,2624.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727256337471,3.58886,2624.1,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256337667,3.58887,2624.1,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256337868,1.48107,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256338466,1.1,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256338669,1.48107,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256338867,1.1,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256339677,1.48107,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256340283,1.1,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256340480,3.58886,2624.1,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256341679,0.38107,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256343292,1.48107,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256346182,0.38107,2624.0,2623.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727256348584,5.4488608,2624.7,2623.9,6.64498702]
["bitfinex-derivatives","ETHF0:USTF0",1727256348585,0.95254,2624.5,2623.9,6.64498702]
["bitfinex-derivatives","ETHF0:USTF0",1727256348782,0.38103,2624.3,2624.1,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1727256348979,0.38103,2624.3,2624.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727256349193,0.38103,2624.3,2624.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727256350186,4.16034,2624.5,2624.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727256350187,3.2078,2624.5,2624.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727256350497,0.38102,2624.4,2624.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727256360200,0.95258,2624.3,2624.0,0.99734878]
["bitfinex-derivatives","ETHF0:USTF0",1727256360397,0.38104,2624.2,2624.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727256360704,3.58884,2624.2,2624.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727256360901,5.64146,2624.2,2624.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727256361599,4.68884,2624.2,2624.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727256364000,5.64146,2624.2,2624.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727256368408,3.2078,2624.2,2624.1,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1727256368600,3.58884,2624.2,2624.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727256369102,3.58884,2624.2,2624.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727256369408,3.2078,2624.2,2624.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727256369706,3.58884,2624.2,2624.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727256370411,3.2078,2624.2,2624.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727256370605,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256370905,0.38103,2624.3,2624.2,2.47838878]
["bitfinex-derivatives","ETHF0:USTF0",1727256371402,0.38103,2624.3,2624.2,2.86688878]
["bitfinex-derivatives","ETHF0:USTF0",1727256371910,0.38103,2624.3,2624.2,4.26652869]
["bitfinex-derivatives","ETHF0:USTF0",1727256372105,0.38103,2624.3,2624.2,3.16655916]
["bitfinex-derivatives","ETHF0:USTF0",1727256372307,0.38103,2624.3,2624.2,1.76688878]
["bitfinex-derivatives","ETHF0:USTF0",1727256372614,0.38103,2624.3,2624.2,3.16666567]
["bitfinex-derivatives","ETHF0:USTF0",1727256374103,0.38103,2624.3,2624.2,2.16931689]
["bitfinex-derivatives","ETHF0:USTF0",1727256375008,0.38103,2624.3,2624.2,3.16776295]
["bitfinex-derivatives","ETHF0:USTF0",1727256375209,0.38103,2624.3,2624.2,2.16931689]
["bitfinex-derivatives","ETHF0:USTF0",1727256375407,0.38103,2624.3,2624.2,2.16959952]
["bitfinex-derivatives","ETHF0:USTF0",1727256376108,0.38103,2624.3,2624.2,3.66851869]
["bitfinex-derivatives","ETHF0:USTF0",1727256378311,0.38103,2624.3,2624.2,2.16959952]
["bitfinex-derivatives","ETHF0:USTF0",1727256378514,0.38103,2624.3,2624.2,3.66851869]
["bitfinex-derivatives","ETHF0:USTF0",1727256379917,3.58881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256380220,3.2078,2624.5,2624.4,2.47977562]
["bitfinex-derivatives","ETHF0:USTF0",1727256380613,3.2078,2624.5,2624.4,3.88024457]
["bitfinex-derivatives","ETHF0:USTF0",1727256381417,3.5888,2624.5,2624.4,3.88024457]
["bitfinex-derivatives","ETHF0:USTF0",1727256381610,3.5888,2624.5,2624.4,0.99875562]
["bitfinex-derivatives","ETHF0:USTF0",1727256381819,3.5888,2624.5,2624.4,1.37977562]
["bitfinex-derivatives","ETHF0:USTF0",1727256384115,0.95242,2624.8,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256384316,1.33341,2624.7,2624.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727256395619,1.33341,2624.7,2624.4,0.99883105]
["bitfinex-derivatives","ETHF0:USTF0",1727256395620,1.33351,2624.5,2624.4,0.99883105]
["bitfinex-derivatives","ETHF0:USTF0",1727256395827,0.38103,2624.3,2624.2,0.99883105]
["bitfinex-derivatives","ETHF0:USTF0",1727256396025,0.38102,2624.4,2624.1,2.14269105]
["bitfinex-derivatives","ETHF0:USTF0",1727256396026,0.38104,2624.2,2624.1,2.14269105]
["bitfinex-derivatives","ETHF0:USTF0",1727256397733,0.38104,2624.2,2624.1,1.76163105]
["bitfinex-derivatives","ETHF0:USTF0",1727256398337,0.38102,2624.4,2624.1,3.16226499]
["bitfinex-derivatives","ETHF0:USTF0",1727256398532,3.98581,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256398843,3.98581,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256399632,0.77801,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256399933,3.98581,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256400746,3.58881,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256401645,3.58881,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256401944,3.58881,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256402842,4.68881,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256403047,5.06401,2624.5,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727256403247,5.06401,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256404547,1.85621,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256404847,5.06401,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256405749,1.85621,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256406148,5.06401,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256406649,3.2078,2624.5,2624.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727256406842,0.38098,2624.7,2624.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727256407046,0.38098,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256407349,0.38099,2624.6,2624.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727256408148,0.38099,2624.6,2624.5,3.18214334]
["bitfinex-derivatives","ETHF0:USTF0",1727256409454,0.38099,2624.6,2624.5,3.18223851]
["bitfinex-derivatives","ETHF0:USTF0",1727256411250,0.38099,2624.6,2624.5,2.18340746]
["bitfinex-derivatives","ETHF0:USTF0",1727256411457,0.38099,2624.6,2624.5,3.68165404]
["bitfinex-derivatives","ETHF0:USTF0",1727256411651,0.38099,2624.6,2624.5,2.18340746]
["bitfinex-derivatives","ETHF0:USTF0",1727256412956,0.38099,2624.6,2624.5,3.68165404]
["bitfinex-derivatives","ETHF0:USTF0",1727256413160,0.38099,2624.7,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256413352,0.38097,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727256414253,0.38097,2624.8,2624.7,1.38010708]
["bitfinex-derivatives","ETHF0:USTF0",1727256414964,0.38097,2624.8,2624.7,0.99914708]
["bitfinex-derivatives","ETHF0:USTF0",1727256415255,0.38097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256415654,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727256422666,0.38099,2624.6,2624.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727256423266,0.38099,2624.6,2624.5,3.30212125]
["bitfinex-derivatives","ETHF0:USTF0",1727256423565,2.43346,2624.6,2624.5,1.80309792]
["bitfinex-derivatives","ETHF0:USTF0",1727256423865,2.43346,2624.6,2624.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727256424770,1.48099,2624.6,2624.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727256425865,1.48099,2624.6,2624.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727256426066,0.38099,2624.6,2624.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727256426271,0.38099,2624.6,2624.5,1.78217131]
["bitfinex-derivatives","ETHF0:USTF0",1727256427269,0.38099,2624.6,2624.5,1.40117131]
["bitfinex-derivatives","ETHF0:USTF0",1727256427471,0.38099,2624.6,2624.5,1.78217131]
["bitfinex-derivatives","ETHF0:USTF0",1727256427668,0.38099,2624.6,2624.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727256427875,0.38099,2624.6,2624.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727256428470,0.38099,2624.6,2624.5,1.40117131]
["bitfinex-derivatives","ETHF0:USTF0",1727256428668,0.75449,2624.6,2624.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727256428971,0.38102,2624.4,2624.3,1.38040131]
["bitfinex-derivatives","ETHF0:USTF0",1727256429174,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727256429369,0.38101,2624.5,2624.4,1.38049627]
["bitfinex-derivatives","ETHF0:USTF0",1727256430271,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727256430875,0.38101,2624.5,2624.4,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1727256432465,0.95248,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256432466,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256432665,3.58878,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256434672,3.2078,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727256434873,3.2078,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727256435069,3.2078,2625.0,2624.9,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727256436175,0.38091,2625.2,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256436379,0.3809,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727256436586,0.3809,2625.3,2625.2,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1727256436777,0.3809,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256437383,0.3809,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727256437889,0.38088,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727256439177,0.38087,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727256439381,0.38087,2625.5,2625.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727256439583,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727256439784,3.2078,2625.6,2625.5,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1727256440089,3.58865,2625.6,2625.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727256443989,3.2078,2625.6,2625.5,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1727256444780,3.2078,2625.6,2625.5,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1727256450786,3.2078,2625.6,2625.5,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1727256452191,3.2078,2625.6,2625.5,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1727256452385,3.58864,2625.6,2625.5,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1727256453197,3.2078,2625.6,2625.5,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1727256453391,3.2078,2625.6,2625.5,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1727256455595,0.38083,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727256455795,0.38083,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727256462299,3.2078,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727256462599,3.58861,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727256465702,0.38081,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727256472302,3.58862,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727256472505,3.58862,2625.9,2625.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727256473001,0.38082,2625.9,2625.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727256476105,0.38079,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727256476304,0.38079,2626.0,2625.9,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1727256484014,0.38079,2626.0,2625.9,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1727256487020,0.38079,2626.0,2625.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1727256487220,0.38079,2626.0,2625.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727256487920,0.38079,2626.0,2625.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1727256489419,0.38079,2626.0,2625.9,3.25788627]
["bitfinex-derivatives","ETHF0:USTF0",1727256490832,0.38079,2626.0,2625.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1727256491121,0.38078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727256491425,0.38078,2626.1,2626.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727256491619,0.38077,2626.1,2626.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727256497729,0.355,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727256497730,0.73571,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727256497925,0.38071,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727256498122,0.38071,2626.6,2626.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727256499631,1.33119,2626.8,2626.4,0.99862979]
["bitfinex-derivatives","ETHF0:USTF0",1727256499632,0.38071,2626.5,2626.4,0.99862979]
["bitfinex-derivatives","ETHF0:USTF0",1727256499822,0.38071,2626.5,2626.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1727256499823,0.38073,2626.4,2626.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1727256500128,0.38073,2626.4,2626.2,1.37936979]
["bitfinex-derivatives","ETHF0:USTF0",1727256500129,0.38074,2626.3,2626.2,2.09862979]
["bitfinex-derivatives","ETHF0:USTF0",1727256500331,0.38074,2626.3,2626.2,0.99862979]
["bitfinex-derivatives","ETHF0:USTF0",1727256500332,2.0931,2626.3,2626.2,0.99862979]
["bitfinex-derivatives","ETHF0:USTF0",1727256500632,0.38075,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256502142,1.14125,2626.3,2626.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727256502333,1.14125,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256503024,0.75004,2626.4,2626.2,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727256503437,0.38074,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256508728,0.38076,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256510339,0.38081,2625.9,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727256510539,0.38081,2625.8,2625.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727256510742,0.7515,2625.9,2625.7,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1727256510932,0.38081,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256511132,0.38081,2625.8,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727256511340,0.75151,2625.9,2625.7,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727256511540,0.75151,2625.9,2625.7,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1727256512337,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727256512544,0.38079,2626.0,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256512545,0.38079,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256512734,0.38079,2626.0,2625.9,3.49948629]
["bitfinex-derivatives","ETHF0:USTF0",1727256513240,0.4002,2626.1,2625.9,3.99880118]
["bitfinex-derivatives","ETHF0:USTF0",1727256513437,0.78098,2626.1,2626.0,2.39904453]
["bitfinex-derivatives","ETHF0:USTF0",1727256513636,1.32322,2626.2,2626.0,2.79694453]
["bitfinex-derivatives","ETHF0:USTF0",1727256513637,0.3713,2626.2,2626.0,2.79694453]
["bitfinex-derivatives","ETHF0:USTF0",1727256513939,0.38077,2626.1,2626.0,2.26614468]
["bitfinex-derivatives","ETHF0:USTF0",1727256514133,0.38077,2626.1,2626.0,3.66702347]
["bitfinex-derivatives","ETHF0:USTF0",1727256514642,0.38077,2626.1,2626.0,4.04780347]
["bitfinex-derivatives","ETHF0:USTF0",1727256515537,0.38077,2626.2,2626.0,5.14779347]
["bitfinex-derivatives","ETHF0:USTF0",1727256515741,0.38077,2626.2,2626.1,0.99833895]
["bitfinex-derivatives","ETHF0:USTF0",1727256516136,3.58855,2626.3,2626.1,1.37910895]
["bitfinex-derivatives","ETHF0:USTF0",1727256516440,0.38075,2626.3,2626.2,2.09833895]
["bitfinex-derivatives","ETHF0:USTF0",1727256516644,0.38075,2626.3,2626.2,3.49939837]
["bitfinex-derivatives","ETHF0:USTF0",1727256516843,1.18474518,2626.5,2626.2,3.49939837]
["bitfinex-derivatives","ETHF0:USTF0",1727256517140,1.3325,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256518629,0.38073,2626.4,2626.3,0.99833895]
["bitfinex-derivatives","ETHF0:USTF0",1727256518834,1.33255,2626.4,2626.3,0.99833895]
["bitfinex-derivatives","ETHF0:USTF0",1727256519843,0.38073,2626.4,2626.3,0.99833895]
["bitfinex-derivatives","ETHF0:USTF0",1727256520743,0.38074,2626.3,2626.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727256521941,0.38074,2626.3,2626.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727256525235,0.38077,2626.1,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256525842,0.38076,2626.2,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256526049,0.38077,2626.1,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256526255,1.32726,2626.3,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256526551,0.38077,2626.1,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256527047,1.32726,2626.3,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256527241,0.38075,2626.2,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256527436,1.32726,2626.3,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256527437,0.38077,2626.1,2626.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727256527846,0.38076,2626.2,2626.0,4.04836969]
["bitfinex-derivatives","ETHF0:USTF0",1727256528043,0.38076,2626.2,2626.1,3.5000738]
["bitfinex-derivatives","ETHF0:USTF0",1727256528438,0.38076,2626.2,2626.1,3.50006361]
["bitfinex-derivatives","ETHF0:USTF0",1727256528841,0.38076,2626.2,2626.1,3.50011037]
["bitfinex-derivatives","ETHF0:USTF0",1727256530448,0.75615,2626.3,2626.1,3.50011037]
["bitfinex-derivatives","ETHF0:USTF0",1727256530763,0.38075,2626.3,2626.2,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256531053,0.38075,2626.3,2626.2,1.3686186]
["bitfinex-derivatives","ETHF0:USTF0",1727256531347,4.5404,2626.3,2626.2,1.3686186]
["bitfinex-derivatives","ETHF0:USTF0",1727256531546,0.38075,2626.2,2626.1,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256531747,0.77735,2626.2,2626.1,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256532547,1.3327,2626.1,2626.0,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256532852,0.3808,2625.9,2625.8,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256533153,3.5886,2625.9,2625.8,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256533356,4.3677,2625.9,2625.8,0.9986186]
["bitfinex-derivatives","ETHF0:USTF0",1727256533657,0.38081,2625.8,2625.7,2.1465186]
["bitfinex-derivatives","ETHF0:USTF0",1727256533852,0.38081,2625.8,2625.7,3.54808666]
["bitfinex-derivatives","ETHF0:USTF0",1727256534350,1.33285,2625.8,2625.7,2.40018666]
["bitfinex-derivatives","ETHF0:USTF0",1727256534552,0.38083,2625.7,2625.4,2.64044468]
["bitfinex-derivatives","ETHF0:USTF0",1727256534851,3.58864,2625.6,2625.5,0.99861879]
["bitfinex-derivatives","ETHF0:USTF0",1727256535048,0.38086,2625.5,2625.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727256535248,0.38086,2625.5,2625.4,2.54385117]
["bitfinex-derivatives","ETHF0:USTF0",1727256535445,0.78376,2625.5,2625.4,2.14113715]
["bitfinex-derivatives","ETHF0:USTF0",1727256535953,0.38086,2625.5,2625.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727256536151,3.2078,2625.6,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256536152,3.58865,2625.6,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256536347,0.38086,2625.5,2625.4,2.14113715]
["bitfinex-derivatives","ETHF0:USTF0",1727256536650,0.38086,2625.5,2625.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727256537449,3.58865,2625.6,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256537644,0.38086,2625.5,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256538346,0.38086,2625.5,2625.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727256538551,3.58865,2625.6,2625.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727256539052,3.58865,2625.6,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256539450,3.2078,2625.6,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256539753,1.35494,2625.8,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256539953,0.38085,2625.6,2625.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727256540855,0.38084,2625.7,2625.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727256541058,0.38084,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256545850,4.77857387,2625.9,2625.4,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1727256545851,0.38084,2625.6,2625.4,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1727256546057,0.95204,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727256546058,0.38084,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727256546257,0.95204,2625.8,2625.4,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1727256546258,0.38085,2625.6,2625.4,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1727256546648,8.1166,2625.6,2625.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727256546844,0.38088,2625.4,2625.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727256547046,0.38087,2625.4,2625.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727256547956,3.2078,2625.6,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727256548265,0.38087,2625.5,2625.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727256552660,3.2078,2625.6,2625.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727256552854,3.2078,2625.6,2625.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727256554164,3.58864,2625.6,2625.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727256555065,0.38084,2625.6,2625.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727256555259,3.58864,2625.6,2625.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727256555460,3.58864,2625.6,2625.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727256555657,3.58864,2625.6,2625.1,2.45022468]
["bitfinex-derivatives","ETHF0:USTF0",1727256555658,0.95222,2625.3,2625.0,2.49658183]
["bitfinex-derivatives","ETHF0:USTF0",1727256555857,0.62569804,2626.0,2624.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727256555858,0.38094,2624.9,2624.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727256557270,0.38094,2624.9,2624.6,0.99863715]
["bitfinex-derivatives","ETHF0:USTF0",1727256557271,1.33346,2624.6,2624.4,1.49794468]
["bitfinex-derivatives","ETHF0:USTF0",1727256557569,0.38096,2624.8,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256557760,0.381,2624.6,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256557958,0.381,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256558469,0.381,2624.5,2624.1,4.14348723]
["bitfinex-derivatives","ETHF0:USTF0",1727256558669,0.381,2624.5,2624.1,5.14212438]
["bitfinex-derivatives","ETHF0:USTF0",1727256559075,0.381,2624.5,2624.1,4.14348723]
["bitfinex-derivatives","ETHF0:USTF0",1727256559263,3.52,2624.9,2624.1,3.76243723]
["bitfinex-derivatives","ETHF0:USTF0",1727256559264,0.38102,2624.4,2624.1,3.76243723]
["bitfinex-derivatives","ETHF0:USTF0",1727256559576,0.38102,2624.4,2624.1,4.14348723]
["bitfinex-derivatives","ETHF0:USTF0",1727256560071,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256560669,0.38102,2624.4,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256561276,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256561864,0.38102,2624.4,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256564469,0.38103,2624.4,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256565579,3.2078,2624.6,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256566371,0.38103,2624.4,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256566771,4.16029,2624.6,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256567476,0.38103,2624.4,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256567672,0.38103,2624.3,2624.1,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1727256567868,0.38102,2624.4,2624.1,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727256568081,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256568383,0.38102,2624.4,2624.1,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727256568384,3.2078,2624.6,2624.1,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727256568582,3.2078,2624.6,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256568881,3.58879,2624.6,2624.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727256569081,3.58879,2624.6,2624.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727256569276,3.58879,2624.6,2623.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727256569277,6.1904,2624.5,2623.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727256569579,6.1904,2624.5,2624.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727256569580,0.38107,2624.1,2624.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727256571080,1.33372,2624.1,2624.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727256573876,0.38107,2624.1,2624.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727256576986,7.52492,2624.1,2624.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727256577981,0.3811,2623.8,2623.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727256578187,3.5889,2623.8,2623.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727256583289,0.3811,2623.8,2623.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727256592684,0.3811,2623.8,2623.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727256593693,0.3811,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727256593899,0.3811,2623.9,2623.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727256595790,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727256596802,0.38107,2624.1,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727256596986,0.38107,2624.1,2624.0,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1727256597399,0.38106,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727256598395,0.38106,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256599500,0.38106,2624.2,2624.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727256599501,0.38106,2624.1,2624.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727256599993,0.38106,2624.1,2624.0,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727256600995,0.38106,2624.1,2624.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727256601198,0.38106,2624.1,2624.0,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727256601593,1.33371,2624.1,2624.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1727256602002,4.54151,2624.1,2624.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1727256602204,4.54151,2624.1,2624.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727256602703,4.68886,2624.1,2624.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727256603503,3.2078,2624.1,2624.0,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1727256603802,3.2078,2624.5,2624.0,22.21952543]
["bitfinex-derivatives","ETHF0:USTF0",1727256604010,3.58881,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256604192,1.4707,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256604193,4.16017,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256604395,0.38099,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256605106,1.48099,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256606406,0.38099,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256607110,2.76099,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256607710,3.71343,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256608206,1.33343,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256616406,1.71453,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256619509,2.66697,2624.7,2624.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727256619906,2.66697,2624.7,2624.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727256619907,1.33361,2624.3,2624.2,0.99787052]
["bitfinex-derivatives","ETHF0:USTF0",1727256620107,1.33361,2624.3,2624.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727256620108,1.33366,2624.2,2624.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727256620710,0.38104,2624.2,2624.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727256621015,0.38104,2624.2,2623.7,1.49794468]
["bitfinex-derivatives","ETHF0:USTF0",1727256621016,0.38109,2623.9,2623.8,0.99787052]
["bitfinex-derivatives","ETHF0:USTF0",1727256621218,0.38109,2623.9,2623.8,1.75717052]
["bitfinex-derivatives","ETHF0:USTF0",1727256621408,0.38109,2623.9,2623.8,9.89353033]
["bitfinex-derivatives","ETHF0:USTF0",1727256621609,0.38109,2623.9,2623.8,10.27463033]
["bitfinex-derivatives","ETHF0:USTF0",1727256622309,0.38109,2623.9,2623.8,9.27675981]
["bitfinex-derivatives","ETHF0:USTF0",1727256622515,0.38109,2623.9,2623.8,9.89353033]
["bitfinex-derivatives","ETHF0:USTF0",1727256623315,0.38109,2623.9,2623.8,8.89565981]
["bitfinex-derivatives","ETHF0:USTF0",1727256625512,0.38109,2623.9,2623.8,9.27675981]
["bitfinex-derivatives","ETHF0:USTF0",1727256626112,0.38109,2623.9,2623.8,8.89565981]
["bitfinex-derivatives","ETHF0:USTF0",1727256626410,0.38109,2623.9,2623.8,9.27675981]
["bitfinex-derivatives","ETHF0:USTF0",1727256626604,1.1,2624.0,2623.8,9.89353033]
["bitfinex-derivatives","ETHF0:USTF0",1727256626807,1.1,2624.0,2623.8,10.27463033]
["bitfinex-derivatives","ETHF0:USTF0",1727256626808,0.38109,2623.9,2623.8,10.27463033]
["bitfinex-derivatives","ETHF0:USTF0",1727256629413,0.38107,2624.1,2624.0,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727256629605,0.373,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256629606,0.38104,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256629811,3.58883,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256630008,0.38099,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727256630209,0.38099,2624.7,2624.6,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1727256630416,3.2078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256630417,3.58877,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256630617,3.58876,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256631015,3.58876,2624.8,2624.7,1.37884052]
["bitfinex-derivatives","ETHF0:USTF0",1727256631521,3.58876,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256631723,3.2078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256632912,3.58876,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727256633119,0.38097,2624.7,2624.6,0.99787052]
["bitfinex-derivatives","ETHF0:USTF0",1727256633317,0.381,2624.5,2624.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727256634125,9.3982,2624.5,2623.9,0.99787052]
["bitfinex-derivatives","ETHF0:USTF0",1727256634325,9.3982,2624.5,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256634326,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727256635226,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256636524,3.58882,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256636729,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727256636922,0.38104,2624.3,2624.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727256636923,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256637224,0.38103,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256637626,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256639917,0.38103,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256640317,0.95252,2624.5,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256640318,0.38104,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256640511,0.38103,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256641715,4.16026,2624.7,2624.2,0.99787052]
["bitfinex-derivatives","ETHF0:USTF0",1727256641716,3.2078,2624.7,2624.2,0.99787052]
["bitfinex-derivatives","ETHF0:USTF0",1727256641925,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727256644723,3.5628,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727256644924,3.5628,2625.0,2624.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727256644925,3.58874,2625.0,2624.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727256646929,6.92107,2625.0,2624.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727256647736,5.96874,2625.0,2624.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727256649627,6.33304,2625.0,2624.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727256652839,0.38096,2624.8,2624.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1727256653026,0.38095,2624.9,2624.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1727256653338,3.58875,2624.9,2624.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1727256654031,3.58875,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727256654830,0.38096,2624.8,2624.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727256656739,0.38096,2624.8,2624.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727256657138,0.38097,2624.7,2624.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727256657638,1.33341,2624.7,2624.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727256658228,0.38097,2624.7,2624.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727256660839,1.33341,2624.7,2624.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727256667041,0.381,2624.5,2624.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727256667235,2.761,2624.5,2624.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727256667439,2.761,2624.5,2624.2,1.76464635]
["bitfinex-derivatives","ETHF0:USTF0",1727256667440,0.38103,2624.3,2624.2,1.76464635]
["bitfinex-derivatives","ETHF0:USTF0",1727256667644,0.38103,2624.3,2624.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727256667946,0.38102,2624.4,2624.2,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1727256668839,3.33251,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256668840,2.76101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256669042,0.38101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256669441,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727256669841,0.38101,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727256670340,3.5888,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727256671540,3.5888,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727256671541,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727256672061,3.58879,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727256672860,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727256673053,3.58879,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727256676349,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727256677551,0.38095,2624.9,2624.5,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727256677754,1.69853,2625.3,2624.6,4.11880635]
["bitfinex-derivatives","ETHF0:USTF0",1727256678054,0.38091,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727256678558,0.38092,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727256678860,0.38092,2625.1,2625.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727256681957,2.38,2625.4,2625.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727256681958,0.38091,2625.2,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727256682254,4.52777,2625.5,2625.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727256682255,3.58867,2625.5,2625.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1727256682456,2.8463,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727256682457,0.4026,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727256682666,0.78344,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256683058,4.18964,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256683257,0.38084,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256683863,4.18964,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256684062,0.38084,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256684275,4.18964,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256684959,0.38084,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256685157,0.38082,2625.8,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256685455,3.9876,2625.9,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256686065,0.38083,2625.7,2625.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727256689261,0.38083,2625.7,2625.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727256689262,3.7129,2625.7,2625.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727256690869,0.38087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727256691068,0.38087,2625.4,2625.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727256691262,0.38087,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727256692572,0.74567,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727256693567,0.74567,2625.5,2625.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727256693568,0.74567,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256693971,0.74567,2625.5,2625.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727256694172,3.58865,2625.6,2625.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1727256694373,3.58865,2625.6,2625.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727256694574,3.58865,2625.6,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256695664,3.2078,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256696868,3.58864,2625.6,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256697671,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256697877,3.58864,2625.6,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256699175,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256700174,0.38084,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256700380,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256701865,3.2078,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256702770,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256703578,3.58864,2625.6,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256706167,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256706368,3.2078,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256707177,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256708268,3.2078,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256710567,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256710968,3.2078,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256711373,3.58864,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256714792,3.2078,2625.6,2625.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727256717598,0.38084,2625.7,2625.5,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1727256717791,0.38084,2625.6,2625.5,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1727256718092,0.38084,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727256718285,0.38084,2625.7,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256718286,0.38084,2625.6,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256718486,0.38083,2625.7,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256718884,0.38084,2625.6,2625.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727256719284,0.38088,2625.3,2625.2,0.99780635]
["bitfinex-derivatives","ETHF0:USTF0",1727256719490,0.38088,2625.3,2625.2,2.14710635]
["bitfinex-derivatives","ETHF0:USTF0",1727256719690,0.38088,2625.3,2625.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727256720290,0.76848,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256720493,0.76848,2625.4,2625.2,2.14709635]
["bitfinex-derivatives","ETHF0:USTF0",1727256721797,0.76848,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256722187,0.38088,2625.3,2625.2,1.76620635]
["bitfinex-derivatives","ETHF0:USTF0",1727256722390,1.3331,2625.3,2625.2,1.76620635]
["bitfinex-derivatives","ETHF0:USTF0",1727256722590,1.3331,2625.3,2625.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727256723192,0.38088,2625.3,2625.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727256725695,1.3331,2625.3,2625.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727256726090,0.38088,2625.3,2625.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727256726588,0.38088,2625.3,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727256726793,0.38091,2625.1,2625.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727256730795,0.38091,2625.1,2625.0,3.29753869]
["bitfinex-derivatives","ETHF0:USTF0",1727256733398,0.38091,2625.1,2625.0,3.67846869]
["bitfinex-derivatives","ETHF0:USTF0",1727256733599,0.3809,2625.2,2625.0,3.67846869]
["bitfinex-derivatives","ETHF0:USTF0",1727256733800,0.3809,2625.2,2625.1,1.39919401]
["bitfinex-derivatives","ETHF0:USTF0",1727256734098,0.3809,2625.2,2625.1,1.76659401]
["bitfinex-derivatives","ETHF0:USTF0",1727256735198,0.3809,2625.2,2625.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727256735606,1.33316,2625.2,2625.1,1.36629211]
["bitfinex-derivatives","ETHF0:USTF0",1727256736704,0.3809,2625.2,2625.1,1.36629211]
["bitfinex-derivatives","ETHF0:USTF0",1727256736908,0.3809,2625.2,2625.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727256737408,0.3809,2625.2,2625.1,1.36629211]
["bitfinex-derivatives","ETHF0:USTF0",1727256740512,0.3809,2625.2,2625.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727256740705,0.3809,2625.2,2625.1,1.36629211]
["bitfinex-derivatives","ETHF0:USTF0",1727256741212,0.3809,2625.2,2625.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727256741407,0.3809,2625.2,2625.1,1.36629211]
["bitfinex-derivatives","ETHF0:USTF0",1727256741800,0.3809,2625.2,2625.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727256742311,0.3809,2625.2,2625.1,1.36629211]
["bitfinex-derivatives","ETHF0:USTF0",1727256742906,1.33316,2625.2,2625.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727256745201,1.33316,2625.2,2625.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1727256745202,0.3809,2625.2,2625.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1727256745608,0.38089,2625.3,2625.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1727256745808,0.38089,2625.3,2625.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727256746016,0.38089,2625.3,2625.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727256746514,0.38089,2625.3,2625.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727256746710,0.38089,2625.3,2625.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727256747120,3.2078,2625.4,2625.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727256747307,3.58868,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256748711,0.38088,2625.3,2625.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727256749808,3.2078,2625.4,2625.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727256750014,0.38086,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727256750414,0.38086,2625.5,2625.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1727256753021,0.38086,2625.5,2625.4,2.17516211]
["bitfinex-derivatives","ETHF0:USTF0",1727256755022,0.38086,2625.5,2625.4,3.57355597]
["bitfinex-derivatives","ETHF0:USTF0",1727256755724,0.95204,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727256755922,0.95204,2625.8,2625.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727256755923,1.33285,2625.8,2625.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727256757515,2.43285,2625.8,2625.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727256760128,2.43285,2625.8,2625.4,1.79429211]
["bitfinex-derivatives","ETHF0:USTF0",1727256760129,0.38086,2625.5,2625.4,1.79429211]
["bitfinex-derivatives","ETHF0:USTF0",1727256760316,1.48086,2625.5,2625.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727256760514,1.48086,2625.5,2625.3,1.36489211]
["bitfinex-derivatives","ETHF0:USTF0",1727256760515,0.38087,2625.4,2625.3,1.36489211]
["bitfinex-derivatives","ETHF0:USTF0",1727256760714,0.75017,2625.4,2625.3,1.36489211]
["bitfinex-derivatives","ETHF0:USTF0",1727256760919,1.70235,2625.4,2625.3,1.36489211]
["bitfinex-derivatives","ETHF0:USTF0",1727256761119,1.70235,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256764325,1.92602817,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256765130,5.13382817,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256765931,4.91015,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256769334,5.86233,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256770837,4.91015,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256773743,1.70235,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256773943,4.91015,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256774442,1.70235,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256774641,4.91015,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256776037,4.54085,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256777949,3.58867,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256778153,3.2078,2625.4,2625.3,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727256778354,1.35441,2625.9,2625.3,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727256778645,3.2078,2626.0,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256778946,3.2078,2626.0,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256779148,3.58859,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256779842,3.58859,2626.0,2625.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1727256780242,3.58859,2626.0,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256781857,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256782067,3.2078,2626.0,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256782368,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256783156,0.3808,2625.9,2625.8,2.13699211]
["bitfinex-derivatives","ETHF0:USTF0",1727256784360,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256786262,1.3328,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256792873,1.706,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256795869,1.3328,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256796769,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256796974,3.2078,2626.0,2625.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727256797170,3.2078,2626.0,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727256799471,3.58858,2626.0,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727256800669,0.3808,2625.9,2625.8,2.13699211]
["bitfinex-derivatives","ETHF0:USTF0",1727256800875,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256804678,0.3808,2625.9,2625.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1727256806275,3.58859,2626.0,2625.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1727256806782,0.3808,2625.9,2625.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1727256807081,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256807280,0.3808,2625.9,2625.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1727256807477,0.3808,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256807880,6.2408,2625.9,2625.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727256808085,6.2408,2625.9,2625.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727256808277,0.38083,2625.7,2625.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727256808478,3.58863,2625.7,2625.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727256810782,0.38083,2625.8,2625.6,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1727256810980,0.38082,2625.8,2625.6,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1727256811180,0.95201,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727256811181,0.38081,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727256811376,0.3808,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256811972,3.58859,2626.0,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727256812176,3.58859,2626.0,2625.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727256812379,3.58859,2626.0,2625.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727256813884,3.58859,2626.0,2625.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1727256814086,3.2078,2626.0,2625.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727256814688,3.58858,2626.0,2625.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727256816975,0.38078,2626.0,2625.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727256817981,0.38078,2626.0,2625.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1727256820592,0.38078,2626.0,2625.9,2.55389211]
["bitfinex-derivatives","ETHF0:USTF0",1727256821692,0.38078,2626.0,2625.9,2.17309211]
["bitfinex-derivatives","ETHF0:USTF0",1727256822089,0.38078,2626.0,2625.9,3.5716145]
["bitfinex-derivatives","ETHF0:USTF0",1727256822581,0.38078,2626.0,2625.9,2.57312814]
["bitfinex-derivatives","ETHF0:USTF0",1727256822779,0.38078,2626.0,2625.9,2.95392814]
["bitfinex-derivatives","ETHF0:USTF0",1727256823284,0.38078,2626.0,2625.9,3.95256981]
["bitfinex-derivatives","ETHF0:USTF0",1727256823484,0.38078,2626.0,2625.9,4.45187282]
["bitfinex-derivatives","ETHF0:USTF0",1727256826789,0.38078,2626.0,2625.9,4.07107282]
["bitfinex-derivatives","ETHF0:USTF0",1727256827386,0.38078,2626.0,2625.9,4.07178806]
["bitfinex-derivatives","ETHF0:USTF0",1727256830094,0.38078,2626.0,2625.9,4.45258806]
["bitfinex-derivatives","ETHF0:USTF0",1727256832396,0.38078,2626.0,2625.9,4.45254648]
["bitfinex-derivatives","ETHF0:USTF0",1727256834290,0.38078,2626.0,2625.9,4.07174648]
["bitfinex-derivatives","ETHF0:USTF0",1727256834687,0.38078,2626.0,2625.9,3.57297201]
["bitfinex-derivatives","ETHF0:USTF0",1727256834994,6.09272,2626.0,2625.8,2.49711489]
["bitfinex-derivatives","ETHF0:USTF0",1727256835294,4.6763,2626.1,2625.7,0.99917021]
["bitfinex-derivatives","ETHF0:USTF0",1727256835295,1.33285,2625.8,2625.7,0.99917021]
["bitfinex-derivatives","ETHF0:USTF0",1727256835497,1.33285,2625.8,2625.6,1.89424468]
["bitfinex-derivatives","ETHF0:USTF0",1727256835498,1.3329,2625.7,2625.6,0.99917021]
["bitfinex-derivatives","ETHF0:USTF0",1727256835686,0.95211,2625.6,2625.2,0.99917021]
["bitfinex-derivatives","ETHF0:USTF0",1727256835888,5.2773,2625.7,2625.1,3.25447021]
["bitfinex-derivatives","ETHF0:USTF0",1727256835889,0.38088,2625.3,2625.1,3.25447021]
["bitfinex-derivatives","ETHF0:USTF0",1727256836091,0.38088,2625.3,2625.1,3.63538021]
["bitfinex-derivatives","ETHF0:USTF0",1727256836299,0.38088,2625.4,2625.1,3.63538021]
["bitfinex-derivatives","ETHF0:USTF0",1727256836494,0.38088,2625.4,2625.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1727256837183,0.38089,2625.3,2625.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1727256837384,0.38088,2625.4,2625.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1727256838196,0.38087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727256838495,0.38087,2625.4,2625.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1727256840391,0.38087,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727256840591,0.38088,2625.4,2625.2,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1727256841594,3.2078,2625.5,2625.2,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1727256841595,0.38088,2625.3,2625.2,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1727256842599,0.38088,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256842796,4.15996,2625.5,2625.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727256842797,0.3809,2625.2,2625.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727256843000,0.3809,2625.2,2625.1,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1727256843492,0.3944,2625.4,2625.1,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1727256843806,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256843994,0.38087,2625.4,2625.3,2.48005021]
["bitfinex-derivatives","ETHF0:USTF0",1727256844193,0.38087,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727256844801,3.2078,2625.5,2625.2,2.48007021]
["bitfinex-derivatives","ETHF0:USTF0",1727256844802,0.38088,2625.3,2625.2,2.48007021]
["bitfinex-derivatives","ETHF0:USTF0",1727256844993,0.38088,2625.3,2625.2,0.99917021]
["bitfinex-derivatives","ETHF0:USTF0",1727256845198,0.3809,2625.2,2625.1,2.15447021]
["bitfinex-derivatives","ETHF0:USTF0",1727256845398,0.3809,2625.2,2625.1,3.55235888]
["bitfinex-derivatives","ETHF0:USTF0",1727256845605,0.3809,2625.2,2625.1,2.15447021]
["bitfinex-derivatives","ETHF0:USTF0",1727256846807,0.3809,2625.2,2625.1,2.53538021]
["bitfinex-derivatives","ETHF0:USTF0",1727256847302,0.3809,2625.2,2625.1,2.15447021]
["bitfinex-derivatives","ETHF0:USTF0",1727256848401,0.3809,2625.2,2625.1,2.53538021]
["bitfinex-derivatives","ETHF0:USTF0",1727256849193,0.3809,2625.2,2625.1,2.15447021]
["bitfinex-derivatives","ETHF0:USTF0",1727256850401,0.3809,2625.2,2625.1,2.53538021]
["bitfinex-derivatives","ETHF0:USTF0",1727256850608,0.3809,2625.2,2625.1,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1727256855010,0.3809,2625.2,2625.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727256855396,5.64096,2625.2,2625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727256855808,4.6887,2625.2,2625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727256856197,3.5887,2625.2,2625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727256856604,4.54096,2625.2,2625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727256859220,1.33316,2625.2,2625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727256859409,4.54096,2625.2,2625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727256859615,4.54096,2625.2,2624.7,1.39487021]
["bitfinex-derivatives","ETHF0:USTF0",1727256859616,0.38096,2624.8,2624.7,1.39487021]
["bitfinex-derivatives","ETHF0:USTF0",1727256859809,0.38096,2624.8,2624.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727256860708,2.05226,2625.2,2624.7,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727256860709,3.2078,2625.2,2624.7,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727256860903,3.2078,2625.2,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256861117,0.38094,2624.9,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256861613,0.38094,2625.0,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256862207,0.38094,2625.0,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727256862514,0.38092,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727256862720,0.38093,2625.0,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727256863019,4.16007,2625.2,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256863208,0.38094,2625.0,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727256863614,0.38094,2625.0,2624.8,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1727256864315,0.3863,2625.1,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256864508,0.38094,2625.0,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727256864903,0.38094,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727256865921,0.38094,2625.0,2624.8,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1727256866118,0.38094,2625.0,2624.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727256866119,4.16006,2625.2,2624.9,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1727256866317,0.38093,2625.1,2625.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727256868216,3.5887,2625.2,2625.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727256868416,0.38087,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727256868716,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727256869015,3.2078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727256869514,3.2078,2625.5,2625.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727256870620,3.58866,2625.5,2625.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727256872428,3.2078,2625.5,2625.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727256872814,3.58866,2625.5,2625.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727256873723,0.38084,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727256873918,0.38084,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727256874921,0.38084,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256875116,3.58864,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256876409,3.58864,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727256876814,3.58864,2625.7,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256877420,3.58864,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727256879523,0.38084,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727256879930,3.58864,2625.7,2625.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727256880526,3.58864,2625.7,2625.6,2.48001021]
["bitfinex-derivatives","ETHF0:USTF0",1727256880920,3.58864,2625.7,2625.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727256881622,3.58864,2625.7,2625.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727256882721,0.38081,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727256882923,3.2078,2626.2,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256883134,0.38078,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256883415,0.38078,2626.1,2626.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727256883828,0.38078,2626.1,2626.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727256884622,3.2078,2626.2,2626.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727256884926,0.38077,2626.1,2626.0,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1727256886033,0.38077,2626.1,2626.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727256888420,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727256888619,3.2078,2626.8,2626.1,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727256888827,3.2078,2626.8,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256888828,0.74748,2626.8,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256889032,0.74748,2626.8,2626.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727256891129,0.3668,2626.8,2626.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1727256891323,3.2078,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727256891522,3.2078,2627.1,2626.8,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1727256891725,3.58843,2627.1,2626.8,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1727256891922,0.4023,2627.2,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256892132,3.2078,2627.4,2627.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727256892427,3.2078,2627.4,2627.3,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727256893030,3.2078,2627.4,2627.3,5.28699]
["bitfinex-derivatives","ETHF0:USTF0",1727256894431,3.2078,2627.4,2627.3,6.56699]
["bitfinex-derivatives","ETHF0:USTF0",1727256899332,3.2078,2627.4,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727256899533,3.58838,2627.4,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256899933,3.2078,2627.4,2627.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727256900134,3.58838,2627.4,2627.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727256900336,3.2078,2627.4,2627.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727256900528,3.2078,2627.4,2627.2,12.1343747]
["bitfinex-derivatives","ETHF0:USTF0",1727256900832,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727256901030,3.2078,2627.4,2627.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1727256901529,3.58838,2627.4,2627.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727256901929,3.2078,2627.4,2627.2,12.1343747]
["bitfinex-derivatives","ETHF0:USTF0",1727256902132,3.2078,2627.4,2627.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727256902133,0.38061,2627.2,2627.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727256905726,1.33214,2627.2,2627.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727256906035,0.38064,2627.0,2626.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727256908230,3.58843,2627.1,2626.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727256908435,0.38064,2627.0,2626.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727256909040,3.58843,2627.1,2626.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727256909343,0.38064,2627.0,2626.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727256911842,0.38064,2627.0,2626.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727256916446,0.38064,2627.0,2626.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727256916847,3.58843,2627.1,2626.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727256917046,3.2078,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256917239,0.111,2627.4,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256917240,3.58838,2627.4,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256917445,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727256917842,3.2078,2627.4,2627.3,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1727256918350,3.2078,2627.4,2627.3,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1727256922049,0.38053,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727256922349,2.894,2628.5,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727256922350,0.38051,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727256922547,0.38051,2627.9,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256923052,3.5628,2628.5,2627.8,18.12908228]
["bitfinex-derivatives","ETHF0:USTF0",1727256923246,3.2078,2628.2,2627.8,11.02287361]
["bitfinex-derivatives","ETHF0:USTF0",1727256923547,3.58827,2628.2,2627.8,11.02286361]
["bitfinex-derivatives","ETHF0:USTF0",1727256923747,3.58827,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727256924141,3.58827,2628.2,2627.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727256924142,3.2078,2628.2,2627.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727256924342,3.2078,2628.2,2627.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727256924343,0.38048,2628.1,2627.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727256924546,3.2078,2628.2,2627.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727256924738,3.58827,2628.2,2627.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727256925848,0.38044,2628.4,2627.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727256926050,0.38046,2628.3,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256926551,3.2078,2628.2,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256926947,3.2078,2628.2,2628.1,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727256927551,0.3846,2628.5,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256927746,0.3846,2628.5,2628.4,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1727256928645,0.3846,2628.5,2628.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727256928851,3.2078,2628.9,2628.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727256929058,3.2078,2628.9,2628.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1727256929059,0.3804,2628.7,2628.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1727256929754,3.2078,2628.9,2628.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727256929951,3.2078,2628.9,2628.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1727256930351,1.58275788,2629.1,2628.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727256930352,3.58821,2628.6,2628.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727256930550,3.2078,2628.6,2628.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727256930751,0.38044,2628.4,2628.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727256930951,0.38048,2628.2,2627.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727256931152,0.77978,2628.1,2627.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727256931461,0.3993,2628.1,2627.9,8.94834606]
["bitfinex-derivatives","ETHF0:USTF0",1727256931663,0.3993,2628.1,2627.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727256931950,0.3993,2628.1,2627.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727256932155,0.3993,2628.1,2627.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727256932352,0.3993,2628.1,2627.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727256934259,0.3993,2628.1,2627.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727256935751,0.77979,2628.1,2627.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727256935956,0.77979,2628.1,2627.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727256936459,0.3993,2628.1,2627.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727256937455,0.3993,2628.1,2627.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727256937456,0.77978,2628.1,2627.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727256937651,0.3993,2628.1,2627.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727256939663,0.3993,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727256939868,0.38047,2628.2,2628.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256940058,3.6021,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727256940259,3.6021,2628.4,2628.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727256940863,0.38038,2628.8,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256941054,1.33697,2629.1,2628.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256941468,0.38039,2628.7,2628.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727256941663,0.38041,2628.6,2628.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727256941863,0.3804,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256942167,0.7665,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256942668,0.3861,2628.7,2628.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727256943067,0.7665,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256944359,0.7665,2628.7,2628.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727256944554,0.7665,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256945255,0.3861,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256945965,0.3861,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727256946163,0.76649,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256946666,0.76649,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727256946856,0.3861,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727256947869,0.76649,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727256948369,0.76649,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256948866,0.3861,2628.7,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256949171,0.7665,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727256949468,0.7665,2628.7,2628.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727256950268,0.7665,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727256952567,0.3861,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727256952864,0.3861,2628.7,2628.6,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727256953367,0.76649,2628.7,2628.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727256953763,0.3861,2628.7,2628.6,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727256954163,0.38039,2628.8,2628.6,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727256954364,0.38039,2628.7,2628.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727256955261,0.38038,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727256955567,0.38038,2628.8,2628.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727256955870,0.38038,2628.8,2628.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727256956961,0.38039,2628.7,2628.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727256958570,0.38039,2628.7,2628.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727256959969,0.38039,2628.7,2628.6,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1727256960869,0.38039,2628.7,2628.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727256961975,0.38039,2628.7,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727256962166,0.38041,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256962366,0.38041,2628.6,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256962563,0.3871,2628.5,2628.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727256962764,0.76752,2628.5,2628.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727256963067,0.76752,2628.5,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727256963068,0.95113,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727256963273,0.38049,2628.1,2627.9,1.76805403]
["bitfinex-derivatives","ETHF0:USTF0",1727256963471,0.95113,2628.3,2627.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727256963778,0.38048,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727256964273,0.95113,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727256964970,0.38046,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727256965764,0.38048,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727256967369,0.38048,2628.1,2628.0,1.37014403]
["bitfinex-derivatives","ETHF0:USTF0",1727256968376,0.38048,2628.1,2628.0,0.98965403]
["bitfinex-derivatives","ETHF0:USTF0",1727256968770,0.76368,2628.1,2628.0,0.98965403]
["bitfinex-derivatives","ETHF0:USTF0",1727256968970,0.76368,2628.1,2628.0,2.38339686]
["bitfinex-derivatives","ETHF0:USTF0",1727256969168,0.76368,2628.1,2628.0,0.98965403]
["bitfinex-derivatives","ETHF0:USTF0",1727256969360,0.76368,2628.1,2628.0,1.37014403]
["bitfinex-derivatives","ETHF0:USTF0",1727256970676,0.76368,2628.1,2628.0,0.98965403]
["bitfinex-derivatives","ETHF0:USTF0",1727256971375,0.38049,2628.0,2627.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727256975281,0.3832,2628.1,2627.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727256975478,0.38049,2628.0,2627.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727256976678,0.76369,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727256976983,0.38049,2628.0,2627.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727256977175,3.6058,2628.4,2627.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727256977176,0.4036,2628.3,2627.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727256977382,0.4036,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727256977383,0.38045,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727256977873,0.38045,2628.3,2628.2,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727256978473,0.38045,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727256978674,0.38045,2628.4,2628.3,4.13660668]
["bitfinex-derivatives","ETHF0:USTF0",1727256979474,0.38043,2628.5,2628.3,4.13660668]
["bitfinex-derivatives","ETHF0:USTF0",1727256979673,0.38042,2628.5,2628.3,4.13660668]
["bitfinex-derivatives","ETHF0:USTF0",1727256979874,0.38044,2628.4,2628.3,4.13660668]
["bitfinex-derivatives","ETHF0:USTF0",1727256983184,0.38043,2628.5,2628.3,3.75616668]
["bitfinex-derivatives","ETHF0:USTF0",1727256983382,3.6114,2628.6,2628.3,3.75616668]
["bitfinex-derivatives","ETHF0:USTF0",1727256983580,3.58821,2628.6,2628.4,1.37598668]
["bitfinex-derivatives","ETHF0:USTF0",1727256983783,0.38041,2628.6,2628.4,1.37598668]
["bitfinex-derivatives","ETHF0:USTF0",1727256984278,0.38041,2628.6,2628.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727256985486,0.3804,2628.7,2628.5,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727256985682,0.3804,2628.7,2628.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727256986775,1.33139,2628.7,2628.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727256986979,1.33139,2628.7,2628.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727256987178,0.38042,2628.5,2628.4,1.38886668]
["bitfinex-derivatives","ETHF0:USTF0",1727256987381,0.38042,2628.5,2628.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727256987787,0.38042,2628.5,2628.4,1.75486668]
["bitfinex-derivatives","ETHF0:USTF0",1727256988489,0.38042,2628.5,2628.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727256989192,0.38044,2628.4,2628.3,1.37616668]
["bitfinex-derivatives","ETHF0:USTF0",1727256989383,0.76644,2628.4,2628.3,1.37616668]
["bitfinex-derivatives","ETHF0:USTF0",1727256993485,0.76644,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727256995389,4.57124,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727256995591,5.52234,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727256995789,1.71754,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727256996489,5.52234,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727256997192,1.71754,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257000498,0.76644,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257002602,3.97424,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257003602,3.97424,2628.4,2628.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727257005801,3.97424,2628.4,2628.3,2.47616668]
["bitfinex-derivatives","ETHF0:USTF0",1727257007704,3.97424,2628.4,2628.3,2.84036668]
["bitfinex-derivatives","ETHF0:USTF0",1727257008797,3.97424,2628.4,2628.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727257014102,3.2078,2628.4,2628.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727257014303,3.2078,2628.4,2628.3,2.22525]
["bitfinex-derivatives","ETHF0:USTF0",1727257014511,3.2078,2628.4,2628.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727257014712,3.2078,2628.4,2628.3,2.22525]
["bitfinex-derivatives","ETHF0:USTF0",1727257015211,3.2078,2628.4,2628.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727257015800,3.2078,2628.4,2628.3,4.73579828]
["bitfinex-derivatives","ETHF0:USTF0",1727257016206,3.2078,2628.4,2628.3,5.11624828]
["bitfinex-derivatives","ETHF0:USTF0",1727257016407,3.2078,2628.4,2628.3,4.73579828]
["bitfinex-derivatives","ETHF0:USTF0",1727257017010,0.38043,2628.5,2628.3,4.73579828]
["bitfinex-derivatives","ETHF0:USTF0",1727257017220,0.38043,2628.5,2628.4,2.75998683]
["bitfinex-derivatives","ETHF0:USTF0",1727257020114,3.599,2628.6,2628.4,2.76006833]
["bitfinex-derivatives","ETHF0:USTF0",1727257020321,0.38042,2628.5,2628.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727257020525,0.38042,2628.5,2628.4,1.76207215]
["bitfinex-derivatives","ETHF0:USTF0",1727257020813,0.38042,2628.5,2628.4,2.76014956]
["bitfinex-derivatives","ETHF0:USTF0",1727257021019,3.599,2628.6,2628.4,2.76014956]
["bitfinex-derivatives","ETHF0:USTF0",1727257021020,3.97942,2628.6,2628.4,2.76014956]
["bitfinex-derivatives","ETHF0:USTF0",1727257021221,3.97942,2628.6,2628.5,0.99807741]
["bitfinex-derivatives","ETHF0:USTF0",1727257023017,4.93044,2628.6,2628.5,0.99807741]
["bitfinex-derivatives","ETHF0:USTF0",1727257023232,7.78342,2628.6,2628.4,0.99807741]
["bitfinex-derivatives","ETHF0:USTF0",1727257023430,7.78342,2628.6,2628.3,1.37867741]
["bitfinex-derivatives","ETHF0:USTF0",1727257023431,1.33154,2628.4,2628.3,1.37867741]
["bitfinex-derivatives","ETHF0:USTF0",1727257023717,1.33154,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257023918,5.13634,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257025822,8.34414,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257026814,4.53934,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257027816,8.56740126,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257028124,4.76260126,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257028527,8.56740126,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257032028,4.53934,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257044843,4.53934,2628.4,2628.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727257045030,3.2078,2628.4,2628.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1727257045227,3.2078,2628.4,2628.3,4.25369314]
["bitfinex-derivatives","ETHF0:USTF0",1727257045228,3.58824,2628.4,2628.3,4.25369314]
["bitfinex-derivatives","ETHF0:USTF0",1727257045530,3.58824,2628.4,2628.3,3.25561573]
["bitfinex-derivatives","ETHF0:USTF0",1727257045737,3.58824,2628.4,2628.3,4.25386633]
["bitfinex-derivatives","ETHF0:USTF0",1727257045942,3.58824,2628.4,2628.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1727257046134,3.2078,2628.4,2628.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1727257046439,3.58824,2628.4,2628.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727257048840,3.2078,2628.4,2628.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727257050541,3.58824,2628.4,2628.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727257053042,3.58824,2628.4,2628.3,1.7562506]
["bitfinex-derivatives","ETHF0:USTF0",1727257053843,4.53934,2628.4,2628.3,1.7562506]
["bitfinex-derivatives","ETHF0:USTF0",1727257054043,4.53934,2628.4,2628.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727257055845,4.76202197,2628.4,2628.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727257062950,14.33528197,2628.4,2627.9,0.9982506]
["bitfinex-derivatives","ETHF0:USTF0",1727257063269,14.33528197,2628.4,2627.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727257063270,1.33183,2627.8,2627.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727257063453,1.33183,2627.8,2627.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727257064756,5.13743,2627.8,2627.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727257065058,0.38057,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257066066,3.2078,2627.6,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257066354,3.58835,2627.6,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257067556,0.38057,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257073854,3.58837,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257074760,0.38057,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257074955,3.58837,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257076057,0.38057,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257076256,3.58837,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257076461,0.38058,2627.4,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257077160,3.58838,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257077367,3.2078,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257077664,3.58837,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257079163,3.2078,2627.5,2627.3,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1727257079363,3.58837,2627.5,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257079868,3.58837,2627.5,2627.3,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1727257080268,0.38058,2627.4,2627.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727257082970,3.2078,2627.8,2627.3,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727257083272,0.38054,2627.7,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727257083965,0.38054,2627.7,2627.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727257084166,3.58833,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727257084371,3.58833,2627.8,2627.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727257085464,0.38059,2627.4,2626.9,0.9982506]
["bitfinex-derivatives","ETHF0:USTF0",1727257085665,0.95137,2627.7,2627.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727257085666,0.38059,2627.3,2627.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727257086871,1.48059,2627.3,2627.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727257087069,0.38065,2626.9,2626.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727257087367,0.38065,2626.9,2626.4,0.9982506]
["bitfinex-derivatives","ETHF0:USTF0",1727257087368,1.1,2626.9,2626.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727257087672,3.58844,2627.0,2626.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727257087969,3.58844,2627.0,2626.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727257096078,0.38065,2626.9,2626.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727257096381,0.75655,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727257096775,0.38067,2626.8,2626.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1727257097178,0.3759,2626.9,2626.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1727257097477,0.75657,2626.9,2626.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727257097674,0.75657,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727257098571,0.3759,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727257099182,0.75655,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727257100085,0.75655,2626.9,2626.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727257100387,0.75655,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727257100793,0.75655,2626.9,2626.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727257101086,0.75655,2626.9,2626.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727257101684,0.38067,2626.8,2626.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727257102181,3.58844,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727257102584,3.2078,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727257102782,0.38064,2627.0,2626.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727257103685,0.3841,2627.2,2626.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727257103890,0.3806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727257104083,0.3806,2627.3,2627.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727257104487,0.3806,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727257104887,0.38061,2627.2,2627.1,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727257105187,0.38061,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727257107594,0.38061,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727257108193,0.3806,2627.3,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727257110591,0.38061,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727257114299,0.38061,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727257114891,4.15927,2627.4,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727257115491,0.38061,2627.2,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727257115701,0.38061,2627.2,2627.0,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1727257116005,0.38062,2627.1,2627.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727257116299,0.38062,2627.2,2627.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1727257116504,0.78502,2627.2,2627.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1727257118298,0.4044,2627.2,2627.0,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1727257118799,0.78501,2627.2,2627.0,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1727257120699,0.38062,2627.1,2627.0,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1727257120899,0.78502,2627.2,2627.0,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1727257121198,0.38062,2627.1,2627.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727257121499,0.38062,2627.1,2627.0,2.1251906]
["bitfinex-derivatives","ETHF0:USTF0",1727257121689,0.38062,2627.1,2627.0,1.7445506]
["bitfinex-derivatives","ETHF0:USTF0",1727257121897,0.38062,2627.1,2627.0,2.1251906]
["bitfinex-derivatives","ETHF0:USTF0",1727257122699,0.78502,2627.2,2627.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1727257122889,0.38062,2627.1,2627.0,1.7445506]
["bitfinex-derivatives","ETHF0:USTF0",1727257123092,0.38062,2627.1,2627.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727257123308,0.38062,2627.1,2627.0,1.7445506]
["bitfinex-derivatives","ETHF0:USTF0",1727257124902,0.38062,2627.1,2627.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727257125201,0.38062,2627.1,2627.0,1.7445506]
["bitfinex-derivatives","ETHF0:USTF0",1727257128107,3.2078,2627.4,2627.0,1.7445506]
["bitfinex-derivatives","ETHF0:USTF0",1727257128399,0.4032,2627.8,2627.3,2.59372771]
["bitfinex-derivatives","ETHF0:USTF0",1727257128602,0.4032,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727257128800,0.4032,2627.8,2627.5,1.37797097]
["bitfinex-derivatives","ETHF0:USTF0",1727257130605,0.4032,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727257131103,0.4032,2627.8,2627.5,1.37797097]
["bitfinex-derivatives","ETHF0:USTF0",1727257131312,0.4032,2627.8,2627.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727257131700,0.4032,2627.8,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257131899,0.4032,2627.8,2627.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727257132100,0.4032,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727257135904,0.46634471,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727257138112,0.46634657,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727257138411,0.4032,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727257139205,0.4032,2627.8,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257140109,3.2078,2627.7,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257140499,3.27094736,2627.7,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257141107,3.27094711,2627.7,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257141413,0.1262942,2627.7,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257141607,0.06314711,2627.7,2627.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727257142713,0.06314711,2627.7,2627.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1727257143011,3.27094711,2627.7,2627.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727257143517,0.06314711,2627.7,2627.4,2.57118097]
["bitfinex-derivatives","ETHF0:USTF0",1727257144518,0.06314711,2627.7,2627.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727257144711,0.06314711,2627.7,2627.4,2.57118097]
["bitfinex-derivatives","ETHF0:USTF0",1727257145315,0.44368711,2627.7,2627.4,2.57118097]
["bitfinex-derivatives","ETHF0:USTF0",1727257146009,0.44368711,2627.7,2627.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727257146212,0.38054,2627.7,2627.4,2.57118097]
["bitfinex-derivatives","ETHF0:USTF0",1727257146603,0.38054,2627.7,2627.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727257147107,0.38054,2627.7,2627.4,2.57118097]
["bitfinex-derivatives","ETHF0:USTF0",1727257147306,0.38054,2627.7,2627.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727257147515,3.58834,2627.7,2627.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727257147706,0.38055,2627.6,2627.4,2.57118097]
["bitfinex-derivatives","ETHF0:USTF0",1727257147908,4.15915,2627.7,2627.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727257148113,0.75707,2627.5,2627.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727257148317,0.3765,2627.5,2627.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727257148616,3.2078,2627.7,2627.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727257148825,0.75706,2627.6,2627.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727257151315,0.38059,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727257151513,0.38059,2627.4,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257151514,3.2078,2627.4,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257151707,0.7469,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257152205,0.3663,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257152410,0.3663,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257153012,0.7469,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257154119,0.38061,2627.2,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257154717,0.7469,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257155619,0.7469,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257155819,0.3663,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257156423,0.3663,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257157718,0.74691,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257157921,1.84691,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257158119,1.84691,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257158518,1.4663,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257159025,0.3663,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257159724,0.7469,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257160028,0.3663,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257160328,0.3663,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257161024,0.74691,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257161222,0.3663,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257161419,0.7469,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257165630,3.9547,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257169330,3.5741,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257169530,3.9547,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257171227,3.5741,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257171629,3.9547,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257175523,3.9547,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257175723,3.9547,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257178134,3.5741,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257178339,3.5741,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257178537,0.3663,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257178936,0.7469,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257179335,3.9547,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257179539,0.7469,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257179941,3.9547,2627.3,2627.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727257180838,3.5741,2627.3,2627.1,2.17441097]
["bitfinex-derivatives","ETHF0:USTF0",1727257181345,3.9547,2627.3,2627.1,2.17441097]
["bitfinex-derivatives","ETHF0:USTF0",1727257182142,3.9547,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257182340,3.9547,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257182535,0.7469,2627.3,2627.1,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1727257182735,0.7469,2627.3,2627.1,2.55503097]
["bitfinex-derivatives","ETHF0:USTF0",1727257184742,0.7469,2627.3,2627.1,2.17441097]
["bitfinex-derivatives","ETHF0:USTF0",1727257185346,0.7469,2627.3,2627.1,2.55503097]
["bitfinex-derivatives","ETHF0:USTF0",1727257187948,0.7469,2627.3,2627.1,2.17441097]
["bitfinex-derivatives","ETHF0:USTF0",1727257188751,0.7469,2627.3,2627.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727257189952,0.38064,2627.0,2626.8,0.99741097]
["bitfinex-derivatives","ETHF0:USTF0",1727257190251,1.1,2626.9,2626.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727257190456,1.4652,2626.9,2626.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727257190759,1.4652,2626.9,2626.8,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1727257190950,1.4652,2626.9,2626.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727257191248,1.4652,2626.9,2626.8,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1727257191955,2.79749,2626.9,2626.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727257192246,1.84585,2626.9,2626.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727257196451,2.79749,2626.9,2626.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727257196651,6.60469,2626.9,2626.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727257196853,11.2724,2626.9,2626.5,0.9976819]
["bitfinex-derivatives","ETHF0:USTF0",1727257197044,0.95178,2626.5,2626.3,0.9976819]
["bitfinex-derivatives","ETHF0:USTF0",1727257197250,0.38074,2626.3,2626.2,0.9976819]
["bitfinex-derivatives","ETHF0:USTF0",1727257198550,3.58854,2626.3,2626.1,2.5636519]
["bitfinex-derivatives","ETHF0:USTF0",1727257199156,0.38075,2626.2,2626.1,2.1828819]
["bitfinex-derivatives","ETHF0:USTF0",1727257199456,4.68855,2626.3,2626.1,2.5636519]
["bitfinex-derivatives","ETHF0:USTF0",1727257200566,0.38075,2626.2,2626.1,2.1828819]
["bitfinex-derivatives","ETHF0:USTF0",1727257200759,0.38075,2626.2,2626.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727257201955,3.2078,2626.6,2626.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1727257202149,3.2078,2626.6,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727257202653,3.2078,2626.6,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257202861,0.38071,2626.5,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257206255,3.58851,2626.6,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257206460,3.2078,2626.6,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257206661,0.38071,2626.5,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257207164,0.38071,2626.5,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727257207470,0.38071,2626.5,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257210765,1.33249,2626.5,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257211667,0.38071,2626.5,2626.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727257217871,0.38073,2626.4,2626.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727257218170,1.86753,2626.4,2626.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727257219670,0.38075,2626.2,2626.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727257219871,0.76754,2626.4,2626.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727257220564,0.76754,2626.4,2626.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727257220565,0.38074,2626.3,2626.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727257221675,0.38074,2626.3,2626.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727257225066,0.38074,2626.4,2626.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727257225268,3.2078,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727257225667,3.2078,2626.5,2626.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727257226079,3.58851,2626.5,2626.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727257226278,0.38071,2626.5,2626.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727257231272,2.05179,2626.5,2626.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727257231476,0.38073,2626.4,2626.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727257233084,1.32275,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727257233085,0.7517,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727257233275,3.2078,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727257233472,0.38068,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727257235380,0.38068,2626.7,2626.5,1.3783819]
["bitfinex-derivatives","ETHF0:USTF0",1727257235980,1.1,2626.7,2626.5,0.9976819]
["bitfinex-derivatives","ETHF0:USTF0",1727257236184,0.38071,2626.5,2626.4,1.3784119]
["bitfinex-derivatives","ETHF0:USTF0",1727257236386,0.77061,2626.6,2626.4,1.3784119]
["bitfinex-derivatives","ETHF0:USTF0",1727257236588,0.38071,2626.5,2626.4,0.9976819]
["bitfinex-derivatives","ETHF0:USTF0",1727257236888,0.77061,2626.6,2626.4,1.3784119]
["bitfinex-derivatives","ETHF0:USTF0",1727257237586,0.3899,2626.6,2626.4,1.3784119]
["bitfinex-derivatives","ETHF0:USTF0",1727257238083,0.7706,2626.6,2626.4,1.3784119]
["bitfinex-derivatives","ETHF0:USTF0",1727257238480,0.3899,2626.6,2626.4,1.3784119]
["bitfinex-derivatives","ETHF0:USTF0",1727257238781,0.7706,2626.6,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727257239173,0.3899,2626.6,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727257239775,1.1,2626.5,2625.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1727257239975,0.38074,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727257240181,0.38078,2626.1,2626.0,8.06167044]
["bitfinex-derivatives","ETHF0:USTF0",1727257240381,0.38078,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727257240689,0.38078,2626.1,2626.0,2.88760466]
["bitfinex-derivatives","ETHF0:USTF0",1727257241084,1.87837,2626.2,2626.0,3.26838466]
["bitfinex-derivatives","ETHF0:USTF0",1727257241284,1.87837,2626.2,2626.1,0.99713781]
["bitfinex-derivatives","ETHF0:USTF0",1727257241486,1.87837,2626.2,2625.9,1.37792781]
["bitfinex-derivatives","ETHF0:USTF0",1727257241683,0.38077,2626.1,2625.9,1.37792781]
["bitfinex-derivatives","ETHF0:USTF0",1727257241880,1.1,2626.0,2625.8,4.58573781]
["bitfinex-derivatives","ETHF0:USTF0",1727257242379,1.48078,2626.0,2625.8,4.58573781]
["bitfinex-derivatives","ETHF0:USTF0",1727257242588,4.6886,2625.9,2625.7,0.99713781]
["bitfinex-derivatives","ETHF0:USTF0",1727257242790,4.6886,2625.9,2625.6,1.37796781]
["bitfinex-derivatives","ETHF0:USTF0",1727257242983,0.3923,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257244490,0.77311,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257244996,0.3923,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257245490,0.77311,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257246085,0.3923,2625.8,2625.6,1.37796781]
["bitfinex-derivatives","ETHF0:USTF0",1727257246282,1.87313,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257246595,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257246981,0.38083,2625.7,2625.5,0.99713781]
["bitfinex-derivatives","ETHF0:USTF0",1727257247185,0.38083,2625.7,2625.5,1.39633781]
["bitfinex-derivatives","ETHF0:USTF0",1727257247386,0.38083,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727257247987,2.44435,2625.8,2625.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727257248192,0.38083,2625.7,2625.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1727257248399,1.1,2625.6,2625.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1727257248588,1.1,2625.6,2625.5,1.77717781]
["bitfinex-derivatives","ETHF0:USTF0",1727257249087,1.1,2625.6,2625.5,3.16810106]
["bitfinex-derivatives","ETHF0:USTF0",1727257249283,1.48082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257249500,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257249691,2.43799,2626.0,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257249997,0.38082,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257250194,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257251091,0.38083,2625.7,2625.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727257251790,0.38083,2625.7,2625.6,2.14983846]
["bitfinex-derivatives","ETHF0:USTF0",1727257252189,0.38083,2625.7,2625.6,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727257254300,0.95201,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727257254301,0.38082,2625.8,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727257254802,0.38083,2625.7,2625.6,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727257260101,1.48082,2625.8,2625.6,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727257260294,1.48082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257260295,0.38082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257263104,0.38082,2625.8,2625.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727257263303,0.38082,2625.8,2625.6,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727257263800,0.38082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727257264405,3.2078,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727257265002,3.5886,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727257265195,3.2078,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727257265404,3.2078,2625.9,2625.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727257270504,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727257272408,3.58855,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727257273108,0.38077,2626.1,2626.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727257273425,3.58857,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727257275618,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727257279218,0.38075,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257279620,3.58855,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257280611,3.2078,2626.3,2626.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727257280816,0.38076,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727257281211,3.58855,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257282621,0.38075,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257283125,3.58855,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257285315,3.58855,2626.3,2626.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727257285519,3.58855,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257286111,3.2078,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257287027,3.58854,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257287226,3.2078,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257288223,3.58854,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257288718,3.2078,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727257288924,0.3887,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727257289221,3.2078,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727257289222,0.3807,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727257289424,0.44389625,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727257289727,0.3807,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727257289925,3.2078,2626.7,2626.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727257290220,3.58849,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727257290523,3.2078,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727257291815,3.58848,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727257292020,3.58848,2626.7,2626.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727257292021,0.3807,2626.6,2626.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727257292219,0.7735,2626.6,2626.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727257292415,0.38073,2626.4,2626.3,1.75594846]
["bitfinex-derivatives","ETHF0:USTF0",1727257292626,0.38073,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257293217,1.1,2626.5,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257293419,0.38073,2626.4,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257293620,1.48072,2626.5,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257294220,1.48072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727257294932,1.48072,2626.5,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257295335,0.38072,2626.5,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257296030,2.25191,2626.6,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257297328,0.38071,2626.5,2626.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727257298730,0.38073,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257299030,0.38072,2626.5,2626.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1727257300933,0.38073,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257301929,0.38073,2626.4,2626.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1727257302730,1.48073,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257303030,5.64035,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257307529,6.59217,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257307939,10.39937,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257308335,10.46258215,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257308726,10.39937,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257309832,16.39937,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257310033,16.46258272,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257310945,12.65538272,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257311138,16.39937,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257320055,18.30302,2626.4,2626.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727257320650,1.33285,2625.8,2625.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727257320946,5.64065,2625.8,2625.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727257321153,16.40149,2625.8,2625.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727257321452,0.38087,2625.4,2625.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727257321757,0.38087,2625.4,2624.7,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727257321758,0.38092,2625.1,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727257321956,3.58872,2625.1,2625.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727257323155,0.38093,2625.0,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727257323358,0.38093,2625.0,2624.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727257323549,1.1,2624.7,2624.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727257356379,1e-05,2625.1,2625.0,28.60035886]
["bitfinex-derivatives","ETHF0:USTF0",1727257361080,1e-05,2625.1,2625.0,26.22035886]
["bitfinex-derivatives","ETHF0:USTF0",1727257365377,1e-05,2625.1,2625.0,28.60035886]
["bitfinex-derivatives","ETHF0:USTF0",1727257399000,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257399301,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727257399497,0.38104,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727257399698,0.95255,2624.4,2623.8,11.97325278]
["bitfinex-derivatives","ETHF0:USTF0",1727257399996,0.38108,2624.0,2623.5,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1727257400194,0.3811,2623.9,2623.3,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1727257400400,2.38,2624.0,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727257400401,2.38,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727257400797,2.76111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727257400995,0.38109,2623.9,2623.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1727257401199,0.38109,2623.9,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727257401493,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727257402111,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727257402809,0.38115,2623.5,2623.4,7.89138494]
["bitfinex-derivatives","ETHF0:USTF0",1727257403113,2.38,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727257403900,2.38,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257403901,2.76115,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257404909,2.76115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257405505,0.9528,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257405707,0.38114,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257405906,0.38114,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257406309,0.38115,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257409606,0.38116,2623.5,2623.1,8.10750321]
["bitfinex-derivatives","ETHF0:USTF0",1727257409805,0.9528,2623.7,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257410008,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257411700,0.38115,2623.5,2623.1,8.10750321]
["bitfinex-derivatives","ETHF0:USTF0",1727257411907,0.22488345,2624.1,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727257411908,0.38117,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727257412414,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257412921,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257413110,2.38,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257413306,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257413711,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257414310,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257415403,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727257415712,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727257416918,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257417317,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257419011,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257419205,2.38,2623.4,2622.9,7.84744864]
["bitfinex-derivatives","ETHF0:USTF0",1727257419508,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257420319,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257422318,4.109,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727257425017,2.38,2624.2,2623.5,0.99145053]
["bitfinex-derivatives","ETHF0:USTF0",1727257425224,0.38106,2624.1,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257428426,0.38107,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727257429324,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727257430413,0.38107,2624.0,2623.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727257430414,0.38107,2624.1,2623.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727257430923,2.76105,2624.2,2623.7,1.37355053]
["bitfinex-derivatives","ETHF0:USTF0",1727257431119,2.76105,2624.2,2623.8,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727257431120,0.38105,2624.2,2623.8,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727257431320,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727257431527,2.38,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257431528,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257432029,2.38,2624.4,2623.9,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1727257432030,2.76102,2624.4,2623.9,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1727257432418,2.76102,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257432623,2.76103,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257435926,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257436130,2.38,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257436331,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257436532,2.38,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257436533,2.76103,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257436736,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257436936,2.76103,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257437339,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257438429,2.76103,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257438629,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257439235,2.38,2624.4,2623.7,1.37355053]
["bitfinex-derivatives","ETHF0:USTF0",1727257439426,0.38109,2623.9,2623.7,1.37355053]
["bitfinex-derivatives","ETHF0:USTF0",1727257439736,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727257440135,2.76108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727257443931,0.38109,2623.9,2623.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727257444231,2.76109,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727257445233,2.38,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727257446737,2.38,2624.3,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257446936,0.38106,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727257447540,4.19226,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727257452752,3.8112,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257452940,4.19226,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257453633,3.8112,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257453835,4.19226,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257454050,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257454348,0.38106,2624.1,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257454641,0.95262,2624.2,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257454837,0.38107,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727257455043,0.38107,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727257456049,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257456348,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727257456846,1.48107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257457040,1.1,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257458650,1.48106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257463251,0.38109,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727257464557,0.38109,2623.9,2623.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727257464856,1.48109,2623.9,2623.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727257466161,1.48109,2623.9,2623.8,1.77475053]
["bitfinex-derivatives","ETHF0:USTF0",1727257467653,1.48109,2623.9,2623.8,3.66640711]
["bitfinex-derivatives","ETHF0:USTF0",1727257467958,1.48109,2623.9,2623.8,2.17913778]
["bitfinex-derivatives","ETHF0:USTF0",1727257468262,1.48109,2623.9,2623.8,3.66640711]
["bitfinex-derivatives","ETHF0:USTF0",1727257468757,1.48109,2623.9,2623.8,3.66646127]
["bitfinex-derivatives","ETHF0:USTF0",1727257471460,1.48109,2623.9,2623.8,4.05336127]
["bitfinex-derivatives","ETHF0:USTF0",1727257471968,1.48109,2623.9,2623.8,3.67226127]
["bitfinex-derivatives","ETHF0:USTF0",1727257472358,1.48109,2623.9,2623.8,2.18499194]
["bitfinex-derivatives","ETHF0:USTF0",1727257472661,2.43382,2623.9,2623.8,2.18499194]
["bitfinex-derivatives","ETHF0:USTF0",1727257472867,6.24502,2623.9,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257473162,6.63002,2623.9,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257477365,6.85834805,2623.9,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257478268,2.43382,2623.9,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257480056,1.48109,2623.9,2623.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727257480462,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727257480656,2.43377,2624.0,2623.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727257480858,2.43377,2624.0,2623.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727257482166,5.29228,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727257482465,0.38113,2623.6,2623.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727257482663,2.43397,2623.6,2623.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727257482864,5.68673,2623.6,2623.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727257483867,4.58673,2623.6,2623.5,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1727257484062,0.38113,2623.6,2623.5,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1727257484369,0.38113,2623.6,2623.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727257486872,0.38113,2623.6,2623.5,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1727257487469,0.38113,2623.6,2623.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727257490271,1.33397,2623.6,2623.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727257490574,1.70457,2623.6,2623.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727257493179,0.75173,2623.6,2623.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727257494788,11.51657,2623.6,2623.5,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1727257494969,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257495169,1.48116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257495673,0.38116,2623.4,2623.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1727257496273,0.38116,2623.4,2623.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727257498281,0.38116,2623.4,2623.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727257498480,0.38116,2623.4,2623.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727257499579,1.33407,2623.4,2623.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727257501070,5.14607,2623.4,2623.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727257501270,1.33407,2623.4,2623.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727257501476,2.43407,2623.4,2623.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727257502882,1.48116,2623.4,2623.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727257503276,1.1,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257504171,1.48115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257505881,1.1,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257506083,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727257506382,1.32572596,2623.9,2623.3,1.95298199]
["bitfinex-derivatives","ETHF0:USTF0",1727257506576,1.48111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727257507481,0.38114,2623.6,2623.3,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257507681,1.1,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257507884,1.48114,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257508082,1.48114,2623.6,2623.3,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257508083,0.38116,2623.4,2623.3,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257508382,0.38122,2623.0,2622.9,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257508690,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727257508978,0.38119,2623.2,2622.9,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257508979,0.3812,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727257509174,1.1,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727257510182,1.4812,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727257510481,0.95305,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257510686,2.38,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257510879,2.76125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257511277,2.38,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257511478,0.38123,2623.0,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257511679,2.76123,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257511878,0.38126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257512081,2.76124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257513183,2.38,2622.9,2622.6,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257513579,2.38,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257513776,2.76124,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257513977,2.38,2622.9,2622.6,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257514282,2.76124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257515079,0.38125,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257515282,0.38125,2622.8,2622.5,1.00004199]
["bitfinex-derivatives","ETHF0:USTF0",1727257515480,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727257515774,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257516982,3.14864,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257517385,2.76124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257517889,0.38125,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257518094,0.38126,2622.7,2622.6,1.77850199]
["bitfinex-derivatives","ETHF0:USTF0",1727257518282,0.38126,2622.7,2622.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727257518482,2.76126,2622.7,2622.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727257518688,2.76126,2622.7,2622.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727257521089,0.38126,2622.7,2622.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727257521888,0.38126,2622.7,2622.6,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727257524084,3.3331,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257524085,2.76125,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257524287,0.38126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257525995,0.38124,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257526395,0.4038,2623.2,2622.8,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1727257526694,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727257526886,0.38122,2623.1,2623.0,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727257527092,4.19322,2623.1,2623.0,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727257527287,4.19322,2623.1,2623.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727257527791,4.19322,2623.1,2623.0,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1727257527994,0.38122,2623.1,2623.0,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1727257528193,0.38122,2623.1,2623.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727257528397,0.38122,2623.1,2623.0,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1727257529200,4.19322,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727257529492,0.38125,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257531199,0.38126,2622.7,2622.6,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1727257531499,2.76126,2622.7,2622.6,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1727257532497,1.48126,2622.7,2622.6,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1727257532686,1.1,2622.7,2622.6,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1727257533594,0.38122,2623.1,2622.7,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727257533901,0.355,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257534198,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257534900,0.38114,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727257535098,0.38117,2623.4,2623.1,1.78024199]
["bitfinex-derivatives","ETHF0:USTF0",1727257535298,1.48117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257535498,1.1,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257535908,1.48116,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257536197,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257536798,0.38119,2623.3,2623.1,1.78024199]
["bitfinex-derivatives","ETHF0:USTF0",1727257537002,0.38119,2623.2,2623.1,2.16144199]
["bitfinex-derivatives","ETHF0:USTF0",1727257537207,3.33292,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257537208,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257537393,0.38119,2623.2,2623.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727257537996,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257538994,0.3759,2623.5,2623.1,1.78024199]
["bitfinex-derivatives","ETHF0:USTF0",1727257539190,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257539391,0.38117,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727257542806,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257543209,0.38119,2623.3,2623.2,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1727257544509,0.38117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257547111,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257550009,0.38117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257560417,1.48117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257561721,1.87147,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257565323,0.38118,2623.3,2623.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727257567024,1.87147,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257567226,1.48117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257568721,0.38118,2623.3,2623.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727257570429,0.38118,2623.3,2623.2,1.76763199]
["bitfinex-derivatives","ETHF0:USTF0",1727257571325,0.38119,2623.2,2623.1,1.78024199]
["bitfinex-derivatives","ETHF0:USTF0",1727257571628,1.87989,2623.2,2623.1,1.78024199]
["bitfinex-derivatives","ETHF0:USTF0",1727257572222,1.87989,2623.2,2623.1,2.16144199]
["bitfinex-derivatives","ETHF0:USTF0",1727257572719,2.83287,2623.2,2623.1,3.17469467]
["bitfinex-derivatives","ETHF0:USTF0",1727257574121,1.87989,2623.2,2623.1,3.55589467]
["bitfinex-derivatives","ETHF0:USTF0",1727257574323,0.38119,2623.2,2623.1,2.55585268]
["bitfinex-derivatives","ETHF0:USTF0",1727257574528,0.38119,2623.2,2623.1,4.04312201]
["bitfinex-derivatives","ETHF0:USTF0",1727257574730,0.38119,2623.2,2623.1,3.66192201]
["bitfinex-derivatives","ETHF0:USTF0",1727257575729,0.38119,2623.2,2623.1,4.25795239]
["bitfinex-derivatives","ETHF0:USTF0",1727257576921,0.38119,2623.2,2623.1,4.63915239]
["bitfinex-derivatives","ETHF0:USTF0",1727257578021,0.38119,2623.2,2623.1,3.15188306]
["bitfinex-derivatives","ETHF0:USTF0",1727257578329,0.38119,2623.2,2623.1,5.13490884]
["bitfinex-derivatives","ETHF0:USTF0",1727257578525,0.38119,2623.2,2623.1,4.53887846]
["bitfinex-derivatives","ETHF0:USTF0",1727257578721,0.38119,2623.2,2623.1,2.55585268]
["bitfinex-derivatives","ETHF0:USTF0",1727257578936,0.38117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257579226,1.48117,2623.4,2623.3,3.27594381]
["bitfinex-derivatives","ETHF0:USTF0",1727257579631,1.48117,2623.4,2623.3,3.66974381]
["bitfinex-derivatives","ETHF0:USTF0",1727257579632,1.85737,2623.4,2623.3,3.66974381]
["bitfinex-derivatives","ETHF0:USTF0",1727257581732,1.85737,2623.4,2623.3,3.67257957]
["bitfinex-derivatives","ETHF0:USTF0",1727257583730,1.85737,2623.4,2623.3,3.29139957]
["bitfinex-derivatives","ETHF0:USTF0",1727257584841,2.81028,2623.4,2623.3,3.29139957]
["bitfinex-derivatives","ETHF0:USTF0",1727257586536,2.81028,2623.4,2623.3,3.28571603]
["bitfinex-derivatives","ETHF0:USTF0",1727257594233,1.85737,2623.4,2623.3,3.28571603]
["bitfinex-derivatives","ETHF0:USTF0",1727257595036,2.81028,2623.4,2623.3,3.28571603]
["bitfinex-derivatives","ETHF0:USTF0",1727257596146,2.81028,2623.4,2623.3,3.66689603]
["bitfinex-derivatives","ETHF0:USTF0",1727257596341,2.81028,2623.4,2623.3,3.66685643]
["bitfinex-derivatives","ETHF0:USTF0",1727257596546,2.81028,2623.4,2623.3,3.28567643]
["bitfinex-derivatives","ETHF0:USTF0",1727257597246,2.43408,2623.4,2623.3,3.28567643]
["bitfinex-derivatives","ETHF0:USTF0",1727257597554,2.43408,2623.4,2623.3,3.66685643]
["bitfinex-derivatives","ETHF0:USTF0",1727257597555,1.48117,2623.4,2623.3,3.66685643]
["bitfinex-derivatives","ETHF0:USTF0",1727257598443,1.48117,2623.4,2623.3,3.28567643]
["bitfinex-derivatives","ETHF0:USTF0",1727257601351,1.48117,2623.4,2623.3,3.28572635]
["bitfinex-derivatives","ETHF0:USTF0",1727257606346,1.48117,2623.4,2623.3,3.28576641]
["bitfinex-derivatives","ETHF0:USTF0",1727257608047,2.43408,2623.4,2623.3,3.28576641]
["bitfinex-derivatives","ETHF0:USTF0",1727257608551,1.48117,2623.4,2623.3,3.28576641]
["bitfinex-derivatives","ETHF0:USTF0",1727257608756,2.43408,2623.4,2623.3,2.89196641]
["bitfinex-derivatives","ETHF0:USTF0",1727257609052,2.43408,2623.4,2623.3,1.39165528]
["bitfinex-derivatives","ETHF0:USTF0",1727257609254,2.43408,2623.4,2623.3,2.39274684]
["bitfinex-derivatives","ETHF0:USTF0",1727257609255,3.38699,2623.4,2623.3,2.39274684]
["bitfinex-derivatives","ETHF0:USTF0",1727257609452,3.38699,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257609957,3.38699,2623.4,2623.3,2.39276533]
["bitfinex-derivatives","ETHF0:USTF0",1727257610145,3.38699,2623.4,2623.3,2.39276625]
["bitfinex-derivatives","ETHF0:USTF0",1727257610350,3.38699,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257612942,3.61556394,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257613255,2.66265394,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257613455,2.66265394,2623.4,2623.3,2.39261731]
["bitfinex-derivatives","ETHF0:USTF0",1727257615359,2.66265394,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257616262,2.66265394,2623.4,2623.3,2.3926001]
["bitfinex-derivatives","ETHF0:USTF0",1727257616563,2.66265394,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257620468,2.66265394,2623.4,2623.3,2.39252359]
["bitfinex-derivatives","ETHF0:USTF0",1727257620767,2.66265394,2623.4,2623.3,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257621969,2.66265394,2623.4,2623.3,2.39250546]
["bitfinex-derivatives","ETHF0:USTF0",1727257622869,2.66265394,2623.4,2623.2,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257622870,0.38118,2623.3,2623.2,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257623165,1.33422,2623.1,2623.0,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257623368,0.38122,2623.0,2622.9,1.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1727257623560,0.38123,2622.9,2622.8,1.39459156]
["bitfinex-derivatives","ETHF0:USTF0",1727257623759,0.38123,2622.9,2622.8,2.78583545]
["bitfinex-derivatives","ETHF0:USTF0",1727257624272,0.38123,2622.9,2622.8,1.39459156]
["bitfinex-derivatives","ETHF0:USTF0",1727257625358,0.38123,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257627367,1.48123,2623.0,2622.8,1.39459156]
["bitfinex-derivatives","ETHF0:USTF0",1727257627571,1.48123,2623.0,2622.8,1.77583156]
["bitfinex-derivatives","ETHF0:USTF0",1727257628067,1.48122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257628571,1.1,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257628765,1.48122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257629772,0.38123,2622.9,2622.8,1.77583156]
["bitfinex-derivatives","ETHF0:USTF0",1727257630072,1.48123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257630274,1.1,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727257630772,0.38122,2623.0,2622.9,1.38231156]
["bitfinex-derivatives","ETHF0:USTF0",1727257631075,0.38123,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257631273,0.77063,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257631981,0.77063,2622.9,2622.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727257632769,0.77063,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257637272,1.72372,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257637677,5.53652,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257639587,5.53652,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257642986,4.58343,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257643184,0.77063,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257643382,0.38123,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257643584,0.38123,2622.9,2622.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727257643889,0.38123,2622.9,2622.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727257645182,0.355,2623.6,2622.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727257645499,1.496,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727257645683,1.1,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257645987,1.1,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257647492,1.48115,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257648084,1.1,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257649389,1.1,2623.5,2623.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727257649782,0.396,2623.7,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257650078,0.396,2623.7,2623.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727257650079,1.1,2623.7,2623.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727257650683,1.48113,2623.6,2623.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727257650878,1.88003,2623.6,2623.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727257656994,1.4989,2623.6,2623.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727257657185,1.88003,2623.6,2623.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727257667296,0.38115,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257668699,1.88004,2623.6,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257669197,0.38115,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257669505,1.4989,2623.6,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257669894,0.38115,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257671197,1.48114,2623.6,2623.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727257671994,0.38115,2623.5,2623.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727257672202,1.1,2623.6,2623.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727257672903,0.38115,2623.5,2623.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727257673400,0.38115,2623.5,2623.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727257674501,1.1,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257676408,1.48113,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257676600,1.1,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257678511,1.48113,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257680304,1.1,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257680504,1.48113,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257681404,1.1,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257681703,1.48111,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727257681903,1.48111,2623.8,2623.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727257684519,1.1,2623.8,2623.7,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1727257685407,1.1,2623.9,2623.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727257685614,1.1,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727257685811,1.48109,2623.9,2623.7,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1727257686310,0.22575993,2624.0,2623.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727257686311,1.4811,2623.8,2623.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727257688504,1.1,2623.8,2623.7,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1727257690113,3.2078,2624.2,2623.7,13.08569156]
["bitfinex-derivatives","ETHF0:USTF0",1727257690414,3.2078,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257690415,3.58885,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257690610,3.58885,2624.2,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257691516,3.58885,2624.2,2624.1,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1727257691812,3.2078,2624.2,2624.1,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1727257692906,3.58884,2624.2,2624.1,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1727257695826,0.38104,2624.2,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257696014,0.38104,2624.2,2624.1,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1727257696321,0.38104,2624.2,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257696718,0.38104,2624.3,2624.1,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1727257697428,0.38104,2624.3,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257698412,0.38104,2624.2,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257698612,0.38104,2624.3,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257701819,0.38104,2624.3,2624.1,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1727257702020,0.38104,2624.3,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257703025,0.38104,2624.2,2624.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727257705021,2.43366,2624.2,2624.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727257705616,1.48104,2624.2,2624.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727257706424,1.48104,2624.2,2623.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727257706425,5.86302,2624.2,2623.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727257706722,0.38109,2623.9,2623.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727257707627,1.33382,2623.9,2623.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727257708226,0.38109,2623.9,2623.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727257711426,0.38108,2624.0,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257712331,0.63374222,2624.1,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257712521,0.38108,2624.0,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257713622,0.63374222,2624.1,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257714132,0.38109,2624.0,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257714534,0.63374222,2624.1,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257714725,0.38109,2624.0,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257715626,0.38109,2624.0,2623.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727257715831,0.38109,2624.0,2623.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727257716133,0.4024,2624.1,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727257716327,0.95258,2624.3,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727257716633,0.75084,2624.2,2624.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727257719938,0.3698,2624.2,2624.1,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727257720129,0.38104,2624.3,2624.1,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727257720523,0.38104,2624.3,2624.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727257721434,0.38107,2624.1,2623.8,0.99909352]
["bitfinex-derivatives","ETHF0:USTF0",1727257721635,0.38107,2624.1,2623.9,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1727257721834,0.75907,2624.1,2623.9,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1727257723536,0.378,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257723833,0.38105,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727257724023,0.38105,2624.2,2623.9,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727257724226,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257724734,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257725235,2.435,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257725236,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727257725636,3.43109927,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257725637,0.38103,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727257725938,0.38103,2624.4,2624.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727257729837,0.38103,2624.4,2624.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727257732841,1.48103,2624.4,2624.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727257734639,0.38105,2624.2,2624.0,4.58796352]
["bitfinex-derivatives","ETHF0:USTF0",1727257734836,0.38105,2624.2,2624.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727257736448,0.38104,2624.3,2624.1,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1727257736647,0.38104,2624.2,2624.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727257739751,0.38104,2624.3,2624.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727257740045,0.38104,2624.3,2624.1,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1727257740245,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257740439,0.38103,2624.3,2624.1,2.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1727257740639,0.38103,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257741343,0.38103,2624.3,2624.1,2.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1727257741649,0.38103,2624.3,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257741944,0.38103,2624.3,2624.1,2.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1727257742643,1.56696182,2624.5,2624.1,2.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1727257742846,0.38104,2624.3,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257743049,0.38104,2624.3,2624.1,2.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1727257743348,0.38104,2624.3,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257743847,0.38104,2624.3,2624.1,2.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1727257744143,0.38104,2624.3,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257744446,0.38104,2624.2,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257744645,0.38104,2624.3,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257745539,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257745736,0.38104,2624.3,2624.1,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727257746349,1.56696182,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257747048,0.38104,2624.3,2624.1,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1727257747741,0.38104,2624.3,2624.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727257747742,1.48104,2624.2,2624.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727257747942,0.38104,2624.2,2624.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727257748250,0.38104,2624.3,2624.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727257748443,0.38104,2624.3,2624.1,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1727257748745,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257748948,0.38103,2624.3,2624.1,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1727257749443,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257749847,0.38103,2624.3,2624.1,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1727257750649,0.38104,2624.2,2624.1,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1727257751054,0.38104,2624.2,2624.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727257751542,0.75064,2624.2,2624.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727257757955,0.75064,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257759044,0.75064,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257759245,0.75064,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257759553,0.95255,2624.4,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257759745,0.38103,2624.3,2624.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727257759953,0.38104,2624.2,2624.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727257760458,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257760958,0.38104,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257761253,0.38104,2624.2,2624.1,1.78105352]
["bitfinex-derivatives","ETHF0:USTF0",1727257762455,0.38104,2624.2,2624.1,1.39999352]
["bitfinex-derivatives","ETHF0:USTF0",1727257762957,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257763552,1.33366,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257763744,1.71556,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257764544,0.76294,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257770047,0.76294,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257770250,0.76294,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257770552,0.76294,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257770860,0.38104,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257773559,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257775361,0.38104,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257775567,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257780558,0.38104,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257781063,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257783458,1.33366,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257784064,1.55693991,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257789563,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257791459,0.38104,2624.2,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257791661,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257791861,2.28571286,2624.3,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257791862,0.23313286,2624.3,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257792064,0.38104,2624.3,2624.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257793072,0.38104,2624.3,2624.1,1.78104352]
["bitfinex-derivatives","ETHF0:USTF0",1727257793373,0.38104,2624.3,2624.1,4.98884352]
["bitfinex-derivatives","ETHF0:USTF0",1727257794969,0.3848,2624.4,2624.1,4.98884352]
["bitfinex-derivatives","ETHF0:USTF0",1727257795173,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727257795571,0.38104,2624.2,2624.1,4.98884352]
["bitfinex-derivatives","ETHF0:USTF0",1727257796475,0.38104,2624.2,2624.1,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1727257798679,0.38104,2624.2,2624.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727257798982,0.38104,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257800379,4.54146,2624.2,2624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727257800577,4.54146,2624.2,2623.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727257800578,0.38109,2623.9,2623.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727257800774,1.48109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257801675,1.1,2623.9,2623.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727257801874,1.85396,2624.1,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257802079,0.38109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257802284,0.38109,2623.9,2623.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727257802483,0.38108,2624.0,2623.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727257802782,0.38109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257804284,0.38109,2623.9,2623.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727257804577,0.60832364,2623.9,2623.8,2.5198929]
["bitfinex-derivatives","ETHF0:USTF0",1727257805280,0.60832364,2623.9,2623.8,2.1387929]
["bitfinex-derivatives","ETHF0:USTF0",1727257805773,0.60832364,2623.9,2623.8,3.13927241]
["bitfinex-derivatives","ETHF0:USTF0",1727257805976,0.60832364,2623.9,2623.8,2.5198929]
["bitfinex-derivatives","ETHF0:USTF0",1727257806176,0.38109,2624.0,2623.8,3.52035909]
["bitfinex-derivatives","ETHF0:USTF0",1727257806379,0.38109,2623.9,2623.8,2.13486619]
["bitfinex-derivatives","ETHF0:USTF0",1727257806574,0.38109,2623.9,2623.8,3.52029039]
["bitfinex-derivatives","ETHF0:USTF0",1727257806776,0.38109,2623.9,2623.8,3.13919039]
["bitfinex-derivatives","ETHF0:USTF0",1727257806985,0.38109,2623.9,2623.8,1.75376619]
["bitfinex-derivatives","ETHF0:USTF0",1727257808580,0.38109,2623.9,2623.8,2.13486619]
["bitfinex-derivatives","ETHF0:USTF0",1727257809279,0.38109,2623.9,2623.8,3.52022786]
["bitfinex-derivatives","ETHF0:USTF0",1727257810185,0.38109,2623.9,2623.8,3.13912786]
["bitfinex-derivatives","ETHF0:USTF0",1727257810383,0.38109,2623.9,2623.8,1.75376619]
["bitfinex-derivatives","ETHF0:USTF0",1727257810770,0.38109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257810771,1.33382,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257813380,0.38109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257816391,0.38109,2623.9,2623.8,1.75376619]
["bitfinex-derivatives","ETHF0:USTF0",1727257816589,0.38109,2623.9,2623.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727257816782,0.38109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257817089,0.38109,2623.9,2623.8,1.75376619]
["bitfinex-derivatives","ETHF0:USTF0",1727257817498,0.38109,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257824783,1.33382,2623.9,2623.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727257824985,8.119,2623.9,2623.6,1.00046619]
["bitfinex-derivatives","ETHF0:USTF0",1727257825202,1.48112,2623.7,2623.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727257825391,0.38116,2623.4,2623.3,1.00046619]
["bitfinex-derivatives","ETHF0:USTF0",1727257825690,1.48115,2623.5,2623.2,1.77036619]
["bitfinex-derivatives","ETHF0:USTF0",1727257825691,0.38118,2623.3,2623.2,1.77036619]
["bitfinex-derivatives","ETHF0:USTF0",1727257826593,1.48118,2623.3,2623.2,1.77036619]
["bitfinex-derivatives","ETHF0:USTF0",1727257826797,1.48118,2623.3,2622.8,1.00046619]
["bitfinex-derivatives","ETHF0:USTF0",1727257826798,0.95298,2623.2,2622.8,1.00046619]
["bitfinex-derivatives","ETHF0:USTF0",1727257826995,0.38123,2622.9,2622.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1727257827991,0.38123,2622.9,2622.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727257828194,0.38123,2622.9,2622.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727257828393,0.75413,2622.9,2622.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727257828993,0.97822386,2622.9,2622.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727257829703,7.99882386,2622.9,2622.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727257830008,8.95191386,2622.9,2622.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727257830501,0.38126,2622.7,2622.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727257830703,1.48126,2622.7,2622.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727257833093,0.38126,2622.7,2622.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727257833291,0.38128,2622.6,2622.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727257834706,8.1206,2622.6,2622.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727257835003,1.48131,2622.4,2622.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727257835203,0.38132,2622.3,2622.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727257835598,1.48132,2622.4,2622.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727257835902,0.3813,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727257836104,0.38129,2622.5,2622.2,4.68913]
["bitfinex-derivatives","ETHF0:USTF0",1727257836401,0.38128,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727257836593,0.38128,2622.6,2622.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727257836789,0.38128,2622.6,2622.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727257837699,0.38127,2622.7,2622.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727257837891,0.38127,2622.7,2622.5,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1727257838097,0.38128,2622.6,2622.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727257838402,1.48128,2622.6,2622.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727257839197,0.38128,2622.6,2622.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727257839998,4.20996235,2622.9,2622.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727257840202,0.38128,2622.6,2622.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727257841598,0.38127,2622.7,2622.5,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1727257841799,0.38126,2622.8,2622.5,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1727257842005,3.80916235,2622.9,2622.5,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1727257842304,0.38125,2622.8,2622.5,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1727257843209,0.38126,2622.7,2622.5,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1727257843707,0.38125,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727257844302,0.95307,2623.0,2622.7,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1727257844508,6.24911597,2623.2,2622.8,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1727257844807,0.38123,2623.0,2622.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727257847518,0.38122,2623.0,2622.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727257849807,1.48122,2623.0,2622.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727257855415,0.38123,2622.9,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257856816,1.48123,2622.9,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257858912,0.38123,2622.9,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257859110,0.38122,2623.0,2622.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1727257859719,5.85269597,2623.2,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257859919,0.38122,2623.0,2622.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1727257860917,0.38123,2622.9,2622.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1727257861310,0.38123,2623.0,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257861511,0.38123,2622.9,2622.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1727257861920,0.38123,2622.9,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257862819,1.48123,2622.9,2622.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727257863015,1.48123,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257863016,2.43432,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257866220,2.66026101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257874522,1.70717101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257874721,2.66026101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257876926,1.70717101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257877120,2.66026101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257879336,2.66026101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257881732,3.06446101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257884934,3.05546101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257890355,2.10237101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257891150,3.05546101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257913067,4.00855101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257918561,7.82135101,2622.9,2622.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727257918871,7.82135101,2622.9,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257918872,1.33438,2622.8,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257919371,2.43438,2622.8,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257922468,0.38125,2622.8,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257922870,2.43438,2622.8,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257926872,1.48125,2622.8,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257927974,3.2078,2623.0,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727257928174,3.2078,2623.0,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257928175,3.58903,2623.0,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257928776,3.81977213,2623.0,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257929174,0.38124,2622.9,2622.7,1.40116619]
["bitfinex-derivatives","ETHF0:USTF0",1727257929477,1.48124,2622.9,2622.7,1.40116619]
["bitfinex-derivatives","ETHF0:USTF0",1727257931172,1.1,2622.9,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257931377,1.48123,2622.9,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257931878,1.48123,2622.9,2622.7,1.40116619]
["bitfinex-derivatives","ETHF0:USTF0",1727257932072,1.48123,2622.9,2622.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727257932576,1.48123,2622.9,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257933181,0.38125,2622.8,2622.7,1.78242619]
["bitfinex-derivatives","ETHF0:USTF0",1727257933684,1.1,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257933870,1.48124,2622.9,2622.7,1.78241619]
["bitfinex-derivatives","ETHF0:USTF0",1727257934579,3.58903,2623.0,2622.7,5.21396619]
["bitfinex-derivatives","ETHF0:USTF0",1727257934774,3.58903,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257934974,0.95297,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257934975,0.38118,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257935177,0.38118,2623.3,2623.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727257936287,2.43413,2623.3,2623.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727257936880,1.48118,2623.3,2623.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727257944680,3.5628,2623.7,2623.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727257944879,3.2078,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727257945082,3.2078,2623.7,2623.6,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727257945281,3.2078,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727257945581,1.83607,2624.0,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727257945789,1.1,2624.0,2623.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1727257946184,1.48108,2624.0,2623.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1727257946685,0.38109,2623.9,2623.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727257946988,1.48108,2624.0,2623.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727257947486,0.38109,2623.9,2623.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727257947987,0.38108,2624.0,2623.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1727257948296,0.38109,2623.9,2623.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727257948681,0.38108,2624.0,2623.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1727257949989,0.38109,2623.9,2623.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1727257950384,0.38109,2623.9,2623.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727257952289,0.38109,2623.9,2623.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1727257952790,1.48109,2623.9,2623.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1727257953384,1.48109,2623.9,2623.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727257953683,1.48109,2623.9,2623.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1727257957885,1.1,2623.8,2623.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1727257958090,1.1,2623.8,2623.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727257958391,1.1,2623.2,2622.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727257958595,1.1,2622.9,2622.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727257958987,1.1,2622.9,2622.8,4.36015]
["bitfinex-derivatives","ETHF0:USTF0",1727257960594,1.1,2622.9,2622.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727257960991,1.1,2622.9,2622.8,4.36015]
["bitfinex-derivatives","ETHF0:USTF0",1727257961287,1.1,2622.9,2622.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727257961490,1.1,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727257961491,1.48123,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727257961895,1.48123,2622.9,2622.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1727257961896,0.38126,2622.8,2622.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1727257962093,1.55665591,2623.1,2622.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727257962094,1.1,2622.7,2622.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727257962295,1.1,2622.6,2622.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727257962487,1.5,2622.6,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257962692,0.38131,2622.4,2622.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727257962998,1.1,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727257963194,1.1,2622.4,2622.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727257963398,1.1,2622.4,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257963399,1.48132,2622.4,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257963598,0.38133,2622.3,2622.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727257964193,1.48131,2622.4,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257964397,2.38,2622.5,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257964595,0.38132,2622.4,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257965001,0.38132,2622.3,2622.1,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727257965402,0.38131,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727257965593,0.38131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727257966592,0.38132,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727257967008,0.38132,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727257967207,0.38129,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727257967406,0.3955,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727257967701,0.38126,2622.7,2622.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727257967904,0.3651,2622.9,2622.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727257967905,7.3168,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257968111,0.38124,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257969809,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257970712,0.38125,2622.8,2622.6,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727257971198,0.38125,2622.8,2622.6,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1727257971610,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257976105,0.38124,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257976298,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727257976607,0.38125,2622.8,2622.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727257976608,0.38123,2623.0,2622.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727257976809,0.38124,2622.9,2622.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727257977004,0.38123,2623.0,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257977204,1.54668998,2623.1,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257977205,0.38123,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727257978106,0.38123,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257978307,0.38123,2622.9,2622.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727257978308,0.38123,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727257978709,0.38124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727257979410,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727257979798,1.34795,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727257979799,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727257980197,0.395,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257980198,0.77619,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257980408,0.7656,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727257980607,1.14677,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727257983325,0.38117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257984014,0.38115,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727257985617,0.38114,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257985819,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257986322,0.38114,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727257986522,0.38114,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727257986816,0.38113,2623.7,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727257987119,0.38113,2623.7,2623.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727257988114,0.38112,2623.7,2623.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727257988626,0.38112,2623.7,2623.6,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727257988915,0.767,2623.8,2623.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727257989320,0.38112,2623.7,2623.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727257990108,0.38112,2623.7,2623.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727257996019,0.38112,2623.7,2623.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727257996219,1.48112,2623.7,2623.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727257996423,0.3895,2623.6,2623.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727257996723,0.3895,2623.6,2623.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1727257999012,0.77063,2623.6,2623.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1727258003529,0.3895,2623.6,2623.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1727258004223,0.378,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727258004618,0.3811,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727258005329,0.38111,2623.8,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727258006624,0.38111,2623.8,2623.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727258007426,2.42739,2624.0,2623.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727258007427,0.38112,2623.7,2623.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727258008222,0.38111,2623.8,2623.6,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1727258017133,1.4747,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727258017340,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727258017543,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727258018435,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727258018622,0.38108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727258019325,1.15807,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727258019728,0.3671,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727258019929,2.3284212,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258021342,1.3758412,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258024036,1.3758412,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258024241,0.9781412,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258025138,0.9781412,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258025844,0.9781412,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258026041,0.74813,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258026341,0.74813,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258026342,0.38103,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258031139,0.77833,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727258031334,0.38103,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727258035951,0.38103,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258040944,0.38103,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258042545,0.38103,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258042751,0.38102,2624.4,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258042943,1.34442,2624.5,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258043149,0.38103,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258043549,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727258044050,0.3919,2624.5,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258044249,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727258044450,0.77291,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727258045546,0.7684,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727258046056,0.7684,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727258046057,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727258046246,0.38102,2624.4,2624.3,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727258046643,0.38103,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258046844,1.15903,2624.3,2624.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727258047350,1.15903,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258047857,2.11161,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258049447,1.15903,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258053146,2.11161,2624.3,2624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727258053349,0.38104,2624.2,2624.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727258058867,0.38106,2624.1,2624.0,1.78118703]
["bitfinex-derivatives","ETHF0:USTF0",1727258059056,0.38106,2624.1,2624.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727258059257,0.38106,2624.1,2624.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727258060165,0.38106,2624.1,2624.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727258061158,0.38106,2624.1,2624.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727258062253,0.38106,2624.1,2624.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727258063259,0.38106,2624.1,2624.0,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1727258063959,0.38106,2624.1,2624.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727258065357,0.38106,2624.1,2624.0,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1727258066761,0.38106,2624.1,2624.0,2.88118703]
["bitfinex-derivatives","ETHF0:USTF0",1727258067068,0.38106,2624.1,2624.0,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1727258067657,0.38106,2624.1,2624.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727258069369,0.38106,2624.1,2624.0,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1727258069557,0.38106,2624.1,2624.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727258070164,0.38106,2624.1,2624.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727258072070,0.60646199,2624.1,2624.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727258074473,0.60646199,2624.1,2624.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727258075474,0.38106,2624.1,2624.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727258079769,0.38106,2624.1,2624.0,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1727258088377,0.38106,2624.1,2624.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727258092888,0.38106,2624.1,2624.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727258096687,1.33371,2624.1,2624.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727258096883,0.38109,2623.9,2623.8,1.00051703]
["bitfinex-derivatives","ETHF0:USTF0",1727258097085,0.38112,2623.7,2623.6,1.37181703]
["bitfinex-derivatives","ETHF0:USTF0",1727258097390,1.33392,2623.7,2623.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727258097580,1.33392,2623.7,2623.6,1.37181703]
["bitfinex-derivatives","ETHF0:USTF0",1727258097778,1.73802,2623.7,2623.6,1.37181703]
["bitfinex-derivatives","ETHF0:USTF0",1727258098584,1.73802,2623.7,2623.6,2.75784477]
["bitfinex-derivatives","ETHF0:USTF0",1727258099299,1.73802,2623.7,2623.6,1.37181703]
["bitfinex-derivatives","ETHF0:USTF0",1727258099490,1.73802,2623.7,2623.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727258099685,0.38113,2623.6,2623.5,1.37491703]
["bitfinex-derivatives","ETHF0:USTF0",1727258099887,0.38113,2623.6,2623.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727258100585,0.38113,2623.6,2623.5,1.37491703]
["bitfinex-derivatives","ETHF0:USTF0",1727258100897,0.38113,2623.6,2623.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727258102197,0.38113,2623.7,2623.5,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727258102393,0.38113,2623.7,2623.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727258103599,0.38113,2623.7,2623.6,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727258104202,0.38113,2623.7,2623.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727258104406,0.38113,2623.7,2623.6,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1727258104698,0.38113,2623.7,2623.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727258105490,0.38113,2623.7,2623.6,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1727258113804,0.38113,2623.6,2623.5,1.37491703]
["bitfinex-derivatives","ETHF0:USTF0",1727258114005,0.76443,2623.6,2623.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727258114808,0.76443,2623.6,2623.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727258116398,0.76443,2623.6,2623.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727258117311,0.76443,2623.6,2623.5,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727258117613,0.38113,2623.6,2623.5,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727258120604,1.55951764,2623.6,2623.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727258121505,1.55951764,2623.6,2623.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727258121705,1.55951764,2623.6,2623.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727258124614,1.33402,2623.5,2623.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727258124816,0.38118,2623.3,2623.2,1.38231703]
["bitfinex-derivatives","ETHF0:USTF0",1727258125108,0.38119,2623.2,2623.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727258125302,0.74969,2623.2,2623.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727258127256,0.38119,2623.2,2623.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727258127420,0.38117,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727258127612,0.95285,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727258127613,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727258127812,0.38116,2623.5,2623.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1727258128012,0.38115,2623.5,2623.4,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1727258128808,0.38115,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258129003,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727258129207,0.38116,2623.4,2623.3,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1727258129407,0.38116,2623.4,2623.3,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1727258129610,0.38116,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727258130311,0.78206,2623.4,2623.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727258130517,0.78206,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258130815,1.14676,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258131813,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258132218,0.38119,2623.3,2623.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727258138326,0.38119,2623.3,2623.2,2.48169703]
["bitfinex-derivatives","ETHF0:USTF0",1727258139122,0.38119,2623.3,2623.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727258139511,0.38119,2623.3,2623.2,2.48169703]
["bitfinex-derivatives","ETHF0:USTF0",1727258139921,0.38119,2623.3,2623.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727258140328,0.38119,2623.3,2623.2,2.48169703]
["bitfinex-derivatives","ETHF0:USTF0",1727258141424,0.38119,2623.3,2623.2,2.85639703]
["bitfinex-derivatives","ETHF0:USTF0",1727258141925,1.33414,2623.3,2623.2,1.75639703]
["bitfinex-derivatives","ETHF0:USTF0",1727258142426,0.38119,2623.3,2623.2,2.85639703]
["bitfinex-derivatives","ETHF0:USTF0",1727258142726,0.38119,2623.3,2623.2,4.24225074]
["bitfinex-derivatives","ETHF0:USTF0",1727258142918,0.38119,2623.3,2623.2,4.2422413]
["bitfinex-derivatives","ETHF0:USTF0",1727258143121,0.9529,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727258143122,0.38117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727258143346,0.38117,2623.4,2623.3,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1727258143519,0.38117,2623.4,2623.3,2.48167703]
["bitfinex-derivatives","ETHF0:USTF0",1727258144822,1.32765,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258144823,0.38115,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258145124,0.38115,2623.5,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727258146928,1.32991,2623.7,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727258146929,0.38113,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727258147122,0.38113,2623.7,2623.6,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727258147726,0.38113,2623.7,2623.6,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1727258148224,0.38113,2623.7,2623.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727258148445,0.38113,2623.7,2623.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727258152219,0.38113,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258153427,0.38113,2623.6,2623.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727258153628,0.38113,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258155227,0.38113,2623.6,2623.5,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1727258156929,0.38113,2623.6,2623.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727258157331,0.75383,2623.6,2623.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727258161531,0.75383,2623.6,2623.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1727258161935,0.75383,2623.6,2623.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727258162137,0.75383,2623.6,2623.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1727258162532,0.75383,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258163487,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258163680,0.78036,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258167046,0.78036,2623.5,2623.4,1.38111767]
["bitfinex-derivatives","ETHF0:USTF0",1727258167249,0.78036,2623.5,2623.4,2.7674691]
["bitfinex-derivatives","ETHF0:USTF0",1727258168349,0.78036,2623.5,2623.4,2.3863191]
["bitfinex-derivatives","ETHF0:USTF0",1727258168939,0.78036,2623.5,2623.4,2.7674791]
["bitfinex-derivatives","ETHF0:USTF0",1727258170543,0.78036,2623.5,2623.4,1.76751143]
["bitfinex-derivatives","ETHF0:USTF0",1727258170954,0.78036,2623.5,2623.4,2.76748905]
["bitfinex-derivatives","ETHF0:USTF0",1727258172348,0.78036,2623.5,2623.4,1.76751143]
["bitfinex-derivatives","ETHF0:USTF0",1727258172548,0.78036,2623.5,2623.4,3.26746293]
["bitfinex-derivatives","ETHF0:USTF0",1727258172755,0.78036,2623.5,2623.4,1.76751143]
["bitfinex-derivatives","ETHF0:USTF0",1727258173256,0.78036,2623.5,2623.4,3.26746293]
["bitfinex-derivatives","ETHF0:USTF0",1727258173765,0.78036,2623.5,2623.4,1.76751143]
["bitfinex-derivatives","ETHF0:USTF0",1727258174458,0.78036,2623.5,2623.4,2.76816292]
["bitfinex-derivatives","ETHF0:USTF0",1727258175155,0.78036,2623.5,2623.4,1.38141698]
["bitfinex-derivatives","ETHF0:USTF0",1727258176661,0.78036,2623.5,2623.4,2.76813551]
["bitfinex-derivatives","ETHF0:USTF0",1727258176857,0.78036,2623.5,2623.4,1.38141698]
["bitfinex-derivatives","ETHF0:USTF0",1727258177367,0.38116,2623.5,2623.4,1.38141698]
["bitfinex-derivatives","ETHF0:USTF0",1727258177953,0.38116,2623.4,2623.3,1.36705698]
["bitfinex-derivatives","ETHF0:USTF0",1727258178163,0.38116,2623.4,2623.3,2.75385538]
["bitfinex-derivatives","ETHF0:USTF0",1727258178956,0.38116,2623.4,2623.3,1.7535984]
["bitfinex-derivatives","ETHF0:USTF0",1727258179161,0.38116,2623.4,2623.3,1.75358714]
["bitfinex-derivatives","ETHF0:USTF0",1727258179355,0.38116,2623.4,2623.3,3.25353864]
["bitfinex-derivatives","ETHF0:USTF0",1727258179972,0.38116,2623.4,2623.3,1.75358714]
["bitfinex-derivatives","ETHF0:USTF0",1727258180264,0.38116,2623.4,2623.3,3.25353864]
["bitfinex-derivatives","ETHF0:USTF0",1727258180659,0.38116,2623.4,2623.3,1.75358714]
["bitfinex-derivatives","ETHF0:USTF0",1727258181053,0.38116,2623.4,2623.3,3.25353864]
["bitfinex-derivatives","ETHF0:USTF0",1727258181766,0.38116,2623.4,2623.3,3.63471864]
["bitfinex-derivatives","ETHF0:USTF0",1727258182271,0.38116,2623.4,2623.3,1.75358714]
["bitfinex-derivatives","ETHF0:USTF0",1727258182770,0.38116,2623.4,2623.3,1.36718645]
["bitfinex-derivatives","ETHF0:USTF0",1727258183497,4.19316,2623.4,2623.3,2.3873106]
["bitfinex-derivatives","ETHF0:USTF0",1727258183654,4.19316,2623.4,2623.2,1.00038645]
["bitfinex-derivatives","ETHF0:USTF0",1727258183655,0.38118,2623.3,2623.2,1.00038645]
["bitfinex-derivatives","ETHF0:USTF0",1727258183857,0.78458,2623.3,2623.2,1.00038645]
["bitfinex-derivatives","ETHF0:USTF0",1727258184266,0.4034,2623.3,2623.1,1.38158645]
["bitfinex-derivatives","ETHF0:USTF0",1727258184566,0.78459,2623.3,2623.1,1.38158645]
["bitfinex-derivatives","ETHF0:USTF0",1727258184762,0.4034,2623.3,2623.1,1.38158645]
["bitfinex-derivatives","ETHF0:USTF0",1727258184959,0.78458,2623.3,2623.1,1.38158645]
["bitfinex-derivatives","ETHF0:USTF0",1727258187073,0.3901,2623.5,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727258187360,0.38116,2623.4,2623.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727258187764,0.38116,2623.4,2623.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1727258188006,0.38116,2623.4,2623.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727258188153,0.38116,2623.4,2623.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1727258188362,0.38116,2623.4,2623.3,2.50328645]
["bitfinex-derivatives","ETHF0:USTF0",1727258188571,0.38116,2623.4,2623.3,2.90618645]
["bitfinex-derivatives","ETHF0:USTF0",1727258189366,0.38116,2623.4,2623.3,3.28735645]
["bitfinex-derivatives","ETHF0:USTF0",1727258189763,0.3727,2623.6,2623.3,3.28735645]
["bitfinex-derivatives","ETHF0:USTF0",1727258189963,0.38116,2623.4,2623.3,3.28735645]
["bitfinex-derivatives","ETHF0:USTF0",1727258190273,0.38116,2623.4,2623.3,4.67351296]
["bitfinex-derivatives","ETHF0:USTF0",1727258190655,0.38116,2623.4,2623.3,3.28735645]
["bitfinex-derivatives","ETHF0:USTF0",1727258193272,0.38116,2623.4,2623.3,4.67356024]
["bitfinex-derivatives","ETHF0:USTF0",1727258193662,0.38116,2623.4,2623.3,3.28735645]
["bitfinex-derivatives","ETHF0:USTF0",1727258194167,0.38116,2623.4,2623.3,4.67382698]
["bitfinex-derivatives","ETHF0:USTF0",1727258194672,0.38115,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258194862,0.38115,2623.5,2623.4,2.48120497]
["bitfinex-derivatives","ETHF0:USTF0",1727258195057,0.38114,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258195468,0.38113,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727258198969,0.38113,2623.7,2623.6,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727258200177,0.38113,2623.7,2623.6,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727258201875,0.38113,2623.7,2623.6,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727258202060,0.38113,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258203177,0.38113,2623.7,2623.6,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1727258203469,0.38113,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258204475,0.38113,2623.7,2623.6,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1727258204773,0.38113,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258204982,0.38113,2623.6,2623.5,1.38118497]
["bitfinex-derivatives","ETHF0:USTF0",1727258205267,0.38113,2623.6,2623.5,1.00005497]
["bitfinex-derivatives","ETHF0:USTF0",1727258205471,0.38113,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258205674,0.77673,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258206563,0.77673,2623.6,2623.5,1.38120497]
["bitfinex-derivatives","ETHF0:USTF0",1727258206764,0.77673,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258206974,0.77673,2623.6,2623.5,1.38120497]
["bitfinex-derivatives","ETHF0:USTF0",1727258207179,0.77673,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258207368,0.77673,2623.6,2623.5,1.38120497]
["bitfinex-derivatives","ETHF0:USTF0",1727258207771,0.77673,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258207971,0.77673,2623.6,2623.5,1.38120497]
["bitfinex-derivatives","ETHF0:USTF0",1727258208279,0.38113,2623.6,2623.5,1.38120497]
["bitfinex-derivatives","ETHF0:USTF0",1727258210177,0.38113,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727258210377,0.38113,2623.7,2623.6,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727258211171,0.38113,2623.7,2623.6,2.48117497]
["bitfinex-derivatives","ETHF0:USTF0",1727258212186,0.38113,2623.7,2623.6,2.84797497]
["bitfinex-derivatives","ETHF0:USTF0",1727258212684,0.38112,2623.7,2623.6,2.84797497]
["bitfinex-derivatives","ETHF0:USTF0",1727258213071,0.38108,2624.0,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727258213379,0.38107,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727258213564,0.38107,2624.1,2624.0,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727258214367,0.38107,2624.1,2624.0,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727258215482,1.33372,2624.1,2624.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727258215690,1.71152,2624.1,2624.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727258216187,1.71152,2624.1,2624.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727258216480,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727258216683,0.77057,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727258221481,0.38107,2624.0,2623.9,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1727258222979,0.75887,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727258223586,0.38107,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727258228389,0.38106,2624.1,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727258229089,1.34911,2624.3,2624.0,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727258229090,0.3965,2624.3,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727258229286,0.7447,2624.5,2624.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727258229287,0.7819,2624.5,2624.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727258229485,0.7819,2624.5,2624.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727258229486,0.38101,2624.5,2624.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727258229987,0.381,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727258230991,0.381,2624.6,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727258230992,0.38099,2624.6,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727258231584,0.38099,2624.6,2624.5,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1727258231889,0.3922,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727258232097,0.355,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727258232293,0.38093,2625.0,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258232480,0.38093,2625.0,2624.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727258234408,1.14322,2625.1,2624.9,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1727258235087,0.38093,2625.0,2624.9,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1727258235904,0.38093,2625.0,2624.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258236485,0.38094,2624.9,2624.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1727258236891,0.38094,2625.0,2624.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1727258237202,0.38094,2624.9,2624.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727258237895,0.38094,2624.9,2624.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1727258238196,0.38094,2624.9,2624.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727258238792,0.38094,2624.9,2624.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1727258240095,0.38094,2624.9,2624.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727258240292,0.38094,2624.9,2624.8,4.68876]
["bitfinex-derivatives","ETHF0:USTF0",1727258241990,0.38094,2624.9,2624.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727258241991,0.38096,2624.8,2624.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727258242994,0.38096,2624.8,2624.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727258243588,0.75736,2624.8,2624.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727258243787,0.38099,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258243985,0.38099,2624.6,2624.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727258244191,1.16758,2624.7,2624.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727258244697,1.16758,2624.7,2624.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727258249395,1.16758,2624.7,2624.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1727258249705,1.16758,2624.7,2624.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727258249901,0.76408,2624.7,2624.6,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1727258250103,0.76408,2624.7,2624.6,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1727258250304,0.76408,2624.7,2624.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727258250803,0.76408,2624.7,2624.6,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1727258251300,0.38098,2624.7,2624.6,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1727258253004,0.38095,2624.9,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727258253197,0.74554,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727258253398,0.74554,2625.0,2624.9,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1727258253701,0.74554,2625.0,2624.9,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1727258254105,0.38092,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727258254303,0.38092,2625.1,2625.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1727258254499,0.38092,2625.1,2625.0,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1727258255913,0.38091,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727258256101,0.38091,2625.2,2625.1,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727258256694,0.38088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727258256905,0.38088,2625.4,2625.3,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727258257099,0.38085,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727258257296,0.75482,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727258257498,3.58861,2625.9,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258257709,3.5886,2625.9,2625.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727258259895,3.576,2625.9,2625.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727258261705,3.576,2625.9,2625.8,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1727258261905,3.576,2625.9,2625.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727258262108,3.1952,2625.9,2625.8,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1727258262602,0.7518,2626.1,2625.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727258262807,0.74627,2626.1,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258266008,0.74627,2626.1,2626.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1727258270409,0.38077,2626.2,2626.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1727258270606,0.38077,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727258270915,0.38075,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727258271107,0.38075,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258271645,0.38075,2626.3,2626.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1727258272005,0.38075,2626.3,2626.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727258275304,0.74675,2626.3,2626.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727258275503,0.74675,2626.3,2626.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1727258276716,0.74675,2626.3,2626.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727258276717,0.38075,2626.3,2626.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727258278017,0.38075,2626.3,2626.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727258280318,1.33261,2626.3,2626.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727258281313,0.38077,2626.1,2626.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727258281618,0.38077,2626.1,2626.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727258281918,0.38077,2626.1,2626.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1727258281919,0.77137,2626.1,2626.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1727258283734,0.38078,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258283911,1.33275,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258284614,0.38078,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258284810,0.38078,2626.0,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727258286017,0.38078,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258286316,1.33275,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258287722,0.952,2625.9,2625.7,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1727258288109,0.38081,2625.8,2625.7,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1727258290720,9.00408,2625.8,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727258290915,0.95233,2625.0,2624.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727258291110,0.95233,2625.0,2624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258291111,4.6869,2624.9,2624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258291334,1.1,2624.4,2624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258291510,0.38103,2624.3,2624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258291917,3.8104,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258292121,3.8104,2624.3,2623.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727258292122,1.1,2623.9,2623.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727258292331,1.1,2623.9,2623.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727258292332,0.38113,2623.6,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258292621,1.1,2623.9,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258292622,0.38112,2623.7,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258292827,0.38113,2623.6,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258294010,3.2078,2623.7,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258294011,3.58892,2623.7,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258294413,0.38111,2623.8,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258294621,3.2078,2624.0,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258294853,0.38109,2623.9,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258295019,0.44401729,2623.9,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258295521,0.38111,2623.8,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258297019,0.38112,2623.7,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258297933,3.2078,2624.0,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258298137,0.38112,2623.7,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727258299309,0.38119,2623.2,2623.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258299717,0.38124,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258299911,0.38122,2623.0,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258300123,0.38124,2622.9,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258300322,0.95298,2623.2,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258300523,3.2078,2623.1,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258301028,0.38125,2622.8,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258317147,1.33438,2622.8,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258323245,6.10031,2622.8,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258323946,6.32386182,2622.8,2622.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727258328950,0.38132,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258329250,0.38132,2622.3,2621.5,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1727258329251,1.33473,2622.1,2622.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727258330145,0.38139,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258330857,0.38139,2621.9,2621.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727258331254,0.38139,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258332754,0.38137,2622.0,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258333155,0.38136,2622.1,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258333456,0.38137,2622.0,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258333748,0.38138,2622.0,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258333956,0.38139,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258334344,0.38137,2622.0,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258334658,0.38136,2622.1,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258335040,0.38136,2622.1,2621.7,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1727258335250,0.3856,2622.2,2621.7,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727258335251,0.38137,2622.0,2621.7,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727258335646,0.38137,2622.0,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258337162,0.38139,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258338255,0.3856,2622.2,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258338445,0.38139,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258338847,1.33898,2622.2,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258339048,0.38138,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258340254,0.3856,2622.2,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258340764,0.38138,2622.0,2621.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727258341156,0.38138,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258341946,0.38139,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258342561,0.37549,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258343683,0.38139,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258349562,1.72058,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258350054,0.76709,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258350259,0.76709,2621.8,2621.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727258350459,0.76709,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258350660,0.38139,2621.8,2621.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727258350866,0.3659,2622.1,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258351067,0.38139,2621.8,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727258352169,0.38139,2621.8,2621.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727258358667,0.38136,2622.1,2622.0,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727258359264,0.38136,2622.1,2622.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727258359973,0.38134,2622.2,2622.1,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727258360168,0.37,2622.4,2622.1,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727258360169,0.38134,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727258360375,0.38134,2622.3,2622.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727258361477,0.38134,2622.3,2622.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727258361670,0.38134,2622.3,2622.2,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1727258362366,0.38134,2622.3,2622.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727258362562,0.355,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258362776,0.355,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258362777,1.33432,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258363473,2.43432,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258364375,1.33432,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258365876,0.38123,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258371783,1.55766287,2623.2,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258371973,0.38123,2622.9,2622.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1727258372483,0.60466287,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258372682,0.38122,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258372981,0.38122,2623.0,2622.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727258378683,0.38122,2623.0,2622.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727258378878,1.33427,2623.0,2622.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727258379079,0.38123,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258379283,0.38123,2622.9,2622.8,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1727258383589,3.81246287,2623.2,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258383789,0.38122,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258384088,0.38122,2623.0,2622.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727258384675,0.38122,2623.0,2622.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727258384886,0.38122,2623.0,2622.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727258385591,1.32639,2623.2,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258385592,0.38123,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258385891,1.33432,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258388192,0.38123,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258395500,1.33432,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258396797,0.38123,2622.9,2622.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727258402507,0.38124,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258402813,0.38124,2622.9,2622.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727258402994,4.19404,2622.9,2622.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727258404101,1.33433,2622.9,2622.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727258404498,0.38124,2622.9,2622.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727258404693,0.38123,2622.9,2622.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727258406800,3.2078,2623.0,2622.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727258406992,3.2078,2623.0,2622.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727258407195,3.2078,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258407396,3.58902,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258407799,3.2078,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258408109,3.2078,2623.0,2622.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727258408307,3.58902,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258409610,3.58902,2623.0,2622.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727258409804,3.2078,2623.0,2622.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727258410011,0.3734,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727258410313,0.38122,2623.0,2622.9,1.77378011]
["bitfinex-derivatives","ETHF0:USTF0",1727258410506,0.38122,2623.0,2622.9,1.39255011]
["bitfinex-derivatives","ETHF0:USTF0",1727258410706,0.38122,2623.0,2622.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727258411004,0.38122,2623.0,2622.9,1.39255011]
["bitfinex-derivatives","ETHF0:USTF0",1727258411500,0.38122,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258412296,1.33427,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258415293,1.56295404,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258423306,1.33427,2623.0,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258423503,5.6342,2623.2,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258423504,3.80538705,2623.2,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258423709,0.3487,2623.5,2622.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727258423710,6.1736212,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258423909,3.57154274,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258423910,6.5705212,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258424209,3.6047,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258424404,0.38113,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258424807,0.38113,2623.6,2623.4,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1727258425009,0.38113,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258425708,0.38113,2623.6,2623.4,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1727258426613,0.38113,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258427907,0.38113,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258428814,0.38113,2623.7,2623.6,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727258431109,0.38113,2623.7,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258431511,0.38113,2623.7,2623.6,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727258432407,0.38113,2623.7,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258432603,0.38113,2623.7,2623.6,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727258433204,0.38113,2623.7,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727258433715,0.38113,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258434215,0.38115,2623.5,2623.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727258434405,0.3969,2623.8,2623.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727258434607,0.38114,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258438718,0.38113,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727258440224,3.2078,2624.1,2623.6,4.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727258440517,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727258440713,0.38107,2624.0,2623.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727258441612,3.95617,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727258441812,0.3673,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727258442013,4.16028,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727258442209,0.38103,2624.4,2624.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727258442409,0.38101,2624.5,2624.4,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727258443307,3.2078,2624.9,2624.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727258443615,1.1,2625.0,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727258443818,0.38099,2624.6,2624.4,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727258444115,0.381,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258444323,0.38099,2624.6,2624.4,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727258444615,0.3925,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258445319,0.3925,2624.5,2624.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727258445619,0.7735,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258446212,0.3925,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258446521,0.7735,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258446709,0.3925,2624.5,2624.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727258447614,0.3925,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258450123,0.3925,2624.5,2624.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727258451323,0.7735,2624.5,2624.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727258451517,0.7735,2624.5,2624.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1727258452024,0.7735,2624.5,2624.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727258452319,0.3925,2624.5,2624.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1727258453424,0.7735,2624.5,2624.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1727258456423,0.7735,2624.5,2624.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727258457322,0.7735,2624.5,2624.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1727258459832,0.38099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727258460030,0.38099,2624.7,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727258461020,0.381,2624.5,2624.4,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1727258461226,0.381,2624.5,2624.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727258461227,1.33351,2624.5,2624.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727258461733,0.381,2624.5,2624.4,4.95362]
["bitfinex-derivatives","ETHF0:USTF0",1727258462230,1.33351,2624.5,2624.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727258462736,0.381,2624.5,2624.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727258463027,0.95255,2624.4,2623.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727258463234,0.95255,2624.4,2623.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727258463235,1.33383,2623.9,2623.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727258463643,1.33383,2623.9,2623.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727258463644,6.5723,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258463828,0.38116,2623.5,2623.3,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1727258464024,0.38114,2623.6,2623.3,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1727258464230,0.38114,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727258464430,0.38112,2623.7,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258464735,0.77421,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258465135,0.38112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258465339,0.38112,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258465522,0.38112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258465927,0.3931,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727258466638,0.3931,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258467122,0.95264,2624.2,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258467438,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727258467628,0.3929,2624.2,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258467829,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727258468332,0.3929,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727258468333,0.38105,2624.2,2623.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1727258468534,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727258471025,0.3929,2624.6,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258471342,0.3929,2624.6,2624.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727258471343,0.38103,2624.3,2624.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727258471827,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727258474339,0.38104,2624.2,2624.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727258477844,0.38104,2624.2,2624.1,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1727258478034,0.38104,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727258478544,0.38103,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727258478939,0.38103,2624.4,2624.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727258478940,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727258479335,0.38102,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727258479532,1.3454,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258479533,0.7739,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258479736,0.381,2624.5,2624.4,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727258480146,0.7739,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727258480546,0.38098,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727258481234,0.3899,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727258481441,0.3899,2625.0,2624.9,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727258481742,0.3899,2625.0,2624.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727258481743,0.38096,2624.8,2624.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727258482333,0.38096,2624.8,2624.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727258482739,0.38096,2624.8,2624.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1727258484148,0.38096,2624.8,2624.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727258484339,1.33336,2624.8,2624.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727258484546,1.33336,2624.8,2624.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1727258485546,0.22546383,2625.3,2624.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1727258485547,0.444,2625.7,2624.7,29.86284668]
["bitfinex-derivatives","ETHF0:USTF0",1727258485738,0.76663,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258485939,0.3858,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258486340,0.3858,2625.7,2625.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727258486545,0.3858,2625.7,2625.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727258486749,0.3858,2625.7,2625.4,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1727258487452,0.3858,2625.7,2625.4,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1727258487751,0.3858,2625.7,2625.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727258488045,0.76663,2625.7,2625.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727258488251,0.3858,2625.7,2625.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727258489147,3.2078,2626.4,2625.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727258489352,0.38077,2626.1,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258489549,0.80458888,2626.3,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258489550,3.1215,2626.3,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258489856,0.38079,2626.0,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258490153,0.3933,2625.9,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258490355,0.3933,2625.9,2625.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727258490553,0.7741,2625.9,2625.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727258490750,3.2078,2625.7,2625.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727258490960,3.2078,2625.7,2624.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727258490961,0.38086,2625.5,2624.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727258491146,0.376,2625.4,2624.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727258491345,0.38088,2625.3,2624.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727258491741,0.75687,2625.4,2624.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727258492743,0.38088,2625.3,2624.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727258493252,0.376,2625.4,2624.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727258493752,3.2078,2624.4,2623.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727258494056,0.95282,2623.7,2622.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727258494254,2.38,2622.4,2622.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727258494447,1.98026506,2623.4,2623.0,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258494448,3.4738,2623.2,2623.0,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258494646,2.7612,2623.1,2623.0,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258494849,6.192,2623.1,2622.4,12.20087272]
["bitfinex-derivatives","ETHF0:USTF0",1727258495050,5.96904,2622.9,2622.7,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258495455,0.38125,2622.8,2622.7,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258495654,0.38125,2622.8,2622.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727258495655,0.38129,2622.6,2622.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727258496146,0.38129,2622.6,2622.5,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258496557,3.58909,2622.6,2622.5,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258500949,3.81315064,2622.6,2622.5,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258509161,4.76635064,2622.6,2622.5,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258510167,7.69635064,2622.6,2622.5,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258511068,0.38131,2622.4,2622.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727258511457,0.38131,2622.4,2622.3,1.50089951]
["bitfinex-derivatives","ETHF0:USTF0",1727258513062,1.33458,2622.4,2622.3,1.50089951]
["bitfinex-derivatives","ETHF0:USTF0",1727258517462,3.71458,2622.4,2622.3,1.50089951]
["bitfinex-derivatives","ETHF0:USTF0",1727258518266,0.38138,2621.9,2621.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727258518570,3.58917,2622.0,2621.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1727258519071,3.58917,2622.0,2621.9,1.12809951]
["bitfinex-derivatives","ETHF0:USTF0",1727258519464,3.58917,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258520469,3.2078,2622.0,2621.9,1.89247951]
["bitfinex-derivatives","ETHF0:USTF0",1727258520675,3.2078,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258520676,3.58916,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258520871,3.2078,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258521178,3.58916,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258521362,3.2078,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258521563,3.58916,2622.0,2621.9,1.51109951]
["bitfinex-derivatives","ETHF0:USTF0",1727258521771,3.58916,2622.0,2621.9,1.89247951]
["bitfinex-derivatives","ETHF0:USTF0",1727258522172,1.17727064,2622.6,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727258522173,2.07970049,2622.6,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727258522361,3.2078,2623.3,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258522567,3.2078,2623.3,2622.6,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1727258522568,0.95307,2623.0,2622.6,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1727258522768,0.38126,2622.7,2622.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727258524074,0.38126,2622.7,2622.6,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1727258524270,0.95282,2623.7,2622.6,13.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727258524480,0.95282,2623.7,2623.0,3.33304]
["bitfinex-derivatives","ETHF0:USTF0",1727258524481,1.04182,2623.7,2623.0,3.33304]
["bitfinex-derivatives","ETHF0:USTF0",1727258524771,0.38116,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258525579,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727258526073,2.76117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258526467,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258526676,0.3812,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727258527067,0.3812,2623.2,2623.1,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1727258527378,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258529474,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727258529973,0.3812,2623.2,2622.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727258529974,0.95303,2623.1,2622.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727258530178,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727258530783,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258531871,0.38125,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258533680,0.38126,2622.7,2622.6,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1727258533870,0.38126,2622.7,2622.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727258533871,2.76126,2622.7,2622.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727258534074,3.71442,2622.7,2622.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727258534282,6.92222,2622.7,2622.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727258534880,3.58906,2622.7,2622.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727258535184,5.96906,2622.7,2622.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727258535385,5.96906,2622.7,2622.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1727258535684,5.96906,2622.7,2622.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727258538484,5.96906,2622.7,2622.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1727258538683,3.2078,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258539274,5.5878,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258539687,5.5878,2623.1,2622.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727258539688,6.54084,2623.1,2622.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727258539885,6.54084,2623.1,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258539886,2.76124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258540073,2.76124,2622.9,2622.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727258540983,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258542088,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258543583,0.38122,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258545289,0.38122,2623.0,2622.9,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1727258546086,0.38122,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258546285,3.58901,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258546476,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258546682,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258547291,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258548389,0.38123,2622.9,2622.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727258548583,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258548885,4.16079,2623.2,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258548886,0.38126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258549086,3.58904,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258550090,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258551292,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727258553605,0.3812,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727258553795,0.3812,2623.2,2622.2,1.49537632]
["bitfinex-derivatives","ETHF0:USTF0",1727258553796,4.931,2623.2,2622.2,1.49537632]
["bitfinex-derivatives","ETHF0:USTF0",1727258554094,4.931,2623.2,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258554095,2.38,2622.3,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258554394,2.38,2622.2,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258554696,0.38134,2622.2,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258555086,2.38,2622.3,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258555087,2.76133,2622.3,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258555892,2.38,2622.3,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258556090,2.76133,2622.3,2621.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727258556399,0.38134,2622.2,2621.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727258556602,2.38,2622.3,2621.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727258556603,2.76133,2622.3,2621.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727258558501,0.38134,2622.2,2621.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727258560407,2.38,2622.0,2621.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727258562304,2.38,2622.0,2621.4,4.70317632]
["bitfinex-derivatives","ETHF0:USTF0",1727258562504,2.38,2622.0,2621.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727258562505,2.76137,2622.0,2621.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727258563192,3.2078,2622.1,2621.5,12.19149433]
["bitfinex-derivatives","ETHF0:USTF0",1727258563193,2.38,2621.8,2621.5,12.19149433]
["bitfinex-derivatives","ETHF0:USTF0",1727258563392,3.2078,2621.8,2620.5,0.1266832]
["bitfinex-derivatives","ETHF0:USTF0",1727258563603,2.7615,2621.1,2621.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727258563989,0.38153,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258564193,2.76154,2620.8,2620.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727258564392,2.38,2620.8,2620.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727258564597,0.38155,2620.7,2620.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727258565199,2.38,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727258565200,0.38157,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727258568202,0.38156,2620.7,2620.5,0.4192632]
["bitfinex-derivatives","ETHF0:USTF0",1727258568407,3.2078,2620.9,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727258568708,3.2078,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727258569092,1.9948,2620.9,2620.8,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1727258569297,0.38145,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258569592,0.38147,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727258570406,2.38,2621.5,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727258570407,0.38146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727258570707,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258571006,2.38,2621.5,2620.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727258571303,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258571502,0.38147,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727258571708,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258572501,2.38,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258572707,2.38,2621.5,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258572898,0.38147,2621.3,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258573095,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258573298,0.38147,2621.3,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258573508,2.38,2621.5,2620.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727258573509,0.38146,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727258573705,3.6096,2621.8,2620.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1727258573706,5.9896,2621.8,2620.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1727258574002,3.6096,2621.8,2621.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727258574203,0.38141,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727258574800,0.38142,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258575003,0.38142,2621.6,2621.2,4.43969676]
["bitfinex-derivatives","ETHF0:USTF0",1727258575507,5.5878,2622.2,2621.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727258575713,0.38136,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258575911,0.38136,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258576221,0.38136,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258576405,0.38136,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727258576604,0.38135,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258576910,2.38,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258577207,0.38136,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258577407,2.76134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258577714,0.38131,2622.4,2621.8,3.33349]
["bitfinex-derivatives","ETHF0:USTF0",1727258578008,0.3987,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727258578214,0.38131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727258578406,0.38133,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727258579507,2.76132,2622.4,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727258579708,2.38,2622.4,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727258580011,2.76131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727258580412,2.38,2622.3,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258580608,2.76136,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258580809,2.76136,2622.0,2621.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1727258581210,2.38,2621.9,2621.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727258581407,2.38,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727258581408,0.3814,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727258582013,2.76139,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727258582220,2.76139,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727258582221,0.38139,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727258582518,2.76139,2621.9,2621.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727258582715,0.38139,2621.8,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727258583221,2.76139,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727258584416,2.76139,2621.9,2621.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727258584619,2.76139,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727258586312,0.78284,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258586511,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258586717,0.38135,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258587022,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258587209,0.38135,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258588318,0.95336,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258588515,2.38,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258588516,0.38136,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258588916,0.38136,2622.1,2621.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727258588917,0.38137,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258589709,3.33332,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258589710,0.38136,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727258590818,0.38137,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727258591919,0.38136,2622.1,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727258592420,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727258592421,3.58911,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727258592616,0.38133,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727258593017,0.38132,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727258593620,0.75799,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258593823,0.38129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258594032,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258594225,1.32644,2622.8,2622.2,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1727258594226,0.75456,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727258594525,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727258595415,2.76124,2622.9,2622.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727258595610,2.38,2622.9,2622.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727258595817,2.38,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258595818,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258596926,0.38125,2622.8,2622.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727258596927,2.76124,2622.9,2622.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727258597220,0.75563,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727258597422,0.38123,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258597626,0.38124,2622.9,2622.4,4.53515]
["bitfinex-derivatives","ETHF0:USTF0",1727258597933,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258598221,0.38124,2622.9,2622.4,4.53515]
["bitfinex-derivatives","ETHF0:USTF0",1727258598222,2.38,2623.0,2622.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727258598414,2.38,2622.7,2622.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727258598615,2.76126,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727258601420,3.5729,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727258601622,3.5729,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258601623,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258601813,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727258602224,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727258602427,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727258602730,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727258603533,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727258603829,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727258604335,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727258605626,4.549,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258605627,2.38,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258605821,3.5961,2623.5,2621.7,4.36076399]
["bitfinex-derivatives","ETHF0:USTF0",1727258605822,2.38,2622.9,2622.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727258606018,2.38,2622.9,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727258606019,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727258606553,3.33311,2622.9,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727258606725,0.38129,2622.6,2622.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727258606930,0.38129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258607126,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258607331,0.38128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258607828,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258608335,0.38129,2622.6,2622.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727258608736,0.38129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258608935,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258609235,3.3331,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258609437,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258609737,3.3331,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258609940,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258610832,0.38127,2622.7,2622.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727258611038,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258611234,0.38127,2622.7,2622.5,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727258612535,0.38127,2622.7,2622.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727258612739,0.38128,2622.6,2622.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727258613333,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258613527,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727258614036,6.54082,2623.1,2622.5,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1727258614037,5.5878,2623.1,2622.5,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1727258614339,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258614538,0.95299,2623.2,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258614727,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258615743,0.95303,2623.1,2622.5,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1727258615937,0.95303,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258615938,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727258617942,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258618128,0.38123,2623.0,2622.6,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727258618332,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727258618837,8.26973,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258618838,4.109,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258619143,2.48185696,2623.9,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727258619144,3.5836,2624.0,2623.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727258619441,0.38111,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727258619643,0.95284,2623.6,2623.0,0.99508191]
["bitfinex-derivatives","ETHF0:USTF0",1727258619938,0.95284,2623.6,2622.4,2.49991917]
["bitfinex-derivatives","ETHF0:USTF0",1727258619939,3.2078,2623.1,2622.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727258620133,3.2078,2623.1,2622.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727258620333,3.2078,2623.1,2622.7,8.17176805]
["bitfinex-derivatives","ETHF0:USTF0",1727258620742,3.2078,2623.1,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258620944,3.2078,2623.1,2622.8,8.17176805]
["bitfinex-derivatives","ETHF0:USTF0",1727258621447,3.2078,2623.1,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258621738,3.2078,2623.1,2622.7,7.83730769]
["bitfinex-derivatives","ETHF0:USTF0",1727258622140,3.2078,2623.1,2622.7,8.21856769]
["bitfinex-derivatives","ETHF0:USTF0",1727258622338,3.2078,2623.1,2622.7,7.83730769]
["bitfinex-derivatives","ETHF0:USTF0",1727258622943,3.2078,2623.1,2622.7,8.21856769]
["bitfinex-derivatives","ETHF0:USTF0",1727258623247,0.78505,2623.5,2622.8,10.30260101]
["bitfinex-derivatives","ETHF0:USTF0",1727258623248,3.2078,2623.4,2622.8,10.30260101]
["bitfinex-derivatives","ETHF0:USTF0",1727258623446,3.2078,2623.4,2622.8,6.48980101]
["bitfinex-derivatives","ETHF0:USTF0",1727258623641,2.07213364,2623.9,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258623642,0.089,2623.9,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727258623949,0.38119,2623.2,2623.1,0.99508191]
["bitfinex-derivatives","ETHF0:USTF0",1727258624137,0.38119,2623.2,2622.6,2.49991917]
["bitfinex-derivatives","ETHF0:USTF0",1727258624138,3.2078,2623.2,2622.4,0.99508191]
["bitfinex-derivatives","ETHF0:USTF0",1727258624338,2.7533,2623.1,2622.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727258624538,2.7533,2623.1,2622.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727258624539,3.1345,2623.1,2622.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727258624747,3.1345,2623.1,2622.4,7.8191382]
["bitfinex-derivatives","ETHF0:USTF0",1727258624748,3.2078,2622.9,2622.4,7.8191382]
["bitfinex-derivatives","ETHF0:USTF0",1727258625147,3.2078,2622.9,2622.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727258625336,3.2078,2622.9,2622.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727258626243,3.2078,2622.9,2622.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727258626437,2.7533,2623.1,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727258626638,2.7533,2623.1,2622.3,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1727258626847,2.7533,2623.1,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258627148,2.7533,2623.1,2622.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727258627344,3.13451,2623.1,2622.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727258627750,6.34231,2623.1,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258627956,3.2078,2622.8,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258628654,6.34231,2623.1,2622.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727258628957,3.1345,2623.1,2622.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727258629149,3.2078,2622.9,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258631250,3.2078,2622.9,2622.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727258632054,3.2078,2622.9,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258632453,3.58904,2622.9,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258632754,3.58903,2622.9,2622.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727258633442,0.38127,2622.7,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258633648,0.4026,2622.6,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258635253,0.38127,2622.7,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258635462,0.78387,2622.7,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258636751,0.78386,2622.7,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258637652,0.38125,2622.8,2622.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727258637851,0.38126,2622.8,2622.4,1.36328191]
["bitfinex-derivatives","ETHF0:USTF0",1727258638058,0.38126,2622.8,2622.4,1.74458191]
["bitfinex-derivatives","ETHF0:USTF0",1727258638254,3.2078,2622.9,2622.4,1.36328191]
["bitfinex-derivatives","ETHF0:USTF0",1727258638255,0.38128,2622.6,2622.4,1.36328191]
["bitfinex-derivatives","ETHF0:USTF0",1727258638457,0.38127,2622.7,2622.4,1.36328191]
["bitfinex-derivatives","ETHF0:USTF0",1727258639358,2.38,2622.5,2622.3,1.49402411]
["bitfinex-derivatives","ETHF0:USTF0",1727258639555,2.38,2622.5,2621.2,0.31995274]
["bitfinex-derivatives","ETHF0:USTF0",1727258639556,3.08,2622.4,2621.1,2.49991917]
["bitfinex-derivatives","ETHF0:USTF0",1727258639760,3.08,2622.4,2620.7,3.10290301]
["bitfinex-derivatives","ETHF0:USTF0",1727258639761,3.2078,2621.2,2620.7,2.49991917]
["bitfinex-derivatives","ETHF0:USTF0",1727258639950,2.38,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727258640156,5.5878,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727258640454,5.41736578,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258640654,3.816,2620.7,2619.4,2.49991917]
["bitfinex-derivatives","ETHF0:USTF0",1727258640655,2.48655306,2620.0,2619.4,2.49991917]
["bitfinex-derivatives","ETHF0:USTF0",1727258640856,1.49183148,2619.5,2619.4,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258641048,3.2078,2619.6,2619.4,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258641049,5.19690865,2619.6,2619.4,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258641249,5.19690865,2619.6,2618.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727258641250,9.01450865,2619.6,2618.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1727258641457,2.48655306,2619.8,2619.5,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258641753,0.38169,2619.8,2619.6,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258641955,0.38169,2619.8,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258642155,3.2078,2619.4,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258643054,3.2078,2619.6,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258643266,3.2078,2619.6,2619.4,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258643758,7.0254,2619.6,2618.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727258643951,0.38171,2619.7,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258644150,3.2078,2619.4,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258644364,3.2078,2619.4,2618.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727258644564,3.2078,2619.4,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258645259,13.0254,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258645457,3.2078,2619.0,2618.8,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258645856,3.2078,2619.0,2618.9,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258647051,7.0262,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258647257,7.0262,2619.0,2618.8,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258647258,3.2078,2619.0,2618.8,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258647651,3.8184,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258647861,3.2078,2618.7,2618.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727258648159,3.2078,2619.0,2618.9,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258650372,3.2078,2619.5,2618.9,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258650665,3.2078,2619.5,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258650969,3.2078,2619.5,2619.4,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258652165,7.40713,2619.5,2618.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727258652466,0.38174,2619.4,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258652660,3.2078,2619.5,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258652661,3.58953,2619.5,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258652860,3.2078,2619.5,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258653061,3.8176,2619.4,2618.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727258653257,3.2078,2619.5,2619.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258653472,3.58954,2619.5,2618.9,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1727258653662,3.58954,2619.5,2617.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727258653663,2.93,2619.0,2617.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727258653867,2.93,2619.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258653868,0.38195,2618.0,2617.9,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258654080,3.2078,2618.1,2617.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727258654081,6.1378,2618.1,2617.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727258654373,4.402,2618.5,2616.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1727258654374,0.38205,2617.3,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258654568,0.38205,2617.3,2616.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727258654569,3.2078,2617.6,2617.1,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258654760,0.95496,2617.8,2617.1,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258654761,3.2078,2617.3,2617.1,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258654960,0.38206,2617.2,2617.1,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258655161,3.8208,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258655362,9.2078,2617.3,2616.7,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258655363,0.3821,2617.0,2616.7,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258655570,3.2078,2617.3,2616.8,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258655759,0.38207,2617.2,2617.0,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258655964,3.2078,2617.3,2617.0,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258656364,3.2078,2617.3,2617.1,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258656563,3.2078,2617.3,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258656772,3.2078,2617.4,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258657076,0.38203,2617.5,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727258657261,3.58979,2617.7,2617.6,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258657462,0.38204,2617.4,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258657867,3.2078,2617.7,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258658095,0.38204,2617.4,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258658287,3.58984,2617.4,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258658489,0.38205,2617.3,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258658691,3.2078,2617.4,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258658885,0.38205,2617.3,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258659085,0.38205,2617.3,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258659283,3.2078,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258659482,3.033,2617.9,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258659483,3.2078,2617.4,2617.2,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258659687,3.2078,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727258659987,3.2078,2617.4,2617.3,1.50313534]
["bitfinex-derivatives","ETHF0:USTF0",1727258661394,3.2078,2617.4,2616.2,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1727258661395,13.0286,2617.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258661591,13.0286,2617.4,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258661592,3.2078,2617.1,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258661781,3.58989,2617.1,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258662093,3.58989,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258662094,3.2078,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258662491,3.58988,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258662682,7.41068,2617.1,2616.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727258662884,2.93,2616.9,2616.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727258663085,2.93,2616.9,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258663086,0.38214,2616.8,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258663287,3.2078,2616.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258663497,2.93,2615.9,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258663794,3.2078,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258663986,3.2078,2616.0,2615.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258665098,7.0302,2616.0,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727258665399,7.0302,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258665400,3.59005,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258665589,0.38225,2615.9,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258665788,3.2078,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258665789,3.59004,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258665987,3.2078,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258666190,3.2078,2616.3,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727258666484,3.2078,2616.3,2616.2,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258667994,3.2078,2616.6,2616.2,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258668192,3.2078,2616.6,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727258668496,3.2078,2616.6,2616.5,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258669192,10.34156,2616.6,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727258669495,3.2078,2616.9,2616.5,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258669793,0.38207,2617.2,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258670100,0.38207,2617.2,2616.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727258670101,0.38206,2617.2,2617.1,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258670298,0.38208,2617.1,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258670596,3.2078,2617.0,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258671296,0.38213,2616.8,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727258671497,3.31212,2616.9,2616.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258671685,3.31212,2616.9,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258671891,3.31212,2616.9,2616.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727258671892,3.31211,2616.9,2616.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258672086,0.38213,2616.8,2616.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727258672289,2.93,2616.9,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258672906,3.31212,2616.9,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258673196,0.38212,2616.8,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258673797,0.38214,2616.7,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258674097,2.93,2616.9,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258674296,3.2078,2616.7,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258674694,6.1378,2617.2,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258674899,6.1378,2617.2,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258675106,0.38212,2616.8,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258675301,6.1378,2616.9,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258675302,6.51991,2616.9,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258675599,6.1378,2616.9,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258676392,0.38212,2616.8,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258676593,0.38215,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258676906,0.38218,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258677197,6.1378,2616.6,2616.2,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258677793,0.38217,2616.5,2616.2,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258677988,6.1378,2616.6,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258678194,6.1378,2616.6,2615.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727258678195,6.1378,2616.6,2616.4,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258678595,6.51996,2616.6,2616.4,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258678798,0.38217,2616.5,2616.4,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258679000,6.1378,2616.6,2615.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727258679302,0.38219,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258679801,6.1378,2616.6,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258680005,0.38216,2616.6,2616.5,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258680297,6.1378,2616.9,2616.5,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258680501,6.1378,2616.9,2615.8,4.29117056]
["bitfinex-derivatives","ETHF0:USTF0",1727258680502,0.95542,2616.5,2615.8,4.29117056]
["bitfinex-derivatives","ETHF0:USTF0",1727258680692,3.2078,2616.3,2615.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258680893,0.38223,2616.1,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258681099,0.38223,2616.1,2615.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727258681406,0.95546,2616.4,2614.7,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1727258681407,3.31225,2615.9,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258682210,0.38225,2615.9,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258683899,3.2078,2616.0,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258684099,3.2078,2616.0,2615.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727258684100,0.38225,2615.9,2615.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727258684408,0.38225,2615.9,2615.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727258684603,2.93,2616.2,2615.8,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258684800,0.38222,2616.1,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258685500,3.31222,2616.2,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258685702,0.38222,2616.1,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258686296,2.93,2616.2,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258686501,0.38222,2616.2,2616.1,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258687001,0.38222,2616.2,2615.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727258687002,12.7524,2616.2,2615.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727258687300,12.7524,2616.2,2615.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727258687301,0.38226,2615.9,2615.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727258687497,2.93,2616.2,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258687693,0.38224,2616.1,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258688400,3.31222,2616.2,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258688710,0.38222,2616.2,2616.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258688903,3.2078,2616.7,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727258689097,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258689298,0.089,2617.3,2616.6,3.40163534]
["bitfinex-derivatives","ETHF0:USTF0",1727258689299,0.089,2617.0,2616.6,3.40163534]
["bitfinex-derivatives","ETHF0:USTF0",1727258689616,0.38208,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258690116,13.0286,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258690301,2.93,2617.2,2616.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727258690302,0.38217,2616.5,2616.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727258690503,6.51993,2616.8,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258690704,0.38214,2616.7,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258691508,2.93,2617.2,2616.6,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258691720,0.3821,2617.0,2616.9,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258691910,0.38212,2616.8,2616.7,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258692110,0.3822,2616.3,2616.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727258692313,2.93,2616.6,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258692314,3.2078,2616.5,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258692506,0.38218,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258692700,0.3822,2616.3,2616.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727258693000,0.3822,2616.3,2616.2,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258693914,3.2078,2616.5,2616.2,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258694109,0.38218,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258695405,3.58997,2616.5,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258695602,3.58997,2616.5,2616.4,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258697215,0.38217,2616.5,2616.4,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258698121,0.38222,2616.2,2616.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727258698317,0.38218,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258698510,2.77218,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258699805,3.75033032,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258700114,2.77218,2616.4,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258700514,0.97815032,2616.5,2616.3,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258700719,0.97815032,2616.6,2616.4,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258701019,0.97815032,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258701020,2.39,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727258701208,2.39,2616.8,2616.5,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258701209,2.39,2616.8,2616.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727258701523,2.39,2616.8,2616.7,0.56443534]
["bitfinex-derivatives","ETHF0:USTF0",1727258702310,0.97815032,2617.1,2616.7,0.94657534]
["bitfinex-derivatives","ETHF0:USTF0",1727258702509,0.97815032,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258702708,0.38208,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258703216,1.36023032,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258703412,0.38208,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258703612,1.36023032,2617.1,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258704513,4.79494219,2617.2,2617.0,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258704820,4.79494219,2617.2,2617.1,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258705223,2.94,2617.2,2617.1,0.19383534]
["bitfinex-derivatives","ETHF0:USTF0",1727258705427,0.95532,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258705715,0.38218,2616.4,2616.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727258705917,0.3822,2616.3,2616.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727258706317,4.19950712,2616.4,2616.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727258706520,0.3822,2616.3,2616.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727258706815,4.19950712,2616.4,2616.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727258707122,1.37390712,2616.3,2616.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727258707808,0.38225,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258708011,0.38225,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258708408,3.93170712,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258708816,0.38224,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258709405,3.93170712,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258709406,0.38225,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258709616,0.38225,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258709814,0.38225,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258710112,4.31393712,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258710617,0.99170712,2616.1,2615.8,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727258710817,1.48756069,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258711022,0.27556069,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258711316,3.58989,2617.1,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727258711513,1.98341425,2617.2,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258711711,0.38207,2617.2,2616.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727258712317,2.36545425,2617.4,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258712508,2.94,2617.5,2616.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727258712509,4.92341425,2617.5,2616.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727258712717,3.2078,2617.0,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258712918,0.38209,2617.1,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258713114,3.32207,2617.2,2616.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1727258714117,2.94,2617.2,2616.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1727258714323,3.32207,2617.2,2616.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1727258714511,2.94,2617.2,2616.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1727258714713,2.94,2617.2,2616.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727258714920,3.32212,2616.9,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258715115,3.2078,2616.8,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258715815,3.58992,2616.8,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258716017,0.38214,2616.7,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258716323,3.2078,2616.8,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258716619,0.38214,2616.7,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258717124,4.20374,2616.7,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258717314,0.38214,2616.7,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258717515,3.58993,2616.8,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258717811,0.38214,2616.7,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258718017,3.58993,2616.8,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258718219,1.98341425,2617.0,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258718522,0.38209,2617.0,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258718722,3.2078,2617.0,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258718927,3.32207,2617.2,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258719123,3.2078,2617.0,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258719323,3.2078,2617.0,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258719525,3.2078,2617.0,2616.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727258719713,2.94,2617.2,2616.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727258719917,2.37631425,2617.5,2616.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1727258720222,0.38204,2617.4,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258720425,0.38204,2617.4,2616.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727258720722,3.2078,2617.2,2616.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727258721622,3.58986,2617.2,2616.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727258721824,2.94,2617.3,2616.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727258722014,2.94,2617.3,2616.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727258722216,0.3929,2617.5,2616.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727258722519,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258722721,0.38201,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258722916,3.2078,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727258722917,3.5898,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727258723123,0.38203,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258723324,3.32211,2616.9,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258723514,0.38212,2616.8,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258723925,6.1478,2616.9,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258724421,2.94,2616.9,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258725024,0.38209,2617.0,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258725824,0.38211,2616.9,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258726027,3.58991,2616.9,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258726411,2.94,2617.2,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258726412,0.3821,2617.0,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258727621,2.94,2616.8,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258727923,0.3821,2617.0,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258728124,6.52987,2617.2,2616.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727258728427,0.38209,2617.1,2616.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727258728828,6.52987,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258729524,0.38208,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258729722,6.1478,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258729723,6.52987,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258729927,0.38208,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258730329,6.52987,2617.2,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258730723,2.94,2617.2,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258731025,6.1478,2617.2,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727258731215,9.39591425,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258731417,0.38206,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258731616,0.38204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727258732018,0.38206,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258732225,0.38207,2617.2,2616.8,4.75570374]
["bitfinex-derivatives","ETHF0:USTF0",1727258732525,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258732727,0.38207,2617.2,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727258732923,0.38206,2617.3,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727258733128,6.5113,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727258733426,0.38205,2617.3,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727258733934,0.38205,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727258734323,6.5113,2617.5,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727258734629,6.5113,2617.5,2616.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727258734829,2.94,2616.9,2616.5,1.49827274]
["bitfinex-derivatives","ETHF0:USTF0",1727258735129,2.94,2616.9,2616.1,2.46944198]
["bitfinex-derivatives","ETHF0:USTF0",1727258735130,0.38218,2616.4,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258735832,0.38217,2616.5,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258736434,2.39,2616.4,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258736823,2.77218,2616.4,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258737136,2.77218,2616.4,2616.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727258737328,2.39,2616.4,2616.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727258737523,2.77218,2616.4,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258738035,2.77218,2616.4,2616.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727258738036,2.39,2616.4,2616.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727258738330,0.38218,2616.4,2616.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727258738536,0.38217,2616.5,2616.3,4.57839]
["bitfinex-derivatives","ETHF0:USTF0",1727258738831,3.2078,2616.6,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727258739020,0.38218,2616.4,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258739227,3.2078,2616.6,2616.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727258739228,0.38218,2616.5,2616.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727258739738,0.38218,2616.5,2616.3,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727258739930,0.38218,2616.5,2616.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727258740134,3.58996,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727258740434,3.58995,2616.6,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258740731,0.38217,2616.5,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258740928,0.38217,2616.5,2616.3,4.57759]
["bitfinex-derivatives","ETHF0:USTF0",1727258741127,0.38217,2616.5,2616.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727258741332,0.38218,2616.5,2616.3,4.57839]
["bitfinex-derivatives","ETHF0:USTF0",1727258741835,3.58996,2616.6,2616.4,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1727258742140,0.38218,2616.4,2616.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727258742337,1.98341425,2616.9,2616.4,4.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727258742338,0.38211,2616.9,2616.4,4.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727258742535,2.54378699,2617.2,2616.5,4.22141076]
["bitfinex-derivatives","ETHF0:USTF0",1727258742536,3.2078,2617.1,2616.5,4.22141076]
["bitfinex-derivatives","ETHF0:USTF0",1727258742834,0.95524,2617.0,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727258743030,0.95524,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258743229,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727258743434,0.38213,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258744043,0.3821,2617.0,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727258744332,0.3821,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258744536,0.38211,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258744733,0.38212,2616.8,2616.3,1.87207274]
["bitfinex-derivatives","ETHF0:USTF0",1727258744943,7.10302,2617.1,2616.3,1.87207274]
["bitfinex-derivatives","ETHF0:USTF0",1727258744944,3.2078,2617.1,2616.4,5.07517369]
["bitfinex-derivatives","ETHF0:USTF0",1727258745242,1.33985,2617.3,2616.6,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1727258745536,1.33985,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258745537,0.38209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258745837,0.38209,2617.1,2616.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727258746538,0.3847,2617.3,2616.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727258746736,0.38207,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727258746932,0.38207,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258749641,3.32207,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258751639,2.94,2617.5,2617.1,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727258751841,2.94,2617.5,2617.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1727258751842,3.58984,2617.4,2617.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1727258752136,3.2078,2617.4,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258752440,3.32206,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258752643,2.94,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258752838,2.94,2617.2,2617.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1727258753036,3.32206,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258753537,2.94,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258753740,0.38206,2617.3,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258754031,3.2078,2617.4,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258754238,0.38206,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258756547,3.2078,2617.4,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258756742,0.38206,2617.2,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258757042,0.38206,2617.3,2617.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727258757635,3.58984,2617.4,2617.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1727258757934,3.2078,2617.4,2616.7,1.88177274]
["bitfinex-derivatives","ETHF0:USTF0",1727258758235,0.38207,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727258758442,2.77207,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727258758946,2.77207,2617.2,2616.8,4.54027366]
["bitfinex-derivatives","ETHF0:USTF0",1727258759139,0.38206,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258759341,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258760641,5.5978,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727258760642,0.38208,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727258760945,0.3821,2617.0,2616.8,5.92287044]
["bitfinex-derivatives","ETHF0:USTF0",1727258761148,6.55308,2616.9,2616.5,2.49874952]
["bitfinex-derivatives","ETHF0:USTF0",1727258761333,3.2078,2616.9,2616.5,1.00047678]
["bitfinex-derivatives","ETHF0:USTF0",1727258761539,3.58991,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258761844,0.38209,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258762058,0.38209,2617.0,2616.6,8.54612188]
["bitfinex-derivatives","ETHF0:USTF0",1727258762341,0.38211,2616.9,2616.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727258762543,6.93523,2616.8,2616.7,4.28642906]
["bitfinex-derivatives","ETHF0:USTF0",1727258762736,0.38217,2616.5,2616.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727258762936,0.38221,2616.2,2616.0,1.69947678]
["bitfinex-derivatives","ETHF0:USTF0",1727258763146,0.38221,2616.2,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258763147,2.77222,2616.1,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258763444,2.39,2616.1,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258763645,3.2078,2616.2,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258764749,3.59002,2616.2,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258765847,3.2078,2616.2,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258766538,3.59001,2616.2,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258766758,3.2078,2616.2,2616.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258767140,2.39,2616.5,2616.1,8.16511631]
["bitfinex-derivatives","ETHF0:USTF0",1727258767141,3.2078,2616.5,2616.1,8.16511631]
["bitfinex-derivatives","ETHF0:USTF0",1727258767341,3.58998,2616.5,2616.1,4.71571631]
["bitfinex-derivatives","ETHF0:USTF0",1727258767844,3.2078,2616.5,2616.1,4.71571631]
["bitfinex-derivatives","ETHF0:USTF0",1727258768045,3.2078,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727258768746,3.58997,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727258768943,0.38219,2616.4,2616.1,4.71571631]
["bitfinex-derivatives","ETHF0:USTF0",1727258769146,0.38219,2616.4,2616.1,5.09793631]
["bitfinex-derivatives","ETHF0:USTF0",1727258769342,3.58997,2616.5,2616.1,5.09793631]
["bitfinex-derivatives","ETHF0:USTF0",1727258769545,3.58997,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727258769936,3.2078,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727258770137,3.2078,2616.7,2616.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258770342,4.109,2616.8,2616.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258770541,0.38211,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258770747,3.2078,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258770748,3.5899,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258771145,3.2078,2617.0,2616.4,1.37627678]
["bitfinex-derivatives","ETHF0:USTF0",1727258771543,3.2078,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258771852,3.2078,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258773346,3.2078,2617.0,2616.9,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1727258776550,2.59300491,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727258776551,1.72944985,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727258776756,1.72944985,2617.6,2617.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727258776757,0.23949066,2617.6,2617.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727258776955,1.48995919,2617.7,2617.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1727258777153,0.382,2617.7,2617.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1727258777455,2.39,2617.6,2617.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727258777943,2.39,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727258778547,2.39,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727258778750,2.77201,2617.6,2617.1,1.37647678]
["bitfinex-derivatives","ETHF0:USTF0",1727258778952,2.77201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727258779356,2.77201,2617.6,2617.1,1.37647678]
["bitfinex-derivatives","ETHF0:USTF0",1727258779357,2.39,2617.4,2617.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727258779755,2.39,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727258780560,2.39,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727258780748,0.38201,2617.6,2617.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727258781059,2.77201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727258781260,7.9878,2617.4,2616.6,0.39497678]
["bitfinex-derivatives","ETHF0:USTF0",1727258781562,5.5978,2616.7,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258781777,2.39,2616.3,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258782949,3.2078,2616.4,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258783258,3.58999,2616.4,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258783644,3.2078,2616.4,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258784056,3.2078,2616.4,2616.3,8.17855738]
["bitfinex-derivatives","ETHF0:USTF0",1727258784358,3.2078,2616.4,2616.2,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727258784548,3.2078,2616.4,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258784745,3.2078,2616.4,2616.2,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727258784957,0.3868,2616.6,2616.2,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727258785152,0.3868,2616.6,2616.3,4.18052517]
["bitfinex-derivatives","ETHF0:USTF0",1727258785358,5.5978,2616.7,2616.3,4.18052517]
["bitfinex-derivatives","ETHF0:USTF0",1727258785659,2.39,2616.5,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258785854,3.2078,2616.7,2616.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258786049,3.2078,2616.7,2616.3,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1727258786859,3.58994,2616.7,2616.3,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1727258787258,5.97994,2616.7,2616.3,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1727258789249,0.38215,2616.6,2616.3,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1727258789855,3.2078,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727258790057,1.88065919,2616.9,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727258790058,0.38212,2616.9,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258790456,0.38213,2616.8,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258790649,2.77214,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258790961,2.39,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258791763,2.77214,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258791959,2.39,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258792551,2.77214,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258793061,5.5978,2617.0,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258793259,0.38211,2616.9,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258793560,0.38213,2616.8,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258793954,0.38214,2616.7,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258794155,0.38214,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258794355,0.38214,2616.8,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258794553,0.38214,2616.7,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258794754,0.38214,2616.7,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258796162,0.38213,2616.8,2616.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727258796667,0.38213,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258796873,5.5978,2617.0,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258797073,0.38214,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727258797367,0.38214,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258797554,0.38211,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258797758,5.5978,2617.0,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258797759,0.38213,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258798068,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727258798366,0.38213,2616.8,2616.7,8.62692192]
["bitfinex-derivatives","ETHF0:USTF0",1727258798561,5.97989,2617.0,2616.7,8.24478192]
["bitfinex-derivatives","ETHF0:USTF0",1727258798764,3.2078,2617.0,2616.6,4.56750782]
["bitfinex-derivatives","ETHF0:USTF0",1727258798966,3.5899,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258799171,2.77211,2616.9,2616.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727258799361,2.77211,2616.9,2616.7,4.16920782]
["bitfinex-derivatives","ETHF0:USTF0",1727258799565,2.77211,2616.9,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258799766,2.77211,2616.9,2616.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727258799965,2.39,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258800764,2.77211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258801168,2.39,2616.9,2616.8,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1727258801470,2.77211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258801671,0.38213,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258802066,2.77212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258803968,0.38211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258805368,3.2078,2617.0,2616.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727258805577,3.2078,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258805578,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258805875,0.38213,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258806079,0.38214,2616.7,2616.6,4.04800252]
["bitfinex-derivatives","ETHF0:USTF0",1727258806267,2.39,2616.9,2616.6,4.04800252]
["bitfinex-derivatives","ETHF0:USTF0",1727258806268,3.1535,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258806468,4.10879,2616.9,2616.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727258806673,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258807184,0.38213,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727258807386,0.38214,2616.7,2616.6,4.42963755]
["bitfinex-derivatives","ETHF0:USTF0",1727258807680,0.38214,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727258808077,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727258808287,0.38213,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727258808488,0.38213,2616.8,2616.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727258808778,4.16305,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258808779,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258809577,0.38212,2616.8,2616.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727258809779,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258810186,0.38212,2616.8,2616.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727258810581,0.38212,2616.8,2616.7,4.57133]
["bitfinex-derivatives","ETHF0:USTF0",1727258811390,0.38212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258812588,0.38212,2616.8,2616.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727258812793,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727258812989,3.34523,2617.1,2616.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727258813189,0.38212,2616.8,2616.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1727258813491,0.38211,2616.9,2616.8,4.58101033]
["bitfinex-derivatives","ETHF0:USTF0",1727258813690,0.38211,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258813881,3.34521,2617.1,2616.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727258813882,0.38212,2616.8,2616.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727258814278,0.38212,2616.8,2616.7,8.71075083]
["bitfinex-derivatives","ETHF0:USTF0",1727258814584,0.38212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727258814992,0.38212,2616.9,2616.8,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1727258815186,0.3821,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258816594,2.77209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727258816790,1.72804381,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727258817093,0.23808462,2617.5,2617.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727258817386,0.382,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727258817595,0.382,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727258817778,0.382,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727258817982,3.2078,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727258818284,4.16273,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727258818484,1.48995919,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258818679,2.36529425,2618.5,2617.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727258818884,0.76367,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258819081,0.3818,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727258819793,4.78675919,2619.2,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727258819988,0.38181,2619.0,2618.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727258820199,0.38181,2619.0,2618.6,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1727258820390,0.38179,2619.1,2618.7,4.45801707]
["bitfinex-derivatives","ETHF0:USTF0",1727258820594,3.96638,2619.2,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727258820894,0.38179,2619.1,2618.7,4.45801707]
["bitfinex-derivatives","ETHF0:USTF0",1727258821093,5.9746,2619.2,2618.7,4.45801707]
["bitfinex-derivatives","ETHF0:USTF0",1727258821295,0.38179,2619.1,2618.7,4.45801707]
["bitfinex-derivatives","ETHF0:USTF0",1727258821988,0.38179,2619.1,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727258822191,0.089,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258822398,0.38174,2619.5,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727258822601,0.38174,2619.5,2619.1,4.50069349]
["bitfinex-derivatives","ETHF0:USTF0",1727258822805,2.7597,2619.8,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727258822806,0.38172,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727258822999,2.7597,2619.8,2619.1,4.11891349]
["bitfinex-derivatives","ETHF0:USTF0",1727258823000,0.75139,2619.8,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727258823304,0.38172,2619.6,2619.3,4.16386863]
["bitfinex-derivatives","ETHF0:USTF0",1727258823601,0.38172,2619.6,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727258823808,0.38171,2619.7,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727258824001,0.38171,2619.6,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727258824203,0.089,2620.3,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258824508,0.3697,2620.2,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258824701,5.5978,2620.5,2619.6,4.38149178]
["bitfinex-derivatives","ETHF0:USTF0",1727258825006,3.2078,2620.5,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727258825311,3.58939,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727258825499,3.58939,2620.5,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727258825803,0.3678,2620.8,2619.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727258825804,2.39,2620.8,2620.0,3.94969699]
["bitfinex-derivatives","ETHF0:USTF0",1727258826001,0.38155,2620.7,2619.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727258826197,2.39,2620.8,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258826397,2.77155,2620.8,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727258826601,2.39,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258826804,2.39,2620.8,2620.2,4.60611001]
["bitfinex-derivatives","ETHF0:USTF0",1727258827004,2.39,2620.8,2620.2,7.81391001]
["bitfinex-derivatives","ETHF0:USTF0",1727258827298,3.58933,2620.9,2620.2,7.81391001]
["bitfinex-derivatives","ETHF0:USTF0",1727258827498,3.58933,2620.9,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258827699,0.38153,2620.9,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258828005,1.12852,2621.0,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258828207,2.39,2620.9,2620.2,8.19551001]
["bitfinex-derivatives","ETHF0:USTF0",1727258828706,2.39,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727258829298,2.39,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727258829704,2.39,2620.6,2620.2,4.98771001]
["bitfinex-derivatives","ETHF0:USTF0",1727258829904,2.39,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727258830201,2.39,2620.6,2620.2,4.98771001]
["bitfinex-derivatives","ETHF0:USTF0",1727258830397,2.39,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258830703,0.38156,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258831101,5.5978,2620.7,2620.2,4.60611001]
["bitfinex-derivatives","ETHF0:USTF0",1727258831306,5.5978,2620.7,2620.2,4.98773001]
["bitfinex-derivatives","ETHF0:USTF0",1727258831603,5.5978,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727258831805,0.95389,2620.8,2620.2,4.60611001]
["bitfinex-derivatives","ETHF0:USTF0",1727258831806,0.38155,2620.8,2620.2,4.60611001]
["bitfinex-derivatives","ETHF0:USTF0",1727258832001,0.38155,2620.8,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258832202,0.38157,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727258832401,0.38157,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258832605,0.38157,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727258832810,3.34382,2620.9,2620.2,4.60611001]
["bitfinex-derivatives","ETHF0:USTF0",1727258833011,0.38156,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258833201,0.3816,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727258833405,3.2078,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258833604,3.2078,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258833911,3.58936,2620.7,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258834099,3.2078,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258834305,0.38154,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258834504,0.747,2621.0,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258834717,0.38154,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258836111,3.2078,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727258836411,3.58936,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258837607,3.58936,2620.7,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258837917,3.58936,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258838308,3.58936,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727258838509,3.58936,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258838810,0.38157,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727258841820,3.58936,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258843510,0.38156,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258844018,0.38156,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258844219,0.38156,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258844424,3.2078,2620.9,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258844425,0.38154,2620.8,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258845116,3.2078,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258845326,0.38155,2620.8,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727258845621,0.38155,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727258846117,0.38155,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727258846419,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727258846725,3.58934,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727258847026,3.2078,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258847217,0.38152,2621.0,2620.7,6.77072455]
["bitfinex-derivatives","ETHF0:USTF0",1727258847416,4.16152,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258847717,0.38151,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258847914,4.16152,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258848115,0.38151,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258848319,4.16152,2621.2,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727258848821,0.38152,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727258849219,0.38152,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258849419,0.38151,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727258849717,3.58929,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727258849918,3.58929,2621.2,2621.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727258850226,3.58929,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727258850526,0.38149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727258851029,0.3709,2621.4,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727258851222,0.38149,2621.2,2621.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727258851526,0.38149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727258851915,4.16139,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727258852219,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258853625,0.38145,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727258853819,0.38145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258854018,0.38145,2621.5,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258854421,0.38145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258855325,3.58923,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258855625,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258856221,0.38144,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258857321,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258857729,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258857929,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258858228,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258858526,0.38144,2621.5,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258858732,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727258859926,0.3794,2621.8,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258859927,0.38145,2621.4,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258860127,0.38144,2621.5,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258860328,0.38145,2621.4,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258860547,0.38145,2621.4,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258860836,0.38145,2621.4,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258861333,0.95357,2621.6,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258861334,0.38145,2621.5,2621.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727258861522,0.38149,2621.2,2621.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727258861723,4.16137,2621.6,2621.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727258861724,0.3815,2621.1,2621.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727258861924,0.38149,2621.2,2621.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727258862125,0.38149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727258862320,0.38148,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727258862730,4.16137,2621.6,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258862932,4.16134,2621.7,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727258863228,0.38144,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727258863436,0.3814,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727258863728,0.3762,2622.0,2621.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727258863729,0.38141,2621.7,2621.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727258863922,0.95342,2622.0,2621.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727258864128,0.38141,2621.7,2621.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727258865132,3.2078,2622.1,2621.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727258865327,3.58916,2622.1,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258865632,0.3767,2622.2,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258865633,0.38136,2622.0,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258865835,0.38141,2621.8,2621.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258866135,1.33007,2622.2,2621.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258866331,0.38137,2622.0,2621.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258866538,0.38137,2622.0,2621.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727258866728,0.38137,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727258867334,0.38137,2622.0,2621.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727258867737,0.3767,2622.2,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258868030,0.38134,2622.2,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258868240,0.38136,2622.1,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258868429,0.38136,2622.0,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258868829,0.38136,2622.1,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258869028,0.95331,2622.3,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258869330,0.38136,2622.1,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258869526,0.38136,2622.0,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258871124,0.38136,2622.0,2621.9,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727258871532,0.38136,2622.0,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258871738,0.95341,2622.1,2621.6,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727258871941,0.64270051,2622.5,2621.6,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727258871942,3.2078,2622.0,2621.6,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1727258872128,4.5226597,2622.5,2621.6,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1727258872129,0.95338,2622.1,2621.7,4.45742084]
["bitfinex-derivatives","ETHF0:USTF0",1727258872330,0.38139,2621.8,2621.7,4.07602084]
["bitfinex-derivatives","ETHF0:USTF0",1727258872738,0.38139,2621.8,2621.7,4.45743084]
["bitfinex-derivatives","ETHF0:USTF0",1727258872936,0.38139,2621.8,2621.7,4.07602084]
["bitfinex-derivatives","ETHF0:USTF0",1727258873135,0.38139,2621.8,2621.7,4.45743084]
["bitfinex-derivatives","ETHF0:USTF0",1727258873436,3.2078,2622.3,2621.7,7.89042084]
["bitfinex-derivatives","ETHF0:USTF0",1727258873637,0.38137,2622.0,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258875942,4.16113,2622.3,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258876240,4.16113,2622.3,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258876433,0.38135,2622.1,2622.0,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727258876629,0.38135,2622.1,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258876831,0.38136,2622.0,2621.9,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727258877035,0.38136,2622.1,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727258878033,0.38136,2622.1,2622.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1727258878235,3.2078,2622.6,2622.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727258878441,3.2078,2622.6,2622.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258878442,0.95329,2622.4,2622.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258878644,0.38132,2622.3,2622.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727258879335,0.38132,2622.3,2622.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727258879532,3.5953,2622.6,2622.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727258879736,4.54851,2622.6,2622.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727258880137,0.38131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727258880337,0.38132,2622.3,2622.2,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727258880736,0.3813,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727258880929,0.3813,2622.5,2622.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727258881135,0.38131,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727258881336,3.2078,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727258881538,2.44305919,2622.9,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258881539,0.95313,2622.8,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258881731,0.38127,2622.7,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258881932,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258882231,0.38125,2622.8,2622.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727258882438,3.58903,2622.9,2622.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258884438,0.38126,2622.7,2622.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727258884950,0.38126,2622.7,2622.6,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1727258886544,1.33442,2622.7,2622.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727258886751,0.38129,2622.5,2622.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727258887048,1.33453,2622.5,2622.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258887639,1.33453,2622.5,2622.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727258887640,0.38129,2622.5,2622.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727258887836,0.38129,2622.5,2622.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258888758,1.33453,2622.5,2622.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258889553,0.38129,2622.5,2622.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258889750,0.38129,2622.5,2622.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727258890650,0.38129,2622.5,2622.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258890847,0.38129,2622.5,2622.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727258890848,1.33463,2622.3,2622.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727258892749,1.33463,2622.3,2621.5,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1727258892750,4.16111,2622.3,2621.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258892950,0.38137,2622.0,2621.8,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1727258893151,0.38137,2622.0,2621.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727258893152,0.38138,2621.9,2621.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727258893352,0.95343,2622.0,2621.2,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1727258893353,0.38144,2621.5,2621.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727258893554,0.38144,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258893555,1.33504,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258893854,6.10304,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258894060,12.47904,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258897151,5.52544,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258897358,0.75744,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258897554,0.38144,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258897758,0.38144,2621.5,2621.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727258905371,1.33504,2621.5,2621.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727258906572,5.14944,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258906873,1.33504,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258907276,12.10304,2621.5,2621.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727258907771,1.33534,2620.9,2620.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727258908473,0.38152,2620.9,2620.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727258910465,3.2078,2621.2,2620.2,4.20429511]
["bitfinex-derivatives","ETHF0:USTF0",1727258910665,2.39,2620.6,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258910866,0.38161,2620.3,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258912074,3.5894,2620.4,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258912272,3.5755,2620.8,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258912475,3.5755,2620.8,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258912671,0.38156,2620.7,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258913361,0.38157,2620.6,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258913574,3.5755,2620.8,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258914173,0.38159,2620.5,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258914374,3.5755,2620.8,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258914375,0.38157,2620.6,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258914674,0.38158,2620.5,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258915667,3.5755,2620.8,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258915668,0.3816,2620.4,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258915868,0.38159,2620.5,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258916267,0.38159,2620.5,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258916966,0.3816,2620.4,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258917771,0.3816,2620.4,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258917772,0.38161,2620.3,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258919674,3.2078,2620.5,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258919885,0.38161,2620.3,2620.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727258921368,0.38161,2620.4,2620.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727258921572,0.3816,2620.4,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258922878,0.3816,2620.4,2620.3,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727258923569,0.3816,2620.4,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258923772,0.3816,2620.4,2620.3,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727258924072,0.3816,2620.4,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258924273,3.58939,2620.5,2620.3,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727258924572,3.58939,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727258924573,0.38159,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727258924978,0.38159,2620.5,2620.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727258925178,0.3816,2620.4,2620.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727258926870,0.95394,2620.6,2620.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727258927074,4.52745,2621.1,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258927275,0.95371,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258927477,0.3815,2621.1,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258929590,3.58929,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258929880,3.2078,2621.2,2621.0,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1727258930096,3.2078,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258930380,3.58929,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258930582,3.2078,2621.5,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727258930886,3.58924,2621.5,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258931276,3.2078,2621.5,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258931480,0.38145,2621.4,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258932489,3.2078,2621.5,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258932681,0.38145,2621.4,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258932880,0.38147,2621.3,2621.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727258933381,0.38147,2621.3,2621.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727258934786,0.38148,2621.2,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258935379,0.38147,2621.3,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258935881,4.16142,2621.5,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258935882,0.38148,2621.2,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258936993,0.38151,2621.0,2620.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727258937293,0.38151,2621.0,2620.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727258940586,1.33529,2621.0,2620.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727258940790,0.38151,2621.0,2620.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727258942482,5.07185919,2621.2,2620.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727258942483,3.5819,2621.2,2620.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727258942679,0.38148,2621.3,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258943087,0.38146,2621.4,2621.1,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1727258943293,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727258943481,0.38145,2621.5,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258943686,0.38145,2621.4,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258943889,2.23948919,2621.6,2621.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258944190,1.48995919,2621.9,2621.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727258944389,3.58917,2622.0,2621.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258944594,3.2078,2622.0,2621.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258944801,3.2078,2622.0,2621.8,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727258945091,3.2078,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727258945293,3.2078,2622.0,2621.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258945988,3.2078,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727258946390,3.2078,2622.0,2621.9,8.31438901]
["bitfinex-derivatives","ETHF0:USTF0",1727258946803,0.38132,2622.4,2621.9,13.93300901]
["bitfinex-derivatives","ETHF0:USTF0",1727258946988,0.38132,2622.4,2622.2,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727258947186,0.38132,2622.4,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258948387,0.7523,2622.5,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258948691,0.371,2622.5,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258949005,0.7523,2622.5,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258949694,0.38131,2622.4,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258952801,3.58911,2622.4,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258958089,3.50702064,2622.4,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258960196,3.2078,2622.4,2622.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727258960599,3.2078,2622.4,2622.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727258960800,3.2078,2622.4,2622.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727258961302,3.2078,2622.4,2622.3,3.15462]
["bitfinex-derivatives","ETHF0:USTF0",1727258961999,0.38126,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727258962194,0.63571639,2622.8,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727258962402,0.38127,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727258962693,0.63571639,2622.8,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258962694,1.01697639,2622.8,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258962899,0.24601639,2622.8,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258963101,3.2078,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258963102,0.38124,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258963399,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258963603,0.38125,2622.8,2622.5,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727258963899,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258964094,0.38125,2622.8,2622.5,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727258964704,0.38124,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258965092,3.44904291,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258965305,0.38124,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258965700,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727258966003,0.38124,2622.9,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258966208,3.2078,2623.0,2622.7,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1727258966399,0.38123,2622.9,2622.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727258968304,0.38123,2622.9,2622.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727258969797,3.2078,2623.0,2622.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727258970099,4.16072,2623.4,2622.9,6.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727258970303,0.38118,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727258970610,4.16072,2623.4,2623.0,4.54119949]
["bitfinex-derivatives","ETHF0:USTF0",1727258970815,0.38119,2623.3,2623.0,4.54119949]
["bitfinex-derivatives","ETHF0:USTF0",1727258971201,3.2078,2623.4,2623.0,4.54119949]
["bitfinex-derivatives","ETHF0:USTF0",1727258971202,0.38119,2623.2,2623.0,4.54119949]
["bitfinex-derivatives","ETHF0:USTF0",1727258972612,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727258973309,3.58897,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727258973910,3.58897,2623.4,2623.0,4.54118949]
["bitfinex-derivatives","ETHF0:USTF0",1727258973911,0.38118,2623.3,2623.0,4.54118949]
["bitfinex-derivatives","ETHF0:USTF0",1727258974115,3.2078,2623.4,2623.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258974305,3.2078,2623.4,2623.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727258974306,3.58896,2623.4,2623.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727258974504,3.2078,2623.4,2623.3,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1727258974811,3.2078,2623.4,2623.3,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1727258975014,0.23676347,2623.6,2623.3,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1727258975015,0.38114,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727258975204,0.38114,2623.6,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258975609,0.38113,2623.6,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258976011,0.38112,2623.7,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258976212,5.14499818,2623.9,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258976904,0.38113,2623.6,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258977099,5.14499818,2623.9,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258977100,4.78069818,2623.9,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258977415,0.38113,2623.6,2623.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258977803,0.38111,2623.8,2623.5,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727258978005,0.38111,2623.8,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258978509,3.9695,2623.9,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258978709,3.9695,2623.9,2623.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727258978710,3.2078,2623.9,2623.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727258978911,3.2078,2623.9,2623.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727258980414,3.58889,2623.9,2623.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727258980917,3.2078,2623.9,2623.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727258981119,3.58889,2623.9,2623.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727258982108,1.18882095,2624.2,2623.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727258982109,3.2078,2624.2,2623.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727258982413,0.38106,2624.1,2624.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258985419,3.2078,2624.2,2624.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258985420,3.58885,2624.2,2624.0,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727258986317,3.2078,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727258986917,3.2078,2624.2,2624.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258987221,3.2078,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727258987614,3.2078,2624.2,2624.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258987919,0.38106,2624.1,2624.0,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727258988422,0.38106,2624.1,2624.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258993521,1.33371,2624.1,2624.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727258993715,1.33382,2623.9,2623.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727258994025,4.54162,2623.9,2623.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727258994517,4.54162,2623.9,2623.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258994518,0.38113,2623.6,2623.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727258994720,0.38115,2623.5,2623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727258998915,1.33402,2623.5,2623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727258999818,0.38115,2623.5,2623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259000820,3.5721,2623.6,2623.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1727259000821,3.58894,2623.6,2623.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1727259001022,3.2078,2623.6,2623.5,6.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727259001220,0.38111,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727259001419,0.38111,2623.8,2623.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727259002231,0.38115,2623.5,2623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259003623,0.38115,2623.5,2623.4,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727259007229,0.38115,2623.5,2623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259007431,0.76075,2623.5,2623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259007729,0.38117,2623.4,2623.2,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727259007924,0.76075,2623.5,2623.2,3.15479]
["bitfinex-derivatives","ETHF0:USTF0",1727259008127,0.38114,2623.6,2623.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259009127,0.38115,2623.5,2623.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259011126,0.38114,2623.6,2623.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259011335,4.69775919,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727259011532,4.69775919,2623.8,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259011533,3.58892,2623.8,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259012928,1.48995919,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727259013131,1.48995919,2624.0,2623.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259013132,0.38107,2624.0,2623.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259014328,3.2078,2624.1,2623.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727259014532,3.58886,2624.1,2623.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259014829,3.2078,2624.1,2623.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727259016427,3.58886,2624.1,2623.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727259016627,5.07881919,2624.1,2623.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727259016827,3.58886,2624.1,2623.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727259017227,5.07881919,2624.1,2623.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727259018127,4.69775919,2624.1,2623.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259018340,0.3811,2623.8,2623.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727259018532,0.3811,2623.8,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259018840,0.3811,2623.8,2623.7,6.72161672]
["bitfinex-derivatives","ETHF0:USTF0",1727259020533,0.3811,2623.8,2623.7,4.33161672]
["bitfinex-derivatives","ETHF0:USTF0",1727259020840,2.44269919,2623.9,2623.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727259020841,0.38112,2623.7,2623.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727259021030,0.38111,2623.8,2623.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727259021431,0.38112,2623.7,2623.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727259023434,4.69775919,2623.9,2623.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727259023942,1.87105919,2623.8,2623.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727259024138,5.07885919,2623.9,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259024444,0.3811,2623.8,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259025045,4.69775919,2623.9,2623.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259025235,4.69775919,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727259025749,5.07884919,2623.9,2623.7,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1727259026739,1.48995919,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727259026940,1.87101919,2624.1,2624.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727259027131,1.48995919,2624.1,2624.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727259027337,1.87101919,2624.1,2624.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727259027837,1.48995919,2624.1,2624.0,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1727259028243,1.87100919,2624.2,2624.0,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1727259028444,1.87100919,2624.2,2624.1,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727259028445,1.48995919,2624.2,2624.1,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727259028841,1.87098919,2624.3,2624.1,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727259029242,0.38104,2624.2,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259030147,1.87099919,2624.2,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259030346,1.48995919,2624.2,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259030541,0.38104,2624.2,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259030738,1.48995919,2624.3,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259030739,1.87099919,2624.3,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259031342,0.38104,2624.2,2624.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727259032252,1.98341425,2624.4,2624.1,10.84711285]
["bitfinex-derivatives","ETHF0:USTF0",1727259032253,1.87097919,2624.4,2624.1,10.84711285]
["bitfinex-derivatives","ETHF0:USTF0",1727259032552,0.38102,2624.4,2624.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259033050,1.87093919,2624.7,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727259033250,1.98341425,2624.8,2624.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259033251,1.87092919,2624.8,2624.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259033446,1.33334,2625.0,2624.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727259033447,1.87089919,2625.0,2624.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727259033650,1.87089919,2625.0,2624.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727259033845,1.87089919,2625.0,2624.8,3.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727259034049,1.48995919,2625.0,2624.8,7.07855084]
["bitfinex-derivatives","ETHF0:USTF0",1727259034252,0.38092,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727259034253,1.48995919,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727259034453,4.69775919,2625.2,2625.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259034654,1.48995919,2625.2,2625.0,6.84664954]
["bitfinex-derivatives","ETHF0:USTF0",1727259034857,1.87084919,2625.3,2625.0,7.22756954]
["bitfinex-derivatives","ETHF0:USTF0",1727259035053,1.87084919,2625.3,2625.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259035253,0.38089,2625.3,2625.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259036856,0.77598,2625.4,2625.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259037058,0.38088,2625.3,2625.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259038364,0.77598,2625.4,2625.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259038762,0.77598,2625.4,2625.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259039956,3.2078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727259040159,0.38081,2625.9,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727259040363,3.97309,2626.0,2625.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1727259040567,3.5923,2626.0,2625.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259040770,3.5923,2626.0,2625.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727259040974,0.3845,2626.0,2625.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259041164,0.38076,2626.2,2625.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727259041361,3.5923,2626.3,2626.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259041669,0.38075,2626.2,2626.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259046265,3.97304,2626.3,2626.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259046673,3.5923,2626.3,2626.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259046873,3.2078,2626.3,2626.2,3.97219997]
["bitfinex-derivatives","ETHF0:USTF0",1727259047172,3.2078,2626.3,2626.2,4.33629997]
["bitfinex-derivatives","ETHF0:USTF0",1727259047761,3.58854,2626.3,2626.2,4.33629997]
["bitfinex-derivatives","ETHF0:USTF0",1727259048159,3.2078,2626.3,2626.2,4.33629997]
["bitfinex-derivatives","ETHF0:USTF0",1727259048371,3.58854,2626.3,2626.2,4.33629997]
["bitfinex-derivatives","ETHF0:USTF0",1727259048869,3.2078,2626.3,2625.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727259049074,0.7614,2626.2,2625.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727259049375,0.38078,2626.0,2625.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727259049570,0.38078,2626.0,2625.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727259049963,3.58858,2626.0,2625.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259050364,0.38081,2625.8,2625.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259050873,0.38081,2625.9,2625.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259051072,0.38081,2625.8,2625.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259056377,4.15978,2626.0,2625.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259056572,0.38081,2625.8,2625.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259058577,0.38081,2625.9,2625.7,6.36840518]
["bitfinex-derivatives","ETHF0:USTF0",1727259058774,0.38078,2626.1,2625.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727259058979,0.38078,2626.1,2626.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259059178,0.38077,2626.1,2626.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259060283,0.7614,2626.2,2626.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259060772,0.38077,2626.1,2626.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259061276,3.2078,2626.4,2626.0,6.64168177]
["bitfinex-derivatives","ETHF0:USTF0",1727259061581,0.38077,2626.1,2626.0,6.64168177]
["bitfinex-derivatives","ETHF0:USTF0",1727259062483,0.38077,2626.1,2626.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259063780,0.38077,2626.1,2625.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727259063781,0.38083,2625.7,2625.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727259064375,0.38087,2625.4,2625.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259064569,0.38087,2625.4,2625.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727259064772,0.38089,2625.3,2625.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727259064969,0.3809,2625.2,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259065373,0.38087,2625.4,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259065572,0.38089,2625.3,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259067179,4.15996,2625.5,2625.1,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727259067180,0.38088,2625.4,2625.1,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727259067379,0.38089,2625.3,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259068076,3.2078,2625.5,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259068273,0.38089,2625.3,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259068480,3.2078,2625.5,2625.1,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1727259068784,0.38088,2625.4,2625.1,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1727259069086,0.38089,2625.3,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259069271,0.38088,2625.4,2625.1,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1727259069479,0.38089,2625.3,2625.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727259070282,4.15996,2625.5,2625.1,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1727259070477,0.38087,2625.4,2625.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259070681,0.38087,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259070682,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259070982,0.3809,2625.2,2625.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259070983,3.58871,2625.2,2625.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259071177,3.2078,2625.2,2625.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727259071483,3.2078,2625.2,2625.0,6.77662805]
["bitfinex-derivatives","ETHF0:USTF0",1727259071888,3.2078,2625.2,2625.0,7.15755805]
["bitfinex-derivatives","ETHF0:USTF0",1727259072479,3.5887,2625.2,2625.0,6.77662805]
["bitfinex-derivatives","ETHF0:USTF0",1727259073381,3.2078,2625.2,2625.0,6.77662805]
["bitfinex-derivatives","ETHF0:USTF0",1727259074192,3.5887,2625.2,2625.0,6.77662805]
["bitfinex-derivatives","ETHF0:USTF0",1727259077793,3.2078,2625.2,2625.0,7.15754805]
["bitfinex-derivatives","ETHF0:USTF0",1727259077979,3.58871,2625.2,2625.0,7.15754805]
["bitfinex-derivatives","ETHF0:USTF0",1727259078287,3.2078,2625.2,2625.0,6.77662805]
["bitfinex-derivatives","ETHF0:USTF0",1727259078481,3.5887,2625.2,2625.0,7.15754805]
["bitfinex-derivatives","ETHF0:USTF0",1727259080184,0.38091,2625.1,2625.0,6.77662805]
["bitfinex-derivatives","ETHF0:USTF0",1727259081384,3.58871,2625.2,2625.0,7.15754805]
["bitfinex-derivatives","ETHF0:USTF0",1727259081585,1.48995919,2625.4,2625.0,10.58622805]
["bitfinex-derivatives","ETHF0:USTF0",1727259081788,6.14334425,2625.6,2625.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727259081789,5.64988919,2625.6,2625.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727259081988,6.03072919,2625.6,2625.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259083188,8.01414344,2625.6,2625.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259083390,5.57205425,2625.6,2625.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259083592,5.19121425,2625.6,2625.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727259083794,0.3809,2625.2,2625.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727259083980,1.87514471,2625.4,2625.0,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727259084585,1.49426471,2625.4,2625.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727259084795,1.49426471,2625.4,2625.0,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727259085602,1.49426471,2625.4,2625.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727259085603,0.38089,2625.3,2625.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727259085795,0.38089,2625.3,2625.0,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727259086098,1.49426471,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727259086099,1.87514471,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727259087492,1.49426471,2625.4,2625.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727259087794,4.70206471,2625.5,2625.2,6.6760222]
["bitfinex-derivatives","ETHF0:USTF0",1727259087991,4.70206471,2625.5,2625.4,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727259088387,3.2078,2625.5,2625.4,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727259089694,3.2078,2625.5,2625.4,17.50528309]
["bitfinex-derivatives","ETHF0:USTF0",1727259089889,1.49426471,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727259090090,1.49426471,2625.7,2625.6,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727259090289,3.2078,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727259090491,4.70206471,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727259091495,3.2078,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727259091696,3.2078,2625.8,2625.6,6.74427309]
["bitfinex-derivatives","ETHF0:USTF0",1727259091895,3.58862,2625.8,2625.6,6.74427309]
["bitfinex-derivatives","ETHF0:USTF0",1727259092297,3.2078,2625.8,2625.6,6.36343309]
["bitfinex-derivatives","ETHF0:USTF0",1727259092491,0.3808,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727259092697,0.3808,2625.9,2625.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259092906,0.38078,2626.0,2625.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727259093400,5.55921425,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727259093401,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727259093699,1.49426471,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727259093901,1.87496471,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727259094094,0.3807,2626.6,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259095200,2.27656471,2626.8,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259095498,0.7823,2626.8,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259095691,0.38068,2626.7,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259095894,0.3807,2626.6,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259097398,0.38069,2626.7,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259097605,0.7823,2626.8,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259098097,0.38068,2626.7,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259098689,0.7823,2626.8,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259098690,0.3807,2626.6,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259098902,0.38069,2626.7,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259099500,0.7823,2626.8,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259099803,0.38068,2626.7,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259100612,3.2078,2626.9,2626.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727259100803,3.2078,2626.9,2626.5,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727259100804,0.38067,2626.8,2626.5,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727259101107,0.38067,2626.8,2626.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259102106,3.58846,2626.9,2626.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259103599,3.2078,2626.9,2626.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259103907,0.38067,2626.8,2626.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259106309,1.49426471,2626.8,2626.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259106508,1.87492471,2626.9,2626.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259106808,1.49426471,2626.9,2626.7,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727259107108,1.87492471,2626.9,2626.7,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727259107611,1.49426471,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727259107800,1.87491471,2626.9,2626.8,4.04618358]
["bitfinex-derivatives","ETHF0:USTF0",1727259109312,0.38065,2626.9,2626.8,4.04618358]
["bitfinex-derivatives","ETHF0:USTF0",1727259109905,1.87406471,2627.0,2626.8,4.04618358]
["bitfinex-derivatives","ETHF0:USTF0",1727259110305,1.87406471,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259110306,1.49426471,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259110509,1.87490471,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259111607,1.49426471,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259111903,1.87490471,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259113410,0.9515,2627.3,2626.9,10.60840468]
["bitfinex-derivatives","ETHF0:USTF0",1727259113610,0.38062,2627.1,2627.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727259117516,1.33219,2627.1,2627.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727259118111,0.38062,2627.1,2627.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727259120419,1.33219,2627.1,2627.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727259121116,1.33224,2627.0,2626.9,7.19550468]
["bitfinex-derivatives","ETHF0:USTF0",1727259121423,1.33224,2627.0,2626.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727259121424,5.55911425,2627.0,2626.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727259121607,1.48800362,2626.8,2626.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727259122012,2.73196425,2627.0,2626.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727259122013,1.48800362,2626.9,2626.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727259122213,1.48800362,2626.8,2626.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727259122414,1.48800362,2626.8,2626.7,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1727259122618,1.48800362,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727259122812,1.48818388,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727259123125,2.73196425,2627.0,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727259123718,2.73196425,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259124409,0.74855,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259125117,2.73351,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259125315,0.74855,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259127331,3.20333699,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259128522,0.74855,2627.0,2626.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727259130024,0.3679,2627.0,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259130324,1.31951,2627.0,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259130526,1.55866118,2627.0,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259130725,0.38067,2626.8,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259132012,0.38066,2626.9,2626.7,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1727259132216,0.3679,2627.0,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259132416,0.38066,2626.9,2626.7,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727259133226,0.38066,2626.9,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259133428,0.38066,2626.9,2626.7,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727259134133,0.38066,2626.9,2626.7,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1727259134623,0.38066,2626.9,2626.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727259135227,0.38066,2626.9,2626.7,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727259135228,1.87095316,2626.9,2626.7,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727259135428,1.49029316,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727259135616,1.87095316,2626.9,2626.7,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1727259135815,1.49029316,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727259136428,1.49029316,2626.9,2626.8,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727259136628,3.69429439,2627.0,2626.8,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727259136830,3.69429439,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727259137030,2.94574439,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727259137225,2.94574439,2627.0,2626.8,5.36591437]
["bitfinex-derivatives","ETHF0:USTF0",1727259137226,3.32638439,2627.0,2626.8,5.36591437]
["bitfinex-derivatives","ETHF0:USTF0",1727259137729,3.32638439,2627.0,2626.8,5.74656437]
["bitfinex-derivatives","ETHF0:USTF0",1727259138135,3.32638439,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727259138332,3.43670179,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727259138522,3.58843,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727259138717,3.58843,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727259138930,6.58193072,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727259139335,7.02513179,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727259140424,6.64450179,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727259140931,7.02512179,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259141432,4.53999,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259142532,3.2078,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727259142722,3.58842,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259145933,2.9961946,2627.4,2627.0,18.15795368]
["bitfinex-derivatives","ETHF0:USTF0",1727259146132,2.9961946,2627.4,2627.3,4.20429511]
["bitfinex-derivatives","ETHF0:USTF0",1727259146133,1.49776616,2627.4,2627.3,4.20429511]
["bitfinex-derivatives","ETHF0:USTF0",1727259146338,1.49776616,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259146339,1.9973244,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259146528,0.38057,2627.5,2627.3,5.90825368]
["bitfinex-derivatives","ETHF0:USTF0",1727259146838,1.9973244,2627.5,2627.3,5.90825368]
["bitfinex-derivatives","ETHF0:USTF0",1727259148129,2.3778944,2627.5,2627.3,5.90825368]
["bitfinex-derivatives","ETHF0:USTF0",1727259148524,1.9973244,2627.5,2627.3,5.90825368]
["bitfinex-derivatives","ETHF0:USTF0",1727259149443,1.9973244,2627.5,2627.3,6.28884368]
["bitfinex-derivatives","ETHF0:USTF0",1727259149646,2.3747244,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259149940,1.9973244,2627.9,2627.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259150135,1.9973244,2627.9,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259150335,1.9973244,2627.9,2627.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727259150535,0.7462,2628.1,2627.8,5.27140392]
["bitfinex-derivatives","ETHF0:USTF0",1727259150536,1.9973244,2628.0,2627.8,5.27140392]
["bitfinex-derivatives","ETHF0:USTF0",1727259150733,1.9973244,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259151138,1.9973244,2628.0,2627.9,5.19139215]
["bitfinex-derivatives","ETHF0:USTF0",1727259152441,1.9973244,2628.0,2627.9,6.47139215]
["bitfinex-derivatives","ETHF0:USTF0",1727259152936,1.9973244,2628.0,2627.9,6.85190215]
["bitfinex-derivatives","ETHF0:USTF0",1727259153149,1.3927244,2628.2,2627.9,20.62979215]
["bitfinex-derivatives","ETHF0:USTF0",1727259153351,0.3996,2628.5,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259153537,0.38045,2628.3,2628.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727259153732,0.3996,2628.5,2628.2,4.6026229]
["bitfinex-derivatives","ETHF0:USTF0",1727259153937,0.38044,2628.4,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259154839,0.3996,2628.5,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259155035,0.3996,2628.5,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259155235,0.38044,2628.4,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259155438,0.38044,2628.4,2628.0,4.11110592]
["bitfinex-derivatives","ETHF0:USTF0",1727259155738,0.38045,2628.4,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259155940,0.3996,2628.5,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259155941,0.38045,2628.3,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259156335,0.38044,2628.4,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259156535,0.3996,2628.5,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259156842,0.38045,2628.3,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259157044,0.3996,2628.5,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259157445,0.3996,2628.5,2628.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259159141,0.3771,2628.6,2628.4,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1727259159447,1.12878,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259159750,1.12878,2628.8,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259159944,0.38039,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259160245,1.12879,2628.8,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259161247,0.38039,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259161448,1.12879,2628.8,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259161643,0.38039,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259161949,0.443526,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259162550,0.38039,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259162745,0.44352666,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259163248,0.06313701,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259163946,0.44352701,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259165452,0.06313701,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259165647,0.44352323,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259166340,0.06313239,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259166545,0.38039,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259166847,0.06313523,2628.7,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259167550,3.5923,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259167551,3.58816,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259167753,0.38035,2629.0,2628.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259167945,0.44348014,2629.0,2628.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259168651,0.44348014,2629.0,2628.9,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727259169555,0.38033,2629.2,2628.9,11.22316004]
["bitfinex-derivatives","ETHF0:USTF0",1727259169758,0.38032,2629.2,2629.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259169954,0.38032,2629.2,2629.1,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727259170152,0.38032,2629.2,2629.1,6.57107604]
["bitfinex-derivatives","ETHF0:USTF0",1727259170660,0.0376832,2629.3,2629.1,6.57107604]
["bitfinex-derivatives","ETHF0:USTF0",1727259170661,0.4179932,2629.3,2629.1,6.57107604]
["bitfinex-derivatives","ETHF0:USTF0",1727259171051,0.0376832,2629.3,2629.1,6.95140604]
["bitfinex-derivatives","ETHF0:USTF0",1727259171755,0.4179932,2629.3,2629.1,6.57107604]
["bitfinex-derivatives","ETHF0:USTF0",1727259173356,0.4179932,2629.3,2629.1,10.15919604]
["bitfinex-derivatives","ETHF0:USTF0",1727259173357,0.0376832,2629.3,2629.1,10.15919604]
["bitfinex-derivatives","ETHF0:USTF0",1727259173553,0.0376832,2629.3,2629.1,6.57107604]
["bitfinex-derivatives","ETHF0:USTF0",1727259173755,0.4179932,2629.3,2629.1,6.57107604]
["bitfinex-derivatives","ETHF0:USTF0",1727259174448,0.0376832,2629.3,2629.1,10.37427604]
["bitfinex-derivatives","ETHF0:USTF0",1727259174649,0.0376832,2629.3,2629.2,7.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727259175151,0.0376832,2629.3,2629.2,11.70793017]
["bitfinex-derivatives","ETHF0:USTF0",1727259175355,0.38025,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259175560,0.38025,2629.7,2629.5,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727259175860,0.38025,2629.7,2629.5,7.48871017]
["bitfinex-derivatives","ETHF0:USTF0",1727259176161,0.38026,2629.7,2629.5,14.49971017]
["bitfinex-derivatives","ETHF0:USTF0",1727259176351,4.83811739,2630.0,2629.5,10.69651017]
["bitfinex-derivatives","ETHF0:USTF0",1727259176546,0.38022,2629.9,2629.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259180256,1.1703,2630.0,2629.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259180460,2.47749378,2630.2,2629.8,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727259180767,0.3802,2630.1,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259181370,0.38018,2630.2,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259181558,0.38019,2630.1,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259181758,1.1578,2630.3,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259181955,1.1578,2630.3,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259182657,0.7861,2630.3,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259184258,1.16441,2630.7,2630.2,10.3371404]
["bitfinex-derivatives","ETHF0:USTF0",1727259184463,1.16441,2630.7,2630.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259184464,0.7843,2630.7,2630.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259185260,0.7843,2630.7,2630.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259185666,0.7843,2630.7,2630.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259186266,0.38004,2631.2,2630.6,16.52112926]
["bitfinex-derivatives","ETHF0:USTF0",1727259186577,3.2968,2631.4,2631.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259186578,1.18032,2631.3,2631.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259186777,0.8003,2631.3,2631.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259187074,0.37997,2631.7,2631.2,4.13257685]
["bitfinex-derivatives","ETHF0:USTF0",1727259187272,0.8003,2631.7,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259187472,1.18026,2631.7,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259187677,4.6003,2631.7,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259187976,4.98026,2631.7,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259188675,0.8003,2631.7,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259189275,3.2078,2631.8,2631.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1727259189573,3.58769,2632.2,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727259189872,3.2078,2632.2,2632.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259190068,3.58769,2632.2,2632.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259190269,3.58769,2632.2,2631.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259190270,3.2078,2632.2,2631.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259190471,0.37994,2631.9,2631.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727259191165,0.37994,2631.8,2631.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727259191373,3.5895,2632.2,2631.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727259191374,0.37994,2631.9,2631.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727259191774,3.5895,2632.2,2631.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727259191775,3.5895,2632.2,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259191975,0.37993,2631.9,2631.8,4.2027999]
["bitfinex-derivatives","ETHF0:USTF0",1727259192173,0.37996,2631.7,2631.5,6.5827999]
["bitfinex-derivatives","ETHF0:USTF0",1727259192373,0.37996,2631.7,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259192684,0.4025,2631.8,2631.6,4.2027999]
["bitfinex-derivatives","ETHF0:USTF0",1727259192883,0.78244,2631.8,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259193575,0.4025,2631.8,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259193778,0.78244,2631.8,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259194774,0.78244,2631.8,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259194775,0.37996,2631.7,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259195078,0.3998,2631.7,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259195379,0.77976,2631.7,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259195570,0.3998,2631.7,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259195766,0.94978,2632.1,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259195969,0.37994,2631.9,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259196184,0.7858,2632.0,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259196383,1.16572,2632.0,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259196877,3.26329378,2632.0,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259197077,3.64321378,2632.0,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259197281,3.26329378,2632.0,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259197577,3.26329378,2632.0,2631.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727259197578,0.37997,2631.7,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259197778,0.37997,2631.7,2631.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727259197779,1.96704041,2631.7,2631.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727259197981,4.53777,2631.5,2631.4,4.01683778]
["bitfinex-derivatives","ETHF0:USTF0",1727259198189,3.2078,2631.5,2630.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727259198387,0.38005,2631.1,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259198580,2.34741424,2631.1,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259198781,2.4592053,2631.3,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259198984,0.38005,2631.1,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259199184,4.1837353,2631.4,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259199483,3.2078,2631.2,2630.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727259199684,0.3801,2630.8,2630.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259199884,2.4592053,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727259200077,2.4592053,2630.9,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259200390,2.8392653,2631.0,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259200679,2.4592053,2631.0,2630.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259200886,2.8392653,2631.0,2630.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259201081,2.4592053,2631.0,2630.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259201287,2.4592053,2631.2,2630.9,6.88509179]
["bitfinex-derivatives","ETHF0:USTF0",1727259201485,2.8392053,2631.4,2631.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259201779,2.8281053,2631.5,2631.1,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727259201984,0.38001,2631.4,2631.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259202186,0.38002,2631.3,2631.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259202374,2.8281053,2631.5,2631.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259202375,0.38001,2631.4,2631.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259202577,6.2592053,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259202779,0.38004,2631.2,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259203073,0.38006,2631.0,2630.8,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259203480,2.8392653,2631.0,2630.8,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259203991,0.76826,2631.0,2630.8,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259204191,0.38007,2630.9,2630.8,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727259204488,0.76826,2631.0,2630.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259204690,0.3882,2631.0,2630.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259204885,0.3853,2631.1,2630.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259205086,0.76822,2631.3,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259205291,0.3882,2631.3,2631.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259205696,0.76822,2631.3,2631.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259206288,0.38003,2631.2,2631.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727259206490,4.56903,2631.3,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259206688,0.38003,2631.2,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259207291,0.76822,2631.3,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259207797,0.38004,2631.2,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259208092,0.38004,2631.2,2630.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727259208396,0.95008,2631.2,2630.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727259208596,0.38007,2631.0,2630.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727259208898,0.95008,2631.2,2630.8,7.05154585]
["bitfinex-derivatives","ETHF0:USTF0",1727259208899,3.58783,2631.2,2630.8,7.05154585]
["bitfinex-derivatives","ETHF0:USTF0",1727259209196,3.58783,2631.2,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259209586,3.2078,2631.2,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259209797,0.3853,2631.4,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259210098,0.3853,2631.4,2631.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727259210389,0.3853,2631.4,2631.2,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727259210590,0.3853,2631.4,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259210796,0.3853,2631.4,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259211394,0.3853,2631.4,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259211696,0.7653,2631.4,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259211893,2.8445053,2631.4,2631.2,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1727259212091,0.38002,2631.3,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259212491,2.4592053,2631.3,2631.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727259213304,2.4592053,2631.4,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259213505,2.4592053,2631.3,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259214815,6.2039946,2631.5,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259215109,6.5839946,2631.5,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259215313,6.5839946,2631.5,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259216102,0.38001,2631.4,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259216507,3.3762046,2631.4,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259216708,3.3762046,2631.4,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259216916,2.9961946,2631.4,2631.2,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727259217102,3.3761946,2631.4,2631.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727259217305,0.38003,2631.2,2631.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727259218110,3.3762246,2631.2,2631.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727259218306,3.3762246,2631.2,2630.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727259218307,0.38005,2631.1,2630.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727259218504,4.1247446,2631.1,2630.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727259218706,2.9961946,2631.0,2630.8,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727259219003,0.7485,2631.1,2630.8,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727259219205,1.12855,2631.1,2630.8,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727259220006,0.7485,2631.1,2630.8,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727259220307,1.12855,2631.1,2630.8,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727259220704,0.95016,2631.0,2630.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727259221010,0.38008,2630.9,2630.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727259222011,3.22346756,2631.1,2630.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727259222402,2.53805027,2631.0,2630.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727259222611,0.44316271,2630.9,2630.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727259222915,0.06308271,2630.8,2630.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727259224714,0.3801,2630.7,2630.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727259225015,0.38015,2630.4,2630.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259225205,0.38015,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259225206,0.95042,2630.3,2630.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727259225406,0.38019,2630.1,2630.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727259225716,0.44329189,2630.1,2630.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727259226223,3.920174,2630.1,2630.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727259226515,3.539984,2630.1,2630.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727259227315,3.920174,2630.1,2630.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727259228015,8.099884,2630.1,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259228212,2.98020542,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259228409,3.04330731,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259229320,3.04330941,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259229509,3.04330941,2629.9,2629.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1727259229711,3.04330941,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259230012,3.04330941,2629.9,2629.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1727259230317,3.42352941,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259230524,2.98020542,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259231113,3.36042542,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259231813,0.38022,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727259232014,0.38023,2629.8,2629.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727259232218,3.36039551,2629.8,2629.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727259233116,3.36039551,2629.8,2629.7,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1727259233319,0.3816,2629.8,2629.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727259235120,0.3816,2629.8,2629.7,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1727259235511,0.38022,2629.9,2629.7,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1727259235819,0.38022,2629.9,2629.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727259236725,1.1469,2630.1,2629.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727259236726,0.38021,2630.0,2629.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727259236911,0.38025,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259237423,0.38027,2629.6,2629.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727259237620,0.38027,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259237621,0.38029,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259238113,0.38031,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259238314,1.33108,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259238524,0.38033,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259238718,0.3772,2629.2,2628.9,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1727259238918,0.3772,2629.2,2628.9,10.10843474]
["bitfinex-derivatives","ETHF0:USTF0",1727259239322,0.75419,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259239511,1.13139,2629.5,2629.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259239823,1.13139,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259240015,0.38029,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259240423,0.7511,2629.5,2629.2,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727259240619,1.13139,2629.5,2629.2,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727259240922,1.13139,2629.5,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259240923,0.3772,2629.5,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259241118,0.75749,2629.5,2629.3,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727259241625,0.75749,2629.5,2629.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727259242025,0.3772,2629.5,2629.3,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727259242420,0.3772,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259242625,0.3915,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259243026,0.77176,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259243323,0.77176,2629.6,2629.3,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1727259243518,0.77176,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259243721,0.77176,2629.6,2629.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727259244026,3.2078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259244215,0.3964,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259244216,0.77664,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259244419,0.7857,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259244420,0.3897,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259244623,0.76992,2629.9,2629.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727259245725,0.76992,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259245726,0.38025,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259245918,0.3897,2629.9,2629.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727259246120,0.38027,2629.6,2629.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727259246424,0.3761,2629.5,2629.0,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1727259246621,0.7529,2629.4,2629.0,4.36644]
["bitfinex-derivatives","ETHF0:USTF0",1727259246923,0.3726,2629.4,2629.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727259247125,0.3761,2629.5,2629.1,6.44759907]
["bitfinex-derivatives","ETHF0:USTF0",1727259247325,0.3761,2629.5,2629.1,6.82792907]
["bitfinex-derivatives","ETHF0:USTF0",1727259247627,0.3761,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259247628,0.75639,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259247923,0.75639,2629.5,2629.1,6.44759907]
["bitfinex-derivatives","ETHF0:USTF0",1727259247924,0.3803,2629.4,2629.1,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727259248133,0.75638,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259248434,0.75638,2629.5,2629.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727259248620,1.11836,2629.7,2629.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727259248821,0.75286,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259249222,0.75286,2629.7,2629.4,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1727259249522,0.75286,2629.7,2629.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1727259249523,2.47669982,2629.5,2629.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1727259249721,2.47669982,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259250028,0.38022,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259250029,2.47669982,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259250932,2.85692982,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259251131,2.47669982,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259251330,2.85692982,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259251531,21.80022837,2629.8,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727259251730,0.38041,2628.6,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727259251938,0.38041,2628.6,2628.5,4.77555104]
["bitfinex-derivatives","ETHF0:USTF0",1727259252123,2.47720133,2628.8,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727259252431,2.47720133,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259252432,2.85759133,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259252632,0.06313814,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259252821,0.06313814,2628.7,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727259252822,0.06313814,2628.7,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259253228,0.06313814,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259254023,0.44352814,2628.7,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259254225,2.85759133,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259254423,0.06313868,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259254830,0.44352868,2628.7,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259255131,2.47720133,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259255332,0.44353922,2628.7,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259255522,0.3804,2628.7,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259256124,4.17503133,2628.9,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259256336,0.06314058,2628.8,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259256629,0.38041,2628.6,2628.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727259258018,1.69783,2628.9,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259258019,0.3804,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259258233,0.44353903,2628.7,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727259258434,1.69783,2628.9,2628.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727259258435,0.38041,2628.6,2628.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727259261233,0.38041,2628.6,2628.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727259261431,0.38044,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259261733,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259262028,0.38046,2628.3,2628.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727259262029,0.95095,2628.8,2628.1,5.08977985]
["bitfinex-derivatives","ETHF0:USTF0",1727259262236,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259264028,0.38046,2628.2,2628.1,5.47024985]
["bitfinex-derivatives","ETHF0:USTF0",1727259264543,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259265035,0.38046,2628.2,2628.1,5.47024985]
["bitfinex-derivatives","ETHF0:USTF0",1727259266135,0.7496,2628.4,2628.1,5.08977985]
["bitfinex-derivatives","ETHF0:USTF0",1727259266439,0.38046,2628.2,2628.1,5.47024985]
["bitfinex-derivatives","ETHF0:USTF0",1727259267531,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259267837,0.38046,2628.2,2628.1,8.67804985]
["bitfinex-derivatives","ETHF0:USTF0",1727259268032,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259268234,0.38046,2628.2,2628.1,8.67804985]
["bitfinex-derivatives","ETHF0:USTF0",1727259268739,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259269043,0.38046,2628.3,2628.1,8.29757985]
["bitfinex-derivatives","ETHF0:USTF0",1727259269240,0.38046,2628.2,2628.1,8.67804985]
["bitfinex-derivatives","ETHF0:USTF0",1727259269448,0.38046,2628.2,2626.7,4.89649511]
["bitfinex-derivatives","ETHF0:USTF0",1727259269449,0.95131,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259269638,0.38059,2627.3,2627.2,0.63354345]
["bitfinex-derivatives","ETHF0:USTF0",1727259269834,0.38059,2627.3,2627.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727259270033,0.38059,2627.3,2627.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727259270428,2.48042722,2627.6,2627.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727259270733,2.48042722,2627.6,2627.2,7.47921219]
["bitfinex-derivatives","ETHF0:USTF0",1727259270932,2.86098722,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259271329,0.38056,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259271734,0.38056,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259272443,0.38057,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727259273039,0.38057,2627.5,2627.2,7.47921219]
["bitfinex-derivatives","ETHF0:USTF0",1727259273247,0.38057,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259273634,0.38056,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727259273843,0.38057,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259274139,0.401,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259274342,0.38057,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259275246,0.401,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259275641,0.38057,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259275834,0.46946,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259276034,3.2078,2628.8,2628.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1727259276236,0.38043,2628.5,2628.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727259276543,0.95099,2628.7,2628.2,4.94036]
["bitfinex-derivatives","ETHF0:USTF0",1727259276544,0.38044,2628.4,2628.2,4.94036]
["bitfinex-derivatives","ETHF0:USTF0",1727259277736,0.3991,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259277945,0.3991,2628.5,2628.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727259278132,0.77953,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259278335,0.77953,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727259279143,0.38044,2628.4,2628.2,4.94035]
["bitfinex-derivatives","ETHF0:USTF0",1727259279450,0.38046,2628.2,2628.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727259279633,1.35018,2628.5,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727259279634,1.34881,2628.4,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727259279842,0.38048,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259280042,0.38048,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259280239,0.38048,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259280440,0.3867,2628.3,2627.9,4.33591032]
["bitfinex-derivatives","ETHF0:USTF0",1727259281351,1.33784,2628.3,2627.9,4.33591032]
["bitfinex-derivatives","ETHF0:USTF0",1727259281641,0.38049,2628.0,2627.9,4.33591032]
["bitfinex-derivatives","ETHF0:USTF0",1727259281847,0.38049,2628.1,2627.9,4.33591032]
["bitfinex-derivatives","ETHF0:USTF0",1727259282842,0.38049,2628.1,2627.9,7.54371032]
["bitfinex-derivatives","ETHF0:USTF0",1727259283049,0.38049,2628.1,2627.9,7.92422032]
["bitfinex-derivatives","ETHF0:USTF0",1727259283644,0.38049,2628.1,2627.9,7.54371032]
["bitfinex-derivatives","ETHF0:USTF0",1727259284044,1.33785,2628.3,2627.9,7.54371032]
["bitfinex-derivatives","ETHF0:USTF0",1727259284442,0.38047,2628.2,2627.9,7.54371032]
["bitfinex-derivatives","ETHF0:USTF0",1727259284748,0.38047,2628.2,2627.9,7.92422032]
["bitfinex-derivatives","ETHF0:USTF0",1727259285351,0.3867,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259285551,0.76715,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259286445,0.3867,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259286648,0.3867,2628.3,2627.9,7.92421032]
["bitfinex-derivatives","ETHF0:USTF0",1727259286649,0.38047,2628.2,2627.9,7.92421032]
["bitfinex-derivatives","ETHF0:USTF0",1727259287051,0.38047,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259287441,0.38047,2628.2,2627.9,7.92421032]
["bitfinex-derivatives","ETHF0:USTF0",1727259287860,2.86712722,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259288153,2.86712722,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259288658,3.24757722,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259288850,0.76715,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259289052,0.3867,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259289251,0.76715,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259289452,0.76715,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259289453,0.3867,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259289851,0.76715,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727259290153,2.48042722,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727259290363,0.38044,2628.4,2628.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259290657,2.48042722,2628.4,2628.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727259291154,2.48042722,2628.4,2628.3,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1727259293057,2.48042722,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259293754,2.86084722,2628.5,2628.3,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727259293957,0.38042,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259294156,7.83594159,2628.7,2628.4,6.73852703]
["bitfinex-derivatives","ETHF0:USTF0",1727259294358,4.4829,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259294655,0.75431,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259295056,3.35302159,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259295253,3.73921159,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259295650,0.76657,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259296562,3.73921159,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259297652,2.97264159,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259297853,3.35302159,2628.8,2628.4,6.73852703]
["bitfinex-derivatives","ETHF0:USTF0",1727259298158,2.48738433,2628.5,2628.4,7.11896703]
["bitfinex-derivatives","ETHF0:USTF0",1727259298862,0.38041,2628.6,2628.4,4.35852703]
["bitfinex-derivatives","ETHF0:USTF0",1727259299062,3.35305159,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727259299252,2.97264159,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727259300058,3.35305159,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727259300266,2.97264159,2628.6,2628.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1727259300453,2.97264159,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259300656,3.35305159,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727259300854,2.97264159,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259301662,0.3804,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259301663,2.86817519,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259302864,2.86816519,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259303168,2.86816519,2628.8,2628.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727259303467,2.48777519,2628.8,2628.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727259304164,5.46041678,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259304359,2.97264159,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259304666,2.48777519,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259305168,2.48777519,2629.3,2628.9,10.37423218]
["bitfinex-derivatives","ETHF0:USTF0",1727259305169,0.38035,2629.0,2628.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727259305771,0.38038,2628.8,2628.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727259305968,0.95102,2628.7,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259306262,0.38043,2628.5,2628.2,4.6310838]
["bitfinex-derivatives","ETHF0:USTF0",1727259306467,2.86820519,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727259306656,0.3998,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727259307060,0.78023,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259307369,3.26800519,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259307663,0.3754,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259307853,0.38046,2628.3,2628.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727259308058,2.86317519,2628.4,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259308253,0.38046,2628.2,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259308659,0.38046,2628.3,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259308857,0.7444,2628.4,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259309058,0.7444,2628.4,2628.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727259309059,1.12484,2628.4,2628.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727259310068,0.3754,2628.4,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259310469,0.3754,2628.4,2628.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727259310871,0.38046,2628.2,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259311172,0.38046,2628.3,2628.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1727259311467,0.75585,2628.4,2628.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727259311862,0.38046,2628.2,2628.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727259312059,0.38046,2628.2,2627.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727259312265,0.38046,2628.2,2627.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727259312468,0.38047,2628.2,2627.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727259312667,0.38049,2628.1,2627.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727259312865,0.3887,2628.1,2627.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727259313066,0.76918,2628.1,2627.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727259313566,0.76918,2628.1,2627.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727259313567,0.3887,2628.1,2627.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727259313967,0.3887,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259314179,0.38046,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259314576,0.38047,2628.2,2627.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727259315077,0.38047,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259315371,0.3754,2628.4,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259315576,2.48777519,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259315778,2.48777519,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259315979,2.86818519,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259316283,2.48777519,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259316571,1.513,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259316772,0.95106,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259316972,2.48845833,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259317174,2.48845833,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259317973,2.48845833,2628.1,2627.8,15.90126159]
["bitfinex-derivatives","ETHF0:USTF0",1727259318174,2.48845833,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259318482,2.48845833,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259318876,2.48845833,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259319576,1.15907,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259319771,0.38048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259319971,2.4906328,2628.0,2627.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1727259320166,2.4906328,2627.9,2627.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1727259320476,3.36664,2628.1,2627.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1727259320870,2.98615,2628.1,2627.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727259321075,2.49142575,2627.9,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259321472,0.38048,2628.1,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259321473,3.36663,2628.1,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259321775,3.36663,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259321970,0.38048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259322278,3.36663,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259322681,0.38049,2628.0,2627.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1727259322884,3.36664,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259323678,3.36664,2628.1,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259323679,0.38049,2628.0,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259323877,0.38049,2628.1,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259324266,0.7786,2628.2,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259324469,0.38049,2628.1,2627.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727259325278,0.7786,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259325489,0.38048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259326382,1.15908,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259326884,0.38048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259327083,0.7786,2628.2,2627.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1727259327285,0.38049,2628.1,2627.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727259327585,0.38049,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259328986,4.10978,2628.2,2627.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727259329186,4.10978,2628.2,2627.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1727259329382,0.3805,2628.0,2627.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727259329587,0.38048,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259329791,0.38048,2628.1,2627.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727259329977,5.65069908,2628.2,2627.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727259329978,1.15908,2628.2,2627.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727259330177,1.15908,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259330579,1.15908,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259330879,0.38048,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259331889,0.7786,2628.2,2627.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727259331890,0.38051,2628.0,2627.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727259332180,2.49209908,2628.1,2627.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727259332487,2.49209908,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259332488,0.38057,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259332689,2.76057,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259332888,0.38058,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727259333088,1.17148,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727259333278,0.38061,2627.2,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259333588,0.7909,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727259333791,0.7909,2627.4,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259333990,1.17149,2627.4,2627.1,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1727259334688,0.7909,2627.4,2627.1,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1727259334887,1.17148,2627.4,2627.1,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1727259335186,1.17148,2627.4,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259335389,0.7909,2627.4,2627.1,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1727259335984,0.7909,2627.4,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259336390,0.38059,2627.3,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259336591,0.7909,2627.4,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259336788,1.17148,2627.4,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259337095,0.38061,2627.3,2627.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727259337395,0.38061,2627.2,2627.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727259338680,0.38064,2627.1,2626.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727259338878,0.38064,2627.1,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727259339286,0.38064,2627.0,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727259339490,0.3849,2627.0,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727259339694,0.3849,2627.0,2626.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727259340494,6.47148816,2627.4,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727259340697,6.47148816,2627.4,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727259340698,3.97999,2627.4,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727259340898,3.97999,2627.4,2627.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727259341302,3.97999,2627.4,2627.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727259341694,6.47148816,2627.4,2627.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727259342591,3.97999,2627.4,2627.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727259343293,0.3806,2627.3,2627.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727259343796,0.3806,2627.3,2627.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727259343994,0.3806,2627.3,2627.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727259344709,3.97999,2627.4,2627.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1727259344900,3.97999,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727259345295,3.97999,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259345603,4.04316723,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259346507,3.97999,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259346707,4.04316725,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259347597,3.97999,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259347805,4.0431676,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259348505,3.97999,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259349612,0.77219,2627.4,2627.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727259352201,3.44279816,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259352202,3.2078,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259352411,4.53883,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727259352609,1.52238,2628.1,2627.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727259352802,1.52238,2628.1,2627.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727259353121,0.7621,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259353310,3.33115,2628.3,2627.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727259353311,7.3168,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259353509,3.2078,2628.4,2628.0,4.70113922]
["bitfinex-derivatives","ETHF0:USTF0",1727259353820,0.38047,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259355412,2.49149816,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727259355613,2.49149816,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259355614,2.87195816,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259355819,2.49149816,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727259356223,3.58824,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259356224,2.49149816,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727259356410,2.87193816,2628.4,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727259356918,0.3952,2628.5,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727259356919,2.49149816,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259357221,3.23880816,2628.6,2628.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727259357609,3.23880816,2628.6,2628.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727259357610,2.85839816,2628.6,2628.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727259358018,3.23880816,2628.6,2628.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727259358315,0.3669,2628.6,2628.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727259358519,0.3669,2628.6,2628.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727259358709,3.25419816,2628.7,2628.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727259358710,2.49149816,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259358911,2.87185816,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259359125,2.87185816,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259359513,2.87185816,2629.0,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259359514,0.38037,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259359914,0.38039,2628.8,2628.5,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1727259360518,2.38,2628.7,2628.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727259360722,0.3684,2628.6,2628.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727259361216,0.74881,2628.6,2628.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727259362222,0.3684,2628.6,2628.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727259362424,0.3684,2628.6,2628.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727259362626,0.95084,2629.1,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259362627,2.76037,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259362817,0.38039,2628.8,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259364319,2.88739816,2629.2,2628.6,4.14405267]
["bitfinex-derivatives","ETHF0:USTF0",1727259364622,7.14466,2629.5,2628.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727259364623,4.10935,2629.4,2628.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727259364819,0.38033,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259365527,0.38033,2629.2,2628.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1727259365731,0.76371,2629.3,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259365920,0.38031,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259366226,1.1589,2629.4,2628.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727259366426,5.82210816,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259366622,5.82210816,2629.8,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259366623,0.3952,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259366925,0.38028,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259367428,0.38029,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259367725,0.38029,2629.4,2629.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259367726,2.76031,2629.3,2629.1,4.31577691]
["bitfinex-derivatives","ETHF0:USTF0",1727259368322,2.38,2629.3,2629.1,4.31577691]
["bitfinex-derivatives","ETHF0:USTF0",1727259368632,0.38031,2629.3,2629.1,4.69610691]
["bitfinex-derivatives","ETHF0:USTF0",1727259368828,2.7752,2629.7,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259369122,2.47837728,2629.3,2629.2,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727259369717,2.98615,2629.6,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259369718,2.47747683,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259369920,2.47747683,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259370124,2.47747683,2629.5,2629.4,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727259370434,0.38025,2629.7,2629.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1727259370726,2.47747683,2629.9,2629.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1727259370727,3.42804683,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259370936,0.38026,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259371518,2.87557683,2630.0,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727259371725,0.38024,2629.8,2629.6,4.39052752]
["bitfinex-derivatives","ETHF0:USTF0",1727259372231,0.38024,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259372729,0.38021,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259372931,0.3802,2630.1,2629.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727259373136,5.44372,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259373137,2.86177683,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259373430,0.38018,2630.2,2630.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727259373732,2.38,2630.6,2630.1,7.80928017]
["bitfinex-derivatives","ETHF0:USTF0",1727259373733,2.47747683,2630.6,2630.1,7.80928017]
["bitfinex-derivatives","ETHF0:USTF0",1727259373934,2.86097683,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259374126,0.44320976,2630.6,2630.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727259374323,0.06308965,2630.5,2630.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727259374544,0.44321965,2630.5,2630.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727259374833,0.38013,2630.5,2630.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727259375033,0.38013,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259375034,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259375423,0.38015,2630.4,2630.3,4.22853858]
["bitfinex-derivatives","ETHF0:USTF0",1727259375625,0.06309354,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259375834,0.38014,2630.5,2630.3,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727259376030,0.38013,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259376231,0.4432201,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259376437,0.38013,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259376934,0.38015,2630.4,2630.3,4.32686213]
["bitfinex-derivatives","ETHF0:USTF0",1727259377323,0.38017,2630.3,2630.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1727259377732,0.38017,2630.3,2630.1,8.09785684]
["bitfinex-derivatives","ETHF0:USTF0",1727259378250,0.38017,2630.3,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727259378534,0.95032,2630.6,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727259378535,0.38015,2630.4,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727259378738,0.38015,2630.4,2630.2,4.54906695]
["bitfinex-derivatives","ETHF0:USTF0",1727259382129,0.38019,2630.1,2630.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727259382325,0.38021,2630.0,2629.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727259382531,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259382726,0.95043,2630.3,2629.8,4.3839138]
["bitfinex-derivatives","ETHF0:USTF0",1727259382727,0.7968,2630.2,2629.8,4.3839138]
["bitfinex-derivatives","ETHF0:USTF0",1727259382933,0.7968,2630.2,2629.8,7.5917138]
["bitfinex-derivatives","ETHF0:USTF0",1727259383239,0.3802,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259383427,0.38022,2629.9,2629.8,7.5917138]
["bitfinex-derivatives","ETHF0:USTF0",1727259383633,0.38023,2629.8,2629.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1727259383845,0.95052,2630.0,2629.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1727259384138,1.74725,2630.2,2629.7,4.28466748]
["bitfinex-derivatives","ETHF0:USTF0",1727259384337,0.7968,2630.2,2629.7,4.28466748]
["bitfinex-derivatives","ETHF0:USTF0",1727259384532,1.17698,2630.2,2629.9,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727259384725,1.17698,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259384926,1.17698,2630.2,2630.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727259385134,0.38019,2630.1,2630.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727259386645,1.17698,2630.2,2630.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727259386938,0.38019,2630.1,2630.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727259387737,1.17698,2630.2,2630.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727259387940,0.38019,2630.1,2630.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727259388537,0.4011,2630.4,2630.0,8.4722899]
["bitfinex-derivatives","ETHF0:USTF0",1727259388738,0.4011,2630.4,2630.0,5.0500799]
["bitfinex-derivatives","ETHF0:USTF0",1727259388739,0.38017,2630.3,2630.0,5.0500799]
["bitfinex-derivatives","ETHF0:USTF0",1727259388942,0.38018,2630.2,2630.0,5.0500799]
["bitfinex-derivatives","ETHF0:USTF0",1727259389334,0.4011,2630.4,2630.0,4.6698899]
["bitfinex-derivatives","ETHF0:USTF0",1727259389535,1.14384,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259389737,1.14384,2630.5,2630.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727259390035,1.14383,2630.5,2630.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727259396350,0.38012,2630.6,2630.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727259396542,0.76701,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259396746,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259397449,0.38012,2630.6,2630.4,4.95856866]
["bitfinex-derivatives","ETHF0:USTF0",1727259397643,4.55175,2630.8,2630.4,4.21252866]
["bitfinex-derivatives","ETHF0:USTF0",1727259397644,0.38013,2630.5,2630.4,4.21252866]
["bitfinex-derivatives","ETHF0:USTF0",1727259397848,0.38013,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259397849,0.38016,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259398348,0.38016,2630.4,2630.2,4.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1727259398560,0.76704,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259398757,0.38015,2630.4,2630.2,4.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1727259399053,0.76704,2630.5,2630.2,4.0495506]
["bitfinex-derivatives","ETHF0:USTF0",1727259399242,0.38015,2630.4,2630.2,4.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1727259399951,2.47747683,2631.0,2630.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727259400142,0.8432,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727259400340,0.7542,2631.4,2631.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727259400549,0.38002,2631.3,2631.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727259401643,1.13422,2631.4,2631.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727259402147,0.38002,2631.3,2631.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727259402449,0.38003,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259402649,0.38003,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259403048,0.38003,2631.2,2631.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727259403250,0.38005,2631.1,2631.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259403649,0.95016,2631.0,2630.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727259403952,0.76676,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727259404258,0.3867,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727259404549,0.38008,2630.9,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259404753,0.38008,2630.9,2630.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727259404956,0.38009,2630.8,2630.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727259406560,3.85697211,2630.9,2630.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727259406752,0.38009,2630.8,2630.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727259407251,0.38009,2630.8,2630.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727259407448,3.85697211,2630.8,2630.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727259407650,3.47688211,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259407954,3.85697211,2630.8,2630.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727259408148,3.85697211,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259408661,3.85012633,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259409251,0.38009,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259409451,0.38009,2630.8,2630.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727259410345,0.38009,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259410346,3.95667499,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259411456,4.33676499,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259411754,3.95667499,2630.8,2630.7,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727259411957,4.45112897,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727259411958,3.95667499,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727259412148,0.38007,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727259412561,0.38007,2631.0,2630.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727259414158,4.83119897,2631.0,2630.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727259414358,0.38007,2631.0,2630.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727259414755,3.80405181,2631.2,2630.8,4.50027061]
["bitfinex-derivatives","ETHF0:USTF0",1727259414756,0.38007,2630.9,2630.8,4.50027061]
["bitfinex-derivatives","ETHF0:USTF0",1727259414963,1.33026,2630.9,2630.8,4.12019061]
["bitfinex-derivatives","ETHF0:USTF0",1727259415156,0.38007,2630.9,2630.8,4.12019061]
["bitfinex-derivatives","ETHF0:USTF0",1727259415356,0.38009,2630.8,2630.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727259415768,0.38009,2630.8,2630.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727259416056,3.81465181,2630.9,2630.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259416256,1.33036,2630.7,2630.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259416457,0.3801,2630.7,2630.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259416861,0.3801,2630.7,2630.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727259417162,2.48326181,2630.9,2630.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259417354,2.86335181,2630.9,2630.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259417557,2.86335181,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727259417759,2.92643176,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727259418659,2.54634176,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727259418865,2.48326181,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727259419054,2.97991418,2631.3,2630.8,4.0921453]
["bitfinex-derivatives","ETHF0:USTF0",1727259419055,2.48326181,2631.1,2630.8,4.0921453]
["bitfinex-derivatives","ETHF0:USTF0",1727259419259,0.75177,2630.9,2630.8,4.0921453]
["bitfinex-derivatives","ETHF0:USTF0",1727259419460,0.38009,2630.8,2630.7,4.4722453]
["bitfinex-derivatives","ETHF0:USTF0",1727259419766,0.38009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727259419955,0.3801,2630.7,2630.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259420156,0.38012,2630.6,2630.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727259420361,0.38012,2630.6,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259420362,0.38016,2630.3,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259420558,0.38016,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259420758,2.86340181,2630.5,2630.3,4.48483823]
["bitfinex-derivatives","ETHF0:USTF0",1727259420955,3.22708181,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727259421167,3.22708181,2630.6,2630.3,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727259421365,2.84696181,2630.6,2630.3,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727259421567,0.38013,2630.5,2630.3,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727259421769,3.22709181,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259422068,0.38014,2630.5,2630.3,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259422957,0.38013,2630.5,2630.4,4.41011998]
["bitfinex-derivatives","ETHF0:USTF0",1727259423359,2.86339181,2630.5,2630.4,4.41011998]
["bitfinex-derivatives","ETHF0:USTF0",1727259423568,2.48326181,2630.5,2630.4,4.41011998]
["bitfinex-derivatives","ETHF0:USTF0",1727259423764,3.22708181,2630.6,2630.4,4.79026998]
["bitfinex-derivatives","ETHF0:USTF0",1727259424267,0.38013,2630.5,2630.4,4.41011998]
["bitfinex-derivatives","ETHF0:USTF0",1727259424463,2.84696181,2630.6,2630.4,4.41011998]
["bitfinex-derivatives","ETHF0:USTF0",1727259424464,3.22708181,2630.6,2630.4,4.79026998]
["bitfinex-derivatives","ETHF0:USTF0",1727259424767,0.38013,2630.5,2630.4,4.41011998]
["bitfinex-derivatives","ETHF0:USTF0",1727259425065,0.38018,2630.2,2630.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727259425265,0.38018,2630.2,2630.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727259425459,2.86643942,2630.2,2630.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727259425661,3.26303942,2630.2,2630.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727259425862,3.26303942,2630.2,2629.8,6.34373]
["bitfinex-derivatives","ETHF0:USTF0",1727259425863,0.38021,2630.0,2629.8,6.34373]
["bitfinex-derivatives","ETHF0:USTF0",1727259426066,0.38021,2630.0,2629.5,4.6394294]
["bitfinex-derivatives","ETHF0:USTF0",1727259426067,0.38025,2629.7,2629.5,4.6394294]
["bitfinex-derivatives","ETHF0:USTF0",1727259426360,0.38025,2629.7,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259426563,2.48625942,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259426866,3.60888942,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727259427162,3.60888942,2629.9,2629.6,6.55383488]
["bitfinex-derivatives","ETHF0:USTF0",1727259427163,0.38025,2629.7,2629.6,6.55383488]
["bitfinex-derivatives","ETHF0:USTF0",1727259427363,0.38024,2629.8,2629.6,6.93409488]
["bitfinex-derivatives","ETHF0:USTF0",1727259428360,3.60887942,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727259428572,0.38023,2629.8,2629.6,6.93408488]
["bitfinex-derivatives","ETHF0:USTF0",1727259428867,0.38025,2629.7,2629.6,6.55383488]
["bitfinex-derivatives","ETHF0:USTF0",1727259429269,0.38026,2629.6,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259429468,0.3751,2629.8,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259429469,0.38025,2629.7,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259429767,2.48570271,2629.6,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259430070,3.73525418,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259430271,0.38025,2629.7,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259430672,3.35501418,2629.8,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259430673,3.73525418,2629.8,2629.5,5.0105294]
["bitfinex-derivatives","ETHF0:USTF0",1727259431064,3.73525418,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259431261,3.73525418,2629.8,2629.5,4.6302594]
["bitfinex-derivatives","ETHF0:USTF0",1727259431262,0.38026,2629.6,2629.5,4.6302594]
["bitfinex-derivatives","ETHF0:USTF0",1727259431462,0.95066,2629.6,2629.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259431769,0.95066,2629.6,2628.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1727259431770,0.38034,2629.1,2628.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727259432270,1.15914,2629.1,2628.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727259432476,0.7788,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259434264,3.64177369,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259434664,3.26144369,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259435070,3.64177369,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259435667,2.48264369,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259435863,2.48264369,2629.2,2629.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1727259436065,2.48264369,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259436272,0.38028,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727259436662,0.74425,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259436881,0.38028,2629.5,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727259437365,0.38027,2629.6,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727259437764,0.364,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259438670,0.74425,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259438877,0.364,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259439375,0.95052,2630.0,2629.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259439674,0.95052,2630.0,2629.6,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727259439675,0.38024,2629.8,2629.6,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727259440473,1.69493,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259440676,0.38024,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259441270,0.38025,2629.7,2629.6,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727259441779,0.38024,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259442169,0.38023,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727259442770,0.38022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259442972,0.7444,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259443167,0.38023,2629.9,2629.7,4.46722447]
["bitfinex-derivatives","ETHF0:USTF0",1727259443472,0.38023,2629.8,2629.7,4.46722447]
["bitfinex-derivatives","ETHF0:USTF0",1727259443672,0.38022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259444179,0.38023,2629.8,2629.7,4.46722447]
["bitfinex-derivatives","ETHF0:USTF0",1727259445370,3.71082,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259445569,0.38028,2629.5,2629.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727259445789,2.47910951,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259445968,4.43925,2629.4,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259445969,2.47918219,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259446668,0.7402,2629.4,2629.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259446979,2.47889088,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259447372,2.47889088,2629.3,2629.2,4.50601699]
["bitfinex-derivatives","ETHF0:USTF0",1727259447569,2.47889088,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259447881,2.47889088,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259451471,0.38026,2629.7,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259451980,0.38026,2629.7,2629.4,4.54123393]
["bitfinex-derivatives","ETHF0:USTF0",1727259452181,0.38026,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259452378,0.7598,2629.8,2629.4,4.54123393]
["bitfinex-derivatives","ETHF0:USTF0",1727259452575,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259453289,0.7598,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259453290,0.38026,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259454582,0.38028,2629.5,2629.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1727259454778,0.38028,2629.6,2629.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1727259454974,0.38028,2629.6,2629.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727259455277,0.38029,2629.4,2629.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259455474,0.38029,2629.4,2629.2,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1727259455881,0.38029,2629.5,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259456588,0.38029,2629.4,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259456786,0.38029,2629.5,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259456990,0.44340749,2629.4,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259457991,0.38029,2629.4,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259458181,0.44340635,2629.4,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259458686,0.95064,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259458687,0.38026,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259458888,0.7598,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259458889,1.14004,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259459185,0.44336059,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259460290,3.42327477,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259460685,0.06311059,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259461080,0.44336059,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259461382,3.42327477,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259461578,3.04302477,2629.7,2629.3,4.17632321]
["bitfinex-derivatives","ETHF0:USTF0",1727259461882,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259462679,3.36018418,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259462879,3.36018418,2629.6,2629.3,4.55661321]
["bitfinex-derivatives","ETHF0:USTF0",1727259462880,2.97991418,2629.6,2629.3,4.55661321]
["bitfinex-derivatives","ETHF0:USTF0",1727259463079,4.42719654,2629.7,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259463080,3.42331957,2629.5,2629.3,4.55662321]
["bitfinex-derivatives","ETHF0:USTF0",1727259463378,3.36020418,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259463684,3.04303034,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259464388,3.42331034,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259465092,3.36019418,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259465290,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259465581,3.47656654,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259465783,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259466084,3.85684654,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259466483,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259468997,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259469294,0.38027,2629.6,2629.3,4.17632321]
["bitfinex-derivatives","ETHF0:USTF0",1727259469295,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259469480,2.86742702,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259469890,2.48715702,2629.8,2629.5,9.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727259470080,2.86734702,2630.1,2629.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259470294,2.86734702,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259470593,2.86734702,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259470790,2.48715702,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259471090,2.48715702,2630.0,2629.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727259471289,2.48715702,2629.9,2629.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1727259471487,2.48715702,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259471891,0.3803,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259472078,0.3803,2629.4,2629.0,1.76939511]
["bitfinex-derivatives","ETHF0:USTF0",1727259472079,0.38029,2629.4,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259472278,1.14031,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259472478,1.14031,2629.3,2629.1,4.61828146]
["bitfinex-derivatives","ETHF0:USTF0",1727259472690,1.14032,2629.3,2629.1,4.61829146]
["bitfinex-derivatives","ETHF0:USTF0",1727259472988,3.63149896,2629.3,2629.1,4.61829146]
["bitfinex-derivatives","ETHF0:USTF0",1727259473887,0.38032,2629.2,2629.1,4.23796146]
["bitfinex-derivatives","ETHF0:USTF0",1727259474090,3.25117896,2629.3,2628.6,3.37649511]
["bitfinex-derivatives","ETHF0:USTF0",1727259474294,0.38035,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259474490,3.85691654,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259474685,4.35355891,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259474882,0.38035,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259475086,4.35355891,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259475897,0.38036,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727259476091,0.38036,2629.0,2628.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727259476092,3.86844104,2628.9,2628.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727259476286,3.86577104,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259476497,4.24614104,2628.9,2628.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727259477193,2.98930362,2628.8,2628.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727259477989,3.36968362,2628.8,2628.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727259481291,0.38038,2628.8,2628.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727259481492,0.38038,2628.8,2628.7,2.09306016]
["bitfinex-derivatives","ETHF0:USTF0",1727259481706,0.38038,2628.8,2628.7,3.08704451]
["bitfinex-derivatives","ETHF0:USTF0",1727259482006,0.38038,2628.8,2628.7,2.46346016]
["bitfinex-derivatives","ETHF0:USTF0",1727259482303,0.38038,2628.8,2628.7,1.36436943]
["bitfinex-derivatives","ETHF0:USTF0",1727259482506,0.38038,2628.8,2628.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727259482507,0.3821,2628.8,2628.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727259482797,0.75807,2628.9,2628.7,1.36436943]
["bitfinex-derivatives","ETHF0:USTF0",1727259482798,0.38037,2628.9,2628.7,1.36436943]
["bitfinex-derivatives","ETHF0:USTF0",1727259483000,0.38037,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259483900,0.77512,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259484203,3.44163,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259484204,1.12021,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259484404,0.3763,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259485398,0.3763,2629.6,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727259485708,0.38028,2629.5,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727259486000,0.75657,2629.6,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727259486304,0.75657,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259486603,0.3763,2629.6,2629.2,3.75346943]
["bitfinex-derivatives","ETHF0:USTF0",1727259486807,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259486992,0.75657,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259487198,0.3763,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259487398,0.38025,2629.7,2629.5,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727259487709,0.38025,2629.7,2629.5,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727259487897,0.38025,2629.7,2629.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727259488308,0.74934,2629.8,2629.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727259488510,0.75102,2629.9,2629.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259488704,4.1583,2630.1,2629.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259488705,0.7816,2630.1,2629.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259489002,3.07810407,2630.7,2630.0,6.58176943]
["bitfinex-derivatives","ETHF0:USTF0",1727259489003,2.57992,2630.7,2630.0,6.58176943]
["bitfinex-derivatives","ETHF0:USTF0",1727259489300,0.38011,2630.7,2630.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259489905,3.86818104,2630.7,2630.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259490094,3.86817104,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259490292,2.98374681,2630.7,2630.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259490507,2.98374681,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259490896,2.98374681,2630.7,2630.5,4.50144792]
["bitfinex-derivatives","ETHF0:USTF0",1727259490897,3.36385681,2630.7,2630.5,4.50144792]
["bitfinex-derivatives","ETHF0:USTF0",1727259491996,3.36385681,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259491997,2.98374681,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259493007,3.36384681,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259493205,0.3801,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259493401,3.36383681,2630.8,2630.5,4.12131792]
["bitfinex-derivatives","ETHF0:USTF0",1727259493597,3.36383681,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727259493803,3.36383681,2630.8,2630.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727259494004,0.3801,2630.7,2630.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727259495499,0.38012,2630.6,2630.5,4.12131792]
["bitfinex-derivatives","ETHF0:USTF0",1727259495698,7.32782,2630.6,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727259495898,2.48265152,2630.3,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727259496094,2.48265152,2630.2,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727259496694,3.48807104,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259496906,3.48807104,2630.2,2630.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727259497108,3.48807104,2630.2,2630.0,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727259497109,2.97884855,2630.1,2630.0,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727259497305,2.97884855,2630.1,2630.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727259497502,3.48807104,2630.1,2630.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727259498007,2.97862165,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259499113,2.97862165,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259499810,3.48807104,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259500008,3.86822104,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259501713,3.86822104,2630.4,2630.3,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259501714,3.48807104,2630.4,2630.3,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259501921,2.97697074,2630.4,2630.3,6.34436699]
["bitfinex-derivatives","ETHF0:USTF0",1727259502118,2.97697074,2630.4,2630.3,6.72452699]
["bitfinex-derivatives","ETHF0:USTF0",1727259502309,2.97697074,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259503013,3.86820104,2630.6,2630.4,7.96782805]
["bitfinex-derivatives","ETHF0:USTF0",1727259503213,2.97633863,2630.5,2630.4,4.94976805]
["bitfinex-derivatives","ETHF0:USTF0",1727259503514,3.86820104,2630.6,2630.4,4.94976805]
["bitfinex-derivatives","ETHF0:USTF0",1727259503807,2.97587863,2630.5,2630.4,4.94976805]
["bitfinex-derivatives","ETHF0:USTF0",1727259504805,0.38013,2630.5,2630.4,4.94976805]
["bitfinex-derivatives","ETHF0:USTF0",1727259505008,0.38013,2630.5,2630.4,4.16622805]
["bitfinex-derivatives","ETHF0:USTF0",1727259505331,0.95037,2630.4,2630.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727259505515,0.38018,2630.2,2630.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727259505819,0.394,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259506310,0.95028,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259506612,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259507706,0.38013,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259507903,0.38013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259509208,1.72652,2630.6,2630.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727259509406,1.72652,2630.6,2630.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727259509407,0.38018,2630.2,2630.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727259509609,4.10652,2630.6,2630.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727259509610,0.38019,2630.1,2630.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727259509809,0.38019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259509810,0.78109,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259510310,1.73157,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259510503,4.17467383,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259510706,4.55667383,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259511111,8.35907383,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259511310,5.97907383,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259511516,5.91597,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259511814,5.979076,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259513505,5.97907527,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259514612,8.35907527,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259515116,5.97907527,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259515707,1.22619527,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259517617,1.22619389,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259518211,1.22619387,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259518817,4.2020725,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259519213,4.13896863,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259519409,2.97587863,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259519607,4.11214863,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259519807,2.97587863,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259520010,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259520011,3.35601863,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259520206,3.35601863,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259520207,0.38015,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259520828,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259521008,0.38016,2630.3,2630.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1727259521213,0.38017,2630.3,2630.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1727259521816,0.38018,2630.2,2630.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1727259522315,3.35604863,2630.3,2630.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1727259522518,0.38018,2630.2,2630.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727259522718,0.74718,2630.2,2630.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727259523111,0.367,2630.2,2630.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727259523511,0.74718,2630.2,2630.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727259523722,0.367,2630.2,2630.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727259524311,0.367,2630.2,2630.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727259524312,3.72305863,2630.2,2630.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727259524514,1.33067,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259524725,2.13517,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259524921,5.93757,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259525321,5.62324104,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259525627,1.18469,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259526022,4.67276104,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259526725,8.47516104,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259526915,4.98709,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259527419,1.18469,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259528223,4.15819,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259528421,0.38018,2630.2,2630.0,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727259528728,4.89759,2630.4,2630.0,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727259528932,0.38019,2630.2,2630.0,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727259529225,0.38019,2630.1,2630.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727259530618,0.38019,2630.1,2630.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727259530931,0.38019,2630.1,2630.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727259531425,0.38019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259533032,0.38019,2630.1,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259533033,0.3802,2630.0,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259534117,0.3802,2630.0,2629.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727259534830,0.3802,2630.0,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259536318,0.3802,2630.0,2629.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727259536829,0.3802,2630.0,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259537439,4.35341891,2630.0,2629.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727259538125,4.35341891,2630.0,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259539038,0.3802,2630.0,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259539334,4.35341891,2630.0,2629.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259539927,3.97321891,2630.0,2629.9,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1727259540144,3.97321891,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259540433,4.35341891,2630.1,2629.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727259540622,4.35341891,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259541023,3.97321891,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259541230,4.35341891,2630.1,2629.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727259541435,4.45112897,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259541436,4.83130897,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259542135,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259542333,0.38018,2630.2,2630.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727259542831,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259543830,0.38018,2630.2,2630.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727259544039,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259544337,1.16137,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259544926,0.7812,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259545125,3.93889667,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727259545334,0.7977,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259545530,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727259545925,3.2078,2630.8,2630.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727259546526,0.38008,2630.9,2630.7,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727259546831,0.38008,2630.9,2630.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727259547231,0.44315807,2630.9,2630.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727259547625,7.3168,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727259547825,0.4431051,2631.2,2631.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727259548033,0.0630751,2631.2,2631.1,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1727259548225,0.7479,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727259548426,0.06306362,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727259548622,0.44306362,2631.4,2631.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727259548824,0.38002,2631.3,2631.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727259549020,4.04790061,2631.2,2631.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727259549227,4.51419402,2631.2,2631.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727259549434,4.89422402,2631.2,2631.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727259549634,4.89422402,2631.2,2631.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727259549635,0.44309505,2631.2,2631.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727259550229,0.06306505,2631.2,2631.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727259550428,4.04009986,2631.2,2631.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1727259550627,4.04009986,2631.2,2631.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727259551337,4.04010848,2631.2,2631.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1727259551534,4.04010848,2631.2,2631.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727259551929,0.38005,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259552129,0.38005,2631.1,2630.8,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1727259552130,0.83301505,2631.1,2630.8,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1727259552328,3.47909138,2630.9,2630.8,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1727259552732,3.85916138,2630.9,2630.8,4.60818658]
["bitfinex-derivatives","ETHF0:USTF0",1727259552938,0.38007,2630.9,2630.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259553143,0.44314785,2630.9,2630.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259553537,0.4431481,2630.9,2630.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727259553927,0.0630781,2630.9,2630.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727259554138,3.85824439,2630.8,2630.6,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1727259554435,0.3801,2630.7,2630.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727259554635,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259554839,3.54124447,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259555135,3.54124447,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259555136,0.38016,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259555337,4.22273088,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259555540,3.84257088,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727259555931,3.84257088,2630.3,2630.2,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1727259556128,3.47837088,2630.3,2630.2,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1727259556331,0.38015,2630.4,2630.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259556332,3.85852088,2630.4,2630.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259556539,3.85853088,2630.4,2630.2,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727259556735,3.47837088,2630.3,2630.2,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727259556945,0.38016,2630.4,2630.2,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727259557234,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259557641,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259558234,0.38016,2630.3,2630.2,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727259558844,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259559238,0.38016,2630.3,2630.2,5.96796]
["bitfinex-derivatives","ETHF0:USTF0",1727259560229,0.38016,2630.3,2630.2,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259562445,1.71451,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259562446,0.38016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259563036,0.38016,2630.3,2630.2,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259564145,3.85853088,2630.3,2630.2,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259566146,3.47837088,2630.3,2630.2,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727259566334,3.47837088,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259566646,3.47837088,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259566846,3.47837088,2630.5,2630.4,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727259568533,3.47837088,2630.5,2630.4,5.96795]
["bitfinex-derivatives","ETHF0:USTF0",1727259568736,3.85849088,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259568950,0.38012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259570349,3.97610443,2630.7,2630.4,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727259570350,0.38013,2630.5,2630.4,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727259570548,3.47964347,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259570747,4.35623443,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259571350,0.38013,2630.5,2630.4,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727259571647,4.35622443,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259572347,0.38012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259572848,0.38012,2630.6,2630.4,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727259573355,0.38012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259575555,0.95024,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727259575752,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727259576151,0.38013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259576352,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727259576557,0.77993,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727259577053,0.77993,2630.5,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259577054,1.90074,2630.4,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259577254,2.38,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259577554,0.38025,2629.7,2629.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1727259577747,0.82770734,2629.9,2629.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727259577748,1.52613,2629.9,2629.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727259578056,1.52613,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727259578248,0.4014,2629.9,2629.8,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727259578452,3.588,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259578648,0.06310473,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259578959,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259579749,0.3802,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259580150,0.3802,2630.1,2629.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259580350,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259580750,0.3802,2630.1,2629.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259580751,0.38021,2630.0,2629.8,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727259581146,0.3802,2630.0,2629.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259581342,0.3802,2630.0,2629.8,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727259581953,0.3802,2630.0,2629.8,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1727259582549,3.76552658,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259582750,3.76552658,2630.2,2629.8,3.15402]
["bitfinex-derivatives","ETHF0:USTF0",1727259582751,0.38021,2630.0,2629.8,3.15402]
["bitfinex-derivatives","ETHF0:USTF0",1727259583358,0.38022,2629.9,2629.8,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727259583660,0.38022,2629.9,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259584370,0.38021,2630.0,2629.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727259585160,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259585360,0.06310575,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259585559,0.06310508,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259585758,0.38021,2630.0,2629.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727259586365,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259586561,0.38021,2630.0,2629.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727259586767,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259587359,3.47996434,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259587557,3.47996434,2630.0,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259587558,3.47996434,2630.1,2629.8,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727259587759,2.98237033,2629.9,2629.8,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1727259588458,3.36259033,2629.9,2629.8,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1727259589166,2.98237033,2629.9,2629.8,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1727259590253,2.98237033,2629.9,2629.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727259590449,2.98237033,2629.9,2629.8,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1727259594263,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259595067,0.95048,2630.1,2629.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727259595259,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259595654,1.73316,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259595655,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727259595851,1.73316,2630.2,2629.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727259596260,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259597253,1.73316,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259597470,0.38022,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259599156,1.73316,2630.2,2629.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727259599553,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727259600664,0.38022,2629.9,2629.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727259600868,0.38022,2629.9,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259601062,1.73316,2630.2,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259601063,0.95048,2630.1,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259601264,0.38022,2629.9,2629.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727259601455,0.95048,2630.1,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259601656,0.38022,2629.9,2629.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727259602059,0.38022,2629.9,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259602563,0.38022,2629.9,2629.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727259604163,0.38022,2629.9,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727259605275,0.38022,2629.9,2629.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1727259605276,0.38029,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259605579,0.38033,2629.1,2629.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727259605875,2.08397,2629.3,2629.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727259606063,0.38033,2629.1,2629.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727259606263,1.1,2629.2,2628.8,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1727259606264,0.38035,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259606465,1.1,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259606466,0.38034,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727259606772,1.48032,2629.2,2628.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727259606977,1.1332,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727259607163,1.51352,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259607365,1.51352,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259607561,1.51351,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259607763,1.1332,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259607965,1.51352,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259608172,2.2332,2629.3,2629.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727259608465,0.38035,2629.0,2628.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1727259608666,0.3738,2628.9,2628.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1727259608975,0.75416,2628.9,2628.8,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1727259609170,0.75416,2628.9,2628.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727259609373,0.3738,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259609573,0.3738,2628.9,2628.8,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1727259612684,0.38032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259612974,3.74318033,2629.3,2629.1,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1727259613178,0.38032,2629.2,2629.1,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1727259613568,0.76081,2629.3,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259613768,0.38032,2629.2,2629.1,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1727259613969,0.76081,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259614479,0.76081,2629.3,2629.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727259614480,0.38032,2629.2,2629.1,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1727259614772,0.76081,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259615168,3.35337033,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259615368,0.38029,2629.5,2629.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727259615572,0.38029,2629.5,2629.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727259616365,1.34315,2629.7,2629.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727259617479,1.34315,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259617884,0.38026,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259618072,0.3925,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259618577,0.77275,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259619182,0.38026,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259619575,0.3925,2629.7,2629.5,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1727259619576,0.77275,2629.7,2629.5,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1727259619781,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259619980,0.38022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259621067,0.38022,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259621673,0.38023,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259622084,3.195,2630.1,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259622285,0.38022,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259624584,3.47996434,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259624782,4.35632443,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259625787,3.97610443,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259626390,4.35632443,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259628790,3.97610443,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259629488,4.35633443,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727259629784,0.95059,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259629984,0.38031,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259630183,0.38031,2629.3,2629.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727259630184,3.86338322,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259630379,3.92651363,2629.2,2629.0,5.44804008]
["bitfinex-derivatives","ETHF0:USTF0",1727259630588,3.86339322,2629.2,2629.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1727259630783,3.9287973,2629.1,2629.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1727259631087,4.3091273,2629.1,2629.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727259631285,4.3038973,2629.1,2629.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727259631788,4.24077322,2629.1,2629.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727259631981,4.30389801,2629.1,2629.0,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1727259632181,8.28448196,2629.1,2629.0,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1727259632382,1.20115479,2629.1,2629.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727259632590,0.82082479,2629.1,2629.0,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1727259633393,0.82082479,2629.1,2629.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727259633394,1.20115407,2629.1,2629.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727259633785,0.82082407,2629.1,2628.7,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1727259634100,0.06312812,2629.0,2628.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727259634487,0.44347812,2629.0,2628.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727259634887,0.38035,2629.0,2628.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727259635481,0.38037,2628.9,2628.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727259635792,0.38037,2628.9,2628.7,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727259637580,0.44351104,2628.8,2628.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727259637785,0.44351104,2628.8,2628.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727259637982,0.50665072,2628.8,2628.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727259638385,0.50665072,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259638592,0.77629,2628.7,2628.5,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1727259638887,0.38041,2628.6,2628.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727259639098,0.76021,2628.6,2628.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727259639899,0.3798,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727259640096,0.3798,2628.6,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259640693,0.38043,2628.5,2628.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727259641088,0.38042,2628.5,2628.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727259642684,0.38044,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259642987,0.38043,2628.5,2628.3,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1727259643496,0.38043,2628.5,2628.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727259643697,0.7763,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259643997,0.7763,2628.7,2628.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727259644800,0.7763,2628.7,2628.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727259644988,0.7763,2628.7,2628.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727259645900,0.3959,2628.7,2628.4,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1727259646106,0.3959,2628.7,2628.4,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727259646107,0.38042,2628.6,2628.4,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727259646601,0.7763,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727259646790,0.38041,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259646990,0.7763,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259647495,0.3959,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259647899,0.7763,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259650306,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259651093,0.38042,2628.5,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259651498,0.75322,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259651810,0.75322,2628.6,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259651811,0.38042,2628.5,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259652107,0.38042,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259659406,0.38042,2628.5,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259661106,0.38042,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259661295,0.38042,2628.5,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259661807,0.38042,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259662207,0.38042,2628.5,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259662609,0.38042,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259669311,0.4435622,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259669513,0.4435522,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259670702,0.44355235,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259672814,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259673018,0.44355224,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259673611,0.38043,2628.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259674513,1.5060859,2628.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727259675201,1.1256559,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259675403,0.38049,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727259675604,0.38049,2628.0,2627.7,2.25900274]
["bitfinex-derivatives","ETHF0:USTF0",1727259675605,1.3573859,2628.0,2627.7,2.25900274]
["bitfinex-derivatives","ETHF0:USTF0",1727259675904,1.78513443,2628.0,2627.7,2.25900274]
["bitfinex-derivatives","ETHF0:USTF0",1727259676108,1.78513443,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727259676109,1.7219859,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727259676304,1.7219859,2628.0,2627.7,2.25900274]
["bitfinex-derivatives","ETHF0:USTF0",1727259676607,0.7707459,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727259677515,0.0256559,2628.0,2627.9,1.37447943]
["bitfinex-derivatives","ETHF0:USTF0",1727259678013,0.0256559,2628.0,2627.9,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727259678403,0.0256559,2628.0,2627.9,9.44519]
["bitfinex-derivatives","ETHF0:USTF0",1727259678605,0.0256559,2628.0,2627.9,10.39647]
["bitfinex-derivatives","ETHF0:USTF0",1727259680119,2.98531266,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259680813,3.36573266,2628.5,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259681213,3.86327477,2628.6,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259681725,3.48286477,2628.6,2628.4,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727259682013,3.48286477,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259682208,0.38042,2628.5,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259682407,3.48286477,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259682408,3.86328477,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259682608,0.38042,2628.5,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727259682820,0.38042,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259683018,0.75932,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259683222,0.38045,2628.3,2628.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727259684223,0.768,2628.5,2628.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727259684423,0.38045,2628.3,2628.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727259684722,0.38045,2628.3,2628.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727259685221,0.38045,2628.4,2628.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727259685924,0.38045,2628.3,2628.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727259686215,0.38048,2628.1,2628.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727259686420,0.38048,2628.1,2628.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727259686818,0.4027,2628.1,2627.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259687016,0.38051,2627.9,2627.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259687406,0.38051,2627.9,2627.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727259688623,0.38051,2627.9,2627.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259689123,0.38051,2627.9,2627.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727259689510,0.38051,2627.9,2627.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727259690022,0.38052,2627.8,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727259690223,0.38051,2627.9,2627.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727259690414,0.38052,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259690623,0.38052,2627.8,2627.7,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727259692323,0.38054,2627.7,2627.6,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1727259693121,0.38054,2627.7,2627.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727259693633,3.3667777,2628.0,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259693818,0.38052,2627.9,2627.8,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1727259694711,0.38052,2627.9,2627.8,3.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727259695117,0.38052,2627.9,2627.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727259695526,0.38052,2627.9,2627.8,3.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727259696220,0.38051,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259696425,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727259696615,0.38049,2628.1,2628.0,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727259698320,0.38049,2628.1,2628.0,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727259699325,0.38049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259701826,0.395,2628.2,2627.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727259702133,0.38049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727259703035,0.3805,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727259709040,4.3395577,2628.2,2627.8,6.35881]
["bitfinex-derivatives","ETHF0:USTF0",1727259709041,0.38051,2627.9,2627.8,6.35881]
["bitfinex-derivatives","ETHF0:USTF0",1727259709541,0.38051,2627.9,2627.8,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1727259709745,0.38051,2627.9,2627.8,6.35881]
["bitfinex-derivatives","ETHF0:USTF0",1727259710233,0.7776,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259710432,0.38051,2627.9,2627.8,6.35881]
["bitfinex-derivatives","ETHF0:USTF0",1727259710629,0.38054,2627.7,2627.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727259711034,0.38055,2627.6,2627.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727259711436,0.76415,2627.6,2627.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727259712044,0.76415,2627.6,2627.5,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1727259715248,0.3836,2627.6,2627.5,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1727259715754,1.71554,2627.6,2627.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727259716538,0.76415,2627.6,2627.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727259718042,0.76415,2627.6,2627.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727259718243,1.33499,2627.6,2627.2,3.37396943]
["bitfinex-derivatives","ETHF0:USTF0",1727259718448,1.33499,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259718449,0.38058,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259721045,0.38058,2627.4,2627.3,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727259721245,0.38058,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259722552,0.38058,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727259725453,0.76416,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259726454,0.38057,2627.5,2627.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727259727656,0.76416,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259727948,0.76416,2627.6,2627.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727259728455,0.38056,2627.6,2627.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727259733958,0.38056,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259738358,0.38056,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727259739457,1.33195,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259739658,0.38058,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259739863,0.38058,2627.4,2627.3,4.97254943]
["bitfinex-derivatives","ETHF0:USTF0",1727259740165,0.74368,2627.4,2627.3,4.97254943]
["bitfinex-derivatives","ETHF0:USTF0",1727259740767,0.74368,2627.4,2627.3,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1727259742166,0.3631,2627.4,2627.3,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1727259742463,0.3631,2627.4,2627.3,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1727259742665,0.3631,2627.4,2627.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1727259742666,0.74368,2627.4,2627.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1727259742860,0.74368,2627.4,2627.3,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1727259743258,0.74368,2627.4,2627.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1727259743461,0.74368,2627.4,2627.3,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1727259743664,0.74368,2627.4,2627.3,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1727259743854,0.74368,2627.4,2627.3,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1727259745065,0.38058,2627.4,2627.3,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1727259749363,0.38058,2627.4,2627.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1727259749669,0.38057,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727259750966,0.3895,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727259751265,0.3977,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259751266,0.38053,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259751468,0.38053,2627.8,2627.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1727259751968,0.38053,2627.8,2627.7,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1727259752271,0.38053,2627.8,2627.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727259754458,1.33184,2627.8,2627.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727259755062,0.38053,2627.8,2627.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727259755261,0.38053,2627.8,2627.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727259755462,1.13064,2627.7,2627.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727259756367,1.13064,2627.7,2627.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1727259760858,1.13064,2627.7,2627.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727259761965,1.13064,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259765771,1.52994,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259766274,1.1494,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259767365,1.52994,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259767770,5.02221399,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259770584,3.49227399,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259771075,0.38054,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727259771879,2.99545203,2627.9,2627.8,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1727259772074,2.99545203,2627.9,2627.8,5.63963]
["bitfinex-derivatives","ETHF0:USTF0",1727259772269,3.37595203,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259772677,2.99545203,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259773479,3.37594203,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259774783,0.38049,2628.0,2627.9,1.37447943]
["bitfinex-derivatives","ETHF0:USTF0",1727259775373,0.38049,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727259780379,0.38051,2627.9,2627.8,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1727259780582,0.38051,2627.9,2627.7,2.45956943]
["bitfinex-derivatives","ETHF0:USTF0",1727259780583,0.38052,2627.8,2627.7,4.20176943]
["bitfinex-derivatives","ETHF0:USTF0",1727259780772,0.38054,2627.7,2627.6,1.38216943]
["bitfinex-derivatives","ETHF0:USTF0",1727259780972,1.1,2627.7,2627.6,1.76270943]
["bitfinex-derivatives","ETHF0:USTF0",1727259781181,1.1,2627.7,2627.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727259781575,0.38054,2627.7,2627.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727259782084,0.77073,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259784382,0.38054,2627.7,2627.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727259786786,1.34152,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259786787,0.77073,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259789988,0.3902,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727259790295,0.089,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727259790588,0.3831,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259790780,0.76348,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259790994,0.3831,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259791384,0.76348,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259793691,0.76348,2628.8,2628.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727259793692,0.76348,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259793991,0.3831,2628.8,2628.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727259794293,0.3831,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259794896,0.76349,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727259795193,0.3831,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727259796182,0.4003,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259796380,0.3679,2629.3,2628.8,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727259796590,0.3737,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259797585,0.75398,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259797788,0.3737,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259798091,3.49227399,2629.9,2629.4,11.46771528]
["bitfinex-derivatives","ETHF0:USTF0",1727259798287,0.38023,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727259798499,0.7861,2630.1,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727259798500,0.38021,2630.0,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727259798687,0.38022,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259798885,0.38022,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259798886,0.38028,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259799092,3.2078,2629.9,2629.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727259799093,0.38027,2629.6,2629.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727259799300,0.38029,2629.4,2629.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727259799504,0.38029,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259799687,1.1586,2629.5,2629.3,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727259799688,1.53888,2629.5,2629.3,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727259799888,0.38029,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259800095,0.38029,2629.4,2629.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727259800096,0.38032,2629.3,2629.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727259800791,0.95059,2629.8,2629.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727259800989,0.95059,2629.8,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259800990,0.3725,2629.7,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259801192,0.38028,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259802898,0.38028,2629.5,2629.1,7.86546106]
["bitfinex-derivatives","ETHF0:USTF0",1727259802899,0.38028,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259803200,0.38028,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259803697,0.38028,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259805600,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259806400,0.38027,2629.6,2629.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727259807289,0.38028,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727259808008,0.38028,2629.5,2629.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1727259808706,0.38028,2629.5,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259809005,0.38029,2629.4,2629.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1727259809304,0.38031,2629.3,2629.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727259810603,0.38031,2629.3,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727259810899,0.3987,2629.2,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727259811207,0.38029,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259811399,0.3987,2629.5,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727259811606,0.3987,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259811903,0.38026,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259812092,0.77896,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259812499,0.06311182,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259813514,0.0631147,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727259813699,0.4433747,2629.6,2629.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1727259813902,0.0631147,2629.5,2629.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1727259816105,0.4433947,2629.5,2629.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1727259816610,0.4433947,2629.5,2629.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727259816812,0.38029,2629.4,2629.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259817106,0.4434047,2629.4,2629.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259817604,0.06311705,2629.4,2629.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727259817903,0.44340589,2629.4,2629.3,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727259818105,0.38029,2629.4,2629.3,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727259818302,0.06311557,2629.4,2629.3,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727259818507,0.44340557,2629.4,2629.3,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727259819306,0.44340557,2629.4,2629.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727259819802,0.38029,2629.4,2629.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727259821996,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259822203,0.75481,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259822798,0.3745,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259823208,0.3745,2629.3,2629.2,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727259824802,0.38031,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259825110,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259825509,0.38032,2629.2,2629.1,7.23922899]
["bitfinex-derivatives","ETHF0:USTF0",1727259825705,0.77382,2629.2,2629.1,4.03142899]
["bitfinex-derivatives","ETHF0:USTF0",1727259826711,0.3935,2629.2,2629.1,4.41175899]
["bitfinex-derivatives","ETHF0:USTF0",1727259827405,0.3935,2629.2,2629.1,9.99955899]
["bitfinex-derivatives","ETHF0:USTF0",1727259830410,0.3935,2629.2,2629.1,8.71955899]
["bitfinex-derivatives","ETHF0:USTF0",1727259831506,0.3935,2629.2,2629.1,5.51175899]
["bitfinex-derivatives","ETHF0:USTF0",1727259831813,0.3935,2629.2,2629.1,8.71955899]
["bitfinex-derivatives","ETHF0:USTF0",1727259832811,0.3877,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259833009,0.3877,2629.4,2629.3,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1727259833402,0.3852,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259833700,0.38024,2629.8,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259833906,0.756,2629.9,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259833907,0.38025,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259835107,3.87252399,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259836114,4.36083395,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259837109,3.98058395,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259837715,3.98058395,2629.7,2629.6,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727259838612,4.36083395,2629.7,2629.6,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727259839702,4.36083395,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259840216,0.38025,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259840616,0.95065,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259840815,3.4883075,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259841016,0.3803,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259841216,1.5203,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259841511,5.50693715,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259842119,5.57005229,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259842322,1.58341514,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259842617,1.20311514,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259843008,1.58340514,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259843410,1.52029,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259843611,1.14,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259844922,1.52029,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259846519,1.14,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259849420,1.52029,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259849729,1.58340553,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259850117,1.52029,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259850623,1.14,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259852123,1.52029,2629.4,2629.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727259853022,1.52029,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259854422,1.52029,2629.4,2629.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727259855126,1.14,2629.4,2629.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727259857331,5.12663715,2629.4,2629.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727259858121,5.12663715,2629.4,2629.3,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1727259859135,5.12663715,2629.4,2629.3,3.18396]
["bitfinex-derivatives","ETHF0:USTF0",1727259860632,3.49240613,2629.4,2629.3,3.18398]
["bitfinex-derivatives","ETHF0:USTF0",1727259861121,4.37443715,2629.6,2629.4,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1727259861122,3.49240613,2629.5,2629.4,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1727259861318,3.49240613,2629.5,2629.4,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1727259861530,3.49240613,2629.5,2629.4,7.18495]
["bitfinex-derivatives","ETHF0:USTF0",1727259861731,3.49240613,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727259861938,3.49240613,2629.6,2629.5,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1727259862228,3.98663715,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259862229,3.49240613,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727259862422,3.49240613,2629.7,2629.6,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1727259865324,5.12763715,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727259865530,1.141,2629.9,2629.8,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1727259866433,1.52122,2629.9,2629.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259866623,1.52122,2629.9,2629.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727259866624,0.38028,2629.6,2629.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727259866823,1.1554,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259867127,1.53568,2629.5,2629.4,4.69607386]
["bitfinex-derivatives","ETHF0:USTF0",1727259867329,1.53568,2629.5,2629.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727259867830,0.3803,2629.4,2629.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259868422,1.1554,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259868423,0.38031,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259868620,0.38031,2629.3,2629.2,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1727259870435,0.38032,2629.2,2629.1,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1727259870921,0.38032,2629.2,2629.1,6.2805088]
["bitfinex-derivatives","ETHF0:USTF0",1727259871126,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259872427,3.87271613,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727259872626,0.38032,2629.2,2629.1,6.2805188]
["bitfinex-derivatives","ETHF0:USTF0",1727259872830,0.38032,2629.2,2629.1,5.9001888]
["bitfinex-derivatives","ETHF0:USTF0",1727259873035,0.38032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727259873227,0.38035,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259873531,0.38035,2629.0,2628.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727259874032,0.38035,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259874334,0.38035,2629.0,2628.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727259874832,5.02815613,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727259875035,1.53575,2629.1,2629.0,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727259876526,1.53575,2629.1,2629.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259877138,0.7594,2629.1,2629.0,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727259877323,0.7594,2629.1,2629.0,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1727259878647,0.3756,2629.1,2629.0,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1727259879029,4.27181613,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259879230,4.70003675,2629.3,2629.2,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1727259880527,1.14451,2629.3,2629.2,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1727259882434,1.14451,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727259890541,0.38032,2629.2,2629.1,2.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727259890735,3.86846127,2629.2,2629.1,2.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727259891236,0.38033,2629.1,2629.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727259891440,0.38033,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259891637,0.38033,2629.1,2629.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727259892436,0.38033,2629.1,2629.0,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1727259892837,1.33117,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259893237,1.33117,2629.1,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259893238,0.38035,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259893438,4.25669127,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259894237,4.25669127,2629.0,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727259894545,0.76855,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259894843,4.25669127,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259895746,0.76855,2629.0,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727259897437,0.76855,2629.0,2628.9,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1727259897639,1.71943,2629.0,2628.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727259897843,1.71943,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259900544,1.71943,2629.0,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727259900750,0.76855,2629.0,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727259903145,0.38035,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259903345,0.38035,2629.0,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727259907047,0.38035,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259907744,0.38039,2628.8,2628.7,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1727259907950,0.38039,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259908145,0.74999,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259908849,5.38963127,2629.4,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259908850,0.95084,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727259909153,8.66749886,2629.9,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259909154,0.7585,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259909354,3.48814127,2630.2,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727259909355,0.444,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259909542,0.3847,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259909743,0.3835,2630.1,2629.7,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1727259909948,0.3835,2630.1,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259909949,0.06310399,2630.0,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259910347,0.06310399,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259910950,4.25634127,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259914238,4.25634127,2630.1,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727259914453,4.25634127,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259915047,0.7682,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259915245,0.7682,2630.1,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727259915446,0.7682,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259915756,0.7682,2630.1,2629.8,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727259915943,4.25634127,2630.1,2629.8,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727259916256,4.25634127,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259916554,0.7682,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259916855,0.7682,2630.1,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727259917853,0.7682,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727259918051,0.7682,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259918245,3.2078,2630.4,2630.0,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727259918444,0.4013,2630.3,2630.0,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727259918648,0.4013,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727259919346,0.4013,2630.3,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727259919650,0.4013,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259919847,4.2029,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259920352,10.60164886,2631.1,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727259920353,7.97722127,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727259920555,7.97722127,2630.9,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727259920556,0.3851,2630.7,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727259920752,0.3851,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259921552,0.3851,2630.7,2630.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727259922556,0.76521,2630.7,2630.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727259922746,0.76521,2630.7,2630.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727259923464,0.76521,2630.7,2630.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727259923750,0.76521,2630.7,2630.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727259924147,0.76521,2630.7,2630.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727259924353,0.76521,2630.7,2630.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727259924545,0.3705,2630.9,2630.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727259924750,1.1534,2630.8,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259924949,1.1534,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259925955,5.14003715,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259926149,0.06308315,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259926756,3.53559527,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727259928458,3.91570527,2630.7,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259928761,0.06308315,2630.6,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259928948,0.44320463,2630.6,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259929146,0.06308463,2630.6,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259929457,0.44320463,2630.6,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259929857,0.06308463,2630.6,2630.5,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727259930649,0.44320463,2630.6,2630.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727259930857,3.86468463,2630.6,2630.2,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727259931059,3.86468463,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259931060,0.46438463,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259931258,0.38016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259931460,0.44324463,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259931761,0.44324463,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259931961,0.06308463,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259932456,0.38019,2630.1,2630.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727259932661,0.84458293,2630.1,2630.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727259932867,0.78149,2630.1,2630.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727259933163,0.38017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727259933466,0.38016,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259936163,0.38018,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259936554,0.38018,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727259937458,0.38018,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259938156,0.38018,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727259938467,0.38018,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259939560,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259939760,0.38017,2630.3,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259940653,0.38017,2630.3,2630.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1727259940856,0.77885,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259942168,0.77885,2630.4,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259942169,0.38016,2630.3,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259943066,0.77886,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259944458,3.86681212,2630.7,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727259944768,3.86681212,2630.7,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259944769,0.7744,2630.7,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259946460,0.3801,2630.7,2630.6,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1727259946658,0.3801,2630.7,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259950063,1.33036,2630.7,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259951075,0.38013,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259951277,0.38015,2630.4,2630.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259951569,0.7844,2630.4,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259951875,0.7844,2630.4,2630.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727259951876,0.38016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727259952067,0.38016,2630.3,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259952569,1.16456,2630.4,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259953774,0.38016,2630.3,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259954176,1.16455,2630.4,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259954564,1.16455,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259955676,1.16455,2630.4,2630.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727259958671,1.16455,2630.4,2630.3,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1727259958871,1.16455,2630.4,2630.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727259959670,1.16455,2630.4,2630.3,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727259961481,0.7844,2630.4,2630.3,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727259963175,5.23552897,2630.4,2630.3,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727259965180,5.61567897,2630.4,2630.3,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727259965780,5.61567897,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259965979,0.38016,2630.3,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259966180,4.86590287,2630.3,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727259966481,5.65029287,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259966677,5.27014287,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727259966880,5.27014287,2630.4,2630.3,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1727259967188,4.48574287,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727259967375,4.48574287,2630.5,2630.4,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1727259967976,4.94569886,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259967977,4.86586287,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259970080,0.38012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727259971975,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727259972188,0.38011,2630.7,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259973382,0.38011,2630.7,2630.6,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1727259974989,0.749,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727259975185,0.355,2631.2,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727259975186,0.76504,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727259975393,0.789,2631.1,2631.0,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727259975781,0.789,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727259976088,0.789,2631.1,2631.0,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727259976486,1.16905,2631.1,2631.0,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727259976789,1.16905,2631.1,2631.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259977786,0.789,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259977990,1.16905,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259978295,0.789,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259979197,5.26939902,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259980600,5.64944902,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259980888,5.26939902,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259981293,5.26939902,2631.1,2631.0,15.9698113]
["bitfinex-derivatives","ETHF0:USTF0",1727259981294,3.98091408,2631.1,2631.0,15.9698113]
["bitfinex-derivatives","ETHF0:USTF0",1727259981495,0.3711,2631.6,2631.0,15.9698113]
["bitfinex-derivatives","ETHF0:USTF0",1727259981496,1.1089,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727259981689,1.1089,2631.6,2631.5,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1727259982295,0.7378,2631.6,2631.5,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1727259982893,0.7378,2631.6,2631.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727259983100,0.7378,2631.6,2631.5,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1727259983297,1.11777,2631.6,2631.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727259983491,0.37999,2631.5,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259983689,1.1018,2631.6,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259983898,1.1018,2631.6,2631.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727259984195,1.1018,2631.6,2631.5,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1727259984895,1.1018,2631.6,2631.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259985286,1.1018,2631.6,2631.5,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1727259986088,1.1018,2631.6,2631.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259986701,1.16485984,2631.6,2631.2,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727259986997,0.38001,2631.4,2631.2,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1727259987205,0.37999,2631.5,2631.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727259987498,0.37999,2631.5,2631.2,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1727259987695,2.05176,2631.6,2631.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727259987897,0.38001,2631.4,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727259988386,0.44308626,2631.3,2631.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259988589,0.44308626,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727259988590,0.06306666,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727259988789,0.44308666,2631.3,2631.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259989801,0.44308666,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727259990193,0.38003,2631.2,2631.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727259990396,0.38003,2631.2,2631.0,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1727259990397,0.38005,2631.1,2631.0,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1727259990694,0.38005,2631.1,2631.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259990900,0.38006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727259991096,0.3634,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727259991300,0.74345,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727259991503,0.74345,2631.1,2631.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259991700,0.80652308,2631.1,2631.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259992098,0.38006,2631.0,2630.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259992301,1.33026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727259992502,0.3801,2630.8,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259992698,0.3801,2630.8,2630.6,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727259992699,0.7652,2630.8,2630.6,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727259992900,1.1453,2630.8,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727259993205,1.1453,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727259993605,1.1453,2630.8,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727260002597,3.97459499,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260002802,4.96714757,2631.3,2631.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727260002803,0.38003,2631.3,2631.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727260003095,0.38003,2631.3,2631.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727260004709,0.38003,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260004710,11.85087,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260004999,0.38008,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260005201,0.3801,2630.7,2630.6,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727260005394,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727260006000,0.38009,2630.8,2630.6,5.07071]
["bitfinex-derivatives","ETHF0:USTF0",1727260006199,1.11739,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260006396,0.7373,2630.8,2630.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727260006599,8.62818933,2631.2,2630.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260006891,0.38006,2631.0,2630.7,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727260007097,0.38007,2630.9,2630.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727260007294,0.7708,2631.1,2630.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727260007496,0.3721,2631.1,2631.0,5.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727260007899,0.3721,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260007900,0.75215,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260008105,0.3721,2631.1,2631.0,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727260010600,0.38003,2631.2,2631.0,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727260010808,0.38002,2631.3,2631.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727260011005,0.38002,2631.3,2631.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727260011402,1.12531,2631.4,2631.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727260011902,0.38002,2631.3,2631.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727260014112,0.38002,2631.3,2631.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727260014906,1.12531,2631.4,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260015104,0.38002,2631.3,2631.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727260015300,4.85030933,2631.3,2631.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727260015506,4.47028933,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260016905,4.53335508,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260017814,4.91337508,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260018315,4.91337508,2631.3,2631.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727260019213,4.91337508,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260020316,4.91337508,2631.3,2631.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727260020517,4.85030933,2631.3,2631.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727260020816,4.53335508,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260021215,4.53335507,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260023012,0.06306699,2631.3,2631.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727260023511,5.71244757,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727260023512,0.7453,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727260023721,0.06306534,2631.4,2631.3,4.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727260023927,1.15446,2631.8,2631.3,8.20809918]
["bitfinex-derivatives","ETHF0:USTF0",1727260024228,1.15446,2631.8,2631.6,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727260024922,0.37996,2631.7,2631.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260025120,0.7745,2631.8,2631.6,2.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727260025325,0.37996,2631.7,2631.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260025520,0.37996,2631.7,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1727260025921,0.37996,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727260026124,0.37996,2631.7,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1727260027321,1.72437,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260027621,0.37997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260028014,0.37996,2631.7,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1727260028415,0.7745,2631.8,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260028625,0.37997,2631.7,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260029123,0.37997,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727260030028,0.37997,2631.7,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260030328,0.7745,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727260030535,5.74164757,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727260030926,0.37997,2631.7,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260031222,4.47690819,2631.6,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260032026,4.85687819,2631.6,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260032231,4.47690819,2631.6,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260032729,4.85687819,2631.6,2631.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727260033029,4.85687819,2631.6,2631.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727260033631,4.47690819,2631.6,2631.5,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1727260033933,4.85687819,2631.6,2631.5,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1727260034125,4.85687819,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260034325,4.85688819,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727260034728,4.47690819,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727260034931,4.85687819,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727260035129,4.85687819,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727260035428,4.85687819,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727260035629,4.85687819,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727260036030,4.85687819,2631.6,2631.3,3.9635444]
["bitfinex-derivatives","ETHF0:USTF0",1727260036031,0.37999,2631.5,2631.3,3.9635444]
["bitfinex-derivatives","ETHF0:USTF0",1727260036223,0.3674,2631.4,2631.3,4.3435444]
["bitfinex-derivatives","ETHF0:USTF0",1727260036531,0.7434,2631.4,2631.3,4.3435444]
["bitfinex-derivatives","ETHF0:USTF0",1727260036829,4.47690819,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727260037028,4.47690819,2631.7,2631.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727260037225,3.58771,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727260037226,4.47690819,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727260037428,4.47690819,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727260037822,4.85682819,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727260038227,4.47690819,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727260038538,0.37991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727260038834,0.7432,2632.2,2632.0,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1727260039223,1.12309,2632.2,2632.0,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1727260039531,0.7432,2632.2,2631.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727260039737,2.07282,2632.2,2632.1,4.1080613]
["bitfinex-derivatives","ETHF0:USTF0",1727260040032,0.37995,2631.8,2631.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727260040232,0.7634,2631.7,2631.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727260040630,1.14336,2631.7,2631.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727260041226,1.14336,2631.7,2631.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727260041733,1.14336,2631.7,2631.6,4.07705652]
["bitfinex-derivatives","ETHF0:USTF0",1727260041934,1.14336,2631.7,2631.5,4.07705652]
["bitfinex-derivatives","ETHF0:USTF0",1727260041935,0.74787,2631.6,2631.5,4.07705652]
["bitfinex-derivatives","ETHF0:USTF0",1727260042231,0.37999,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260042625,0.37999,2631.5,2631.4,11.35769896]
["bitfinex-derivatives","ETHF0:USTF0",1727260042823,0.3679,2631.6,2631.4,7.55769896]
["bitfinex-derivatives","ETHF0:USTF0",1727260043026,0.74788,2631.6,2631.4,7.55769896]
["bitfinex-derivatives","ETHF0:USTF0",1727260043824,0.37999,2631.5,2631.4,7.55769896]
["bitfinex-derivatives","ETHF0:USTF0",1727260044027,0.74788,2631.6,2631.4,7.55769896]
["bitfinex-derivatives","ETHF0:USTF0",1727260044837,0.3679,2631.6,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260045241,0.74787,2631.6,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260045535,0.74787,2631.6,2631.5,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1727260045536,0.3679,2631.6,2631.5,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1727260046139,0.74787,2631.6,2631.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727260046740,0.74787,2631.6,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260047540,0.37999,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260047843,0.37999,2631.5,2630.6,0.99624731]
["bitfinex-derivatives","ETHF0:USTF0",1727260047844,0.38004,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260048051,0.7698,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260049640,1.14985,2631.1,2630.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260049846,1.1705,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260050151,1.1705,2631.1,2630.9,4.64608019]
["bitfinex-derivatives","ETHF0:USTF0",1727260050343,1.55055,2631.1,2630.9,4.64608019]
["bitfinex-derivatives","ETHF0:USTF0",1727260050844,1.1705,2631.1,2630.9,4.64608019]
["bitfinex-derivatives","ETHF0:USTF0",1727260051043,1.1705,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260051245,1.55055,2631.1,2630.9,4.64608019]
["bitfinex-derivatives","ETHF0:USTF0",1727260051641,1.1705,2631.1,2630.9,4.64608019]
["bitfinex-derivatives","ETHF0:USTF0",1727260052341,1.1705,2631.1,2631.0,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727260052542,1.1705,2631.1,2631.0,5.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727260052845,0.38,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727260053042,0.7746,2631.5,2631.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727260053240,0.95005,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260053546,0.95005,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260053547,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260053843,0.4446705,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260053844,0.3793,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260054040,0.7746,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260055849,0.38008,2630.9,2630.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727260056051,0.7746,2631.0,2630.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727260056052,0.38009,2630.8,2630.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727260056245,0.38009,2630.9,2630.8,4.35701031]
["bitfinex-derivatives","ETHF0:USTF0",1727260056445,6.20167819,2631.0,2630.7,7.94981031]
["bitfinex-derivatives","ETHF0:USTF0",1727260056446,0.38009,2630.8,2630.7,7.94981031]
["bitfinex-derivatives","ETHF0:USTF0",1727260056749,0.38009,2630.8,2630.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727260056948,4.47690819,2630.9,2630.7,7.91138245]
["bitfinex-derivatives","ETHF0:USTF0",1727260057155,5.25150819,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260057644,0.7746,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260058945,0.7746,2631.0,2630.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727260059150,0.7746,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260059949,1.15466,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260060940,0.38008,2630.9,2630.7,10.66148245]
["bitfinex-derivatives","ETHF0:USTF0",1727260061449,1.15467,2631.0,2630.7,10.66147245]
["bitfinex-derivatives","ETHF0:USTF0",1727260061751,1.15467,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727260061949,1.15467,2631.0,2630.7,7.91138245]
["bitfinex-derivatives","ETHF0:USTF0",1727260061950,0.7746,2631.0,2630.7,7.91138245]
["bitfinex-derivatives","ETHF0:USTF0",1727260062349,0.7746,2631.0,2630.7,8.29148245]
["bitfinex-derivatives","ETHF0:USTF0",1727260062656,0.38008,2630.9,2630.7,8.29148245]
["bitfinex-derivatives","ETHF0:USTF0",1727260064745,0.38009,2630.8,2630.7,7.91138245]
["bitfinex-derivatives","ETHF0:USTF0",1727260065043,0.38009,2630.8,2630.7,7.52638245]
["bitfinex-derivatives","ETHF0:USTF0",1727260068345,0.38008,2630.9,2630.7,7.90647245]
["bitfinex-derivatives","ETHF0:USTF0",1727260068545,0.38008,2630.9,2630.7,7.90648245]
["bitfinex-derivatives","ETHF0:USTF0",1727260069047,0.7746,2631.0,2630.7,7.52638245]
["bitfinex-derivatives","ETHF0:USTF0",1727260069048,0.38009,2630.8,2630.7,7.52638245]
["bitfinex-derivatives","ETHF0:USTF0",1727260070256,0.38009,2630.8,2630.7,4.31858245]
["bitfinex-derivatives","ETHF0:USTF0",1727260070456,0.38008,2630.9,2630.7,4.69868245]
["bitfinex-derivatives","ETHF0:USTF0",1727260072359,0.38008,2630.9,2630.7,4.31858245]
["bitfinex-derivatives","ETHF0:USTF0",1727260072960,0.38009,2630.8,2630.7,4.31858245]
["bitfinex-derivatives","ETHF0:USTF0",1727260074360,0.38008,2630.9,2630.7,4.69868245]
["bitfinex-derivatives","ETHF0:USTF0",1727260074555,0.38009,2630.8,2630.7,4.31858245]
["bitfinex-derivatives","ETHF0:USTF0",1727260074860,0.38009,2630.8,2630.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727260074861,0.95026,2630.7,2630.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727260075155,0.38015,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260075752,1.71141,2630.6,2630.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727260076156,0.38016,2630.3,2630.2,4.11195262]
["bitfinex-derivatives","ETHF0:USTF0",1727260076456,0.95035,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260076658,0.3991,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260076857,0.3991,2630.2,2630.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727260077060,0.366,2630.1,2630.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727260080765,0.38012,2630.6,2630.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1727260081068,0.38012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260081069,0.3981,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260081766,0.77822,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260082264,0.3981,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260082459,0.3981,2630.6,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260082663,0.3981,2630.6,2630.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727260082664,0.38013,2630.5,2630.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727260083467,0.38013,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260085070,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260085371,0.38015,2630.4,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727260085570,0.77916,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260085873,0.7844,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260086558,1.16456,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260087361,0.7844,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260087567,0.399,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260088167,0.77916,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260089873,0.77916,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260090069,0.77916,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260091470,0.399,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260091971,0.399,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260092179,0.399,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260093273,0.77916,2630.3,2630.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260093574,0.77916,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260093765,0.77916,2630.3,2630.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727260094368,0.38018,2630.2,2630.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727260094564,0.38019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260094772,0.38019,2630.1,2629.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1727260094773,0.76169,2630.1,2629.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1727260094964,0.3867,2630.0,2629.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1727260095166,0.3867,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727260095374,0.3867,2630.0,2629.9,4.39056913]
["bitfinex-derivatives","ETHF0:USTF0",1727260097776,0.3867,2630.0,2629.9,7.59836913]
["bitfinex-derivatives","ETHF0:USTF0",1727260097969,0.95031,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727260098167,0.7766,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260098370,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727260098773,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260099171,0.38015,2630.4,2629.9,8.55470913]
["bitfinex-derivatives","ETHF0:USTF0",1727260099172,0.38015,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260099375,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260100179,0.38015,2630.4,2629.9,8.55470913]
["bitfinex-derivatives","ETHF0:USTF0",1727260100382,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260101678,0.38015,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260101882,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260103275,0.38016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260103968,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260105379,1.72695,2630.5,2630.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727260105380,0.38018,2630.2,2630.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727260105680,0.3785,2630.2,2630.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727260106078,0.75868,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260107182,0.3785,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260107778,0.44159557,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260107982,0.82177557,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260108276,0.44159557,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260108985,0.83969557,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260109688,1.21987557,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260109901,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260110074,0.83708557,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260110476,0.3802,2630.0,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727260110690,0.44329557,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727260111384,0.06309557,2630.0,2629.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727260111588,0.06309557,2630.0,2629.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727260111589,0.38024,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260111790,0.3981,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260112198,0.3981,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727260115895,0.77302,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727260119584,0.38012,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260119787,0.3784,2630.5,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727260120297,0.3784,2630.5,2630.3,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727260120599,0.3784,2630.5,2630.3,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727260120792,0.3784,2630.5,2630.4,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1727260120997,0.3784,2630.5,2630.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727260120998,0.4022,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260121985,0.3784,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260122189,0.75849,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260122490,0.3784,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260122691,0.75849,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260123297,0.75849,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727260123491,0.3801,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260123989,0.3803,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260124587,0.3803,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260124588,0.76042,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260124912,0.7862,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260127184,1.16633,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260127384,0.7862,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260128099,1.16634,2630.5,2630.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727260128287,1.16634,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260128490,1.16634,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260128898,1.16634,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727260128899,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727260129200,0.38015,2630.4,2630.2,4.79165064]
["bitfinex-derivatives","ETHF0:USTF0",1727260129591,0.7862,2630.5,2630.2,4.79165064]
["bitfinex-derivatives","ETHF0:USTF0",1727260129592,0.38016,2630.3,2630.2,4.41148064]
["bitfinex-derivatives","ETHF0:USTF0",1727260129793,0.38016,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260130095,0.402,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260130400,0.7721,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260130799,1.15228,2630.2,2630.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1727260131094,0.3681,2630.1,2630.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727260131297,0.3681,2630.1,2630.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727260136298,0.3681,2630.1,2630.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1727260138496,0.402,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260138702,0.46509343,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260140008,0.402,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260140304,0.46509314,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260140700,0.4650937,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260142801,1.17915,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260143108,0.86209054,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260145101,0.799,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260145306,1.17915,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260145507,0.799,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260146414,0.799,2630.4,2630.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727260146811,0.799,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260147911,0.4013,2630.4,2630.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727260148121,4.84760819,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260148308,4.84760819,2630.7,2630.6,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727260148512,0.3707,2630.7,2630.6,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727260148813,0.3707,2630.7,2630.6,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1727260151015,0.3679,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727260154611,0.3679,2630.8,2630.6,5.63189]
["bitfinex-derivatives","ETHF0:USTF0",1727260154612,0.75787,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260154819,1.15847,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260156316,0.7784,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727260159520,1.15846,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727260159823,1.15846,2631.0,2630.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727260160121,1.15846,2631.0,2630.9,4.79080514]
["bitfinex-derivatives","ETHF0:USTF0",1727260162814,1.15846,2631.0,2630.9,4.41073514]
["bitfinex-derivatives","ETHF0:USTF0",1727260163015,1.33032,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260163317,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260163511,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260163715,0.7431,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260163929,1.12325,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260166411,0.7431,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260167428,1.12325,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260170920,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260171123,0.38018,2630.2,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260171525,0.38018,2630.2,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727260171829,0.76737,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260172028,0.76737,2630.3,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260172029,0.38018,2630.2,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727260172732,0.76737,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260175628,0.83046555,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260176134,0.89356101,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260176323,0.83046555,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260176524,0.95665481,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260180130,0.95665484,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260181433,0.57648484,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260181630,0.95664484,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260182533,0.95664484,2630.3,2630.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727260182534,1.67648484,2630.3,2630.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727260182729,0.38019,2630.1,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727260183127,0.38019,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260183338,0.89356024,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260183539,0.89356024,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260186239,0.76737,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260186841,0.38018,2630.2,2630.1,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1727260187041,0.38018,2630.2,2630.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727260187343,0.38018,2630.2,2630.1,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727260187932,0.38018,2630.2,2630.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727260188237,0.38019,2630.1,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727260188433,0.77089,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260192742,0.3907,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260195850,0.77089,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260196247,0.3907,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260197337,0.77089,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260198348,0.3907,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260198537,0.77089,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260198738,0.3907,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260200642,0.76737,2630.3,2629.9,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1727260200842,1.14047,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260203547,0.38019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727260204152,0.75235,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260204450,0.3722,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727260204647,0.3722,2630.4,2630.2,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1727260204648,0.3984,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260204961,0.3984,2630.5,2630.4,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1727260205142,0.75661,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260205340,1.13921,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260206045,1.20229508,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260206559,1.44966957,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260207444,1.44966943,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260209050,0.38013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260209350,0.44321494,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260210749,4.92948211,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260211455,4.86639717,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260211653,4.99256809,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260212157,4.99256927,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260212546,4.61243927,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260213250,4.54935263,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260214152,4.92947263,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260215455,4.54935263,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260216459,4.92947263,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260217556,4.86638717,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260218663,0.38012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727260222952,1.38658449,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260225250,0.38013,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260227665,0.38015,2630.4,2630.3,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1727260227957,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727260228155,1.1,2630.4,2630.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727260228356,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260228660,0.38019,2630.1,2629.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727260228661,0.3802,2630.1,2629.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727260228847,0.4013,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727260229947,0.7815,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727260230750,1.88151,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727260231155,0.4013,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727260231862,0.38022,2629.9,2629.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727260232163,1.8881,2629.9,2629.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727260232361,0.38023,2629.8,2629.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727260232862,0.3717,2629.7,2629.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727260235061,0.75195,2629.7,2629.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727260235256,0.81505947,2629.7,2629.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727260235858,0.3717,2629.7,2629.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727260236066,0.43480884,2629.7,2629.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727260236258,0.43480884,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260236565,0.43480817,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260237351,0.81505817,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260237962,0.43480817,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260238562,0.3717,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727260242568,0.3717,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260242777,0.3717,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727260247973,0.3717,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260248176,0.3717,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727260251085,0.3717,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260251271,0.3717,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727260253074,0.75195,2629.7,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727260254084,0.75195,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260255186,0.75195,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260255584,0.3717,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260255785,0.75195,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260256780,0.3717,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260256990,0.75195,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260257882,0.3717,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727260260479,0.7881,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727260260682,0.7681,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260260984,0.7681,2630.2,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727260260985,1.1397,2630.2,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727260261489,1.51988,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727260262085,4.48626717,2630.7,2630.1,4.68799]
["bitfinex-derivatives","ETHF0:USTF0",1727260262282,0.3657,2630.4,2630.3,4.68796]
["bitfinex-derivatives","ETHF0:USTF0",1727260262482,0.3657,2630.4,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727260263285,0.3657,2630.4,2630.3,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1727260263486,3.2078,2630.9,2630.3,12.74286426]
["bitfinex-derivatives","ETHF0:USTF0",1727260263689,1.46402,2631.4,2630.3,12.74286426]
["bitfinex-derivatives","ETHF0:USTF0",1727260263690,1.1279,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260264082,0.3657,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727260264790,0.3657,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260265693,0.42877026,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260267283,0.42877066,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727260267513,0.06307066,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727260267691,0.3838,2631.7,2631.0,9.02149827]
["bitfinex-derivatives","ETHF0:USTF0",1727260267889,0.06306085,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727260268083,0.06306085,2631.6,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727260268489,0.06306085,2631.6,2631.5,4.3105917]
["bitfinex-derivatives","ETHF0:USTF0",1727260268896,0.06306085,2631.6,2631.4,4.6905917]
["bitfinex-derivatives","ETHF0:USTF0",1727260269086,0.06306085,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727260269287,1.1,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260269594,1.16306085,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727260269897,0.06306085,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727260271198,0.06306707,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727260271387,2.2501,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727260271895,2.63013,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727260272193,0.06307104,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727260273385,0.06307104,2631.1,2630.9,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1727260273386,0.44312104,2631.1,2630.9,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1727260273592,0.38005,2631.1,2630.9,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1727260274394,2.2501,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260274395,5.28086,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260274599,1.48006,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260274790,5.28086,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260274990,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727260275693,0.38009,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260275999,1.1,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727260276191,1.48007,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727260276395,1.48007,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260276791,5.28087,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727260276990,5.28087,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260276991,0.38008,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727260278491,0.38008,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260278492,0.95019,2630.9,2630.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727260278692,0.95019,2630.9,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260278693,0.38012,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260278893,1.15582,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260279189,1.55722,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260279589,1.1771,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727260280597,1.1771,2630.6,2630.4,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727260280598,0.38013,2630.5,2630.4,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727260280806,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727260281490,0.38013,2630.5,2630.4,4.26125541]
["bitfinex-derivatives","ETHF0:USTF0",1727260281694,4.18173,2630.5,2630.4,4.26125541]
["bitfinex-derivatives","ETHF0:USTF0",1727260281997,4.18173,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727260281998,0.38016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727260282494,4.18176,2630.3,2630.2,4.06297628]
["bitfinex-derivatives","ETHF0:USTF0",1727260283292,0.38018,2630.2,2630.1,4.0409752]
["bitfinex-derivatives","ETHF0:USTF0",1727260283799,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260283996,0.3911,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260284389,0.3911,2630.1,2630.0,4.58723329]
["bitfinex-derivatives","ETHF0:USTF0",1727260285803,0.3911,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260286003,0.7593,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260286199,1.13949,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260286403,1.53989,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727260286906,1.53989,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260287202,0.7593,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260290803,1.13949,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260291209,0.7593,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260295910,0.82239608,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260296310,0.7593,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260296505,0.82239678,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260296711,1.20258678,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260296907,1.13949,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260297108,1.20258633,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260297302,0.82239633,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260297503,1.13949,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260298010,1.2025856,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727260298212,0.3802,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727260298409,0.8427956,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727260299101,0.8427956,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260299512,0.8427956,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727260299911,0.84280151,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727260302108,1.79332151,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260302304,0.84280151,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260303405,0.84280151,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727260303709,15.00500151,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260304011,3.32079,2629.3,2628.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727260304203,2.37,2629.0,2628.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727260304404,2.37,2629.0,2628.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727260304405,0.38036,2628.9,2628.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727260304808,0.38036,2628.9,2628.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727260304809,0.3804,2628.7,2628.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727260305027,0.3804,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727260305211,2.37,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260305410,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260306712,0.3899,2628.7,2628.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727260306911,0.38042,2628.5,2628.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727260307107,0.7681,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260307317,0.7681,2628.6,2628.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727260307318,0.38045,2628.4,2628.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727260307617,0.38045,2628.4,2628.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727260307808,0.38045,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260308112,0.38043,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260308606,0.38044,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260309700,0.7681,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260309905,0.7681,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727260310205,0.3811,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260310408,0.3899,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260311314,0.77029,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260312014,0.3899,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260314510,0.77029,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260314707,0.77031,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260316414,0.3899,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260317513,0.77029,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260320112,0.3899,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260321130,0.77029,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260321418,0.3899,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260324224,0.77029,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260325018,0.77029,2628.7,2628.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727260326924,0.3899,2628.7,2628.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727260327319,0.77029,2628.7,2628.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727260328425,0.77029,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260329220,5.52528,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260329425,5.58842001,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260330423,5.83104312,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260331435,5.76790311,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260331731,5.83104348,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260332037,5.83104353,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260332532,5.83104353,2628.7,2628.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727260332533,0.38046,2628.2,2628.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727260332714,0.38049,2628.0,2627.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727260332913,0.95117,2628.2,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260332914,0.38051,2627.9,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260333323,2.75051,2627.9,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260333722,0.38051,2627.9,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260333921,0.38051,2627.9,2627.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727260334129,4.07912,2628.1,2627.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727260334321,0.38051,2627.9,2627.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727260335433,4.32568369,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260335434,0.38049,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260335630,3.37446369,2628.1,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260335631,1.13839,2628.1,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260336142,0.7579,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260336820,1.13838,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260337129,0.7579,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260347134,1.13838,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260347925,0.3805,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260348631,3.50839,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260348825,0.3805,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260349527,3.50839,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260352131,0.38051,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260352331,0.38051,2627.9,2627.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1727260352734,0.38051,2627.9,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260354536,0.38051,2627.9,2627.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727260357233,0.75151,2627.9,2627.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727260358239,0.75151,2627.9,2627.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727260359547,0.75151,2627.9,2627.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727260360345,0.38054,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727260360542,0.95135,2627.7,2627.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727260360744,0.38057,2627.5,2627.4,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727260360950,0.38057,2627.5,2627.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727260360951,0.38059,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260361251,1.48059,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260361651,2.21419,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260361843,2.21419,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260362149,2.21419,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260362738,0.38058,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260362940,0.38059,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260365063,0.38059,2627.4,2627.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727260365064,1.33208,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260365351,1.33208,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260365352,0.38062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260365646,0.38065,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260365851,0.38067,2626.8,2626.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727260366352,0.38069,2626.7,2626.3,4.92213]
["bitfinex-derivatives","ETHF0:USTF0",1727260366550,1.1,2626.5,2626.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727260366745,1.1,2626.5,2626.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727260366944,1.4928,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727260368344,0.3928,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727260368839,2.38,2627.1,2626.5,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1727260369048,0.3735,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260371245,3.1558,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260371746,3.53642,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260371940,3.1558,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260373747,3.53642,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260374058,3.1558,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260374656,3.53642,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260374857,3.1558,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260375656,3.53642,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260376759,3.1558,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260377251,0.7758,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260377561,0.373,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260378145,0.3856,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260378351,0.3856,2627.5,2627.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727260378551,3.14618,2627.5,2627.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727260378759,0.38058,2627.4,2627.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727260379059,0.38058,2627.4,2627.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727260379562,0.3806,2627.3,2627.1,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727260379753,2.76061,2627.2,2627.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1727260380050,0.3868,2627.4,2627.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1727260380051,3.16242,2627.1,2627.0,4.41325853]
["bitfinex-derivatives","ETHF0:USTF0",1727260380449,3.16242,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260380651,0.76634,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260380856,0.76634,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260381058,1.13814,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260384251,0.38065,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260384458,0.7575,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260384459,1.13815,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260384661,0.38065,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260384858,1.13815,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260385060,0.38065,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260385260,1.13815,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260386358,0.38065,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260386560,1.13814,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260389755,2.38,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260390355,1.1,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260391855,1.48065,2626.9,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727260392353,1.48065,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260392760,1.1,2626.9,2626.8,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727260396665,0.396,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260396860,0.3806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260397074,1.4806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260398069,1.54779,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260398365,2.25178,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260401069,1.8712,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260401771,2.25178,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260403277,1.8712,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260403663,1.8712,2627.4,2627.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1727260404268,2.25178,2627.4,2627.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1727260404966,1.8712,2627.4,2627.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1727260408976,1.8712,2627.4,2627.1,4.20404731]
["bitfinex-derivatives","ETHF0:USTF0",1727260411079,1.1,2626.8,2626.7,1.37692731]
["bitfinex-derivatives","ETHF0:USTF0",1727260413570,0.3844,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260413773,1.4844,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260417181,1.8512,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260417377,0.38066,2626.9,2626.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727260417592,1.1,2626.7,2626.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727260418083,1.1,2626.7,2626.6,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727260418284,1.1,2626.7,2626.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727260420573,1.1,2626.7,2626.6,7.2884944]
["bitfinex-derivatives","ETHF0:USTF0",1727260422185,1.1,2626.7,2626.6,4.0806944]
["bitfinex-derivatives","ETHF0:USTF0",1727260423787,1.1,2626.7,2626.6,3.7132944]
["bitfinex-derivatives","ETHF0:USTF0",1727260423989,1.4753,2626.7,2626.6,3.7132944]
["bitfinex-derivatives","ETHF0:USTF0",1727260425090,1.4753,2626.7,2626.6,3.71325738]
["bitfinex-derivatives","ETHF0:USTF0",1727260425773,1.4753,2626.7,2626.6,3.71267102]
["bitfinex-derivatives","ETHF0:USTF0",1727260426172,1.85598,2626.7,2626.6,2.21888641]
["bitfinex-derivatives","ETHF0:USTF0",1727260426374,1.85598,2626.7,2626.6,3.71265009]
["bitfinex-derivatives","ETHF0:USTF0",1727260426583,1.4753,2626.7,2626.6,3.71265009]
["bitfinex-derivatives","ETHF0:USTF0",1727260427476,1.85598,2626.7,2626.6,3.71265009]
["bitfinex-derivatives","ETHF0:USTF0",1727260427788,1.4753,2626.7,2626.6,3.71265009]
["bitfinex-derivatives","ETHF0:USTF0",1727260428292,0.38066,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260428588,1.1,2626.9,2626.8,1.83865065]
["bitfinex-derivatives","ETHF0:USTF0",1727260428977,1.1,2626.9,2626.8,3.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1727260429981,1.1,2626.9,2626.8,3.704661]
["bitfinex-derivatives","ETHF0:USTF0",1727260430587,1.1,2626.9,2626.8,1.83859732]
["bitfinex-derivatives","ETHF0:USTF0",1727260431698,1.48065,2626.9,2626.8,1.83859732]
["bitfinex-derivatives","ETHF0:USTF0",1727260431987,1.48065,2626.9,2626.8,2.83433783]
["bitfinex-derivatives","ETHF0:USTF0",1727260432483,1.1,2626.9,2626.8,2.83433783]
["bitfinex-derivatives","ETHF0:USTF0",1727260432672,1.48065,2626.9,2626.8,0.99574051]
["bitfinex-derivatives","ETHF0:USTF0",1727260432877,0.38067,2626.8,2626.7,1.87443368]
["bitfinex-derivatives","ETHF0:USTF0",1727260433079,0.38067,2626.8,2626.7,2.95184681]
["bitfinex-derivatives","ETHF0:USTF0",1727260433291,0.38067,2626.8,2626.7,2.45396278]
["bitfinex-derivatives","ETHF0:USTF0",1727260433684,0.38067,2626.8,2626.7,0.99583347]
["bitfinex-derivatives","ETHF0:USTF0",1727260433983,0.38067,2626.8,2626.7,2.45396594]
["bitfinex-derivatives","ETHF0:USTF0",1727260434283,0.38067,2626.8,2626.7,0.99583347]
["bitfinex-derivatives","ETHF0:USTF0",1727260434489,0.38067,2626.8,2626.7,1.37651347]
["bitfinex-derivatives","ETHF0:USTF0",1727260435690,0.38067,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727260438990,2.10551,2627.0,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260439190,1.48066,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260443793,1.48066,2626.9,2626.8,2.83415999]
["bitfinex-derivatives","ETHF0:USTF0",1727260444897,1.48066,2626.9,2626.8,2.83421553]
["bitfinex-derivatives","ETHF0:USTF0",1727260445097,1.1,2626.9,2626.8,1.37650347]
["bitfinex-derivatives","ETHF0:USTF0",1727260445298,1.1,2626.9,2626.8,6.53998659]
["bitfinex-derivatives","ETHF0:USTF0",1727260445601,1.1,2626.9,2626.8,5.04622291]
["bitfinex-derivatives","ETHF0:USTF0",1727260445800,1.1,2626.9,2626.8,6.53998659]
["bitfinex-derivatives","ETHF0:USTF0",1727260445801,1.48065,2626.9,2626.8,6.53998659]
["bitfinex-derivatives","ETHF0:USTF0",1727260446098,1.48065,2626.9,2626.8,5.04622291]
["bitfinex-derivatives","ETHF0:USTF0",1727260446306,1.48065,2626.9,2626.8,6.53998659]
["bitfinex-derivatives","ETHF0:USTF0",1727260446496,1.48065,2626.9,2626.8,1.83842291]
["bitfinex-derivatives","ETHF0:USTF0",1727260446805,1.48065,2626.9,2626.8,3.33218659]
["bitfinex-derivatives","ETHF0:USTF0",1727260447694,1.1,2626.9,2626.8,6.53998659]
["bitfinex-derivatives","ETHF0:USTF0",1727260447894,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260448097,1.1,2627.0,2626.9,3.33131643]
["bitfinex-derivatives","ETHF0:USTF0",1727260448401,1.1,2627.0,2626.9,1.83821563]
["bitfinex-derivatives","ETHF0:USTF0",1727260449299,1.1,2627.0,2626.9,3.33161842]
["bitfinex-derivatives","ETHF0:USTF0",1727260450701,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260453402,0.7514,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260453598,2.25708,2627.4,2627.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1727260453803,0.38062,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260455393,1.48062,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260457795,1.48062,2627.3,2627.2,1.37625989]
["bitfinex-derivatives","ETHF0:USTF0",1727260460412,1.48062,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260460707,1.1,2627.3,2627.2,1.37625989]
["bitfinex-derivatives","ETHF0:USTF0",1727260461298,1.48059,2627.3,2627.2,1.37625989]
["bitfinex-derivatives","ETHF0:USTF0",1727260463505,1.48059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260464803,1.1,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260465001,1.48059,2627.3,2627.2,1.37625989]
["bitfinex-derivatives","ETHF0:USTF0",1727260465203,1.48059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260465510,1.1,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260465907,1.48059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260466304,1.1,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260466518,1.48059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260466907,1.1,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260468410,1.15709,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260468599,2.25709,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260472114,1.8765,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260472903,2.25708,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260473919,1.8765,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260475016,2.25708,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260484520,2.32025197,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260484721,2.3202517,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260484922,2.25708,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260488217,3.20854,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260488819,1.33208,2627.3,2627.2,0.99565989]
["bitfinex-derivatives","ETHF0:USTF0",1727260489032,1.33219,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260489324,0.38065,2626.9,2626.8,0.99565989]
["bitfinex-derivatives","ETHF0:USTF0",1727260489527,0.38065,2626.9,2626.8,1.37631989]
["bitfinex-derivatives","ETHF0:USTF0",1727260490028,0.38065,2626.9,2626.8,0.99565989]
["bitfinex-derivatives","ETHF0:USTF0",1727260490029,1.33229,2626.9,2626.8,0.99565989]
["bitfinex-derivatives","ETHF0:USTF0",1727260490624,0.38067,2626.8,2626.7,0.99565989]
["bitfinex-derivatives","ETHF0:USTF0",1727260490932,1.48067,2626.8,2626.7,1.37633989]
["bitfinex-derivatives","ETHF0:USTF0",1727260491133,1.48067,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727260492127,1.1,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727260492327,1.1,2626.8,2626.7,1.83898607]
["bitfinex-derivatives","ETHF0:USTF0",1727260492531,1.1,2626.8,2626.7,3.3324759]
["bitfinex-derivatives","ETHF0:USTF0",1727260495332,1.1,2626.8,2626.7,2.83450508]
["bitfinex-derivatives","ETHF0:USTF0",1727260495834,1.48067,2626.8,2626.7,2.83449381]
["bitfinex-derivatives","ETHF0:USTF0",1727260496039,1.48067,2626.8,2626.7,3.33237892]
["bitfinex-derivatives","ETHF0:USTF0",1727260496332,1.48067,2626.8,2626.7,0.99566982]
["bitfinex-derivatives","ETHF0:USTF0",1727260496735,2.43235,2626.8,2626.7,0.99566982]
["bitfinex-derivatives","ETHF0:USTF0",1727260497542,0.38068,2626.7,2626.6,4.58415982]
["bitfinex-derivatives","ETHF0:USTF0",1727260497731,0.38068,2626.7,2626.6,6.0422179]
["bitfinex-derivatives","ETHF0:USTF0",1727260497732,0.75698,2626.7,2626.6,6.0422179]
["bitfinex-derivatives","ETHF0:USTF0",1727260498036,0.75698,2626.7,2626.6,5.04654808]
["bitfinex-derivatives","ETHF0:USTF0",1727260498239,0.75698,2626.7,2626.6,6.0419912]
["bitfinex-derivatives","ETHF0:USTF0",1727260499036,0.75698,2626.7,2626.6,5.04654808]
["bitfinex-derivatives","ETHF0:USTF0",1727260499227,0.75698,2626.7,2626.6,6.04181097]
["bitfinex-derivatives","ETHF0:USTF0",1727260499740,0.75698,2626.7,2626.6,2.83401097]
["bitfinex-derivatives","ETHF0:USTF0",1727260500730,0.75698,2626.7,2626.6,1.37595289]
["bitfinex-derivatives","ETHF0:USTF0",1727260501035,0.75698,2626.7,2626.6,2.83339275]
["bitfinex-derivatives","ETHF0:USTF0",1727260502235,0.75698,2626.7,2626.6,1.37595289]
["bitfinex-derivatives","ETHF0:USTF0",1727260502438,0.75698,2626.7,2626.6,0.99526289]
["bitfinex-derivatives","ETHF0:USTF0",1727260502737,1.70869,2626.7,2626.6,1.37596289]
["bitfinex-derivatives","ETHF0:USTF0",1727260503144,1.70869,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260504346,0.75698,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260504732,0.3763,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260505140,0.95155,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260505334,3.20491,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260505641,0.38067,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260505947,1.33235,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260506142,0.3807,2626.6,2626.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727260506343,1.4807,2626.6,2626.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727260509342,0.74509,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260509548,0.74509,2626.7,2626.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727260509549,1.84509,2626.7,2626.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727260509749,1.84509,2626.7,2626.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727260510938,0.38065,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260511145,1.48065,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260512351,0.3966,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260512553,1.4966,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260512743,1.1,2627.1,2627.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1727260513052,1.1,2627.1,2627.0,2.13610289]
["bitfinex-derivatives","ETHF0:USTF0",1727260515641,1.1,2627.1,2627.0,3.08770289]
["bitfinex-derivatives","ETHF0:USTF0",1727260515843,3.2078,2627.5,2627.0,8.46711953]
["bitfinex-derivatives","ETHF0:USTF0",1727260516041,0.38058,2627.4,2627.1,2.44888877]
["bitfinex-derivatives","ETHF0:USTF0",1727260516255,1.1,2627.2,2627.1,1.87410983]
["bitfinex-derivatives","ETHF0:USTF0",1727260516552,1.1,2627.2,2627.1,3.32934912]
["bitfinex-derivatives","ETHF0:USTF0",1727260517047,1.1,2627.2,2627.1,1.83585929]
["bitfinex-derivatives","ETHF0:USTF0",1727260517547,1.1,2627.2,2627.1,3.32934912]
["bitfinex-derivatives","ETHF0:USTF0",1727260517850,1.1,2627.2,2627.1,1.83585929]
["bitfinex-derivatives","ETHF0:USTF0",1727260518246,1.1,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727260518447,1.1,2627.2,2627.1,1.37417123]
["bitfinex-derivatives","ETHF0:USTF0",1727260519955,1.1,2627.2,2627.1,4.58197123]
["bitfinex-derivatives","ETHF0:USTF0",1727260520343,1.4855,2627.2,2627.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727260520848,1.4855,2627.2,2627.1,4.58199565]
["bitfinex-derivatives","ETHF0:USTF0",1727260521655,1.4855,2627.2,2627.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727260522357,0.3774,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260522547,2.2327,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260522746,0.3805,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260522946,1.4805,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260523147,1.4805,2628.0,2627.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260523444,1.1,2627.7,2627.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727260523844,1.1558,2628.1,2627.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260524043,1.1558,2628.1,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727260524253,2.2558,2628.1,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727260526051,1.8666,2628.1,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727260526360,0.3774,2628.1,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727260526548,0.3772,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727260534068,2.7642,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260534257,0.3842,2628.4,2628.3,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727260537359,1.15281,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260537557,1.55171,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260538066,0.38042,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260540667,1.55172,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260540873,0.38042,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260542263,1.1713,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260543084,1.55171,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260543262,1.1713,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260544463,1.55171,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260548158,1.55171,2628.6,2628.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727260548464,1.55171,2628.6,2627.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1727260548465,0.38052,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260548660,1.48052,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260548862,0.38053,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260549059,1.1,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260549276,1.4834,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260549469,0.38055,2627.6,2627.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727260549767,1.1,2627.5,2627.4,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260549970,1.48057,2627.5,2627.4,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260550278,1.1,2627.5,2627.4,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260551176,1.1,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260551674,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260552766,1.48057,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260554167,1.48057,2627.5,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727260554673,1.48057,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260556387,0.38058,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260556576,1.48058,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260556779,1.48058,2627.5,2627.3,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727260557079,0.38058,2627.4,2627.3,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727260557274,0.38057,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260557474,0.38057,2627.5,2627.3,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727260557778,0.38058,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260557978,0.38061,2627.2,2627.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1727260558371,1.8655,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260559679,0.3849,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260559879,0.7505,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260560077,1.51596,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260560475,1.51596,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260561279,1.1354,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260561788,1.51595,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260565888,1.1354,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260566981,1.51595,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260567492,1.1354,2627.6,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260568589,0.38051,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260568891,0.7882,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727260569087,1.1748,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727260569284,1.1748,2628.0,2627.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727260569285,1.55531,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260569486,1.61846464,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260569991,1.55531,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260571892,1.61846387,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260572991,0.7882,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260573192,0.7882,2628.0,2627.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1727260575288,0.95104,2628.6,2627.9,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1727260575490,0.38046,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260575681,0.44360748,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260575992,0.38046,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260577288,1.11305,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260579192,1.11305,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260579193,0.38046,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260579487,0.38046,2628.2,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727260579795,0.38046,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260582293,1.11305,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260584303,2.21305,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260584889,0.3654,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260585085,1.54551,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260586188,0.7756,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260586491,0.3856,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260590697,0.38039,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260591386,0.38039,2628.8,2628.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727260591387,0.3804,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727260614011,0.38039,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260614514,0.38039,2628.8,2628.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1727260614515,0.76247,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260615414,0.76247,2628.9,2628.8,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1727260617515,0.38039,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260617911,0.38039,2628.7,2628.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727260618119,0.38039,2628.7,2628.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727260619015,0.38039,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260621912,0.44352484,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260622818,0.38039,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727260623722,0.38041,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727260627130,0.38041,2628.6,2628.5,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727260627425,0.38044,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260627615,0.77324,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260628124,0.38045,2628.3,2628.2,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1727260628328,1.33158,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260628627,0.82069885,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727260628925,0.75755,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260629231,0.75755,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727260630919,0.75755,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260631624,0.75755,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727260633419,11.13303,2628.3,2627.9,0.99333796]
["bitfinex-derivatives","ETHF0:USTF0",1727260633620,11.13303,2628.3,2627.8,0.99333796]
["bitfinex-derivatives","ETHF0:USTF0",1727260633621,0.38051,2627.9,2627.8,0.99333796]
["bitfinex-derivatives","ETHF0:USTF0",1727260633919,0.38051,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260633920,0.95129,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260634116,0.38055,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260635330,0.38055,2627.6,2627.5,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1727260635726,0.38054,2627.7,2627.6,4.53358109]
["bitfinex-derivatives","ETHF0:USTF0",1727260636026,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260636434,1.1509,2627.8,2627.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727260636633,1.1509,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260636929,0.38054,2627.7,2627.6,4.51384344]
["bitfinex-derivatives","ETHF0:USTF0",1727260637630,2.05126,2628.0,2627.6,4.51384344]
["bitfinex-derivatives","ETHF0:USTF0",1727260637631,0.3805,2628.0,2627.6,5.23330344]
["bitfinex-derivatives","ETHF0:USTF0",1727260637830,0.38049,2628.0,2627.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727260638225,0.7556,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260638424,1.13608,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727260638729,0.38049,2628.0,2627.9,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727260639031,1.13609,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260649738,0.7556,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260649937,1.13608,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260656533,1.13608,2628.1,2627.6,0.99333796]
["bitfinex-derivatives","ETHF0:USTF0",1727260656738,1.13608,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260656739,0.38052,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260657136,1.48052,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260658753,0.38054,2627.8,2627.7,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727260658937,1.11044,2627.8,2627.7,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727260659245,1.11044,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260659246,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260659443,0.76224,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260664753,0.3817,2627.7,2627.6,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727260665252,0.3817,2627.7,2627.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727260666947,5.2873,2627.7,2627.3,4.20113796]
["bitfinex-derivatives","ETHF0:USTF0",1727260667146,0.38058,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260667752,0.38059,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260668046,1.15449,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260669455,0.7739,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260669655,0.7739,2627.4,2627.3,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727260669858,1.15448,2627.4,2627.3,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727260670149,0.7739,2627.4,2627.3,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727260672154,1.15448,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260676350,0.7739,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260679154,1.15448,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260681553,0.7739,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260681762,0.76268,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260685665,0.3821,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260686448,0.76268,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260687457,0.3821,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260688650,0.76268,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260689366,0.3821,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260691566,1.86268,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260691767,0.3821,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260691970,0.3817,2627.7,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727260692268,0.3817,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260692658,0.3817,2627.7,2627.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1727260692871,1.17631,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727260693368,4.109,2628.3,2627.7,5.30113796]
["bitfinex-derivatives","ETHF0:USTF0",1727260693559,0.8014,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260693761,0.8014,2628.2,2628.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727260693960,0.8014,2628.2,2628.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1727260694961,0.8014,2628.2,2628.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1727260695266,0.8014,2628.2,2628.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1727260697068,0.399,2628.2,2628.1,2.11041796]
["bitfinex-derivatives","ETHF0:USTF0",1727260697574,0.3968,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260697759,0.3911,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260698469,0.3911,2628.5,2628.2,1.38373796]
["bitfinex-derivatives","ETHF0:USTF0",1727260698470,0.38044,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260698668,1.87153,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260699062,1.87153,2628.5,2628.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727260699063,0.3911,2628.5,2628.2,4.31658094]
["bitfinex-derivatives","ETHF0:USTF0",1727260699979,0.3911,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260700469,0.77152,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260701665,0.77152,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260703376,0.38044,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260705470,1.48044,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727260705674,0.38045,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727260705975,2.23505,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727260706365,0.38046,2628.2,2628.1,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1727260706974,2.23506,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727260707174,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260707365,1.48049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260708071,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260708277,1.1,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260708278,1.48047,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260708471,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260708774,0.38049,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260708775,0.38051,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260709363,0.95128,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260709569,1.48055,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260710074,0.38055,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260711177,0.38055,2627.7,2627.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727260711178,0.38057,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727260711369,0.38057,2627.5,2627.4,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1727260711565,0.78057,2627.5,2627.4,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1727260714172,0.3806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260714474,0.3806,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260714669,0.3806,2627.3,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260715072,0.3806,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260715270,1.4806,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260716276,1.4806,2627.3,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260716277,0.38061,2627.2,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260716772,1.1,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260716967,0.38061,2627.2,2627.1,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260718173,1.48061,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260719070,0.38061,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260719279,0.74971,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260719875,0.74971,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260719876,0.38061,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260720172,1.48061,2627.2,2627.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727260722081,2.43214,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260722276,6.23854,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260723776,0.38062,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260723978,0.76572,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260724777,0.3851,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260725184,0.76572,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260725379,0.3851,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260725987,0.38058,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260726283,0.77588,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260727180,0.38058,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260728184,0.7963,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260728387,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260728589,0.3885,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260728590,0.7711,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727260728880,0.38051,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260729076,0.3805,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260729776,0.38051,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727260730283,0.3805,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727260731879,0.38049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260732074,1.1591,2628.2,2627.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727260732280,0.3805,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260732487,0.38049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260733184,1.53958,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260734381,0.7711,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727260734883,0.38044,2628.4,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727260735186,0.38046,2628.3,2628.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727260737786,2.9950979,2628.6,2628.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727260737787,0.3707,2628.6,2628.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727260737983,0.75111,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260740887,0.38043,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260747588,0.75111,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260748295,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260751694,0.38043,2628.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260755791,1.15431,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260756898,1.15431,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260756899,0.38042,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260761100,0.38043,2628.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727260770001,2.05104,2628.6,2628.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727260770200,0.38044,2628.4,2628.3,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260770402,0.74923,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260772708,0.74922,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260777012,0.38042,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727260779414,0.38042,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260780512,0.38042,2628.6,2628.5,0.37919673]
["bitfinex-derivatives","ETHF0:USTF0",1727260780818,0.38041,2628.6,2628.5,0.37919673]
["bitfinex-derivatives","ETHF0:USTF0",1727260787219,0.38044,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727260788508,0.38041,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260795426,1.1543,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260796226,1.1543,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260796227,0.38042,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260798817,0.7739,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260799221,1.15429,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260799528,0.7739,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260799825,1.15429,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260801221,0.7739,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260801417,0.7739,2628.7,2628.6,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727260802430,1.15429,2628.7,2628.6,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727260803230,1.21741586,2628.7,2628.6,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727260803625,1.15429,2628.7,2628.6,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727260803921,1.21741586,2628.7,2628.6,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727260804327,1.21741586,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260805725,0.83702586,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260806226,1.21741586,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260806927,0.83702586,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260807321,0.7739,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260808517,1.15429,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260817530,1.15198435,2628.7,2628.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727260818934,1.15198435,2628.7,2628.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727260819137,0.38042,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260826142,1.15199435,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260833240,2.10298435,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260833437,1.21514053,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727260834646,1.33143,2628.6,2628.5,0.99440453]
["bitfinex-derivatives","ETHF0:USTF0",1727260834838,2.28254,2628.5,2628.4,1.49160679]
["bitfinex-derivatives","ETHF0:USTF0",1727260835037,6.08734,2628.5,2628.4,1.49160679]
["bitfinex-derivatives","ETHF0:USTF0",1727260835246,6.08734,2628.5,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260835247,0.38049,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260836050,0.3843,2628.0,2627.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727260836343,0.38049,2628.0,2627.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727260842148,0.38049,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727260842351,0.38051,2627.9,2627.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727260843350,0.3805,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260845248,0.3805,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260845650,0.77969,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260848251,0.38049,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260857464,0.77969,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727260858859,0.38049,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727260875868,0.77969,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260876066,0.77969,2628.1,2628.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727260876771,0.77969,2628.1,2628.0,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1727260879968,0.38049,2628.0,2627.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727260880164,0.38058,2627.5,2627.4,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727260880361,1.33204,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260880563,2.47514,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260882275,6.28154,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260882574,5.90096,2627.4,2626.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727260882765,5.90096,2627.4,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260882766,1.48064,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727260882967,0.38065,2626.9,2626.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1727260883281,0.3765,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260883983,0.75714,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260885671,0.3765,2627.0,2626.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727260885876,0.3765,2627.0,2626.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727260885877,0.38065,2626.9,2626.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727260886589,0.3765,2627.0,2626.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727260886877,0.3759,2626.9,2626.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727260887380,0.75655,2626.9,2626.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727260887576,0.38067,2626.8,2626.7,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1727260887773,0.38068,2626.7,2626.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727260887969,1.8561,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727260888372,0.38068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727260889178,2.23676,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260889376,0.75656,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260889980,0.3765,2627.0,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260889981,0.38067,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260890173,0.38066,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727260894985,1.48066,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727260902282,1.48066,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260902283,0.38068,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260902489,1.84598,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727260906088,0.38068,2626.7,2626.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727260906292,0.76278,2626.7,2626.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727260907592,0.76278,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727260907794,1.15168,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727260908179,0.3807,2626.6,2626.5,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727260909398,1.4807,2626.6,2626.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727260909895,1.4807,2626.6,2626.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727260910590,1.1,2626.6,2626.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727260910792,1.4807,2626.6,2626.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727260914297,1.1,2626.6,2626.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727260915392,1.4807,2626.6,2626.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727260915693,1.4807,2626.6,2626.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727260917397,1.4807,2626.6,2626.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1727260918302,0.38071,2626.5,2626.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727260919094,1.48071,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727260921099,1.1,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727260921308,0.771,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260921309,1.1,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260922207,1.48071,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727260927307,1.48071,2626.6,2626.5,1.83589651]
["bitfinex-derivatives","ETHF0:USTF0",1727260928409,1.48071,2626.6,2626.5,3.32798821]
["bitfinex-derivatives","ETHF0:USTF0",1727260931717,1.48071,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727260932123,1.33249,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260932321,1.1,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260932522,2.25933,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260932719,0.38074,2626.3,2626.2,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1727260932918,0.38074,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727260933124,0.38075,2626.2,2626.1,4.64546727]
["bitfinex-derivatives","ETHF0:USTF0",1727260933327,1.48075,2626.2,2626.1,4.64546727]
["bitfinex-derivatives","ETHF0:USTF0",1727260935625,1.48075,2626.2,2626.1,4.26469727]
["bitfinex-derivatives","ETHF0:USTF0",1727260937034,1.48075,2626.2,2626.1,4.64546727]
["bitfinex-derivatives","ETHF0:USTF0",1727260938732,1.48075,2626.2,2626.1,11.00386019]
["bitfinex-derivatives","ETHF0:USTF0",1727260939738,0.355,2626.8,2626.1,20.0632631]
["bitfinex-derivatives","ETHF0:USTF0",1727260940027,1.04062,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260940028,0.355,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727260940229,0.3694,2627.2,2626.9,1.4555149]
["bitfinex-derivatives","ETHF0:USTF0",1727260940431,0.3694,2627.2,2627.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727260940631,0.3694,2627.2,2627.1,7.63818608]
["bitfinex-derivatives","ETHF0:USTF0",1727260940932,3.94335,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727260941231,1.48057,2627.5,2627.4,2.94905385]
["bitfinex-derivatives","ETHF0:USTF0",1727260941419,1.48057,2627.5,2627.3,1.49353895]
["bitfinex-derivatives","ETHF0:USTF0",1727260941620,1.48058,2627.4,2627.3,1.49353895]
["bitfinex-derivatives","ETHF0:USTF0",1727260941825,1.48058,2627.4,2627.3,1.45420207]
["bitfinex-derivatives","ETHF0:USTF0",1727260941826,1.4848,2627.4,2627.3,1.45420207]
["bitfinex-derivatives","ETHF0:USTF0",1727260942424,1.86539,2627.4,2627.2,4.70133895]
["bitfinex-derivatives","ETHF0:USTF0",1727260943730,1.4848,2627.4,2627.2,5.08194895]
["bitfinex-derivatives","ETHF0:USTF0",1727260944034,3.2078,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260944232,3.2078,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260944428,3.2078,2627.6,2627.3,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1727260944629,3.2078,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260945122,3.2078,2627.6,2627.3,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1727260945323,1.1,2627.5,2627.3,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1727260945836,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260949436,1.48057,2627.5,2627.3,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1727260949635,1.48057,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260949636,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260950041,0.38058,2627.4,2627.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727260950242,1.48058,2627.4,2627.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1727260952335,1.1,2627.4,2627.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1727260952541,1.48058,2627.4,2627.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1727260960246,0.38059,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260960445,0.78089,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260962747,0.4003,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260963251,0.78089,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260968742,0.4003,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727260969554,0.4003,2627.3,2627.2,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1727260969747,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260970052,0.3762,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727260971053,0.3762,2627.6,2627.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727260971447,0.75675,2627.6,2627.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727260977250,0.3762,2627.6,2627.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727260977454,1.1,2627.6,2627.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727260977656,1.48057,2627.6,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727260978858,0.38057,2627.5,2627.4,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727260979060,0.38059,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260979361,2.22579,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727260980864,2.22579,2627.4,2627.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727260980865,0.38059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260981052,0.77519,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260985571,0.77519,2627.3,2627.2,1.37361767]
["bitfinex-derivatives","ETHF0:USTF0",1727260991160,0.77519,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727260991566,0.38062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260994357,1.48062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727260995573,1.87495,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727260996271,0.38065,2626.9,2626.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727260996467,0.76945,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727260999274,0.76945,2626.9,2626.8,1.37613148]
["bitfinex-derivatives","ETHF0:USTF0",1727260999661,0.38067,2626.8,2626.7,0.99547148]
["bitfinex-derivatives","ETHF0:USTF0",1727260999866,0.38068,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261000168,1.33239,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261000363,5.13959,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261002477,1.33239,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261002880,5.13959,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261003071,1.33239,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261004078,1.33239,2626.7,2626.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727261004079,0.3807,2626.6,2626.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727261004267,1.4807,2626.6,2626.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727261004664,1.4807,2626.6,2626.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727261004884,0.38069,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727261005176,0.38069,2626.7,2626.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727261005763,1.48069,2626.7,2626.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727261007364,1.48069,2626.7,2626.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727261007770,1.48069,2626.7,2626.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727261018783,0.77227,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727261019088,0.38067,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727261019286,1.88167,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727261019785,0.38067,2626.8,2626.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727261026794,1.88167,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261028189,0.78167,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261030296,0.401,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261030598,0.3828,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261030599,1.48063,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261031202,1.1,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261031388,0.38061,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261031591,0.38061,2627.2,2627.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727261031803,1.48061,2627.2,2627.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727261049015,0.38061,2627.2,2627.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727261050015,0.3989,2627.3,2627.2,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1727261050209,1.16507,2627.5,2627.2,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1727261050210,1.16508,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261050922,0.7821,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261051308,1.16267,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261056023,0.7821,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261056226,1.16267,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261056427,0.7821,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261056614,1.16267,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261065023,2.26267,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261066444,0.38058,2627.4,2627.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727261066625,0.38061,2627.3,2626.8,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1727261066828,0.38061,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727261066829,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727261067030,1.1,2627.0,2626.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727261068141,1.1,2627.2,2626.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727261068438,1.1,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727261069345,1.48062,2627.2,2626.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727261069533,1.14892,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261072032,0.7683,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261073545,0.7754,2627.3,2626.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727261073739,0.7754,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261073940,0.3948,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261074144,0.77539,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261074336,0.77539,2627.3,2627.2,1.37608148]
["bitfinex-derivatives","ETHF0:USTF0",1727261075746,0.3948,2627.3,2627.2,1.37608148]
["bitfinex-derivatives","ETHF0:USTF0",1727261077344,0.77539,2627.3,2627.2,2.81321927]
["bitfinex-derivatives","ETHF0:USTF0",1727261079453,0.3948,2627.3,2627.2,2.81321927]
["bitfinex-derivatives","ETHF0:USTF0",1727261081139,0.3948,2627.3,2627.2,3.31095501]
["bitfinex-derivatives","ETHF0:USTF0",1727261081448,0.3948,2627.3,2627.2,3.71445501]
["bitfinex-derivatives","ETHF0:USTF0",1727261081847,0.3948,2627.3,2627.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1727261082643,0.3948,2627.3,2627.2,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1727261083143,0.3948,2627.3,2627.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1727261083449,0.3948,2627.3,2627.2,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1727261084640,1.14516,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727261091857,0.3933,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727261092047,0.38052,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727261100260,0.38052,2627.8,2627.7,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1727261100563,0.95135,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727261100766,0.95139,2627.6,2627.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727261100956,0.38058,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261101659,4.9056,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261101957,1.48059,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261102461,1.87419,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261103759,0.38063,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261104359,0.74733,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261106460,0.3667,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727261106767,0.3667,2627.1,2627.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1727261107361,0.77421,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261107566,1.17521,2627.3,2627.2,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727261108067,1.17521,2627.3,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261108463,1.17521,2627.3,2627.2,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727261110061,1.17521,2627.3,2627.2,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1727261112565,0.401,2627.3,2627.2,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1727261112970,0.78159,2627.3,2627.2,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1727261113862,0.401,2627.3,2627.2,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1727261114458,0.38059,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261118269,0.75557,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261118466,0.75557,2627.5,2627.4,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1727261118467,0.375,2627.5,2627.4,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1727261119767,0.75557,2627.5,2627.4,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1727261122775,0.75557,2627.5,2627.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727261131782,0.95149,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261131976,0.38061,2627.2,2627.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727261132171,0.74821,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261132377,1.14471,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261134579,0.74821,2627.2,2627.1,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727261135085,0.38061,2627.2,2627.1,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727261135676,0.38061,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261135983,0.38061,2627.3,2627.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727261136176,0.38061,2627.3,2627.2,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1727261137082,0.38061,2627.3,2627.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727261137277,0.38061,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261137878,0.38064,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727261138076,0.9516,2627.0,2626.5,0.99439585]
["bitfinex-derivatives","ETHF0:USTF0",1727261138382,0.38068,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261139174,0.74726,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261141285,0.38068,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727261141879,1.33239,2626.7,2626.6,3.96777553]
["bitfinex-derivatives","ETHF0:USTF0",1727261142078,0.38074,2626.3,2626.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727261142276,0.38075,2626.2,2626.1,4.5841239]
["bitfinex-derivatives","ETHF0:USTF0",1727261142477,0.3642,2626.2,2626.1,4.2033639]
["bitfinex-derivatives","ETHF0:USTF0",1727261142684,0.3642,2626.2,2626.1,4.5841339]
["bitfinex-derivatives","ETHF0:USTF0",1727261142885,0.3642,2626.2,2626.1,5.6841339]
["bitfinex-derivatives","ETHF0:USTF0",1727261144483,0.74495,2626.2,2626.1,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1727261146287,0.3642,2626.2,2626.1,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1727261146489,0.38072,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727261146688,0.78272,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727261146890,0.38072,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727261147085,0.38072,2626.5,2626.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727261149582,0.38072,2626.5,2626.4,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1727261149789,0.7827,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727261149992,0.7827,2626.7,2626.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727261150179,0.402,2626.7,2626.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727261150374,4.464,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727261150375,4.84465,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727261150586,0.38063,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727261150782,0.38063,2627.1,2627.0,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1727261151890,1.14481,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727261152090,1.14481,2627.2,2627.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727261152091,0.3806,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261152892,0.3806,2627.3,2627.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727261153290,0.38059,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261156585,0.76368,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261157696,0.3831,2627.5,2627.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727261157897,0.3831,2627.5,2627.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727261157898,0.38062,2627.2,2627.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727261158208,0.38062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261158387,0.38062,2627.2,2627.1,4.58068949]
["bitfinex-derivatives","ETHF0:USTF0",1727261159696,0.3806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727261163398,0.38061,2627.2,2627.1,4.58068949]
["bitfinex-derivatives","ETHF0:USTF0",1727261165305,0.75041,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727261175022,1.33547,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727261175023,0.38058,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727261175315,0.3831,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727261175505,0.3831,2627.5,2627.4,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1727261176506,1.7151,2627.5,2627.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727261177410,1.33204,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727261177714,0.38061,2627.3,2627.2,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727261177912,1.11251,2627.3,2627.2,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727261178509,1.11251,2627.3,2627.2,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727261178905,1.11251,2627.3,2627.2,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727261179123,1.11251,2627.3,2627.2,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727261180521,0.7319,2627.3,2627.2,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727261180715,9.2078,2627.3,2626.8,0.9955639]
["bitfinex-derivatives","ETHF0:USTF0",1727261180925,9.2078,2627.3,2626.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727261180926,4.3078,2626.9,2626.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727261181112,4.3078,2626.9,2625.4,2.09394296]
["bitfinex-derivatives","ETHF0:USTF0",1727261181113,3.2078,2626.1,2625.0,2.36465296]
["bitfinex-derivatives","ETHF0:USTF0",1727261181416,1.1,2625.6,2625.0,6.12214594]
["bitfinex-derivatives","ETHF0:USTF0",1727261181609,0.38087,2625.5,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261181814,0.38087,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261182013,0.38087,2625.5,2625.2,4.62592594]
["bitfinex-derivatives","ETHF0:USTF0",1727261182210,1.1,2625.6,2625.2,4.62592594]
["bitfinex-derivatives","ETHF0:USTF0",1727261182411,3.58864,2625.7,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261182612,3.2078,2625.7,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261182814,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261182815,0.38084,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261183121,0.38085,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261184617,3.2078,2625.7,2625.2,4.24503594]
["bitfinex-derivatives","ETHF0:USTF0",1727261184618,0.38086,2625.5,2625.2,4.24503594]
["bitfinex-derivatives","ETHF0:USTF0",1727261184820,0.38086,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261185019,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261185221,0.38084,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261186823,0.38086,2625.5,2625.2,4.24503594]
["bitfinex-derivatives","ETHF0:USTF0",1727261187028,0.38086,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261188715,0.38087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261188921,0.38088,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261189111,3.58868,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261192722,3.58867,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261194020,3.2078,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261194323,3.58868,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261194628,0.38088,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261195123,0.3809,2625.2,2625.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727261195324,4.16,2625.4,2625.0,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1727261195515,0.38091,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261195924,0.38091,2625.1,2625.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727261196125,0.38091,2625.1,2625.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261198325,0.38091,2625.1,2625.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727261201030,0.38091,2625.1,2625.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261201231,0.38091,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727261201834,3.58871,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261202035,0.38093,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727261206434,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261206825,3.5887,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261210026,0.38093,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727261211840,3.58871,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261213055,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261213646,3.5887,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261217348,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261218035,3.5887,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261220640,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261220839,3.5887,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261221744,0.3809,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261222544,0.38089,2625.3,2625.2,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261224145,3.2078,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261225151,3.2078,2625.4,2625.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727261227049,3.56157,2625.4,2625.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727261231746,3.56157,2625.4,2625.3,2.19268954]
["bitfinex-derivatives","ETHF0:USTF0",1727261232649,0.38087,2625.4,2625.3,2.19268954]
["bitfinex-derivatives","ETHF0:USTF0",1727261233353,0.38087,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727261233560,0.38087,2625.5,2625.4,1.81396954]
["bitfinex-derivatives","ETHF0:USTF0",1727261234456,1.33302,2625.5,2625.4,1.81397502]
["bitfinex-derivatives","ETHF0:USTF0",1727261234955,1.33302,2625.5,2625.4,1.43311502]
["bitfinex-derivatives","ETHF0:USTF0",1727261235453,1.33302,2625.5,2625.4,1.81398502]
["bitfinex-derivatives","ETHF0:USTF0",1727261235656,1.33302,2625.5,2625.4,1.43311502]
["bitfinex-derivatives","ETHF0:USTF0",1727261236554,1.33302,2625.5,2625.4,1.81398502]
["bitfinex-derivatives","ETHF0:USTF0",1727261237256,1.33302,2625.5,2625.4,1.43311502]
["bitfinex-derivatives","ETHF0:USTF0",1727261238548,0.38087,2625.5,2625.4,1.81398502]
["bitfinex-derivatives","ETHF0:USTF0",1727261238949,0.38087,2625.5,2625.4,1.43311502]
["bitfinex-derivatives","ETHF0:USTF0",1727261239146,0.38087,2625.4,2625.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1727261239354,0.38087,2625.4,2625.3,2.58690728]
["bitfinex-derivatives","ETHF0:USTF0",1727261241257,2.43305,2625.4,2625.3,1.81202728]
["bitfinex-derivatives","ETHF0:USTF0",1727261241451,2.43305,2625.4,2625.3,3.30863146]
["bitfinex-derivatives","ETHF0:USTF0",1727261241759,0.3809,2625.2,2625.1,1.49660418]
["bitfinex-derivatives","ETHF0:USTF0",1727261241948,4.54096,2625.2,2625.1,2.93071539]
["bitfinex-derivatives","ETHF0:USTF0",1727261242154,8.35056,2625.2,2625.1,2.93071539]
["bitfinex-derivatives","ETHF0:USTF0",1727261242464,8.73006,2625.2,2625.1,2.93071539]
["bitfinex-derivatives","ETHF0:USTF0",1727261243861,8.73006,2625.2,2625.1,2.93073522]
["bitfinex-derivatives","ETHF0:USTF0",1727261244768,8.73006,2625.2,2625.1,1.4337471]
["bitfinex-derivatives","ETHF0:USTF0",1727261245562,9.68232,2625.2,2625.1,1.4337471]
["bitfinex-derivatives","ETHF0:USTF0",1727261245751,0.38093,2625.0,2624.9,1.87168812]
["bitfinex-derivatives","ETHF0:USTF0",1727261245957,0.38093,2625.0,2624.9,3.30559611]
["bitfinex-derivatives","ETHF0:USTF0",1727261246257,0.38093,2625.0,2624.9,3.68653611]
["bitfinex-derivatives","ETHF0:USTF0",1727261246454,0.38093,2625.0,2624.9,3.30559611]
["bitfinex-derivatives","ETHF0:USTF0",1727261246851,0.38093,2625.0,2624.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727261247368,0.38093,2625.0,2624.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727261247553,0.38093,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727261247757,0.38093,2625.1,2625.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727261250953,0.38093,2625.1,2625.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727261251153,0.38093,2625.1,2625.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727261252172,0.38093,2625.0,2624.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727261252571,0.76563,2625.0,2624.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727261253269,0.76563,2625.0,2624.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727261253771,1.71796,2625.0,2624.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727261254267,1.71796,2625.0,2624.8,1.87794812]
["bitfinex-derivatives","ETHF0:USTF0",1727261254268,0.38094,2624.9,2624.8,1.87794812]
["bitfinex-derivatives","ETHF0:USTF0",1727261254476,0.38094,2624.9,2624.8,1.82177247]
["bitfinex-derivatives","ETHF0:USTF0",1727261254477,3.58874,2624.9,2624.8,1.82177247]
["bitfinex-derivatives","ETHF0:USTF0",1727261254860,3.58874,2624.9,2624.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727261255364,3.58874,2624.9,2624.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1727261255573,3.58874,2624.9,2624.8,2.20259769]
["bitfinex-derivatives","ETHF0:USTF0",1727261255766,3.58874,2624.9,2624.8,3.69958581]
["bitfinex-derivatives","ETHF0:USTF0",1727261256370,3.58874,2624.9,2624.8,2.20259769]
["bitfinex-derivatives","ETHF0:USTF0",1727261257061,4.68874,2624.9,2624.8,2.20259769]
["bitfinex-derivatives","ETHF0:USTF0",1727261257674,1.48094,2624.9,2624.8,2.20259769]
["bitfinex-derivatives","ETHF0:USTF0",1727261257868,2.4333,2624.9,2624.8,1.82163769]
["bitfinex-derivatives","ETHF0:USTF0",1727261258268,2.4333,2624.9,2624.8,1.82137093]
["bitfinex-derivatives","ETHF0:USTF0",1727261258466,2.4333,2624.9,2624.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1727261258667,2.4333,2624.9,2624.8,2.20227377]
["bitfinex-derivatives","ETHF0:USTF0",1727261259265,2.4333,2624.9,2624.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727261260769,3.2078,2625.0,2624.8,10.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727261260973,0.38089,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261261169,1.1,2625.4,2625.2,1.81188315]
["bitfinex-derivatives","ETHF0:USTF0",1727261261479,0.38088,2625.3,2625.1,1.87471022]
["bitfinex-derivatives","ETHF0:USTF0",1727261261677,0.38088,2625.3,2625.2,1.81186591]
["bitfinex-derivatives","ETHF0:USTF0",1727261261982,1.1,2625.4,2625.0,1.49380022]
["bitfinex-derivatives","ETHF0:USTF0",1727261262280,1.48088,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261263375,1.48088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261263376,1.1,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261263570,1.1,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261263769,1.1,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261264179,5.07714,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727261264374,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261264874,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261265069,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261265472,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261266481,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261266974,1.86934,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261267174,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261267680,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261268382,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261269483,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261273575,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261274478,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261275188,1.86934,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261275587,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261276683,4.6963,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261278085,5.07714,2625.6,2625.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727261278590,5.07714,2625.6,2625.5,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727261279291,0.38086,2625.5,2625.1,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1727261279489,1.1,2625.3,2625.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727261282096,4.3078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261282289,3.2078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261283397,3.58866,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261283987,3.2078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261284590,3.58866,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261285606,3.58866,2625.5,2625.1,1.87990022]
["bitfinex-derivatives","ETHF0:USTF0",1727261285607,5.25995,2625.5,2625.1,1.49380022]
["bitfinex-derivatives","ETHF0:USTF0",1727261285790,5.25995,2625.5,2625.0,1.87810022]
["bitfinex-derivatives","ETHF0:USTF0",1727261285791,2.05222,2625.3,2625.0,1.87810022]
["bitfinex-derivatives","ETHF0:USTF0",1727261286106,1.48091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261286598,1.48091,2625.1,2625.0,2.1958562]
["bitfinex-derivatives","ETHF0:USTF0",1727261286793,1.48091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261290198,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261291799,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261292601,0.38091,2625.1,2625.0,2.19627348]
["bitfinex-derivatives","ETHF0:USTF0",1727261293001,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261294005,0.38091,2625.1,2625.0,2.19665688]
["bitfinex-derivatives","ETHF0:USTF0",1727261295407,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261296406,0.38091,2625.1,2625.0,2.19685662]
["bitfinex-derivatives","ETHF0:USTF0",1727261297208,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261297602,0.38091,2625.1,2625.0,2.19699653]
["bitfinex-derivatives","ETHF0:USTF0",1727261298003,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261298610,0.38091,2625.1,2625.0,2.19695626]
["bitfinex-derivatives","ETHF0:USTF0",1727261298908,0.38091,2625.1,2625.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727261299512,0.38091,2625.1,2625.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727261302212,3.58871,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261302418,0.95217,2625.5,2625.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727261302419,4.15995,2625.5,2625.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727261302616,4.15995,2625.5,2625.1,1.38897127]
["bitfinex-derivatives","ETHF0:USTF0",1727261302807,0.38088,2625.3,2625.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727261305016,0.38088,2625.3,2625.2,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1727261305619,0.38088,2625.3,2625.2,5.55896127]
["bitfinex-derivatives","ETHF0:USTF0",1727261305807,2.4331,2625.3,2625.2,5.17807127]
["bitfinex-derivatives","ETHF0:USTF0",1727261306014,2.4331,2625.3,2625.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727261306208,2.4331,2625.3,2625.2,1.36927127]
["bitfinex-derivatives","ETHF0:USTF0",1727261306610,2.4331,2625.3,2625.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727261307112,1.48088,2625.3,2625.2,1.36927127]
["bitfinex-derivatives","ETHF0:USTF0",1727261307319,1.48088,2625.3,2625.2,3.29921696]
["bitfinex-derivatives","ETHF0:USTF0",1727261307919,1.84618,2625.3,2625.2,3.29921696]
["bitfinex-derivatives","ETHF0:USTF0",1727261308314,2.7984,2625.3,2625.2,3.29921696]
["bitfinex-derivatives","ETHF0:USTF0",1727261308825,2.7984,2625.3,2625.2,2.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1727261309625,7.55942,2625.3,2625.2,0.99706961]
["bitfinex-derivatives","ETHF0:USTF0",1727261309923,2.28542,2625.2,2625.1,0.99706961]
["bitfinex-derivatives","ETHF0:USTF0",1727261310125,1.3332,2625.1,2625.0,1.38136961]
["bitfinex-derivatives","ETHF0:USTF0",1727261310417,2.4332,2625.1,2625.0,1.38136961]
["bitfinex-derivatives","ETHF0:USTF0",1727261311922,2.4332,2625.1,2625.0,1.78046961]
["bitfinex-derivatives","ETHF0:USTF0",1727261313318,5.641,2625.1,2625.0,1.78046961]
["bitfinex-derivatives","ETHF0:USTF0",1727261314316,5.641,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261315412,4.68871,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261317122,5.641,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261319912,5.641,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261320914,2.4332,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261321110,5.641,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261322019,2.4332,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261322220,3.58871,2625.1,2625.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727261322530,3.58871,2625.1,2625.0,2.21660556]
["bitfinex-derivatives","ETHF0:USTF0",1727261323725,3.58871,2625.1,2625.0,3.71040578]
["bitfinex-derivatives","ETHF0:USTF0",1727261324225,5.641,2625.1,2625.0,2.21660556]
["bitfinex-derivatives","ETHF0:USTF0",1727261324530,5.641,2625.1,2625.0,3.21408694]
["bitfinex-derivatives","ETHF0:USTF0",1727261325929,5.641,2625.1,2625.0,2.21660556]
["bitfinex-derivatives","ETHF0:USTF0",1727261326520,5.641,2625.1,2625.0,3.21405552]
["bitfinex-derivatives","ETHF0:USTF0",1727261326730,6.59329,2625.1,2625.0,2.43065552]
["bitfinex-derivatives","ETHF0:USTF0",1727261327229,6.59329,2625.1,2625.0,0.99744996]
["bitfinex-derivatives","ETHF0:USTF0",1727261328021,5.641,2625.1,2625.0,1.43336836]
["bitfinex-derivatives","ETHF0:USTF0",1727261328227,5.641,2625.1,2625.0,1.38475233]
["bitfinex-derivatives","ETHF0:USTF0",1727261330422,5.641,2625.1,2625.0,2.81836139]
["bitfinex-derivatives","ETHF0:USTF0",1727261330628,5.641,2625.1,2625.0,2.43116139]
["bitfinex-derivatives","ETHF0:USTF0",1727261330820,6.59329,2625.1,2625.0,2.43116139]
["bitfinex-derivatives","ETHF0:USTF0",1727261331020,2.28559,2625.0,2624.9,0.99755233]
["bitfinex-derivatives","ETHF0:USTF0",1727261331327,3.03249,2625.0,2624.9,0.99755233]
["bitfinex-derivatives","ETHF0:USTF0",1727261331529,1.3333,2624.9,2624.8,0.99755233]
["bitfinex-derivatives","ETHF0:USTF0",1727261331729,2.4333,2624.9,2624.8,2.43144095]
["bitfinex-derivatives","ETHF0:USTF0",1727261331927,2.4333,2624.9,2624.8,2.92768884]
["bitfinex-derivatives","ETHF0:USTF0",1727261332125,2.4333,2624.9,2624.8,1.43388862]
["bitfinex-derivatives","ETHF0:USTF0",1727261332328,2.4333,2624.9,2624.8,2.92768884]
["bitfinex-derivatives","ETHF0:USTF0",1727261333530,2.4333,2624.9,2624.8,1.43388862]
["bitfinex-derivatives","ETHF0:USTF0",1727261333725,2.67746942,2624.9,2624.8,1.43388862]
["bitfinex-derivatives","ETHF0:USTF0",1727261334234,2.67746942,2624.9,2624.8,2.92768884]
["bitfinex-derivatives","ETHF0:USTF0",1727261334732,2.67746942,2624.9,2624.8,1.43388862]
["bitfinex-derivatives","ETHF0:USTF0",1727261335135,2.4333,2624.9,2624.8,1.43388862]
["bitfinex-derivatives","ETHF0:USTF0",1727261335329,1.3333,2624.9,2624.8,2.92768884]
["bitfinex-derivatives","ETHF0:USTF0",1727261336427,3.38566,2624.9,2624.8,2.92768884]
["bitfinex-derivatives","ETHF0:USTF0",1727261336631,3.38566,2624.9,2624.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727261336632,1.33336,2624.8,2624.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727261336829,4.91796,2624.8,2624.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727261337639,4.91796,2624.8,2624.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727261338039,5.87036,2624.8,2624.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727261338336,1.33351,2624.5,2624.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727261338544,4.54131,2624.5,2624.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727261338834,13.97072,2624.5,2623.9,0.99750052]
["bitfinex-derivatives","ETHF0:USTF0",1727261339034,3.2078,2624.0,2623.8,1.38740052]
["bitfinex-derivatives","ETHF0:USTF0",1727261339536,1.1,2624.2,2623.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727261339742,0.38106,2624.1,2623.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727261339942,3.587,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727261340236,3.2078,2624.3,2624.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727261340431,3.2078,2624.3,2624.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261340646,3.2078,2624.3,2624.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727261341033,3.2078,2624.3,2624.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261342034,3.2078,2624.3,2624.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727261342232,3.2078,2624.3,2624.2,4.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727261343035,0.381,2624.6,2624.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727261343331,0.38098,2624.7,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261343536,3.58878,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727261343733,3.58878,2624.7,2624.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727261343944,3.58878,2624.7,2624.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727261345137,4.68878,2624.7,2624.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727261347847,4.3078,2624.7,2624.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727261348051,3.2078,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261349052,3.2078,2624.7,2624.6,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727261349844,3.2078,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261350749,3.58877,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261351753,3.2078,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261351937,3.2078,2624.7,2624.6,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727261352135,3.58877,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261352351,3.2078,2624.7,2624.6,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727261352938,3.58877,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261354554,4.68877,2624.7,2624.6,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727261355054,4.68877,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261355552,1.48097,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261355748,4.68877,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727261356052,4.68876,2624.8,2624.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727261357144,4.3078,2624.8,2624.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727261357949,4.68876,2624.8,2624.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727261358154,4.3078,2624.8,2624.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727261358353,4.68876,2624.8,2624.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1727261360248,4.68876,2624.8,2624.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727261360653,0.38097,2624.7,2624.6,1.76517052]
["bitfinex-derivatives","ETHF0:USTF0",1727261360854,2.25507,2624.7,2624.6,1.76517052]
["bitfinex-derivatives","ETHF0:USTF0",1727261361357,2.25507,2624.7,2624.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727261362154,2.25507,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261362353,2.25507,2624.7,2624.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727261362747,2.25507,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261368063,1.48097,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261368459,0.38097,2624.7,2624.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727261369751,1.48096,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727261369957,4.53017,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727261369958,3.95875,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727261370367,0.75095,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727261370951,3.2078,2625.2,2624.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261371156,0.38093,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727261371959,0.38093,2625.1,2625.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1727261372553,0.38093,2625.1,2625.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727261373461,1.1,2625.1,2624.7,0.99750052]
["bitfinex-derivatives","ETHF0:USTF0",1727261373763,0.38097,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727261374161,1.16937,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727261374864,1.16937,2624.7,2624.6,1.37848052]
["bitfinex-derivatives","ETHF0:USTF0",1727261375363,1.16937,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727261375664,1.16937,2624.7,2624.6,1.37848052]
["bitfinex-derivatives","ETHF0:USTF0",1727261376653,1.16937,2624.7,2624.6,0.99750052]
["bitfinex-derivatives","ETHF0:USTF0",1727261376850,0.38099,2624.6,2624.5,2.15519052]
["bitfinex-derivatives","ETHF0:USTF0",1727261377053,0.38099,2624.6,2624.5,3.57671952]
["bitfinex-derivatives","ETHF0:USTF0",1727261377961,1.16938,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727261378754,1.16938,2624.7,2624.6,1.37356014]
["bitfinex-derivatives","ETHF0:USTF0",1727261381266,1.16938,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727261382471,1.16938,2624.7,2624.6,1.37356014]
["bitfinex-derivatives","ETHF0:USTF0",1727261383470,1.16938,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727261383868,1.16938,2624.7,2624.6,1.37356014]
["bitfinex-derivatives","ETHF0:USTF0",1727261384568,0.38099,2624.6,2624.5,2.15026014]
["bitfinex-derivatives","ETHF0:USTF0",1727261384766,0.38099,2624.6,2624.5,3.57649574]
["bitfinex-derivatives","ETHF0:USTF0",1727261385069,0.38099,2624.6,2624.5,2.15026014]
["bitfinex-derivatives","ETHF0:USTF0",1727261385262,0.38099,2624.6,2624.5,1.37967014]
["bitfinex-derivatives","ETHF0:USTF0",1727261385464,0.38099,2624.6,2624.5,2.19485887]
["bitfinex-derivatives","ETHF0:USTF0",1727261385679,0.38099,2624.6,2624.5,1.42675887]
["bitfinex-derivatives","ETHF0:USTF0",1727261385970,0.38099,2624.6,2624.5,2.41959228]
["bitfinex-derivatives","ETHF0:USTF0",1727261386163,0.38099,2624.6,2624.5,1.42675887]
["bitfinex-derivatives","ETHF0:USTF0",1727261386367,0.38099,2624.6,2624.5,2.41960951]
["bitfinex-derivatives","ETHF0:USTF0",1727261386671,0.38099,2624.6,2624.5,1.42675887]
["bitfinex-derivatives","ETHF0:USTF0",1727261387161,0.38099,2624.6,2624.5,3.30155909]
["bitfinex-derivatives","ETHF0:USTF0",1727261387361,3.58879,2624.6,2624.5,1.80775887]
["bitfinex-derivatives","ETHF0:USTF0",1727261390367,0.381,2624.5,2624.4,3.57132796]
["bitfinex-derivatives","ETHF0:USTF0",1727261391863,1.33351,2624.5,2624.4,3.19031796]
["bitfinex-derivatives","ETHF0:USTF0",1727261392068,1.33351,2624.5,2624.4,1.38350378]
["bitfinex-derivatives","ETHF0:USTF0",1727261392256,1.33351,2624.5,2624.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727261393966,0.381,2624.5,2624.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727261394964,0.381,2624.5,2624.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727261395565,0.381,2624.5,2624.4,1.77150378]
["bitfinex-derivatives","ETHF0:USTF0",1727261395967,3.2078,2624.6,2624.4,1.77150378]
["bitfinex-derivatives","ETHF0:USTF0",1727261396174,3.5888,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727261396959,3.5888,2624.6,2624.4,1.49380022]
["bitfinex-derivatives","ETHF0:USTF0",1727261396960,1.33351,2624.5,2624.4,1.49380022]
["bitfinex-derivatives","ETHF0:USTF0",1727261397164,2.80241,2624.5,2624.4,0.99340181]
["bitfinex-derivatives","ETHF0:USTF0",1727261399066,0.38102,2624.4,2624.3,1.37443181]
["bitfinex-derivatives","ETHF0:USTF0",1727261399282,0.76392,2624.4,2624.3,2.80198184]
["bitfinex-derivatives","ETHF0:USTF0",1727261399872,0.76392,2624.4,2624.3,1.80839516]
["bitfinex-derivatives","ETHF0:USTF0",1727261400270,0.76392,2624.4,2624.3,2.80162982]
["bitfinex-derivatives","ETHF0:USTF0",1727261400775,1.71647,2624.4,2624.3,2.42059982]
["bitfinex-derivatives","ETHF0:USTF0",1727261400976,1.71647,2624.4,2624.3,2.42084904]
["bitfinex-derivatives","ETHF0:USTF0",1727261401174,0.76392,2624.4,2624.3,2.80187904]
["bitfinex-derivatives","ETHF0:USTF0",1727261401372,1.71647,2624.4,2624.3,2.42084904]
["bitfinex-derivatives","ETHF0:USTF0",1727261401670,6.47942,2624.4,2624.3,0.99348388]
["bitfinex-derivatives","ETHF0:USTF0",1727261401866,1.33361,2624.3,2624.2,0.99348388]
["bitfinex-derivatives","ETHF0:USTF0",1727261402071,1.33366,2624.2,2624.1,1.75448388]
["bitfinex-derivatives","ETHF0:USTF0",1727261402274,1.33366,2624.2,2624.1,3.18268532]
["bitfinex-derivatives","ETHF0:USTF0",1727261402768,1.33366,2624.2,2624.1,1.75448388]
["bitfinex-derivatives","ETHF0:USTF0",1727261403776,1.33366,2624.2,2624.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727261404367,1.33366,2624.2,2624.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727261406880,1.57933373,2624.2,2624.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727261408684,4.78713373,2624.2,2624.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727261412771,3.58884,2624.2,2624.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727261412977,3.2078,2624.2,2624.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1727261413178,3.2078,2624.2,2624.1,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1727261413375,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727261413575,3.2078,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727261413782,3.2078,2624.9,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727261413987,0.3782,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261414174,0.3782,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727261414175,0.38092,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727261414374,3.58872,2625.1,2625.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727261415070,3.58872,2625.1,2625.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727261415886,4.68872,2625.1,2625.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727261416281,4.68872,2625.1,2625.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727261416991,4.68872,2625.1,2625.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727261419880,4.68872,2625.1,2625.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727261420082,3.572,2625.4,2625.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727261420284,3.2078,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261420483,3.58867,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261420785,3.58867,2625.4,2625.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1727261421183,4.68867,2625.4,2625.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727261421388,8.1166,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261421585,8.1166,2625.4,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261421586,0.3809,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261421782,0.3809,2625.2,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261422376,3.52109,2625.3,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261422578,3.1402,2625.3,2625.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727261422787,0.3809,2625.2,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261427591,0.3809,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261428390,3.5887,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261428887,3.5887,2625.2,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261430086,3.5887,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261431184,3.2078,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261431885,3.5887,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261435293,3.9714,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261436889,0.7636,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261437085,3.9714,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261437393,0.7636,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261437594,3.9714,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261438590,3.9714,2625.2,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261438988,4.92366,2625.2,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261439291,4.92366,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261439493,3.9714,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261440701,3.2078,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261440903,3.2078,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261441108,0.3809,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261441311,0.3809,2625.2,2625.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727261443508,2.259,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261444614,3.2078,2625.5,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261444818,5.25996,2625.5,2625.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727261445111,5.25996,2625.5,2625.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727261445112,0.3809,2625.2,2625.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727261445307,1.1,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261445308,0.38089,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261445613,0.77799,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261446503,3.98579,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727261450915,0.3809,2625.2,2625.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727261453925,3.6049,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261454126,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727261454319,3.2078,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261454623,3.58868,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261455625,3.2078,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261455929,3.58868,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261457028,3.2078,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261457618,3.58868,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261460223,3.2078,2625.3,2625.2,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1727261462723,3.2078,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261462928,3.2078,2625.3,2625.2,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1727261463127,3.2078,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261463729,3.58868,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261463919,3.2078,2625.3,2625.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727261464320,3.2078,2625.3,2625.2,2.90478554]
["bitfinex-derivatives","ETHF0:USTF0",1727261465831,0.38088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727261466038,0.38088,2625.4,2625.3,1.80476554]
["bitfinex-derivatives","ETHF0:USTF0",1727261466224,0.38088,2625.4,2625.3,3.2932211]
["bitfinex-derivatives","ETHF0:USTF0",1727261466424,0.38088,2625.4,2625.3,1.80476554]
["bitfinex-derivatives","ETHF0:USTF0",1727261468434,0.38088,2625.4,2625.3,1.80486147]
["bitfinex-derivatives","ETHF0:USTF0",1727261474438,0.38087,2625.4,2625.3,1.80485147]
["bitfinex-derivatives","ETHF0:USTF0",1727261476538,0.38087,2625.4,2625.3,3.29330703]
["bitfinex-derivatives","ETHF0:USTF0",1727261478131,0.38087,2625.4,2625.3,3.2946682]
["bitfinex-derivatives","ETHF0:USTF0",1727261479426,0.38087,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727261487642,0.38087,2625.4,2625.3,3.29388022]
["bitfinex-derivatives","ETHF0:USTF0",1727261488035,6.24185,2625.4,2625.3,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261488239,6.24185,2625.4,2625.2,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261488240,1.3331,2625.3,2625.2,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261488444,1.33316,2625.2,2625.1,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261488643,6.03206,2625.2,2625.1,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261489036,6.03206,2625.2,2625.0,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261489251,0.38091,2625.1,2625.0,0.99284605]
["bitfinex-derivatives","ETHF0:USTF0",1727261489449,0.38091,2625.1,2625.0,2.41785195]
["bitfinex-derivatives","ETHF0:USTF0",1727261489644,0.38091,2625.1,2625.0,2.91346146]
["bitfinex-derivatives","ETHF0:USTF0",1727261490145,0.38091,2625.1,2625.0,1.8059359]
["bitfinex-derivatives","ETHF0:USTF0",1727261490440,0.38091,2625.1,2625.0,3.29439146]
["bitfinex-derivatives","ETHF0:USTF0",1727261491350,3.97981,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727261491651,3.97981,2625.2,2625.1,2.1735159]
["bitfinex-derivatives","ETHF0:USTF0",1727261491839,3.97981,2625.2,2625.1,1.74152897]
["bitfinex-derivatives","ETHF0:USTF0",1727261492037,3.97981,2625.2,2625.1,1.36061897]
["bitfinex-derivatives","ETHF0:USTF0",1727261492939,5.07981,2625.2,2625.1,0.99301897]
["bitfinex-derivatives","ETHF0:USTF0",1727261493136,0.38091,2625.1,2625.0,1.37393897]
["bitfinex-derivatives","ETHF0:USTF0",1727261493358,0.38091,2625.1,2625.0,2.7988701]
["bitfinex-derivatives","ETHF0:USTF0",1727261493558,0.38091,2625.1,2625.0,0.99301897]
["bitfinex-derivatives","ETHF0:USTF0",1727261494749,5.65117,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261494750,0.38093,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261495041,0.77103,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261502349,0.38096,2624.8,2624.7,1.37398897]
["bitfinex-derivatives","ETHF0:USTF0",1727261502753,0.38097,2624.7,2624.6,2.15629897]
["bitfinex-derivatives","ETHF0:USTF0",1727261502951,0.74517,2624.7,2624.6,2.15629897]
["bitfinex-derivatives","ETHF0:USTF0",1727261503558,0.74517,2624.7,2624.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727261503957,0.74517,2624.7,2624.6,2.15629897]
["bitfinex-derivatives","ETHF0:USTF0",1727261504262,0.74517,2624.7,2624.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727261504558,0.3642,2624.7,2624.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727261504863,5.64996,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727261504864,3.2078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727261505056,3.2078,2624.9,2624.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727261508258,3.2078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727261513065,0.38094,2625.0,2624.6,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1727261513066,0.38094,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261513569,3.58874,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261514259,3.2078,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727261515059,3.2078,2625.0,2624.9,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1727261518966,0.38091,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727261519166,3.58871,2625.1,2625.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1727261519781,3.8096,2625.0,2624.7,0.99356196]
["bitfinex-derivatives","ETHF0:USTF0",1727261520084,0.38107,2624.1,2623.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727261520280,0.38108,2624.0,2623.7,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1727261520474,3.58888,2624.0,2623.8,1.42705411]
["bitfinex-derivatives","ETHF0:USTF0",1727261520673,3.58888,2624.0,2623.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727261520875,3.58888,2624.0,2623.8,1.41254717]
["bitfinex-derivatives","ETHF0:USTF0",1727261520876,1.48109,2623.9,2623.8,1.41254717]
["bitfinex-derivatives","ETHF0:USTF0",1727261521069,0.3811,2623.8,2623.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727261521577,1.1,2623.8,2623.2,1.99151657]
["bitfinex-derivatives","ETHF0:USTF0",1727261521768,1.1,2623.5,2623.3,2.20317046]
["bitfinex-derivatives","ETHF0:USTF0",1727261521973,1.48116,2623.4,2623.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727261522175,1.1,2623.4,2623.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727261522473,1.48116,2623.4,2623.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727261523680,1.48117,2623.4,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727261524378,0.38117,2623.4,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727261525283,0.38117,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727261525473,0.38117,2623.4,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727261525674,0.38117,2623.4,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727261525985,0.38117,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727261526773,0.38114,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727261526973,0.38114,2623.6,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727261526974,3.9587,2623.8,2623.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727261527173,3.58895,2623.5,2623.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727261528582,3.2078,2623.5,2623.4,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727261528780,0.95295,2623.3,2622.4,1.99151657]
["bitfinex-derivatives","ETHF0:USTF0",1727261528980,0.95295,2623.3,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727261528981,2.38,2622.7,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727261529179,0.38132,2622.3,2622.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727261529775,3.8136,2622.3,2622.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727261529980,0.38133,2622.3,2622.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727261530176,2.38,2622.2,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261530479,2.38,2622.2,2621.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727261530680,0.38137,2622.0,2621.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727261530980,0.38138,2621.9,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261531186,0.38137,2622.0,2621.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727261531685,0.38136,2622.0,2621.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727261532180,0.38136,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727261532385,0.38136,2622.0,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261532581,2.38,2622.2,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261532886,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727261533086,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261533281,5.9693,2622.4,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261533282,0.38135,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727261534891,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261535490,0.38133,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261535789,0.38132,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261535988,0.38134,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261536483,5.9693,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261536687,0.38134,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261536885,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261538383,5.9693,2622.4,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261538590,5.9693,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261538591,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261538787,0.38134,2622.2,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261538788,0.38134,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261538988,0.38134,2622.2,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261539485,0.38134,2622.2,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261539687,0.38133,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261540193,0.38134,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261540885,0.38134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261541588,0.38134,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261541893,5.9693,2622.4,2621.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727261542097,2.76134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261542291,2.38,2622.2,2621.7,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1727261542594,2.76134,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261543889,2.38,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261544882,3.5628,2622.7,2621.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727261545092,3.2078,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727261545397,0.38129,2622.5,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727261545597,0.38129,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727261545598,0.3813,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727261545993,0.3813,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727261551001,0.38132,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261551197,2.38,2622.3,2622.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727261552099,2.76132,2622.3,2622.2,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1727261553203,2.76132,2622.3,2622.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727261553603,2.38,2622.3,2622.2,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1727261554106,2.76132,2622.3,2622.2,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1727261554498,0.38134,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261555001,0.38133,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261555401,0.38134,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261557499,2.76133,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261557905,6.57493,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261559306,0.38135,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261560007,2.76133,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261560511,5.29493,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727261567404,0.38136,2622.0,2621.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727261567606,4.68916,2622.0,2621.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727261567805,4.3078,2622.0,2621.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727261568011,1.1,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261568212,1.48139,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261568420,1.1,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261568804,1.48139,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261569009,1.1,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261569226,1.48139,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261569407,1.1,2621.8,2621.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727261570519,1.48139,2621.8,2621.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727261571307,1.48139,2621.8,2621.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727261577321,1.7248669,2621.8,2621.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727261580827,1.48139,2621.8,2621.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727261581026,0.38139,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727261581325,1.1,2621.9,2621.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727261581726,1.48138,2621.9,2621.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727261586431,1.1,2621.9,2621.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727261587527,4.68918,2621.9,2621.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727261590227,4.3078,2621.9,2621.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727261590633,4.3078,2621.9,2621.8,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1727261592339,1.1,2621.9,2621.8,5.52028]
["bitfinex-derivatives","ETHF0:USTF0",1727261592529,1.1,2621.9,2621.8,5.97679752]
["bitfinex-derivatives","ETHF0:USTF0",1727261592729,1.1,2621.9,2621.8,2.16239752]
["bitfinex-derivatives","ETHF0:USTF0",1727261592933,0.38136,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261593137,1.48136,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261596934,1.1,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261597139,1.48135,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727261602539,1.48135,2622.1,2622.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727261605645,4.41202758,2622.3,2622.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727261605942,1.1,2622.1,2622.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727261606246,1.48135,2622.1,2622.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727261606435,1.47745,2622.1,2622.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727261607441,1.47745,2622.1,2622.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727261607940,4.41202758,2622.3,2622.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727261608143,0.38134,2622.2,2622.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727261609649,1.48134,2622.2,2622.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727261611350,2.43469,2622.2,2622.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727261612249,1.33473,2622.1,2622.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727261612544,0.38138,2621.9,2621.8,1.86958514]
["bitfinex-derivatives","ETHF0:USTF0",1727261612739,0.38138,2621.9,2621.8,3.64322407]
["bitfinex-derivatives","ETHF0:USTF0",1727261613142,1.1,2622.0,2621.8,4.02460407]
["bitfinex-derivatives","ETHF0:USTF0",1727261613341,0.38138,2621.9,2621.8,2.61646514]
["bitfinex-derivatives","ETHF0:USTF0",1727261613551,0.38138,2621.9,2621.8,4.02461506]
["bitfinex-derivatives","ETHF0:USTF0",1727261614253,0.38138,2621.9,2621.8,3.64314741]
["bitfinex-derivatives","ETHF0:USTF0",1727261614842,0.38138,2621.9,2621.8,4.02453741]
["bitfinex-derivatives","ETHF0:USTF0",1727261615335,1.48138,2621.9,2621.8,4.02453741]
["bitfinex-derivatives","ETHF0:USTF0",1727261615540,1.1,2621.9,2621.8,4.02453741]
["bitfinex-derivatives","ETHF0:USTF0",1727261616554,1.48138,2621.9,2621.8,4.02453741]
["bitfinex-derivatives","ETHF0:USTF0",1727261617145,1.48138,2621.9,2621.8,3.64314741]
["bitfinex-derivatives","ETHF0:USTF0",1727261618845,1.48138,2621.9,2621.8,3.64311197]
["bitfinex-derivatives","ETHF0:USTF0",1727261620358,1.48138,2621.9,2621.8,2.52591683]
["bitfinex-derivatives","ETHF0:USTF0",1727261620654,1.1,2621.9,2621.8,2.52591683]
["bitfinex-derivatives","ETHF0:USTF0",1727261621449,1.1,2621.9,2621.8,4.5174334]
["bitfinex-derivatives","ETHF0:USTF0",1727261621646,1.1,2621.9,2621.8,2.52591683]
["bitfinex-derivatives","ETHF0:USTF0",1727261621849,1.48138,2621.9,2621.8,2.14452683]
["bitfinex-derivatives","ETHF0:USTF0",1727261622040,1.48138,2621.9,2621.8,4.02484076]
["bitfinex-derivatives","ETHF0:USTF0",1727261622652,1.1,2621.9,2621.8,2.52591683]
["bitfinex-derivatives","ETHF0:USTF0",1727261622951,1.1,2621.9,2621.8,4.02493233]
["bitfinex-derivatives","ETHF0:USTF0",1727261623561,1.1,2621.9,2621.8,4.02503573]
["bitfinex-derivatives","ETHF0:USTF0",1727261623748,1.1,2621.9,2621.8,2.52645147]
["bitfinex-derivatives","ETHF0:USTF0",1727261627147,1.48138,2621.9,2621.8,4.51796804]
["bitfinex-derivatives","ETHF0:USTF0",1727261627342,1.48138,2621.9,2621.8,2.52645147]
["bitfinex-derivatives","ETHF0:USTF0",1727261628552,1.48138,2621.9,2621.8,2.52741553]
["bitfinex-derivatives","ETHF0:USTF0",1727261629452,1.1,2621.9,2621.8,2.52741553]
["bitfinex-derivatives","ETHF0:USTF0",1727261629660,1.1,2621.9,2621.8,4.5189321]
["bitfinex-derivatives","ETHF0:USTF0",1727261631056,1.48138,2621.9,2621.8,4.5189321]
["bitfinex-derivatives","ETHF0:USTF0",1727261634756,1.48138,2621.9,2621.8,4.1375421]
["bitfinex-derivatives","ETHF0:USTF0",1727261636565,1.48138,2621.9,2621.8,4.5189321]
["bitfinex-derivatives","ETHF0:USTF0",1727261638463,1.48138,2621.9,2621.8,4.51933511]
["bitfinex-derivatives","ETHF0:USTF0",1727261639362,1.48138,2621.9,2621.8,2.14642854]
["bitfinex-derivatives","ETHF0:USTF0",1727261639363,2.43483,2621.9,2621.8,2.14642854]
["bitfinex-derivatives","ETHF0:USTF0",1727261639665,2.43483,2621.9,2621.8,3.27621684]
["bitfinex-derivatives","ETHF0:USTF0",1727261639855,2.43483,2621.9,2621.8,2.77609818]
["bitfinex-derivatives","ETHF0:USTF0",1727261640455,2.43483,2621.9,2621.8,3.27621684]
["bitfinex-derivatives","ETHF0:USTF0",1727261640663,2.43483,2621.9,2621.8,1.77542854]
["bitfinex-derivatives","ETHF0:USTF0",1727261641057,1.1,2621.9,2621.8,3.27621684]
["bitfinex-derivatives","ETHF0:USTF0",1727261641254,3.2078,2622.4,2621.9,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1727261641456,1.1,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261641664,1.1,2622.3,2622.2,2.16855157]
["bitfinex-derivatives","ETHF0:USTF0",1727261642061,1.48132,2622.3,2622.2,2.16855157]
["bitfinex-derivatives","ETHF0:USTF0",1727261644660,1.1,2622.3,2622.2,2.16855157]
["bitfinex-derivatives","ETHF0:USTF0",1727261645555,1.1,2622.3,2622.2,4.16895565]
["bitfinex-derivatives","ETHF0:USTF0",1727261645761,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261645968,4.3078,2622.4,2622.3,3.29082039]
["bitfinex-derivatives","ETHF0:USTF0",1727261646466,4.3078,2622.4,2622.3,3.29094668]
["bitfinex-derivatives","ETHF0:USTF0",1727261647260,1.1,2622.4,2622.3,1.79097786]
["bitfinex-derivatives","ETHF0:USTF0",1727261648362,1.48131,2622.4,2622.3,2.90890443]
["bitfinex-derivatives","ETHF0:USTF0",1727261648662,1.48131,2622.4,2622.3,0.99966249]
["bitfinex-derivatives","ETHF0:USTF0",1727261649068,1.33463,2622.3,2622.2,1.37736249]
["bitfinex-derivatives","ETHF0:USTF0",1727261649461,1.33463,2622.3,2622.2,2.78674174]
["bitfinex-derivatives","ETHF0:USTF0",1727261649662,0.38132,2622.3,2622.2,1.37736249]
["bitfinex-derivatives","ETHF0:USTF0",1727261650071,0.38132,2622.3,2622.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727261650666,0.38132,2622.3,2622.1,1.38101249]
["bitfinex-derivatives","ETHF0:USTF0",1727261650667,0.38134,2622.2,2622.1,0.99966249]
["bitfinex-derivatives","ETHF0:USTF0",1727261650871,0.38135,2622.1,2622.0,1.38176249]
["bitfinex-derivatives","ETHF0:USTF0",1727261652361,0.38135,2622.1,2622.0,3.172508]
["bitfinex-derivatives","ETHF0:USTF0",1727261652565,4.68914,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261652763,4.68914,2622.2,2622.0,2.16242249]
["bitfinex-derivatives","ETHF0:USTF0",1727261653070,4.68914,2622.2,2622.1,0.99966249]
["bitfinex-derivatives","ETHF0:USTF0",1727261654168,4.68914,2622.2,2622.0,2.16242249]
["bitfinex-derivatives","ETHF0:USTF0",1727261654567,0.38135,2622.1,2622.0,2.16242249]
["bitfinex-derivatives","ETHF0:USTF0",1727261654762,0.38135,2622.1,2622.0,3.571817]
["bitfinex-derivatives","ETHF0:USTF0",1727261655062,4.68914,2622.2,2622.0,2.57215451]
["bitfinex-derivatives","ETHF0:USTF0",1727261655267,4.68914,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261655469,4.68914,2622.2,2622.1,1.38114556]
["bitfinex-derivatives","ETHF0:USTF0",1727261655667,4.3078,2622.2,2622.1,1.38114556]
["bitfinex-derivatives","ETHF0:USTF0",1727261655865,4.3078,2622.2,2622.1,2.79051284]
["bitfinex-derivatives","ETHF0:USTF0",1727261656067,4.68914,2622.2,2622.1,2.40916284]
["bitfinex-derivatives","ETHF0:USTF0",1727261656268,4.68914,2622.2,2622.1,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261658976,0.38135,2622.1,2622.0,2.16255556]
["bitfinex-derivatives","ETHF0:USTF0",1727261659171,0.38135,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261660166,0.38135,2622.1,2622.0,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1727261660364,0.38135,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261662572,1.33473,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261662969,1.33473,2622.1,2622.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727261666886,1.33473,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261667070,1.58686777,2622.1,2622.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727261667276,0.63348777,2622.1,2622.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727261667683,0.63348777,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261667884,1.58686777,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261668091,1.58686777,2622.1,2622.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727261668386,1.58686777,2622.1,2622.0,1.78119556]
["bitfinex-derivatives","ETHF0:USTF0",1727261669873,1.58686777,2622.1,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727261669874,1.33478,2622.0,2621.9,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261670079,2.43478,2622.0,2621.9,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261670279,0.38138,2621.9,2621.8,1.78949556]
["bitfinex-derivatives","ETHF0:USTF0",1727261670480,3.58918,2621.9,2621.8,3.19902909]
["bitfinex-derivatives","ETHF0:USTF0",1727261671385,3.58918,2621.9,2621.8,2.79972909]
["bitfinex-derivatives","ETHF0:USTF0",1727261671881,8.35703,2621.9,2621.8,2.40932909]
["bitfinex-derivatives","ETHF0:USTF0",1727261672083,8.35703,2621.9,2621.8,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261673091,7.40358,2621.9,2621.8,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261673591,3.58918,2621.9,2621.8,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261673791,7.40358,2621.9,2621.8,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261673995,3.58918,2621.9,2621.8,0.99979556]
["bitfinex-derivatives","ETHF0:USTF0",1727261674586,4.68917,2622.0,2621.8,1.38118556]
["bitfinex-derivatives","ETHF0:USTF0",1727261674796,4.68917,2622.0,2621.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727261675590,3.58917,2622.0,2621.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727261675887,4.68917,2622.0,2621.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727261679696,1.48137,2622.0,2621.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727261680088,1.48137,2622.0,2621.9,1.76873603]
["bitfinex-derivatives","ETHF0:USTF0",1727261682495,1.48137,2622.0,2621.9,2.15011603]
["bitfinex-derivatives","ETHF0:USTF0",1727261684198,1.1,2622.0,2621.9,2.15011603]
["bitfinex-derivatives","ETHF0:USTF0",1727261684598,1.1,2622.0,2621.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1727261684995,1.48136,2622.0,2621.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1727261685196,1.48136,2622.0,2621.9,4.05949909]
["bitfinex-derivatives","ETHF0:USTF0",1727261687003,1.48136,2622.0,2621.9,4.05956467]
["bitfinex-derivatives","ETHF0:USTF0",1727261687706,1.1,2622.0,2621.9,4.05956467]
["bitfinex-derivatives","ETHF0:USTF0",1727261687998,1.48136,2622.0,2621.9,4.05956467]
["bitfinex-derivatives","ETHF0:USTF0",1727261689803,1.1,2622.0,2621.9,4.05956467]
["bitfinex-derivatives","ETHF0:USTF0",1727261691206,1.1,2622.0,2621.9,5.01301467]
["bitfinex-derivatives","ETHF0:USTF0",1727261691396,1.1,2622.0,2621.9,3.51326062]
["bitfinex-derivatives","ETHF0:USTF0",1727261691799,1.1,2622.0,2621.9,3.5136451]
["bitfinex-derivatives","ETHF0:USTF0",1727261693309,1.1,2622.0,2621.9,5.51331717]
["bitfinex-derivatives","ETHF0:USTF0",1727261694498,1.1,2622.0,2621.9,8.33516137]
["bitfinex-derivatives","ETHF0:USTF0",1727261695909,1.48136,2622.0,2621.9,7.38171137]
["bitfinex-derivatives","ETHF0:USTF0",1727261696698,0.38136,2622.0,2621.9,7.38171137]
["bitfinex-derivatives","ETHF0:USTF0",1727261696902,0.38136,2622.1,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727261697211,1.48136,2622.1,2622.0,2.18865873]
["bitfinex-derivatives","ETHF0:USTF0",1727261698200,0.95335,2622.2,2622.0,2.18865873]
["bitfinex-derivatives","ETHF0:USTF0",1727261698201,3.2078,2622.3,2622.0,1.80730873]
["bitfinex-derivatives","ETHF0:USTF0",1727261698403,3.58913,2622.3,2622.2,1.00101603]
["bitfinex-derivatives","ETHF0:USTF0",1727261698609,4.68913,2622.3,2622.2,1.00101603]
["bitfinex-derivatives","ETHF0:USTF0",1727261702312,4.68913,2622.3,2622.2,1.39581603]
["bitfinex-derivatives","ETHF0:USTF0",1727261704505,4.68913,2622.3,2622.2,2.80696163]
["bitfinex-derivatives","ETHF0:USTF0",1727261704702,4.68913,2622.3,2622.2,1.39581603]
["bitfinex-derivatives","ETHF0:USTF0",1727261705117,4.68913,2622.3,2622.2,2.8069613]
["bitfinex-derivatives","ETHF0:USTF0",1727261705709,1.48133,2622.3,2622.2,2.8069613]
["bitfinex-derivatives","ETHF0:USTF0",1727261705909,1.48133,2622.3,2622.2,3.1883013]
["bitfinex-derivatives","ETHF0:USTF0",1727261706915,1.48133,2622.3,2622.2,1.77715603]
["bitfinex-derivatives","ETHF0:USTF0",1727261707119,1.48133,2622.3,2622.2,2.80696378]
["bitfinex-derivatives","ETHF0:USTF0",1727261707317,1.48133,2622.3,2622.2,1.39581603]
["bitfinex-derivatives","ETHF0:USTF0",1727261708519,1.48133,2622.3,2622.2,1.77715603]
["bitfinex-derivatives","ETHF0:USTF0",1727261708912,1.48133,2622.3,2622.2,1.39581603]
["bitfinex-derivatives","ETHF0:USTF0",1727261709514,1.48133,2622.3,2622.2,1.77715603]
["bitfinex-derivatives","ETHF0:USTF0",1727261712812,0.38131,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727261713024,0.38131,2622.4,2622.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1727261713025,1.48131,2622.4,2622.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1727261713223,1.48131,2622.4,2622.3,1.77722603]
["bitfinex-derivatives","ETHF0:USTF0",1727261713915,1.48131,2622.4,2622.3,1.39591603]
["bitfinex-derivatives","ETHF0:USTF0",1727261714428,1.48131,2622.4,2622.3,1.77723603]
["bitfinex-derivatives","ETHF0:USTF0",1727261716320,1.48131,2622.4,2622.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727261716521,1.48131,2622.4,2622.3,1.77723603]
["bitfinex-derivatives","ETHF0:USTF0",1727261721430,1.48131,2622.4,2622.3,3.68893203]
["bitfinex-derivatives","ETHF0:USTF0",1727261723024,2.43458,2622.4,2622.3,3.30761203]
["bitfinex-derivatives","ETHF0:USTF0",1727261723228,1.48131,2622.4,2622.3,1.38212921]
["bitfinex-derivatives","ETHF0:USTF0",1727261723423,1.48131,2622.4,2622.3,2.41175832]
["bitfinex-derivatives","ETHF0:USTF0",1727261723729,1.48131,2622.4,2622.3,1.41094911]
["bitfinex-derivatives","ETHF0:USTF0",1727261724028,0.38131,2622.4,2622.3,1.79226911]
["bitfinex-derivatives","ETHF0:USTF0",1727261724226,0.38131,2622.4,2622.3,3.29379316]
["bitfinex-derivatives","ETHF0:USTF0",1727261724524,1.48131,2622.4,2622.3,3.29379316]
["bitfinex-derivatives","ETHF0:USTF0",1727261725532,1.48131,2622.4,2622.3,1.79226911]
["bitfinex-derivatives","ETHF0:USTF0",1727261725830,1.48131,2622.4,2622.3,3.29379316]
["bitfinex-derivatives","ETHF0:USTF0",1727261728827,1.1,2622.4,2622.3,3.29379316]
["bitfinex-derivatives","ETHF0:USTF0",1727261729721,1.48131,2622.4,2622.3,3.29379316]
["bitfinex-derivatives","ETHF0:USTF0",1727261731428,0.38127,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727261731737,0.38127,2622.7,2622.6,3.29211501]
["bitfinex-derivatives","ETHF0:USTF0",1727261731738,1.48127,2622.7,2622.6,3.29211501]
["bitfinex-derivatives","ETHF0:USTF0",1727261731930,1.48127,2622.7,2622.6,3.29201228]
["bitfinex-derivatives","ETHF0:USTF0",1727261732138,1.48127,2622.7,2622.6,4.08171228]
["bitfinex-derivatives","ETHF0:USTF0",1727261732836,1.48126,2622.7,2622.6,4.08171228]
["bitfinex-derivatives","ETHF0:USTF0",1727261733331,1.1,2622.7,2622.6,4.08171228]
["bitfinex-derivatives","ETHF0:USTF0",1727261733534,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261733732,1.48125,2622.8,2622.7,1.50041895]
["bitfinex-derivatives","ETHF0:USTF0",1727261733934,1.48125,2622.8,2622.7,2.40929535]
["bitfinex-derivatives","ETHF0:USTF0",1727261734136,1.48125,2622.8,2622.7,0.99977484]
["bitfinex-derivatives","ETHF0:USTF0",1727261734837,1.48125,2622.8,2622.7,1.38103484]
["bitfinex-derivatives","ETHF0:USTF0",1727261735232,1.48125,2622.8,2622.7,0.99977484]
["bitfinex-derivatives","ETHF0:USTF0",1727261735442,1.48125,2622.8,2622.7,2.4089591]
["bitfinex-derivatives","ETHF0:USTF0",1727261735639,1.48125,2622.8,2622.7,0.99977484]
["bitfinex-derivatives","ETHF0:USTF0",1727261736439,1.48125,2622.8,2622.7,1.38103484]
["bitfinex-derivatives","ETHF0:USTF0",1727261736845,1.48125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261737849,1.48125,2622.8,2622.7,1.38103484]
["bitfinex-derivatives","ETHF0:USTF0",1727261738938,1.48125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261739237,0.38126,2622.7,2622.6,2.17074484]
["bitfinex-derivatives","ETHF0:USTF0",1727261739438,1.1,2622.8,2622.6,3.69831505]
["bitfinex-derivatives","ETHF0:USTF0",1727261739633,1.48126,2622.8,2622.7,1.37997502]
["bitfinex-derivatives","ETHF0:USTF0",1727261740442,1.48125,2622.8,2622.7,1.37997502]
["bitfinex-derivatives","ETHF0:USTF0",1727261741545,1.1,2622.8,2622.7,1.37997502]
["bitfinex-derivatives","ETHF0:USTF0",1727261742246,1.1,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261742647,1.48125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261742847,1.48125,2622.8,2622.6,2.16968502]
["bitfinex-derivatives","ETHF0:USTF0",1727261742848,0.38126,2622.7,2622.6,2.16968502]
["bitfinex-derivatives","ETHF0:USTF0",1727261743239,0.38126,2622.7,2622.6,5.98248502]
["bitfinex-derivatives","ETHF0:USTF0",1727261743744,1.48126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261749751,1.48125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261753365,3.2078,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261753558,0.355,2623.6,2623.2,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1727261753749,0.355,2623.6,2623.1,0.99760326]
["bitfinex-derivatives","ETHF0:USTF0",1727261753750,0.38119,2623.2,2623.1,0.99760326]
["bitfinex-derivatives","ETHF0:USTF0",1727261753951,0.3812,2623.1,2623.0,1.37881326]
["bitfinex-derivatives","ETHF0:USTF0",1727261754149,0.3812,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727261754555,0.3812,2623.1,2622.7,1.99967207]
["bitfinex-derivatives","ETHF0:USTF0",1727261754556,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261754858,1.48125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261756660,1.1,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261758363,1.48125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261759060,1.1,2622.8,2622.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727261759357,0.9532,2622.6,2622.2,0.99760326]
["bitfinex-derivatives","ETHF0:USTF0",1727261759559,3.58912,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261760160,3.95642,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261760565,5.05642,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261763559,4.6751,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727261765262,3.2078,2622.4,2622.3,9.36314516]
["bitfinex-derivatives","ETHF0:USTF0",1727261765467,0.38126,2622.8,2622.3,9.36314516]
["bitfinex-derivatives","ETHF0:USTF0",1727261765468,0.38126,2622.7,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261766169,1.1,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261766170,1.48126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261766371,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727261766569,1.48126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727261768469,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727261768673,1.48127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727261772574,1.48127,2622.7,2622.5,1.37965398]
["bitfinex-derivatives","ETHF0:USTF0",1727261772575,0.38128,2622.6,2622.5,1.37965398]
["bitfinex-derivatives","ETHF0:USTF0",1727261772875,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727261782778,0.38128,2622.6,2622.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727261783177,0.38128,2622.6,2622.5,1.77845398]
["bitfinex-derivatives","ETHF0:USTF0",1727261783782,0.38128,2622.6,2622.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727261783974,0.38128,2622.6,2622.5,1.77845398]
["bitfinex-derivatives","ETHF0:USTF0",1727261784277,0.38128,2622.6,2622.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727261785673,0.38128,2622.6,2622.5,1.77845398]
["bitfinex-derivatives","ETHF0:USTF0",1727261785983,0.38128,2622.6,2622.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727261787277,0.38128,2622.6,2622.5,1.77845398]
["bitfinex-derivatives","ETHF0:USTF0",1727261787677,1.48128,2622.6,2622.5,1.77845398]
["bitfinex-derivatives","ETHF0:USTF0",1727261788185,1.1,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727261788385,1.1,2622.7,2622.6,1.38048771]
["bitfinex-derivatives","ETHF0:USTF0",1727261789286,0.38127,2622.7,2622.6,1.38048771]
["bitfinex-derivatives","ETHF0:USTF0",1727261789485,0.38126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261789872,1.48126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261791382,0.38126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261791683,1.48126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261791877,1.48126,2622.8,2622.7,1.38045771]
["bitfinex-derivatives","ETHF0:USTF0",1727261792187,1.48126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261794778,1.48126,2622.8,2622.7,1.38045771]
["bitfinex-derivatives","ETHF0:USTF0",1727261795776,1.48126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261796080,1.48126,2622.8,2622.7,1.38045771]
["bitfinex-derivatives","ETHF0:USTF0",1727261796382,4.94212673,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727261796585,4.94212673,2622.9,2622.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1727261797579,4.3078,2622.9,2622.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1727261797877,4.68903,2622.9,2622.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1727261798082,4.3078,2622.9,2622.8,2.16815771]
["bitfinex-derivatives","ETHF0:USTF0",1727261798379,4.3078,2622.9,2622.8,1.78690771]
["bitfinex-derivatives","ETHF0:USTF0",1727261798681,5.64212,2622.9,2622.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727261802889,5.64212,2622.9,2622.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727261806079,5.64212,2622.9,2622.8,2.16970771]
["bitfinex-derivatives","ETHF0:USTF0",1727261806484,5.64212,2622.9,2622.8,2.55095771]
["bitfinex-derivatives","ETHF0:USTF0",1727261806685,3.58903,2622.9,2622.8,2.16970771]
["bitfinex-derivatives","ETHF0:USTF0",1727261807389,3.58903,2622.9,2622.8,2.55095771]
["bitfinex-derivatives","ETHF0:USTF0",1727261808982,3.58903,2622.9,2622.8,3.96096696]
["bitfinex-derivatives","ETHF0:USTF0",1727261809987,4.54212,2622.9,2622.8,3.57971696]
["bitfinex-derivatives","ETHF0:USTF0",1727261810182,5.64212,2622.9,2622.8,3.57994967]
["bitfinex-derivatives","ETHF0:USTF0",1727261810384,5.64212,2622.9,2622.8,3.9621655]
["bitfinex-derivatives","ETHF0:USTF0",1727261811189,5.64212,2622.9,2622.8,2.96199196]
["bitfinex-derivatives","ETHF0:USTF0",1727261811490,5.64212,2622.9,2622.8,3.96223486]
["bitfinex-derivatives","ETHF0:USTF0",1727261811692,5.64212,2622.9,2622.8,3.96223279]
["bitfinex-derivatives","ETHF0:USTF0",1727261811986,5.64212,2622.9,2622.8,3.96223231]
["bitfinex-derivatives","ETHF0:USTF0",1727261813690,5.64212,2622.9,2622.8,3.96219905]
["bitfinex-derivatives","ETHF0:USTF0",1727261815188,5.64212,2622.9,2622.8,3.96250629]
["bitfinex-derivatives","ETHF0:USTF0",1727261818093,5.64212,2622.9,2622.8,3.58125629]
["bitfinex-derivatives","ETHF0:USTF0",1727261818290,6.59521,2622.9,2622.8,3.58125629]
["bitfinex-derivatives","ETHF0:USTF0",1727261818593,6.59521,2622.9,2622.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727261819890,5.64212,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261824201,4.54212,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261827090,5.49521,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261827795,4.54212,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261828494,4.54212,2622.9,2622.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727261829395,4.54212,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261836102,4.54212,2622.9,2622.8,3.58219879]
["bitfinex-derivatives","ETHF0:USTF0",1727261836308,4.54212,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261845306,4.54212,2622.9,2622.8,3.58219093]
["bitfinex-derivatives","ETHF0:USTF0",1727261845712,4.54212,2622.9,2622.8,2.17070709]
["bitfinex-derivatives","ETHF0:USTF0",1727261847019,4.54212,2622.9,2622.8,2.96321353]
["bitfinex-derivatives","ETHF0:USTF0",1727261847020,3.2078,2622.9,2622.8,2.96321353]
["bitfinex-derivatives","ETHF0:USTF0",1727261847214,3.2078,2622.9,2622.8,6.0628856]
["bitfinex-derivatives","ETHF0:USTF0",1727261847620,3.2078,2622.9,2622.8,8.88573328]
["bitfinex-derivatives","ETHF0:USTF0",1727261848019,4.19631215,2623.4,2623.0,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1727261848220,3.58896,2623.4,2623.3,2.48190878]
["bitfinex-derivatives","ETHF0:USTF0",1727261848520,3.58896,2623.4,2623.3,4.89407463]
["bitfinex-derivatives","ETHF0:USTF0",1727261849018,3.58896,2623.4,2623.3,4.39311221]
["bitfinex-derivatives","ETHF0:USTF0",1727261849223,3.58896,2623.4,2623.3,4.39236491]
["bitfinex-derivatives","ETHF0:USTF0",1727261849921,3.2078,2623.4,2623.3,4.39236491]
["bitfinex-derivatives","ETHF0:USTF0",1727261850935,3.58896,2623.4,2623.3,3.29236491]
["bitfinex-derivatives","ETHF0:USTF0",1727261851123,3.58896,2623.4,2623.3,1.3806396]
["bitfinex-derivatives","ETHF0:USTF0",1727261851317,3.58896,2623.4,2623.3,2.1734396]
["bitfinex-derivatives","ETHF0:USTF0",1727261853117,3.58896,2623.4,2623.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727261860129,3.2078,2623.4,2623.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727261860430,3.58896,2623.4,2623.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727261863734,0.38113,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727261863930,4.16058,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727261863931,3.58892,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727261864135,3.58892,2623.8,2623.7,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727261864840,3.58892,2623.8,2623.7,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1727261865727,4.54168,2623.8,2623.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727261865943,4.54168,2623.8,2623.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261866637,0.38112,2623.7,2623.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261866841,0.76222,2623.7,2623.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261867034,0.76222,2623.7,2623.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727261872937,0.76222,2623.7,2623.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261874041,0.76222,2623.7,2623.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727261881750,0.76222,2623.7,2623.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261882053,0.76222,2623.7,2623.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727261884041,0.76222,2623.7,2623.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261884853,0.38115,2623.5,2623.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727261885052,0.38115,2623.5,2623.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261885657,1.33402,2623.5,2623.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727261887955,0.38116,2623.4,2623.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1727261889746,0.38116,2623.4,2623.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727261890050,0.38116,2623.4,2623.3,1.3690596]
["bitfinex-derivatives","ETHF0:USTF0",1727261891245,0.62842754,2623.4,2623.3,1.77801683]
["bitfinex-derivatives","ETHF0:USTF0",1727261891550,0.38116,2623.4,2623.3,2.15919683]
["bitfinex-derivatives","ETHF0:USTF0",1727261892045,0.38116,2623.4,2623.3,3.15780133]
["bitfinex-derivatives","ETHF0:USTF0",1727261892254,0.38116,2623.4,2623.3,3.65894467]
["bitfinex-derivatives","ETHF0:USTF0",1727261894254,0.38116,2623.4,2623.3,2.15919683]
["bitfinex-derivatives","ETHF0:USTF0",1727261894647,0.38116,2623.4,2623.3,2.16063213]
["bitfinex-derivatives","ETHF0:USTF0",1727261896353,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727261896547,0.38116,2623.5,2623.4,3.29042607]
["bitfinex-derivatives","ETHF0:USTF0",1727261899650,0.38116,2623.5,2623.4,3.29060379]
["bitfinex-derivatives","ETHF0:USTF0",1727261903153,1.33403,2623.5,2623.4,2.90945379]
["bitfinex-derivatives","ETHF0:USTF0",1727261903362,7.1989,2623.5,2623.4,0.99995613]
["bitfinex-derivatives","ETHF0:USTF0",1727261903658,0.38116,2623.4,2623.3,2.09995613]
["bitfinex-derivatives","ETHF0:USTF0",1727261906754,0.38116,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261906954,3.98546,2623.5,2623.2,2.09995613]
["bitfinex-derivatives","ETHF0:USTF0",1727261906955,0.38118,2623.3,2623.2,2.09995613]
["bitfinex-derivatives","ETHF0:USTF0",1727261907155,0.38118,2623.3,2623.2,2.51012011]
["bitfinex-derivatives","ETHF0:USTF0",1727261907355,0.38118,2623.3,2623.2,3.50987158]
["bitfinex-derivatives","ETHF0:USTF0",1727261908761,0.38117,2623.4,2623.2,2.89130011]
["bitfinex-derivatives","ETHF0:USTF0",1727261908963,0.38117,2623.4,2623.3,0.99966982]
["bitfinex-derivatives","ETHF0:USTF0",1727261913764,0.38117,2623.4,2623.3,1.38084982]
["bitfinex-derivatives","ETHF0:USTF0",1727261914062,0.38117,2623.4,2623.3,0.99966982]
["bitfinex-derivatives","ETHF0:USTF0",1727261914863,0.38117,2623.4,2623.3,1.38084982]
["bitfinex-derivatives","ETHF0:USTF0",1727261915063,0.38117,2623.4,2623.3,1.77114982]
["bitfinex-derivatives","ETHF0:USTF0",1727261916064,0.38117,2623.4,2623.3,2.15664982]
["bitfinex-derivatives","ETHF0:USTF0",1727261917774,0.38117,2623.4,2623.3,3.25664982]
["bitfinex-derivatives","ETHF0:USTF0",1727261923472,0.38117,2623.4,2623.3,2.87546982]
["bitfinex-derivatives","ETHF0:USTF0",1727261923675,0.38117,2623.4,2623.3,1.77546982]
["bitfinex-derivatives","ETHF0:USTF0",1727261924377,0.38117,2623.4,2623.3,2.15664982]
["bitfinex-derivatives","ETHF0:USTF0",1727261924774,0.38117,2623.4,2623.3,1.77546982]
["bitfinex-derivatives","ETHF0:USTF0",1727261926179,1.33408,2623.4,2623.3,1.38996982]
["bitfinex-derivatives","ETHF0:USTF0",1727261929781,1.33408,2623.4,2623.3,2.80031346]
["bitfinex-derivatives","ETHF0:USTF0",1727261930080,1.58771706,2623.4,2623.3,2.80031346]
["bitfinex-derivatives","ETHF0:USTF0",1727261933379,1.58771706,2623.4,2623.3,1.38996982]
["bitfinex-derivatives","ETHF0:USTF0",1727261933682,1.58771706,2623.4,2623.3,2.80056866]
["bitfinex-derivatives","ETHF0:USTF0",1727261934069,1.58771706,2623.4,2623.3,3.18174866]
["bitfinex-derivatives","ETHF0:USTF0",1727261934070,1.33408,2623.4,2623.3,3.18174866]
["bitfinex-derivatives","ETHF0:USTF0",1727261934283,0.38117,2623.4,2623.3,3.68150278]
["bitfinex-derivatives","ETHF0:USTF0",1727261934482,0.38117,2623.4,2623.3,4.78150278]
["bitfinex-derivatives","ETHF0:USTF0",1727261934783,0.38117,2623.4,2623.3,3.28207884]
["bitfinex-derivatives","ETHF0:USTF0",1727261935174,0.38117,2623.4,2623.3,4.78150278]
["bitfinex-derivatives","ETHF0:USTF0",1727261935980,0.38117,2623.4,2623.3,3.28207884]
["bitfinex-derivatives","ETHF0:USTF0",1727261936183,0.38117,2623.4,2623.3,4.78150278]
["bitfinex-derivatives","ETHF0:USTF0",1727261938082,0.38117,2623.4,2623.3,4.28229677]
["bitfinex-derivatives","ETHF0:USTF0",1727261938280,0.38117,2623.4,2623.3,4.28242803]
["bitfinex-derivatives","ETHF0:USTF0",1727261940382,0.38117,2623.4,2623.3,3.2822101]
["bitfinex-derivatives","ETHF0:USTF0",1727261941683,0.38117,2623.4,2623.3,3.28232968]
["bitfinex-derivatives","ETHF0:USTF0",1727261943089,0.38117,2623.4,2623.3,4.78175362]
["bitfinex-derivatives","ETHF0:USTF0",1727261946790,0.38117,2623.4,2623.3,4.78223411]
["bitfinex-derivatives","ETHF0:USTF0",1727261948895,3.58895,2623.5,2623.3,4.40105411]
["bitfinex-derivatives","ETHF0:USTF0",1727261949195,3.58895,2623.5,2623.4,2.91075411]
["bitfinex-derivatives","ETHF0:USTF0",1727261949489,3.58895,2623.5,2623.4,3.67915411]
["bitfinex-derivatives","ETHF0:USTF0",1727261949989,3.2078,2623.5,2623.4,4.06031411]
["bitfinex-derivatives","ETHF0:USTF0",1727261950184,3.2078,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727261950388,3.2078,2623.8,2623.7,2.89245017]
["bitfinex-derivatives","ETHF0:USTF0",1727261950586,3.2078,2623.8,2623.7,7.71775955]
["bitfinex-derivatives","ETHF0:USTF0",1727261950785,3.2078,2623.8,2623.7,7.71772286]
["bitfinex-derivatives","ETHF0:USTF0",1727261951090,3.2078,2623.8,2623.7,4.89428563]
["bitfinex-derivatives","ETHF0:USTF0",1727261951391,3.2078,2623.8,2623.7,4.89369444]
["bitfinex-derivatives","ETHF0:USTF0",1727261951580,3.2078,2623.8,2623.7,2.89185898]
["bitfinex-derivatives","ETHF0:USTF0",1727261952083,3.2078,2623.8,2623.7,4.77561149]
["bitfinex-derivatives","ETHF0:USTF0",1727261953593,3.2078,2624.0,2623.7,4.39449149]
["bitfinex-derivatives","ETHF0:USTF0",1727261953788,1.12654,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727261953993,0.77153,2624.3,2624.2,1.36337965]
["bitfinex-derivatives","ETHF0:USTF0",1727261954291,0.38104,2624.2,2624.1,2.09947965]
["bitfinex-derivatives","ETHF0:USTF0",1727261955194,0.77154,2624.3,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261955881,0.77154,2624.3,2624.1,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1727261956082,0.3905,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727261956287,0.3905,2624.3,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727261956487,3.58882,2624.4,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727261956687,3.2078,2624.4,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727261957086,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727261957394,3.2078,2624.4,2624.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727261959196,3.58882,2624.4,2624.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727261959389,3.2078,2624.4,2624.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727261960400,0.38101,2624.5,2624.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727261960598,0.38101,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261960799,1.00818837,2624.6,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261961096,3.58876,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727261961295,3.58876,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261962200,3.2078,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727261962396,3.58876,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261962597,3.2078,2624.8,2624.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727261962800,3.2078,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261963096,0.38098,2624.7,2624.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727261963296,0.3847,2624.6,2624.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727261963694,1.14069,2624.6,2624.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727261963895,0.7597,2624.6,2624.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727261964198,0.7597,2624.6,2624.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727261964698,0.381,2624.5,2624.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727261965293,0.7597,2624.6,2624.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727261965600,0.381,2624.5,2624.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727261967897,1.1407,2624.6,2624.4,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727261968096,0.7597,2624.6,2624.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727261968301,1.14069,2624.6,2624.4,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727261969595,0.381,2624.5,2624.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727261970096,1.1407,2624.6,2624.4,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1727261970293,0.381,2624.5,2624.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727261970490,1.14069,2624.6,2624.4,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727261977301,0.381,2624.5,2624.4,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727261977500,1.1407,2624.6,2624.4,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727261978607,1.1407,2624.6,2624.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727261979804,1.1407,2624.6,2624.4,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727261980008,0.381,2624.5,2624.4,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727261980204,0.381,2624.5,2624.4,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1727261981105,1.1407,2624.6,2624.4,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1727261981309,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261981506,0.381,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261981813,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261982013,0.381,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261982216,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261983599,0.381,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261983804,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261984809,0.381,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261985199,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261986409,0.381,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261986713,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261987309,0.381,2624.5,2624.4,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727261987609,0.381,2624.5,2624.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727261987914,0.381,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261988820,1.1407,2624.6,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727261989317,1.1407,2624.6,2624.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727261994307,0.7657,2624.6,2624.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727261998619,0.7657,2624.6,2624.5,1.73217965]
["bitfinex-derivatives","ETHF0:USTF0",1727262000121,0.7657,2624.6,2624.5,3.1422299]
["bitfinex-derivatives","ETHF0:USTF0",1727262000425,0.7657,2624.6,2624.5,1.73217965]
["bitfinex-derivatives","ETHF0:USTF0",1727262000718,3.2078,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727262000920,3.2078,2624.7,2624.6,4.39345086]
["bitfinex-derivatives","ETHF0:USTF0",1727262001334,3.2078,2624.7,2624.6,8.20385086]
["bitfinex-derivatives","ETHF0:USTF0",1727262001537,0.73592,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727262001743,0.38091,2625.1,2625.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1727262001937,0.250643,2625.2,2625.0,3.64261897]
["bitfinex-derivatives","ETHF0:USTF0",1727262001938,0.3809,2625.2,2625.0,3.64261897]
["bitfinex-derivatives","ETHF0:USTF0",1727262002237,0.4035,2625.4,2625.1,1.41262767]
["bitfinex-derivatives","ETHF0:USTF0",1727262002439,0.38089,2625.3,2625.2,2.41202199]
["bitfinex-derivatives","ETHF0:USTF0",1727262002636,0.38089,2625.3,2625.0,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262002637,0.95229,2625.1,2625.0,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262002833,0.95236,2624.9,2624.7,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262003036,0.38099,2624.6,2624.5,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262003335,0.38099,2624.6,2624.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1727262003336,0.38102,2624.4,2624.3,2.16173549]
["bitfinex-derivatives","ETHF0:USTF0",1727262003542,2.28619,2624.3,2624.2,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262003743,0.95269,2624.0,2623.9,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262003944,0.3811,2623.8,2623.7,0.99943549]
["bitfinex-derivatives","ETHF0:USTF0",1727262004141,0.38112,2623.7,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262004439,0.3707,2623.9,2623.6,4.39277412]
["bitfinex-derivatives","ETHF0:USTF0",1727262004440,0.7518,2623.9,2623.6,4.39277412]
["bitfinex-derivatives","ETHF0:USTF0",1727262004646,0.7518,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262005039,0.7518,2623.9,2623.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727262005547,0.3811,2623.9,2623.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727262005848,3.2078,2624.0,2623.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1727262006047,0.38109,2623.9,2623.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1727262006343,3.2078,2624.0,2623.8,2.87080339]
["bitfinex-derivatives","ETHF0:USTF0",1727262006544,3.58888,2624.0,2623.8,2.87080339]
["bitfinex-derivatives","ETHF0:USTF0",1727262007849,3.58888,2624.0,2623.8,3.25190339]
["bitfinex-derivatives","ETHF0:USTF0",1727262008345,0.7714,2624.3,2623.8,2.87080339]
["bitfinex-derivatives","ETHF0:USTF0",1727262008549,0.7714,2624.3,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262008751,0.7714,2624.3,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262008949,3.2078,2624.1,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262012551,3.2078,2624.1,2623.8,1.77080339]
["bitfinex-derivatives","ETHF0:USTF0",1727262012751,3.2078,2624.1,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262014450,3.2078,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262014943,0.7714,2624.3,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262015147,0.3771,2624.3,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262015353,3.82276283,2624.4,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262015652,3.5628,2624.8,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262015855,0.3753,2624.7,2624.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727262016151,1.03345107,2624.9,2624.5,0.99910339]
["bitfinex-derivatives","ETHF0:USTF0",1727262016349,1.03345107,2624.9,2624.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1727262016751,3.6086,2625.1,2624.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1727262016947,3.6086,2625.1,2624.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727262017549,3.85756466,2625.1,2624.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727262018557,3.85756466,2625.1,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262018753,3.85756466,2625.1,2624.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727262020344,3.6086,2625.1,2624.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727262020547,3.6086,2625.1,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262025153,3.2078,2625.1,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262025353,3.2078,2625.1,2625.0,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727262025952,3.2078,2625.1,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262026157,3.2078,2625.1,2625.0,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727262026357,3.2078,2625.1,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262027459,3.2078,2625.1,2625.0,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727262027850,3.2078,2625.1,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262029455,3.2078,2625.1,2625.0,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727262030854,3.2078,2625.1,2624.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727262032055,0.3936,2625.0,2624.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727262032254,0.3936,2625.0,2624.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727262032454,1.1794,2625.0,2624.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727262032659,1.1794,2625.0,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262032961,1.1794,2625.0,2624.4,7.00085634]
["bitfinex-derivatives","ETHF0:USTF0",1727262033355,3.2078,2624.8,2624.4,7.00085634]
["bitfinex-derivatives","ETHF0:USTF0",1727262033561,3.2078,2624.8,2624.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727262033865,3.2078,2624.8,2624.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727262035357,3.2078,2624.8,2624.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727262039466,1.1794,2625.0,2624.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727262039667,3.2078,2624.7,2624.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727262040165,3.204,2624.7,2624.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727262040458,3.204,2624.7,2624.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727262040660,0.3787,2624.6,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262041462,0.3787,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262041968,0.3787,2624.6,2624.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727262043364,0.3787,2624.6,2624.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727262043669,3.2078,2624.4,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727262045070,0.769,2624.5,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727262045271,3.2078,2624.4,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727262048563,0.769,2624.5,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727262050467,3.2078,2624.3,2624.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727262050668,0.4028,2624.2,2623.8,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727262050867,0.4028,2624.2,2623.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727262055272,0.4028,2624.2,2623.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727262055867,3.2078,2624.0,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262056070,0.7872,2623.9,2623.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727262056365,3.2078,2623.7,2623.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727262056577,3.2078,2623.7,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727262056778,3.2078,2623.7,2623.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727262059662,3.2078,2623.7,2623.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727262062176,0.3879,2623.8,2623.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727262062369,3.2078,2623.7,2623.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727262065677,3.2078,2623.7,2623.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727262066176,3.2078,2623.4,2622.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727262066377,3.2078,2623.4,2623.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262066378,0.4,2623.3,2623.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262067072,0.7885,2623.3,2623.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262068476,0.388,2623.2,2623.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262069480,0.7885,2623.3,2623.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262069879,3.2078,2623.7,2623.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262070081,0.3873,2623.5,2623.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727262075290,3.5951,2623.5,2623.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727262081793,3.2078,2623.4,2623.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727262082093,3.46206273,2623.7,2623.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727262082295,3.2078,2623.7,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262082587,5.2219,2623.9,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262082588,0.24997432,2623.9,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262082793,3.2078,2624.0,2623.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727262083382,4.3078,2624.0,2623.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727262084388,3.2078,2624.0,2623.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727262087401,3.1985,2624.0,2623.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727262089499,3.5625,2624.0,2623.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727262092295,2.38,2623.9,2623.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727262092490,0.3953,2623.8,2623.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727262092695,0.7773,2623.8,2623.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727262094603,0.7773,2623.8,2623.4,2.16504078]
["bitfinex-derivatives","ETHF0:USTF0",1727262095209,0.7773,2623.8,2623.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727262095503,0.7773,2623.8,2623.4,2.16504078]
["bitfinex-derivatives","ETHF0:USTF0",1727262096802,5.5878,2623.7,2623.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727262096999,5.5878,2623.7,2623.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727262097000,0.3666,2623.6,2623.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727262101500,3.2078,2624.0,2623.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727262102601,2.38,2623.9,2623.6,1.75054078]
["bitfinex-derivatives","ETHF0:USTF0",1727262102903,2.38,2623.9,2623.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727262102904,3.5419,2623.9,2623.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727262107407,1.1619,2623.9,2623.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727262107602,0.7895,2623.9,2623.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727262107808,3.2078,2624.0,2623.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727262108009,3.2078,2624.0,2623.6,1.36394078]
["bitfinex-derivatives","ETHF0:USTF0",1727262108602,3.2078,2624.0,2623.7,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262108800,3.2078,2624.0,2623.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727262110107,3.1554,2624.0,2623.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727262110507,0.24776019,2624.2,2623.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727262110709,3.5246,2624.3,2623.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727262110904,3.2078,2624.0,2623.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727262114116,3.2078,2624.0,2623.8,1.76524078]
["bitfinex-derivatives","ETHF0:USTF0",1727262114812,3.2078,2624.0,2623.9,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262115113,1.39229345,2624.3,2623.9,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262115408,3.2078,2624.4,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262115619,3.2078,2624.4,2624.0,1.37904078]
["bitfinex-derivatives","ETHF0:USTF0",1727262116708,0.60392329,2624.6,2624.0,1.37904078]
["bitfinex-derivatives","ETHF0:USTF0",1727262116908,0.24892329,2624.6,2624.0,1.37904078]
["bitfinex-derivatives","ETHF0:USTF0",1727262117118,4.3551,2624.7,2624.0,1.37904078]
["bitfinex-derivatives","ETHF0:USTF0",1727262118411,4.3551,2624.7,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262118612,4.59770695,2624.7,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262119319,3.2078,2624.4,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262119518,0.3712,2624.3,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262120209,3.2078,2624.4,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262122014,0.7719,2624.3,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262122215,2.7512,2624.2,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262122409,0.3712,2624.2,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262128321,0.62292439,2624.2,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262128526,0.3712,2624.2,2624.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727262129129,0.3712,2624.2,2624.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727262134238,3.2078,2624.3,2624.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262135136,3.2078,2624.3,2624.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727262136926,1.39416765,2624.6,2624.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727262136927,1.1461,2624.6,2624.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727262137126,0.3815,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262137332,0.4022,2624.8,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262137736,0.4022,2624.8,2624.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727262141137,1.04956259,2624.9,2624.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727262141340,0.796,2624.9,2624.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727262143040,2.282,2624.9,2624.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727262143343,3.2078,2624.7,2624.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727262145144,3.2078,2624.7,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262145145,3.2078,2624.7,2624.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262145442,3.2078,2624.7,2624.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727262145443,1.4677,2624.6,2624.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727262145638,0.774,2624.5,2624.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727262146040,0.774,2624.5,2624.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727262149840,1.01992234,2624.5,2624.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727262151739,1.01992234,2624.5,2624.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727262151941,1.01992234,2624.5,2624.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727262156538,1.01992234,2624.5,2624.1,1.76814078]
["bitfinex-derivatives","ETHF0:USTF0",1727262157253,1.01992234,2624.5,2624.1,2.86814078]
["bitfinex-derivatives","ETHF0:USTF0",1727262158343,0.3701,2624.5,2624.2,2.09554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262159451,0.3701,2624.5,2624.1,1.76814078]
["bitfinex-derivatives","ETHF0:USTF0",1727262160146,0.3701,2624.5,2624.2,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262163452,3.2078,2624.6,2624.2,2.09554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262165344,3.6097,2624.6,2624.2,2.09554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262170059,3.6097,2624.6,2624.3,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262170348,3.6097,2624.6,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727262170551,3.6097,2624.6,2624.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727262172157,4.0025,2624.6,2624.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727262172756,4.0025,2624.6,2624.1,1.39414078]
["bitfinex-derivatives","ETHF0:USTF0",1727262172757,3.8104,2624.5,2623.9,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262172956,1.1,2624.2,2623.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727262173149,3.2078,2624.0,2623.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727262173461,3.2078,2624.0,2623.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727262173462,4.3078,2624.0,2623.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727262173760,4.3078,2624.0,2623.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727262177457,3.2078,2623.9,2623.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727262180863,1.1,2623.8,2623.3,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262181052,1.1,2623.8,2623.2,1.49331117]
["bitfinex-derivatives","ETHF0:USTF0",1727262181053,1.1,2623.6,2623.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727262181462,3.2078,2623.5,2623.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727262181766,3.2078,2623.5,2623.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727262182059,3.2078,2623.5,2623.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727262182269,1.1,2623.4,2623.1,4.26991149]
["bitfinex-derivatives","ETHF0:USTF0",1727262183163,0.4008,2623.3,2623.1,4.26991149]
["bitfinex-derivatives","ETHF0:USTF0",1727262183359,0.3773,2623.2,2623.1,4.26991149]
["bitfinex-derivatives","ETHF0:USTF0",1727262183759,0.3773,2623.2,2623.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727262183963,0.7656,2623.2,2623.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727262185868,3.9734,2623.2,2623.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727262187068,3.2078,2623.1,2623.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727262189969,3.2078,2623.2,2623.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727262190469,3.2078,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262190675,0.24844322,2623.4,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262190864,3.2078,2623.5,2623.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727262191767,1.1,2623.6,2623.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727262191975,3.2078,2623.4,2623.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727262193569,3.2078,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262193775,3.2078,2623.4,2623.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727262194275,3.2078,2623.4,2623.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727262195774,3.2078,2623.4,2623.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727262196473,3.2078,2623.4,2623.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727262197573,2.51434971,2623.7,2623.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727262197770,2.51434971,2623.7,2623.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262198076,3.2078,2623.5,2623.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262199973,2.51434971,2623.7,2623.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262200184,3.2078,2623.5,2623.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727262204085,3.2078,2623.5,2623.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727262204294,1.4886,2623.4,2623.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727262204473,0.3772,2623.3,2623.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727262204674,0.7506,2623.3,2623.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727262208492,0.7506,2623.3,2622.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727262208493,1.1,2623.2,2622.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727262208678,3.2078,2623.1,2622.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727262208987,3.5753,2623.1,2622.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727262209181,3.5753,2623.1,2622.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727262212893,0.3675,2623.1,2622.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727262213388,3.5753,2623.1,2622.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727262215881,0.3675,2623.1,2622.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727262217588,0.3675,2623.1,2622.8,1.77024078]
["bitfinex-derivatives","ETHF0:USTF0",1727262218479,1.1,2622.9,2622.8,1.37164078]
["bitfinex-derivatives","ETHF0:USTF0",1727262218692,1.1,2622.9,2622.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727262219090,1.1,2622.9,2622.7,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262219389,1.1586,2622.8,2622.7,0.99554078]
["bitfinex-derivatives","ETHF0:USTF0",1727262219690,1.1586,2622.8,2622.7,2.7946082]
["bitfinex-derivatives","ETHF0:USTF0",1727262219888,1.1586,2622.8,2622.7,1.79553615]
["bitfinex-derivatives","ETHF0:USTF0",1727262220089,1.1586,2622.8,2622.7,1.38267908]
["bitfinex-derivatives","ETHF0:USTF0",1727262220587,1.1586,2622.8,2622.7,2.79469293]
["bitfinex-derivatives","ETHF0:USTF0",1727262221190,0.7784,2622.8,2622.7,2.79469293]
["bitfinex-derivatives","ETHF0:USTF0",1727262221994,3.2078,2623.2,2622.7,3.28892502]
["bitfinex-derivatives","ETHF0:USTF0",1727262222187,3.2078,2623.2,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262222593,3.2078,2623.2,2623.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727262223202,3.2078,2623.2,2623.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727262223898,3.2078,2623.2,2623.0,2.48898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262224698,1.1732,2623.3,2623.0,2.48898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262225398,3.2078,2623.2,2623.0,2.48898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262226898,3.2078,2623.2,2623.0,1.38898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262229597,3.2078,2623.2,2623.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727262229793,3.2078,2623.2,2623.0,1.38898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262230996,3.2078,2623.2,2623.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727262231305,3.2078,2623.2,2623.0,1.38898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262231605,3.2078,2623.2,2623.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727262232500,3.2078,2623.2,2623.0,1.38898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262235312,4.3823,2623.3,2623.0,1.38898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262239700,5.4823,2623.3,2623.0,1.38898059]
["bitfinex-derivatives","ETHF0:USTF0",1727262240301,5.4823,2623.3,2623.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727262240507,5.4823,2623.3,2622.9,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262240704,3.2078,2623.0,2622.9,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262245417,3.2078,2623.0,2622.9,2.41211243]
["bitfinex-derivatives","ETHF0:USTF0",1727262245614,7.26883218,2623.0,2622.9,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262245819,7.26883218,2623.0,2622.8,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262245820,7.64633218,2623.0,2622.8,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262246117,1.8489,2622.9,2622.8,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262246306,1.8489,2622.9,2622.7,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262247009,0.3737,2622.9,2622.7,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262247815,1.4737,2622.9,2622.7,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262248116,0.4008,2622.8,2622.6,1.39458059]
["bitfinex-derivatives","ETHF0:USTF0",1727262248315,1.1,2622.7,2622.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727262248615,1.4709,2622.7,2622.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727262249114,1.4709,2622.7,2622.6,1.39458059]
["bitfinex-derivatives","ETHF0:USTF0",1727262249421,1.4709,2622.7,2622.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727262250117,8.4915,2622.7,2622.5,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262250310,3.5787,2622.7,2622.3,0.99908059]
["bitfinex-derivatives","ETHF0:USTF0",1727262250516,4.6787,2622.7,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262252519,1.1,2622.6,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262257626,3.5787,2622.7,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262258629,3.2078,2622.7,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262262436,1.1,2622.6,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262267035,3.2078,2622.7,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262268029,0.3737,2622.9,2622.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727262268030,3.2078,2623.3,2622.6,5.91188059]
["bitfinex-derivatives","ETHF0:USTF0",1727262268236,21.27342911,2666.4,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262268237,0.355,2623.4,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262268538,4.58303164,2623.6,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262268539,4.58303164,2623.6,2623.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727262268738,3.5789,2623.6,2623.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727262269125,1.1,2623.5,2623.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727262270836,1.1,2623.3,2623.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727262271731,1.1,2623.3,2623.0,0.9985111]
["bitfinex-derivatives","ETHF0:USTF0",1727262271732,4.3078,2623.3,2623.0,0.9985111]
["bitfinex-derivatives","ETHF0:USTF0",1727262272039,4.3078,2623.3,2623.0,1.3704111]
["bitfinex-derivatives","ETHF0:USTF0",1727262272040,1.1,2623.1,2623.0,1.3704111]
["bitfinex-derivatives","ETHF0:USTF0",1727262272342,1.1,2623.1,2623.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727262273236,1.4993,2623.1,2623.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727262276438,1.7469771,2623.1,2623.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727262284345,1.7469771,2623.1,2622.8,0.9985111]
["bitfinex-derivatives","ETHF0:USTF0",1727262284542,4.3078,2622.9,2622.8,0.9985111]
["bitfinex-derivatives","ETHF0:USTF0",1727262284940,4.6718,2622.9,2622.8,0.9985111]
["bitfinex-derivatives","ETHF0:USTF0",1727262288654,4.3078,2622.9,2622.8,0.9985111]
["bitfinex-derivatives","ETHF0:USTF0",1727262289642,4.3078,2622.9,2622.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727262291543,1.4993,2623.1,2622.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727262292141,0.3993,2623.1,2622.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727262292351,1.1,2623.2,2622.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727262293356,1.4896,2623.3,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262293743,1.4896,2623.3,2622.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727262293947,1.4896,2623.3,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262294146,3.2078,2623.4,2622.9,5.07271818]
["bitfinex-derivatives","ETHF0:USTF0",1727262294343,3.2078,2623.4,2623.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727262294556,3.2078,2623.4,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262294857,3.2078,2623.4,2623.1,2.8593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262295360,1.1,2623.5,2623.1,2.8593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262295950,1.1,2623.5,2623.1,1.7593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262296256,1.1,2623.4,2623.1,1.7593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262296449,1.1,2623.4,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262297460,1.1,2623.4,2623.1,1.7593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262298345,1.1,2623.4,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262298544,1.1,2623.4,2623.1,1.7593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262298759,1.1,2623.4,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262299659,0.7562,2623.6,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262299860,1.1,2623.4,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262300559,1.1,2623.4,2623.1,1.7593111]
["bitfinex-derivatives","ETHF0:USTF0",1727262300762,1.1,2623.4,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262302250,1.1,2623.2,2623.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727262302453,1.1,2623.2,2623.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727262302662,1.1,2623.1,2623.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727262305458,1.1,2623.1,2622.8,3.26122596]
["bitfinex-derivatives","ETHF0:USTF0",1727262305654,1.1,2623.1,2622.8,1.76415038]
["bitfinex-derivatives","ETHF0:USTF0",1727262305855,1.1,2623.1,2622.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727262307161,1.34285128,2623.1,2622.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727262307350,4.3078,2622.9,2622.7,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262307550,4.3078,2622.9,2622.4,1.36755038]
["bitfinex-derivatives","ETHF0:USTF0",1727262307551,0.768,2622.8,2622.4,1.36755038]
["bitfinex-derivatives","ETHF0:USTF0",1727262307758,1.1,2622.6,2622.4,1.36755038]
["bitfinex-derivatives","ETHF0:USTF0",1727262311761,1.1,2622.7,2622.4,1.36755038]
["bitfinex-derivatives","ETHF0:USTF0",1727262312157,0.768,2622.8,2622.4,2.46755038]
["bitfinex-derivatives","ETHF0:USTF0",1727262312362,0.768,2622.8,2622.5,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262312664,0.4012,2622.8,2622.5,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262312853,0.4012,2622.8,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262313253,0.4012,2622.8,2622.6,2.09805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262313567,3.2078,2622.9,2622.6,2.09805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262314760,3.2078,2622.9,2622.6,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262318068,3.2078,2622.8,2622.6,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262318467,3.2078,2622.8,2622.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727262318671,4.3078,2622.8,2622.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727262323963,4.3078,2622.8,2622.5,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262324164,4.3078,2622.8,2622.5,1.37785038]
["bitfinex-derivatives","ETHF0:USTF0",1727262324165,0.7578,2622.7,2622.5,1.37785038]
["bitfinex-derivatives","ETHF0:USTF0",1727262326073,2.2508,2622.7,2622.5,1.37785038]
["bitfinex-derivatives","ETHF0:USTF0",1727262326265,2.2508,2622.7,2622.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727262328062,2.49530434,2622.7,2622.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727262343485,2.49530434,2622.7,2622.3,1.77325038]
["bitfinex-derivatives","ETHF0:USTF0",1727262343679,1.1,2622.5,2622.4,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262344083,1.1,2622.5,2622.3,1.77325038]
["bitfinex-derivatives","ETHF0:USTF0",1727262344282,1.1,2622.5,2622.4,0.99805038]
["bitfinex-derivatives","ETHF0:USTF0",1727262346376,1.1,2622.5,2622.3,1.39305038]
["bitfinex-derivatives","ETHF0:USTF0",1727262349482,1.1,2622.5,2622.3,1.79375038]
["bitfinex-derivatives","ETHF0:USTF0",1727262350986,1.1,2622.5,2622.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727262355585,1.1,2622.5,2622.4,1.41441846]
["bitfinex-derivatives","ETHF0:USTF0",1727262355791,1.1,2622.5,2622.4,2.9154758]
["bitfinex-derivatives","ETHF0:USTF0",1727262356290,1.1,2622.6,2622.4,2.9154758]
["bitfinex-derivatives","ETHF0:USTF0",1727262356589,1.1,2622.6,2622.4,1.50105734]
["bitfinex-derivatives","ETHF0:USTF0",1727262356790,1.1,2622.6,2622.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727262360699,1.1,2622.6,2622.5,3.29556723]
["bitfinex-derivatives","ETHF0:USTF0",1727262361396,1.1,2622.6,2622.5,1.79450989]
["bitfinex-derivatives","ETHF0:USTF0",1727262361593,1.1,2622.6,2622.5,3.29556723]
["bitfinex-derivatives","ETHF0:USTF0",1727262361789,1.1,2622.6,2622.5,1.79450989]
["bitfinex-derivatives","ETHF0:USTF0",1727262361989,1.1,2622.6,2622.5,3.29556723]
["bitfinex-derivatives","ETHF0:USTF0",1727262362491,4.3078,2622.9,2622.5,8.43605569]
["bitfinex-derivatives","ETHF0:USTF0",1727262362697,4.3078,2622.9,2622.8,1.00062524]
["bitfinex-derivatives","ETHF0:USTF0",1727262362895,4.3078,2622.9,2622.8,1.41430989]
["bitfinex-derivatives","ETHF0:USTF0",1727262363195,4.3078,2622.9,2622.8,2.41498274]
["bitfinex-derivatives","ETHF0:USTF0",1727262363392,3.2078,2622.9,2622.8,2.41498274]
["bitfinex-derivatives","ETHF0:USTF0",1727262363584,3.2078,2622.9,2622.8,3.29664776]
["bitfinex-derivatives","ETHF0:USTF0",1727262363990,3.2078,2622.9,2622.8,2.79634425]
["bitfinex-derivatives","ETHF0:USTF0",1727262364188,3.2078,2622.9,2622.8,1.38203436]
["bitfinex-derivatives","ETHF0:USTF0",1727262376597,3.2078,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727262377607,3.2078,2622.9,2622.7,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262377912,3.2078,2622.9,2622.6,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262377913,1.1,2622.8,2622.6,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262378102,0.377,2622.7,2622.6,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262378314,0.7621,2622.7,2622.4,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262378601,1.4841,2622.6,2622.5,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262380407,1.4841,2622.6,2622.4,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262380603,1.1,2622.5,2622.4,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262380819,1.1,2622.5,2622.4,2.41446624]
["bitfinex-derivatives","ETHF0:USTF0",1727262381110,1.1,2622.5,2622.4,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262384108,1.1,2622.5,2622.2,1.87073787]
["bitfinex-derivatives","ETHF0:USTF0",1727262384109,1.1,2622.5,2622.3,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262384520,0.384,2622.4,2622.3,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262384704,0.384,2622.4,2622.3,2.41415032]
["bitfinex-derivatives","ETHF0:USTF0",1727262385709,0.384,2622.4,2622.3,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262387119,1.1,2622.5,2622.3,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262387313,1.1,2622.5,2622.3,1.38143436]
["bitfinex-derivatives","ETHF0:USTF0",1727262388505,3.5919,2622.6,2622.3,1.38143436]
["bitfinex-derivatives","ETHF0:USTF0",1727262388506,3.2078,2622.6,2622.3,1.38143436]
["bitfinex-derivatives","ETHF0:USTF0",1727262388718,3.2078,2622.6,2622.4,1.00063436]
["bitfinex-derivatives","ETHF0:USTF0",1727262388922,3.2078,2622.6,2622.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727262389120,3.2078,2622.6,2622.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727262389325,5.0657,2622.9,2622.5,3.29975084]
["bitfinex-derivatives","ETHF0:USTF0",1727262389623,3.2078,2622.9,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262389911,3.2078,2622.9,2622.6,0.99976975]
["bitfinex-derivatives","ETHF0:USTF0",1727262389912,3.2078,2622.9,2622.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727262390521,3.2078,2622.9,2622.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727262393511,4.3078,2622.9,2622.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727262395025,4.55739211,2622.9,2622.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727262395415,4.55739211,2622.9,2622.7,0.99976975]
["bitfinex-derivatives","ETHF0:USTF0",1727262395616,1.1,2622.8,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262396322,4.3078,2622.9,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262404416,3.2078,2622.9,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262404816,3.2078,2622.9,2622.8,0.99976975]
["bitfinex-derivatives","ETHF0:USTF0",1727262405624,3.2078,2622.9,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262408120,3.2078,2622.9,2622.8,0.99976975]
["bitfinex-derivatives","ETHF0:USTF0",1727262408522,3.2078,2622.9,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262411529,3.5983,2622.9,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262413027,0.3905,2622.9,2622.7,1.37416975]
["bitfinex-derivatives","ETHF0:USTF0",1727262413326,3.5983,2622.9,2622.7,0.99976975]
["bitfinex-derivatives","ETHF0:USTF0",1727262416829,3.5983,2622.9,2622.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727262418428,1.03052524,2623.1,2622.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727262418429,0.355,2623.5,2622.8,24.80993506]
["bitfinex-derivatives","ETHF0:USTF0",1727262418629,0.7336,2623.8,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262418825,0.3786,2623.8,2623.5,2.89693952]
["bitfinex-derivatives","ETHF0:USTF0",1727262419023,3.2078,2624.1,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262419230,0.355,2624.3,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262419231,0.3786,2624.3,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262419424,3.2078,2624.2,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262419830,0.3786,2624.3,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262420026,3.2078,2624.2,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262424740,3.2078,2624.2,2624.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727262425334,1.1,2624.5,2624.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727262426034,1.1,2624.5,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262426337,0.24707503,2624.6,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262426540,5.0782,2624.7,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262429248,5.32726507,2624.7,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262429634,5.32726507,2624.7,2624.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727262429635,4.3078,2624.4,2624.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727262429844,1.1,2624.4,2624.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727262432344,1.1,2624.4,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262432543,0.3909,2624.3,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262432736,0.371,2624.2,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262433639,1.471,2624.2,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262435945,0.371,2624.2,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262437649,0.62302078,2624.2,2624.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727262439760,0.62302078,2624.2,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262439945,0.62302078,2624.2,2623.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727262444353,0.62302078,2624.2,2623.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727262446552,1.1,2624.0,2623.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727262446852,0.3823,2623.9,2623.5,7.85530063]
["bitfinex-derivatives","ETHF0:USTF0",1727262447353,0.3823,2623.9,2623.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727262447555,0.3823,2623.9,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262447761,0.3823,2623.9,2623.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727262448066,0.3823,2623.9,2623.4,8.89055527]
["bitfinex-derivatives","ETHF0:USTF0",1727262448469,0.3823,2623.9,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262448967,0.3823,2623.9,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262449167,3.593,2624.1,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262449469,3.9863,2624.1,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262450559,0.7785,2624.1,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262450966,3.2078,2623.9,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262451660,3.2078,2623.9,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262453068,3.2078,2623.9,2623.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727262455372,3.2078,2623.9,2623.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727262457568,3.2078,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262462973,3.2078,2623.9,2623.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1727262463476,3.2078,2623.9,2623.8,2.88203952]
["bitfinex-derivatives","ETHF0:USTF0",1727262464573,3.2078,2623.9,2623.8,4.29422649]
["bitfinex-derivatives","ETHF0:USTF0",1727262465273,1.471,2624.2,2623.8,4.29422649]
["bitfinex-derivatives","ETHF0:USTF0",1727262465571,3.2078,2623.9,2623.8,2.88203952]
["bitfinex-derivatives","ETHF0:USTF0",1727262465873,3.2078,2623.9,2623.8,4.29421177]
["bitfinex-derivatives","ETHF0:USTF0",1727262468370,3.2078,2623.9,2623.8,2.88203952]
["bitfinex-derivatives","ETHF0:USTF0",1727262470068,1.471,2624.2,2623.8,2.88203952]
["bitfinex-derivatives","ETHF0:USTF0",1727262470268,3.2078,2623.9,2623.8,2.88203952]
["bitfinex-derivatives","ETHF0:USTF0",1727262471370,3.2078,2623.9,2623.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727262471780,3.2078,2623.9,2623.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727262471979,4.3078,2623.9,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262472176,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262472377,1.1359,2623.8,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262473681,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262474679,1.1359,2623.8,2623.5,3.0020963]
["bitfinex-derivatives","ETHF0:USTF0",1727262474680,1.1359,2623.8,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262474872,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262475278,1.1359,2623.8,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262475480,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262475881,1.1359,2623.8,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262476381,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262476976,1.1359,2623.8,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262477685,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262478780,1.1359,2623.8,2623.7,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262479481,4.9471,2623.8,2623.4,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262479677,3.2078,2623.6,2623.4,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262480477,3.2078,2623.6,2623.5,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262480678,1.1359,2623.8,2623.5,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262481688,1.1359,2623.8,2623.6,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262482375,1.1359,2623.8,2623.6,1.36943952]
["bitfinex-derivatives","ETHF0:USTF0",1727262486576,3.2078,2623.9,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262486778,3.2078,2623.9,2623.8,0.99923952]
["bitfinex-derivatives","ETHF0:USTF0",1727262486982,3.2078,2623.9,2623.8,1.4989963]
["bitfinex-derivatives","ETHF0:USTF0",1727262487177,3.2078,2623.9,2623.8,2.91195872]
["bitfinex-derivatives","ETHF0:USTF0",1727262487583,3.2078,2623.9,2623.8,2.91204427]
["bitfinex-derivatives","ETHF0:USTF0",1727262487886,3.2078,2623.9,2623.8,1.41304797]
["bitfinex-derivatives","ETHF0:USTF0",1727262488191,3.2078,2623.9,2623.8,11.24161334]
["bitfinex-derivatives","ETHF0:USTF0",1727262488381,0.355,2624.4,2623.8,15.27678974]
["bitfinex-derivatives","ETHF0:USTF0",1727262488582,1.0051932,2624.5,2624.2,2.09926773]
["bitfinex-derivatives","ETHF0:USTF0",1727262488782,1.0051932,2624.5,2624.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727262488985,1.0051932,2624.5,2623.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727262488986,7.606,2623.8,2623.3,2.70470927]
["bitfinex-derivatives","ETHF0:USTF0",1727262489288,4.3078,2623.4,2622.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727262489584,4.3078,2623.4,2622.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727262489585,1.98999216,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262489894,5.19779216,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262490084,3.2078,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262490984,5.5878,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262491177,7.07609061,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262492191,5.5878,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262492690,7.07609061,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262493193,5.5878,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262501801,5.83753844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262502193,2.62973844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262502394,5.83753844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262503194,2.62973844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262503892,5.83753844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262504506,2.62973844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262504696,5.83753844,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262508302,3.2078,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262508493,3.2078,2622.6,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262508696,3.2078,2622.6,2622.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727262508697,3.2078,2622.6,2622.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727262508998,3.2078,2622.6,2622.5,4.39289153]
["bitfinex-derivatives","ETHF0:USTF0",1727262515306,3.45602265,2622.6,2622.5,4.39289153]
["bitfinex-derivatives","ETHF0:USTF0",1727262516102,3.45602265,2622.6,2622.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727262516309,3.45602265,2622.6,2622.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727262516499,1.1,2622.4,2622.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727262516899,1.1,2622.4,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262519708,4.3078,2622.4,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262519910,3.2078,2622.4,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262525015,4.3078,2622.5,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262525313,4.3078,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262530810,3.2078,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262531005,4.3078,2622.5,2622.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727262531202,5.79609061,2622.5,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262532311,1.48829061,2622.4,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262533213,1.98999216,2622.4,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262533716,6.7952902,2622.5,2622.3,4.40099153]
["bitfinex-derivatives","ETHF0:USTF0",1727262533915,6.7952902,2622.5,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262534102,7.29270164,2622.5,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262539720,3.2078,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262544015,4.3078,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262550720,4.3078,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262555529,1.1,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262555730,4.3078,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262560924,4.3078,2622.4,2622.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727262561121,4.3078,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262577040,7.29270164,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262579838,6.19270164,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262580039,6.19270164,2622.4,2622.3,14.9775865]
["bitfinex-derivatives","ETHF0:USTF0",1727262580040,2.49007567,2622.4,2622.3,14.9775865]
["bitfinex-derivatives","ETHF0:USTF0",1727262580235,1.1,2622.5,2622.3,13.8775865]
["bitfinex-derivatives","ETHF0:USTF0",1727262580441,1.1,2622.4,2622.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727262580640,3.09221497,2622.4,2622.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727262580853,3.09221497,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262581441,1.1,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262586754,3.09221497,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262587347,1.1,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262588254,3.08904622,2622.4,2622.3,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1727262588654,3.08904622,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262588854,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262590147,3.0889517,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262590350,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262590861,3.08898586,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262591159,3.08899124,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262596763,3.08910193,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262597662,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262598364,3.08913774,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262600457,3.08914399,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262601555,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262602560,3.08922949,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262603661,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262604660,3.08922671,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262605866,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262606660,3.08920542,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262607661,6.29700542,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262607865,4.3078,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262609161,6.29638925,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262611167,4.3078,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262611369,6.29638925,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262612568,4.3078,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262613572,1.1,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262614471,3.08858925,2622.4,2622.3,4.39589153]
["bitfinex-derivatives","ETHF0:USTF0",1727262615379,3.08858925,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262615677,1.1,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262620476,3.58649674,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262621081,1.1,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262621482,1.4688,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262622186,3.95529674,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262623472,1.4688,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262624276,1.98841397,2622.4,2622.3,15.48556767]
["bitfinex-derivatives","ETHF0:USTF0",1727262624475,1.98841397,2622.6,2622.3,26.16852683]
["bitfinex-derivatives","ETHF0:USTF0",1727262624679,1.98841397,2622.6,2622.4,3.05372405]
["bitfinex-derivatives","ETHF0:USTF0",1727262624680,1.1,2622.6,2622.4,3.05372405]
["bitfinex-derivatives","ETHF0:USTF0",1727262624983,3.08841397,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262625180,3.08841397,2622.6,2622.5,11.91336924]
["bitfinex-derivatives","ETHF0:USTF0",1727262625485,1.1,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262625983,3.08869957,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262629781,6.29649957,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262631987,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262636987,6.79347111,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262642093,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262642792,1.1,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262642998,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262643300,6.79347111,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262650609,3.58567111,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262650803,6.79347111,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262651507,3.58567111,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262651908,6.79347111,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262656716,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262657305,3.2078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262657507,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262664222,1.1,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262664519,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262667323,3.2078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262667521,4.3078,2622.6,2622.5,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262673228,7.29270164,2622.6,2622.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727262673421,3.35310164,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262673627,7.66090164,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262675516,4.45310164,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262675724,7.66090164,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262676326,6.19270164,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262676627,4.3078,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262676825,6.79125163,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262677022,7.03694662,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262677224,4.55349499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262680038,7.03690144,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262680235,4.55349499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262683035,1.34569499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262683228,4.55349499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262693045,1.34569499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262693344,4.55349499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262697833,1.34569499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262698033,4.55349499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262703040,1.34569499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262703350,4.55349499,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262706243,7.53839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262706555,7.93459663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262711753,7.53839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262717761,6.43839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262717964,3.23059663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262718150,6.43839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262720563,7.53839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262721968,4.33059663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262722165,7.53839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262724060,4.33059663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262724263,7.53839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262728569,4.33059663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262728865,7.53839663,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262733560,2.72905358,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262733762,1.38070463,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262733966,2.37175859,2622.7,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262733967,1.1,2622.7,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262734166,1.1,2622.5,2622.3,1.00055518]
["bitfinex-derivatives","ETHF0:USTF0",1727262734370,1.1,2622.4,2622.1,1.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262734772,1.1,2622.4,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262735070,0.3677,2622.7,2622.3,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262735271,3.45933683,2622.8,2622.6,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262735465,1.1,2622.5,2622.1,1.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262735772,1.1,2622.5,2622.2,7.97267547]
["bitfinex-derivatives","ETHF0:USTF0",1727262736073,1.1,2622.5,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262738168,3.2078,2622.8,2622.4,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262738363,3.2078,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262738560,4.3078,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262740874,4.55823332,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262744470,3.2078,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262744778,4.3078,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262745072,4.56243658,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262748784,4.3078,2622.8,2622.7,4.00059153]
["bitfinex-derivatives","ETHF0:USTF0",1727262751087,4.3078,2622.8,2622.1,1.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262751278,1.1,2622.2,2622.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727262751684,1.4772,2622.4,2622.1,3.26666143]
["bitfinex-derivatives","ETHF0:USTF0",1727262751991,1.4772,2622.4,2622.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727262752185,1.4772,2622.4,2622.3,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262753287,1.72459399,2622.4,2622.3,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262753878,3.2078,2622.5,2622.3,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262754079,3.2078,2622.5,2622.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727262754080,3.2078,2622.5,2622.4,3.65916143]
["bitfinex-derivatives","ETHF0:USTF0",1727262754285,4.3078,2622.5,2622.4,3.65916143]
["bitfinex-derivatives","ETHF0:USTF0",1727262758789,1.1,2622.5,2622.4,3.65916143]
["bitfinex-derivatives","ETHF0:USTF0",1727262760681,4.3078,2622.5,2622.4,3.65916143]
["bitfinex-derivatives","ETHF0:USTF0",1727262764387,4.6867,2622.5,2622.4,3.65916143]
["bitfinex-derivatives","ETHF0:USTF0",1727262764785,7.46251729,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262766398,5.4775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262766796,7.46283172,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262769995,5.4775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262778196,2.2697,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262778396,5.4775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262779404,2.2697,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262779599,5.4775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262785612,4.3775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262785912,5.4775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262786302,7.96056722,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262786506,5.4775,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262786907,7.96050973,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262787306,7.96054507,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262787507,4.6867,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262787716,7.1697561,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262788215,4.6867,2622.5,2622.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262790507,4.6867,2622.5,2621.1,3.07582287]
["bitfinex-derivatives","ETHF0:USTF0",1727262790508,14.56321153,2622.5,2621.1,3.07582287]
["bitfinex-derivatives","ETHF0:USTF0",1727262790720,1.98602487,2621.4,2621.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727262791023,1.1,2621.4,2621.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727262791320,1.1,2621.4,2621.3,3.68196143]
["bitfinex-derivatives","ETHF0:USTF0",1727262796924,3.2078,2621.5,2621.3,9.68196143]
["bitfinex-derivatives","ETHF0:USTF0",1727262797128,3.2078,2621.5,2621.4,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262797527,3.2078,2621.5,2621.4,8.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262797825,1.1,2621.8,2621.4,8.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262798016,1.1,2621.8,2621.7,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262798613,1.98602487,2622.1,2621.7,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262798929,2.23894313,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262800320,3.33894313,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262800530,1.35291826,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262802028,3.33894313,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262803319,1.35291826,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262803714,3.33894313,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262803916,1.35291826,2622.1,2622.0,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262808518,1.98602487,2622.4,2622.0,8.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262808722,1.98602487,2622.4,2621.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727262808723,1.1,2622.4,2622.3,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262818434,0.3976,2622.6,2622.3,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262818633,1.1,2622.7,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262818936,0.3723,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262819525,1.4723,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262821528,4.6801,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262821732,6.66612487,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262827439,7.43352487,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262828532,7.43010145,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262828939,5.4475,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262830435,5.51042218,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262831040,5.51042312,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262831443,7.9929542,2622.7,2622.6,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262831740,5.51042312,2622.7,2622.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727262831940,1.98281983,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262832142,6.29061983,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262839546,4.3078,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262841750,4.55698068,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262842155,7.03951176,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262844654,4.55698068,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262849956,1.34918068,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262850158,4.55698068,2622.6,2622.5,2.88986143]
["bitfinex-derivatives","ETHF0:USTF0",1727262850957,4.55698068,2622.6,2622.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727262850958,14.36978068,2622.6,2622.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727262851162,6.79088077,2622.2,2622.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727262851662,4.3078,2622.2,2622.1,2.49465769]
["bitfinex-derivatives","ETHF0:USTF0",1727262851851,6.79068296,2622.2,2622.1,2.49465769]
["bitfinex-derivatives","ETHF0:USTF0",1727262852255,4.3078,2622.2,2622.1,2.49465769]
["bitfinex-derivatives","ETHF0:USTF0",1727262855053,4.55658865,2622.2,2622.1,2.49465769]
["bitfinex-derivatives","ETHF0:USTF0",1727262856568,1.98577309,2622.2,2622.1,2.49465769]
["bitfinex-derivatives","ETHF0:USTF0",1727262856766,1.98577309,2622.4,2622.1,16.40198668]
["bitfinex-derivatives","ETHF0:USTF0",1727262857061,2.48223103,2622.6,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262857062,1.98577309,2622.5,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727262857265,1.98577309,2622.5,2622.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727262857455,1.98577309,2622.5,2622.4,10.03028668]
["bitfinex-derivatives","ETHF0:USTF0",1727262857762,6.29357309,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262857964,4.3078,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262859065,6.79003103,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262859456,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262860659,3.08609949,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262860957,3.08604896,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262861164,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262863470,3.08682641,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262864361,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262866461,3.58223103,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262867567,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262867760,3.58223103,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262867961,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262868462,3.58223103,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262871062,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262871459,3.58223103,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262871661,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262871858,3.58223103,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262872258,1.1,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262874772,1.98786298,2622.5,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262879975,1.98786298,2622.6,2622.4,2.12295769]
["bitfinex-derivatives","ETHF0:USTF0",1727262880158,1.98786298,2622.6,2622.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727262880361,3.58223103,2622.7,2622.5,2.50265769]
["bitfinex-derivatives","ETHF0:USTF0",1727262880569,3.58223103,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262887280,4.34223103,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262888382,1.86,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262888978,4.34223103,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262889174,1.86,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262890883,1.86,2622.7,2622.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727262891087,1.98708705,2622.6,2622.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727262891584,1.98708705,2622.6,2622.5,2.50265769]
["bitfinex-derivatives","ETHF0:USTF0",1727262900588,3.58223103,2622.7,2622.5,2.50265769]
["bitfinex-derivatives","ETHF0:USTF0",1727262900787,3.58223103,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262901990,2.48223103,2622.7,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262902685,4.3078,2622.8,2622.6,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262902891,4.3078,2622.8,2622.7,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262908192,4.3078,2622.8,2622.3,1.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262908193,8.1206,2622.8,2622.3,1.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262908394,1.98902843,2622.4,2622.3,1.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262908593,1.98902843,2622.4,2622.3,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262909695,1.98902843,2622.4,2622.3,2.74146981]
["bitfinex-derivatives","ETHF0:USTF0",1727262911199,1.98902843,2622.4,2622.3,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262911394,6.79408554,2622.4,2622.3,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262911694,7.57528554,2622.4,2622.3,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262912303,6.47528554,2622.4,2622.3,2.84115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262912602,2.87108554,2622.5,2622.3,11.05860516]
["bitfinex-derivatives","ETHF0:USTF0",1727262912814,2.87108554,2622.5,2622.4,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262914209,0.3848,2622.5,2622.4,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262915511,2.87108554,2622.5,2622.4,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262946135,2.87108554,2622.5,2622.3,2.10031212]
["bitfinex-derivatives","ETHF0:USTF0",1727262946445,1.99075453,2622.7,2622.4,6.50098636]
["bitfinex-derivatives","ETHF0:USTF0",1727262946736,1.99075453,2622.6,2622.5,1.00090629]
["bitfinex-derivatives","ETHF0:USTF0",1727262947129,1.99075453,2622.6,2622.5,10.58416958]
["bitfinex-derivatives","ETHF0:USTF0",1727262947441,1.99075453,2622.6,2622.5,9.58326329]
["bitfinex-derivatives","ETHF0:USTF0",1727262947737,1.99075453,2622.6,2622.5,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262947738,1.1,2622.6,2622.5,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262947933,0.4034,2622.6,2622.5,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262948140,2.89134867,2622.6,2622.5,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262948640,5.3162,2622.6,2622.2,1.00090629]
["bitfinex-derivatives","ETHF0:USTF0",1727262948935,4.3078,2622.4,2622.3,1.74115769]
["bitfinex-derivatives","ETHF0:USTF0",1727262949133,4.3078,2622.4,2621.9,1.00090629]
["bitfinex-derivatives","ETHF0:USTF0",1727262949433,5.69395198,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262950536,3.2078,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262950932,3.2078,2622.0,2621.7,5.37288719]
["bitfinex-derivatives","ETHF0:USTF0",1727262951136,3.2078,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262952338,3.5887,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262952535,5.57593319,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262953034,5.57600203,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262953234,3.5887,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262953447,5.57602712,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262955332,3.5887,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262955532,2.36822712,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262955737,5.57602712,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262955931,0.3809,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262956137,2.36822712,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262956532,0.3809,2622.0,2621.9,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262957038,1.98732712,2622.1,2621.9,2.23525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262957239,2.38732712,2622.2,2622.0,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262957436,2.38732712,2622.2,2622.1,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262957741,0.4,2622.2,2622.1,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262959439,5.19512712,2622.3,2622.1,2.23525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262959645,5.19512712,2622.3,2622.2,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262959839,3.2078,2622.3,2622.2,1.50935769]
["bitfinex-derivatives","ETHF0:USTF0",1727262960037,3.2078,2622.3,2622.2,2.26745769]
["bitfinex-derivatives","ETHF0:USTF0",1727262961245,5.19512712,2622.3,2622.2,2.26745769]
["bitfinex-derivatives","ETHF0:USTF0",1727262961434,3.2078,2622.3,2622.2,3.36745769]
["bitfinex-derivatives","ETHF0:USTF0",1727262962038,3.2078,2622.3,2622.2,2.26745769]
["bitfinex-derivatives","ETHF0:USTF0",1727262962237,3.2078,2622.3,2622.2,3.36745769]
["bitfinex-derivatives","ETHF0:USTF0",1727262962445,3.2078,2622.3,2622.2,11.50070218]
["bitfinex-derivatives","ETHF0:USTF0",1727262962646,1.98732712,2622.5,2622.2,11.50070218]
["bitfinex-derivatives","ETHF0:USTF0",1727262962851,1.98732712,2622.5,2622.4,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262963240,2.35472712,2622.6,2622.4,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262963435,2.35472712,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262974257,0.3674,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262977646,1.4674,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262977849,3.45213198,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262978055,1.4674,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262978447,3.45236568,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262978759,1.4674,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262981954,3.45305056,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262982451,2.35305056,2622.6,2622.5,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262983860,5.56135056,2622.8,2622.5,2.23525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262984157,5.56135056,2622.8,2622.7,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262990464,0.3679,2622.8,2622.7,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262990767,3.5757,2622.8,2622.7,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727262992471,3.5757,2622.8,2622.7,1.50415769]
["bitfinex-derivatives","ETHF0:USTF0",1727262995863,0.3679,2622.8,2622.7,1.50415769]
["bitfinex-derivatives","ETHF0:USTF0",1727262996064,3.5757,2622.8,2622.7,1.50415769]
["bitfinex-derivatives","ETHF0:USTF0",1727263000265,0.3679,2622.8,2622.7,1.50415769]
["bitfinex-derivatives","ETHF0:USTF0",1727263000458,5.56135056,2622.8,2622.7,1.50415769]
["bitfinex-derivatives","ETHF0:USTF0",1727263006373,3.5757,2622.8,2622.7,1.50415769]
["bitfinex-derivatives","ETHF0:USTF0",1727263007378,7.16185198,2622.8,2622.7,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727263007986,5.69395198,2622.8,2622.7,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727263008164,6.08275198,2622.8,2622.7,1.13525769]
["bitfinex-derivatives","ETHF0:USTF0",1727263010676,6.08275198,2622.8,2622.3,1.00090629]
["bitfinex-derivatives","ETHF0:USTF0",1727263010677,10.99555198,2622.8,2622.3,1.00090629]
["bitfinex-derivatives","ETHF0:USTF0",1727263010867,6.29823264,2622.4,2622.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727263011063,0.3706,2622.3,2622.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727263011265,0.3706,2622.3,2622.1,9.53622746]
["bitfinex-derivatives","ETHF0:USTF0",1727263011584,0.3706,2622.3,2622.2,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263012882,1.99043264,2622.4,2622.2,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263013178,2.48615198,2622.5,2622.3,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263013179,2.36103264,2622.5,2622.3,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263013379,1.99043264,2622.5,2622.4,1.86086441]
["bitfinex-derivatives","ETHF0:USTF0",1727263013570,1.99043264,2622.5,2622.4,2.23846441]
["bitfinex-derivatives","ETHF0:USTF0",1727263017381,2.36103264,2622.6,2622.4,2.23846441]
["bitfinex-derivatives","ETHF0:USTF0",1727263017685,0.3706,2622.6,2622.5,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263019577,2.85675198,2622.6,2622.5,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263021881,0.3706,2622.6,2622.5,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263022586,0.3706,2622.6,2622.5,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263022977,5.69395198,2622.7,2622.5,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263023187,5.69395198,2622.7,2622.6,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263023582,5.69395198,2622.7,2622.6,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263023985,3.2078,2622.7,2622.6,2.20116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263024189,3.2078,2622.7,2622.6,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263024582,5.69395198,2622.7,2622.6,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263027697,6.79395198,2622.7,2622.6,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263028391,4.3078,2622.7,2622.6,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263028592,14.18359794,2622.7,2622.1,1.00090629]
["bitfinex-derivatives","ETHF0:USTF0",1727263028795,3.2078,2622.4,2622.3,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263029191,4.3415,2622.4,2622.3,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263030696,5.4415,2622.4,2622.3,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263031088,2.2337,2622.4,2622.3,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263031485,5.4415,2622.4,2622.3,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263032687,5.69380071,2622.4,2622.3,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263033393,9.50740071,2622.4,2621.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727263033599,2.48691368,2622.3,2622.2,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263034602,7.40051368,2622.3,2621.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727263034902,6.29699169,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263035794,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263036188,4.681,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263037095,6.67019169,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263037296,4.681,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263038597,1.4732,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263038903,4.681,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263044604,1.4732,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263044805,4.681,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263046809,3.581,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263047106,3.2078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263052707,5.19699169,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263053414,3.2078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263053603,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263054714,6.29699169,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263060908,6.2968261,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263061517,6.29727574,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263061720,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263062618,6.79471368,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263062819,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263064014,6.79471368,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263065723,6.79535826,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263065917,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263066117,6.79581661,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263069217,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263070023,6.79594019,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263070324,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263074624,3.2078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263074829,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263081645,1.1,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263081836,4.3078,2622.1,2622.0,1.10116441]
["bitfinex-derivatives","ETHF0:USTF0",1727263082132,4.3078,2622.1,2622.0,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263082838,11.1004373,2622.1,2621.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727263083041,1.1,2621.9,2621.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727263083229,1.1,2621.9,2621.2,1.50135943]
["bitfinex-derivatives","ETHF0:USTF0",1727263083230,4.3078,2621.7,2621.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727263083539,3.2078,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263085634,4.3078,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263087739,4.55547685,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263089341,7.04484977,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263089739,4.55547685,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263090334,7.04472474,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263095535,7.04432815,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263095942,4.55547685,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263096140,7.04418595,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263097048,5.94418595,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263097244,3.45547685,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263097946,5.94418595,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263098148,3.45547685,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263099148,3.2078,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263099355,1.99072559,2621.7,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263099556,1.99072559,2621.8,2621.6,0.42733452]
["bitfinex-derivatives","ETHF0:USTF0",1727263099744,1.99072559,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263100952,3.09072559,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263103950,1.1,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263104260,3.5887091,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263105153,1.1,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263105345,3.5887091,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263108159,1.1,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263108960,3.5893219,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263109864,1.1,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263111668,4.3078,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263112054,1.1,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263112660,4.3078,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263112862,6.7980865,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263113365,4.3078,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263113566,1.1,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263113759,4.3078,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263115053,6.79797676,2621.8,2621.7,1.20653452]
["bitfinex-derivatives","ETHF0:USTF0",1727263115463,6.8858373,2621.8,2620.9,1.00066213]
["bitfinex-derivatives","ETHF0:USTF0",1727263115659,2.48996807,2621.2,2621.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727263115967,1.99180136,2621.2,2621.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727263116172,1.1,2621.2,2621.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727263116363,3.09143266,2621.2,2621.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727263116676,3.09144978,2621.2,2621.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727263120158,0.88717803,2621.2,2621.1,22.43258907]
["bitfinex-derivatives","ETHF0:USTF0",1727263120369,0.355,2621.8,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727263120564,0.355,2621.8,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263120865,3.2078,2622.1,2621.7,8.88427296]
["bitfinex-derivatives","ETHF0:USTF0",1727263121365,1.1,2622.3,2621.7,8.88427296]
["bitfinex-derivatives","ETHF0:USTF0",1727263121569,3.80736807,2622.4,2622.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263121570,3.27246807,2622.4,2622.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263121764,1.1,2622.2,2621.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263122164,1.1,2622.2,2621.9,7.97196505]
["bitfinex-derivatives","ETHF0:USTF0",1727263123576,1.1,2622.2,2622.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727263124766,1.1,2622.1,2622.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727263129679,1.1,2622.1,2621.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727263129873,1.1,2621.8,2621.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727263130371,1.1,2622.0,2621.7,11.87887047]
["bitfinex-derivatives","ETHF0:USTF0",1727263130576,1.1,2622.0,2621.7,8.06447047]
["bitfinex-derivatives","ETHF0:USTF0",1727263131171,3.2078,2622.2,2621.7,8.06447047]
["bitfinex-derivatives","ETHF0:USTF0",1727263131172,1.1,2622.1,2621.7,8.06447047]
["bitfinex-derivatives","ETHF0:USTF0",1727263131381,1.1,2622.1,2621.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263131789,1.1,2622.1,2621.9,8.25528179]
["bitfinex-derivatives","ETHF0:USTF0",1727263131978,1.1,2622.1,2622.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727263132872,3.2078,2622.2,2622.0,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727263133073,3.2078,2622.2,2622.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727263134385,4.3078,2622.2,2622.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727263138488,4.3078,2622.2,2621.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727263139689,1.1,2622.0,2621.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727263139987,1.1,2622.0,2621.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263140186,1.8523,2621.9,2621.5,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727263140383,1.8523,2621.9,2621.7,8.03944461]
["bitfinex-derivatives","ETHF0:USTF0",1727263140692,5.0601,2621.9,2621.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727263141189,5.0601,2621.9,2621.6,8.1007935]
["bitfinex-derivatives","ETHF0:USTF0",1727263144088,1.8523,2621.9,2621.6,8.1007935]
["bitfinex-derivatives","ETHF0:USTF0",1727263147189,1.1,2621.7,2621.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727263147386,4.3078,2621.6,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727263147588,1.1,2621.4,2621.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727263149893,1.153,2621.5,2621.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727263150087,1.153,2621.5,2621.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727263158489,1.153,2621.5,2621.1,4.2737013]
["bitfinex-derivatives","ETHF0:USTF0",1727263158490,1.1,2621.4,2621.1,4.2737013]
["bitfinex-derivatives","ETHF0:USTF0",1727263158697,1.1,2621.3,2621.1,4.6620013]
["bitfinex-derivatives","ETHF0:USTF0",1727263158901,4.3078,2621.3,2621.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727263159091,0.3658,2621.2,2621.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727263159295,0.3658,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263159500,1.8838,2621.1,2620.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727263159800,1.8838,2621.1,2620.8,8.43243057]
["bitfinex-derivatives","ETHF0:USTF0",1727263160093,1.8838,2621.1,2620.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727263162804,1.1,2620.9,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727263163007,4.3078,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727263163207,0.7559,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727263163502,4.5719,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727263163707,4.5719,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263163708,10.5719,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263163907,10.5719,2620.6,2619.3,1.99635383]
["bitfinex-derivatives","ETHF0:USTF0",1727263163908,1.1,2620.1,2619.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727263164213,1.1,2619.8,2619.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727263164399,1.1,2619.8,2619.6,7.82248798]
["bitfinex-derivatives","ETHF0:USTF0",1727263164799,1.1,2619.9,2619.6,7.82248798]
["bitfinex-derivatives","ETHF0:USTF0",1727263166298,0.3863,2620.0,2619.6,8.92248798]
["bitfinex-derivatives","ETHF0:USTF0",1727263168007,1.1,2619.9,2619.6,7.82248798]
["bitfinex-derivatives","ETHF0:USTF0",1727263175504,0.355,2620.3,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263175710,5.4447,2620.4,2619.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727263176006,5.0421,2620.4,2619.8,8.34004933]
["bitfinex-derivatives","ETHF0:USTF0",1727263176207,5.0421,2620.4,2619.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727263176208,1.1,2620.2,2619.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727263177409,1.1,2620.1,2619.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727263182406,0.7825,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263182712,1.496,2619.9,2619.5,8.56139677]
["bitfinex-derivatives","ETHF0:USTF0",1727263194612,1.1,2619.7,2619.5,8.56139677]
["bitfinex-derivatives","ETHF0:USTF0",1727263199723,1.1,2619.7,2619.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727263199922,0.748,2619.6,2619.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727263200318,0.748,2619.6,2619.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727263201423,0.748,2619.6,2619.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727263201619,0.3884,2619.5,2619.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727263201819,1.1,2619.4,2619.3,8.54310048]
["bitfinex-derivatives","ETHF0:USTF0",1727263202019,1.1,2619.4,2619.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727263203723,8.1254,2619.4,2618.9,4.66155808]
["bitfinex-derivatives","ETHF0:USTF0",1727263203920,1.1,2619.0,2618.9,5.02755808]
["bitfinex-derivatives","ETHF0:USTF0",1727263204222,1.1,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263204524,1.1,2618.7,2618.5,8.83765615]
["bitfinex-derivatives","ETHF0:USTF0",1727263204722,1.1,2618.9,2618.5,8.83765615]
["bitfinex-derivatives","ETHF0:USTF0",1727263206526,1.1,2618.7,2618.5,8.83765615]
["bitfinex-derivatives","ETHF0:USTF0",1727263207020,3.2078,2619.1,2618.5,8.83765615]
["bitfinex-derivatives","ETHF0:USTF0",1727263207220,1.1,2619.2,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263207431,3.5628,2619.4,2618.6,4.25983777]
["bitfinex-derivatives","ETHF0:USTF0",1727263207432,1.48199853,2619.4,2619.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263207623,1.1,2619.6,2619.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263207925,1.1,2619.6,2619.2,8.09101392]
["bitfinex-derivatives","ETHF0:USTF0",1727263208123,1.1,2619.6,2619.2,9.19101392]
["bitfinex-derivatives","ETHF0:USTF0",1727263208316,1.1,2619.6,2619.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727263208519,1.1,2619.6,2619.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727263208729,1.1,2619.6,2619.4,8.77579061]
["bitfinex-derivatives","ETHF0:USTF0",1727263208922,2.22079853,2619.9,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727263208923,1.85019853,2619.9,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727263209121,1.1,2619.8,2619.4,11.98359061]
["bitfinex-derivatives","ETHF0:USTF0",1727263209316,1.1,2619.8,2619.6,8.02707035]
["bitfinex-derivatives","ETHF0:USTF0",1727263209516,1.1,2619.8,2619.5,8.02707035]
["bitfinex-derivatives","ETHF0:USTF0",1727263210031,1.1,2619.8,2619.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727263210230,1.1,2619.8,2619.6,7.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1727263210433,3.86199853,2620.0,2619.5,7.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1727263210618,3.86199853,2620.0,2619.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727263211015,3.86199853,2620.0,2619.6,7.8925388]
["bitfinex-derivatives","ETHF0:USTF0",1727263211214,3.86199853,2620.0,2619.5,7.8925388]
["bitfinex-derivatives","ETHF0:USTF0",1727263211424,3.86199853,2620.0,2619.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727263211620,3.86199853,2620.0,2619.7,7.8925388]
["bitfinex-derivatives","ETHF0:USTF0",1727263211837,3.86199853,2620.0,2619.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727263214429,3.86199853,2620.0,2619.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727263214633,2.38,2619.8,2619.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727263214934,2.38,2619.8,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263215438,0.3997,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263215626,2.7797,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263217025,2.38,2619.7,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263224730,4.26169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263226436,1.48199853,2619.8,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263226935,4.26169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263227142,1.48199853,2619.8,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263228033,4.26169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263228234,4.26169853,2619.9,2619.5,11.77321463]
["bitfinex-derivatives","ETHF0:USTF0",1727263228838,4.26169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263229028,1.48199853,2619.8,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263229232,1.88169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263229431,4.26169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263229635,1.48199853,2619.8,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263230142,4.26169853,2619.9,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263230534,1.48199853,2619.8,2619.5,8.56541463]
["bitfinex-derivatives","ETHF0:USTF0",1727263231438,1.48199853,2619.8,2619.5,11.77321463]
["bitfinex-derivatives","ETHF0:USTF0",1727263232334,1.1,2619.8,2619.5,11.77321463]
["bitfinex-derivatives","ETHF0:USTF0",1727263233441,1.1,2619.8,2618.9,1.51537917]
["bitfinex-derivatives","ETHF0:USTF0",1727263233442,4.3078,2619.6,2618.9,1.51537917]
["bitfinex-derivatives","ETHF0:USTF0",1727263233634,1.80593811,2619.7,2618.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727263233635,3.2078,2619.0,2618.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727263233941,3.2078,2619.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263233942,1.1,2618.1,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263234132,1.1,2617.8,2617.6,1.27535308]
["bitfinex-derivatives","ETHF0:USTF0",1727263234333,1.1,2617.8,2617.7,7.9131501]
["bitfinex-derivatives","ETHF0:USTF0",1727263234530,1.1,2617.8,2617.6,7.9131501]
["bitfinex-derivatives","ETHF0:USTF0",1727263234840,1.1,2617.8,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263235037,1.1,2617.8,2617.7,7.9131501]
["bitfinex-derivatives","ETHF0:USTF0",1727263235438,1.1,2617.8,2617.5,1.75047615]
["bitfinex-derivatives","ETHF0:USTF0",1727263235641,1.1,2617.8,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263235834,1.1,2617.8,2617.7,8.14759776]
["bitfinex-derivatives","ETHF0:USTF0",1727263236041,1.1,2617.8,2617.6,8.14759776]
["bitfinex-derivatives","ETHF0:USTF0",1727263236342,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263236639,2.39,2618.0,2617.7,7.92699768]
["bitfinex-derivatives","ETHF0:USTF0",1727263236939,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263237239,2.39,2618.0,2617.7,7.92301619]
["bitfinex-derivatives","ETHF0:USTF0",1727263237742,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263237946,2.39,2618.0,2617.8,7.92301619]
["bitfinex-derivatives","ETHF0:USTF0",1727263238245,2.39,2618.0,2617.7,8.01618084]
["bitfinex-derivatives","ETHF0:USTF0",1727263238441,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263238740,2.39,2618.0,2617.8,8.01618084]
["bitfinex-derivatives","ETHF0:USTF0",1727263239138,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263239542,2.39,2618.0,2617.8,7.94332655]
["bitfinex-derivatives","ETHF0:USTF0",1727263240048,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263240547,2.39,2618.0,2617.8,8.17427083]
["bitfinex-derivatives","ETHF0:USTF0",1727263240844,2.39,2618.0,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263241053,2.39,2618.0,2617.9,7.81100026]
["bitfinex-derivatives","ETHF0:USTF0",1727263241347,2.39,2618.0,2617.8,7.81100026]
["bitfinex-derivatives","ETHF0:USTF0",1727263241839,2.39,2618.0,2617.7,7.81100026]
["bitfinex-derivatives","ETHF0:USTF0",1727263242048,2.39,2618.0,2617.9,8.10455509]
["bitfinex-derivatives","ETHF0:USTF0",1727263242249,3.2078,2618.1,2617.9,8.10455509]
["bitfinex-derivatives","ETHF0:USTF0",1727263242444,3.2078,2618.1,2617.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727263242941,3.2078,2618.1,2617.6,8.10455509]
["bitfinex-derivatives","ETHF0:USTF0",1727263243845,2.39,2618.0,2617.6,8.10455509]
["bitfinex-derivatives","ETHF0:USTF0",1727263244938,2.39,2618.0,2617.5,7.81490802]
["bitfinex-derivatives","ETHF0:USTF0",1727263245142,2.39,2618.0,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727263245450,2.39,2618.0,2617.5,8.0363392]
["bitfinex-derivatives","ETHF0:USTF0",1727263245939,2.39,2618.0,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263246346,2.39,2618.0,2617.7,8.13297497]
["bitfinex-derivatives","ETHF0:USTF0",1727263246752,2.39,2618.0,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263247040,2.39,2618.0,2617.7,8.14228743]
["bitfinex-derivatives","ETHF0:USTF0",1727263247435,2.39,2618.0,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263247741,2.39,2618.0,2617.7,8.14228743]
["bitfinex-derivatives","ETHF0:USTF0",1727263248251,2.39,2618.0,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263248641,2.39,2618.0,2617.7,8.16523856]
["bitfinex-derivatives","ETHF0:USTF0",1727263248946,2.39,2618.0,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263249345,2.39,2618.0,2617.7,8.07185923]
["bitfinex-derivatives","ETHF0:USTF0",1727263249535,3.2078,2617.8,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263249739,5.5978,2617.8,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263249944,5.5978,2617.8,2617.7,8.07185923]
["bitfinex-derivatives","ETHF0:USTF0",1727263250246,5.5978,2617.8,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263251151,5.5978,2617.8,2617.7,7.84531137]
["bitfinex-derivatives","ETHF0:USTF0",1727263251540,5.5978,2617.8,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263252049,5.5978,2617.8,2617.7,7.84531137]
["bitfinex-derivatives","ETHF0:USTF0",1727263252341,5.5978,2617.8,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263252748,5.5978,2617.8,2617.7,7.97299165]
["bitfinex-derivatives","ETHF0:USTF0",1727263252942,5.5978,2617.8,2617.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727263253139,5.5978,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263253342,3.2078,2617.5,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727263253550,3.2078,2617.5,2617.4,8.20240653]
["bitfinex-derivatives","ETHF0:USTF0",1727263253753,3.2078,2617.5,2616.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727263254044,3.2078,2617.5,2617.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727263255643,3.2078,2617.8,2617.4,12.18209445]
["bitfinex-derivatives","ETHF0:USTF0",1727263255846,3.2078,2617.8,2617.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727263256244,3.2078,2617.8,2617.6,7.91644588]
["bitfinex-derivatives","ETHF0:USTF0",1727263256448,4.3078,2617.9,2617.6,7.91644588]
["bitfinex-derivatives","ETHF0:USTF0",1727263258354,3.2078,2617.9,2617.6,7.91644588]
["bitfinex-derivatives","ETHF0:USTF0",1727263260748,5.5978,2617.9,2617.6,7.91644588]
["bitfinex-derivatives","ETHF0:USTF0",1727263260937,5.5978,2617.9,2617.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727263260938,2.39,2617.7,2617.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727263261340,5.5978,2617.9,2617.6,7.89382142]
["bitfinex-derivatives","ETHF0:USTF0",1727263261850,5.5978,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263273262,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263273459,3.2078,2617.9,2617.7,8.23631476]
["bitfinex-derivatives","ETHF0:USTF0",1727263273758,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263274156,3.2078,2617.9,2617.7,7.85344875]
["bitfinex-derivatives","ETHF0:USTF0",1727263274456,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263274761,3.2078,2617.9,2617.7,7.85344875]
["bitfinex-derivatives","ETHF0:USTF0",1727263275165,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263275665,3.2078,2617.9,2617.7,7.94267947]
["bitfinex-derivatives","ETHF0:USTF0",1727263275960,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263276356,3.2078,2617.9,2617.7,8.15468693]
["bitfinex-derivatives","ETHF0:USTF0",1727263276549,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263276862,3.2078,2617.9,2617.7,8.15468693]
["bitfinex-derivatives","ETHF0:USTF0",1727263277156,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263277561,3.2078,2617.9,2617.7,7.8040098]
["bitfinex-derivatives","ETHF0:USTF0",1727263277855,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263278263,3.2078,2617.9,2617.7,8.1162556]
["bitfinex-derivatives","ETHF0:USTF0",1727263278457,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263278756,3.2078,2617.9,2617.7,8.1162556]
["bitfinex-derivatives","ETHF0:USTF0",1727263279162,3.2078,2617.9,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263279560,1.48199853,2617.8,2617.7,8.2380287]
["bitfinex-derivatives","ETHF0:USTF0",1727263279760,1.48199853,2617.8,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263280266,1.48199853,2617.8,2617.7,8.2380287]
["bitfinex-derivatives","ETHF0:USTF0",1727263280464,1.48199853,2617.8,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263280664,1.48199853,2617.8,2617.6,1.36857615]
["bitfinex-derivatives","ETHF0:USTF0",1727263280865,1.48199853,2617.8,2617.7,8.17740324]
["bitfinex-derivatives","ETHF0:USTF0",1727263281164,1.48199853,2617.8,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263281469,1.48199853,2617.8,2617.7,7.81898708]
["bitfinex-derivatives","ETHF0:USTF0",1727263281663,3.08752351,2617.8,2617.7,7.81898708]
["bitfinex-derivatives","ETHF0:USTF0",1727263281867,3.08752351,2617.8,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263282074,1.86719664,2617.7,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263282966,0.3768,2617.7,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263287668,2.75532351,2617.7,2617.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727263288571,2.75532351,2617.7,2617.4,0.99947615]
["bitfinex-derivatives","ETHF0:USTF0",1727263288769,1.88199611,2617.6,2617.4,1.39897615]
["bitfinex-derivatives","ETHF0:USTF0",1727263288961,1.88199611,2617.6,2617.5,7.96478005]
["bitfinex-derivatives","ETHF0:USTF0",1727263291364,5.08979611,2617.6,2617.5,7.96478005]
["bitfinex-derivatives","ETHF0:USTF0",1727263291568,10.50672351,2617.6,2617.3,0.99947615]
["bitfinex-derivatives","ETHF0:USTF0",1727263291866,10.50672351,2617.6,2617.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727263291867,1.49063745,2617.4,2617.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727263292073,1.49064061,2617.4,2617.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727263292270,1.49064061,2617.4,2617.3,1.37297615]
["bitfinex-derivatives","ETHF0:USTF0",1727263292659,1.49064061,2617.5,2617.3,10.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1727263292860,1.49064061,2617.5,2617.4,0.99947615]
["bitfinex-derivatives","ETHF0:USTF0",1727263293271,1.49064061,2617.5,2617.4,13.81503138]
["bitfinex-derivatives","ETHF0:USTF0",1727263293860,4.69844061,2617.6,2617.4,15.06510095]
["bitfinex-derivatives","ETHF0:USTF0",1727263294073,4.69844061,2617.6,2617.4,9.99423138]
["bitfinex-derivatives","ETHF0:USTF0",1727263294971,4.69844061,2617.6,2617.5,0.99947615]
["bitfinex-derivatives","ETHF0:USTF0",1727263295371,4.69844061,2617.6,2617.5,8.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1727263295567,1.49064061,2617.7,2617.5,9.08051647]
["bitfinex-derivatives","ETHF0:USTF0",1727263295874,1.49064061,2617.7,2617.6,1.37033438]
["bitfinex-derivatives","ETHF0:USTF0",1727263296176,1.49064061,2617.7,2617.6,9.3779063]
["bitfinex-derivatives","ETHF0:USTF0",1727263296969,1.49064061,2617.7,2617.6,8.37557192]
["bitfinex-derivatives","ETHF0:USTF0",1727263297477,1.49064061,2617.7,2617.6,9.3779063]
["bitfinex-derivatives","ETHF0:USTF0",1727263299569,1.98752351,2617.8,2617.6,9.3779063]
["bitfinex-derivatives","ETHF0:USTF0",1727263299880,1.98752351,2617.8,2617.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727263300175,1.98752351,2617.8,2617.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727263303383,3.08752351,2617.8,2617.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727263308074,1.1,2617.8,2617.5,1.00233438]
["bitfinex-derivatives","ETHF0:USTF0",1727263308281,1.1,2617.8,2617.5,1.40363438]
["bitfinex-derivatives","ETHF0:USTF0",1727263308282,1.1,2617.6,2617.5,1.40363438]
["bitfinex-derivatives","ETHF0:USTF0",1727263308674,1.1,2617.6,2617.5,9.53314925]
["bitfinex-derivatives","ETHF0:USTF0",1727263309882,3.08853195,2617.6,2617.5,9.53314925]
["bitfinex-derivatives","ETHF0:USTF0",1727263310486,1.1,2617.6,2617.5,9.53314925]
["bitfinex-derivatives","ETHF0:USTF0",1727263311485,3.08853195,2617.6,2617.5,9.53314925]
["bitfinex-derivatives","ETHF0:USTF0",1727263312093,3.08853195,2617.6,2617.5,8.53081487]
["bitfinex-derivatives","ETHF0:USTF0",1727263313291,3.08853195,2617.6,2617.5,8.12951487]
["bitfinex-derivatives","ETHF0:USTF0",1727263313693,1.1,2617.6,2617.5,9.13184925]
["bitfinex-derivatives","ETHF0:USTF0",1727263313988,1.1,2617.6,2617.5,1.00233438]
["bitfinex-derivatives","ETHF0:USTF0",1727263314391,1.1,2617.6,2617.5,9.15905956]
["bitfinex-derivatives","ETHF0:USTF0",1727263315183,3.08853195,2617.6,2617.5,9.15905956]
["bitfinex-derivatives","ETHF0:USTF0",1727263316378,1.1,2617.6,2617.5,9.15905956]
["bitfinex-derivatives","ETHF0:USTF0",1727263318092,3.08853195,2617.6,2617.5,9.15905956]
["bitfinex-derivatives","ETHF0:USTF0",1727263318393,1.1,2617.6,2617.5,9.15905956]
["bitfinex-derivatives","ETHF0:USTF0",1727263318984,6.67313195,2617.7,2617.5,9.15905956]
["bitfinex-derivatives","ETHF0:USTF0",1727263319393,6.67313195,2617.7,2617.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727263320393,1.49138522,2617.7,2617.6,23.33325656]
["bitfinex-derivatives","ETHF0:USTF0",1727263320582,1.49138522,2617.9,2617.6,18.62193997]
["bitfinex-derivatives","ETHF0:USTF0",1727263320786,1.49130416,2617.9,2617.8,1.00252712]
["bitfinex-derivatives","ETHF0:USTF0",1727263320986,1.49130416,2617.9,2617.8,2.25299888]
["bitfinex-derivatives","ETHF0:USTF0",1727263321190,1.4793,2617.9,2617.8,8.87488272]
["bitfinex-derivatives","ETHF0:USTF0",1727263321387,0.3793,2617.9,2617.8,8.87488272]
["bitfinex-derivatives","ETHF0:USTF0",1727263321590,2.36783195,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263321796,2.36783195,2617.9,2617.8,8.87488272]
["bitfinex-derivatives","ETHF0:USTF0",1727263321797,0.3793,2617.9,2617.8,8.87488272]
["bitfinex-derivatives","ETHF0:USTF0",1727263322202,1.8704974,2617.9,2617.8,8.87488272]
["bitfinex-derivatives","ETHF0:USTF0",1727263322389,1.4911974,2617.9,2617.8,8.87488272]
["bitfinex-derivatives","ETHF0:USTF0",1727263322695,1.4911974,2617.9,2617.8,9.64888272]
["bitfinex-derivatives","ETHF0:USTF0",1727263322895,6.29633195,2618.0,2617.8,9.64888272]
["bitfinex-derivatives","ETHF0:USTF0",1727263323096,6.29633195,2618.0,2617.8,8.6463556]
["bitfinex-derivatives","ETHF0:USTF0",1727263324489,1.49092014,2617.9,2617.8,8.6463556]
["bitfinex-derivatives","ETHF0:USTF0",1727263324793,1.49092014,2617.9,2617.8,8.2555556]
["bitfinex-derivatives","ETHF0:USTF0",1727263325194,2.59092014,2617.9,2617.8,8.2555556]
["bitfinex-derivatives","ETHF0:USTF0",1727263325596,1.1,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263325791,2.59069594,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263325982,1.1,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263326397,2.59070579,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263326989,2.97850579,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263327888,1.4878,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263328093,1.1,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263328289,2.59099523,2617.9,2617.8,7.8723556]
["bitfinex-derivatives","ETHF0:USTF0",1727263328488,2.59099523,2617.9,2617.8,8.2691556]
["bitfinex-derivatives","ETHF0:USTF0",1727263328891,1.1,2617.9,2617.8,8.2691556]
["bitfinex-derivatives","ETHF0:USTF0",1727263329198,1.4910333,2617.9,2617.8,8.2691556]
["bitfinex-derivatives","ETHF0:USTF0",1727263329396,1.4910077,2617.9,2617.8,8.2691556]
["bitfinex-derivatives","ETHF0:USTF0",1727263332800,1.1,2617.9,2617.7,1.00252712]
["bitfinex-derivatives","ETHF0:USTF0",1727263333100,2.2518,2617.8,2617.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727263333298,1.49072865,2617.7,2617.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727263333693,1.49072865,2617.7,2617.6,8.31844742]
["bitfinex-derivatives","ETHF0:USTF0",1727263333996,1.49072865,2617.7,2617.6,8.70264742]
["bitfinex-derivatives","ETHF0:USTF0",1727263336389,1.49072865,2617.7,2617.6,9.80264742]
["bitfinex-derivatives","ETHF0:USTF0",1727263336707,1.49072865,2617.7,2617.6,14.02084742]
["bitfinex-derivatives","ETHF0:USTF0",1727263337397,1.98853195,2617.9,2617.6,15.02337454]
["bitfinex-derivatives","ETHF0:USTF0",1727263337398,1.49072865,2617.8,2617.6,15.02337454]
["bitfinex-derivatives","ETHF0:USTF0",1727263337703,1.49072865,2617.8,2617.6,11.20337454]
["bitfinex-derivatives","ETHF0:USTF0",1727263337888,1.98853195,2617.9,2617.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263338093,1.49114523,2617.8,2617.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263338500,1.49114523,2617.8,2617.7,9.06440873]
["bitfinex-derivatives","ETHF0:USTF0",1727263338703,1.49114523,2617.8,2617.7,10.06693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263338905,1.49114523,2617.9,2617.7,10.06693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263340993,4.69894523,2617.9,2617.7,10.06693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263341806,1.49114523,2617.8,2617.7,7.96440873]
["bitfinex-derivatives","ETHF0:USTF0",1727263343304,5.79894523,2617.9,2617.7,8.96693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263343699,1.49114523,2617.8,2617.7,8.96693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263344010,1.49114523,2617.8,2617.7,7.96440873]
["bitfinex-derivatives","ETHF0:USTF0",1727263344210,1.49114523,2617.8,2617.7,8.96693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263344510,1.49114523,2617.8,2617.7,7.96440873]
["bitfinex-derivatives","ETHF0:USTF0",1727263344811,5.79894523,2617.9,2617.7,8.96693585]
["bitfinex-derivatives","ETHF0:USTF0",1727263345505,1.49114523,2617.8,2617.7,7.96440873]
["bitfinex-derivatives","ETHF0:USTF0",1727263347704,12.41114523,2617.8,2617.6,1.00252712]
["bitfinex-derivatives","ETHF0:USTF0",1727263347904,12.41114523,2617.8,2617.5,1.50379069]
["bitfinex-derivatives","ETHF0:USTF0",1727263347905,3.15293195,2617.7,2617.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727263348500,1.49088776,2617.6,2617.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727263348812,3.15293195,2617.7,2617.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727263349004,1.49083067,2617.6,2617.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727263350317,1.49083067,2617.7,2617.5,13.8212745]
["bitfinex-derivatives","ETHF0:USTF0",1727263350606,1.49083067,2617.7,2617.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263350809,1.49083067,2617.8,2617.6,2.10252712]
["bitfinex-derivatives","ETHF0:USTF0",1727263351008,1.49083067,2617.8,2617.6,10.13111055]
["bitfinex-derivatives","ETHF0:USTF0",1727263353905,1.49083067,2617.8,2617.6,9.12858343]
["bitfinex-derivatives","ETHF0:USTF0",1727263354110,1.49083067,2617.7,2617.6,9.12858343]
["bitfinex-derivatives","ETHF0:USTF0",1727263356710,1.49083067,2617.7,2617.6,8.02858343]
["bitfinex-derivatives","ETHF0:USTF0",1727263357610,1.49083067,2617.7,2617.6,12.94858343]
["bitfinex-derivatives","ETHF0:USTF0",1727263357813,1.49083067,2617.7,2617.6,13.95111055]
["bitfinex-derivatives","ETHF0:USTF0",1727263358013,1.49083067,2617.8,2617.6,13.95111055]
["bitfinex-derivatives","ETHF0:USTF0",1727263358209,4.69863067,2617.9,2617.7,2.74220716]
["bitfinex-derivatives","ETHF0:USTF0",1727263358514,3.2078,2617.9,2617.8,9.17158867]
["bitfinex-derivatives","ETHF0:USTF0",1727263358811,3.2078,2617.9,2617.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727263358812,3.2078,2617.5,2617.2,0.02215373]
["bitfinex-derivatives","ETHF0:USTF0",1727263359013,1.1,2617.3,2616.7,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263359208,3.2078,2617.0,2616.7,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263359411,1.1,2616.8,2616.7,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263359615,1.98587887,2616.8,2616.7,1.50289977]
["bitfinex-derivatives","ETHF0:USTF0",1727263359816,1.98587887,2616.8,2616.7,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263360708,4.25147887,2616.9,2616.7,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263361107,3.15147887,2616.9,2616.7,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263361506,0.34489696,2616.8,2616.7,1.50289977]
["bitfinex-derivatives","ETHF0:USTF0",1727263361715,1.83256022,2616.8,2616.7,1.50289977]
["bitfinex-derivatives","ETHF0:USTF0",1727263361923,1.83256022,2616.8,2616.7,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263362624,0.3367399,2616.8,2616.7,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263363115,0.3367399,2616.8,2616.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727263363116,1.82440316,2616.8,2616.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727263363427,0.99143031,2616.6,2616.3,2.27359977]
["bitfinex-derivatives","ETHF0:USTF0",1727263363621,0.99143031,2616.6,2616.5,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263363809,3.54453709,2616.7,2616.5,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263363810,5.03220035,2616.7,2616.5,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263364013,1.48766326,2616.6,2616.5,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263364619,5.03220035,2616.7,2616.5,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263364920,0.33659653,2616.6,2616.5,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263365419,0.33659653,2616.6,2616.5,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263365619,1.32697482,2616.6,2616.5,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263365819,0.33659653,2616.6,2616.5,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263366634,4.19817829,2616.7,2616.5,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263366833,4.19817829,2616.7,2616.6,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263367035,4.53441328,2616.7,2616.6,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263367232,0.33623499,2616.7,2616.6,5.99403525]
["bitfinex-derivatives","ETHF0:USTF0",1727263367738,0.33623499,2616.7,2616.6,13.9673351]
["bitfinex-derivatives","ETHF0:USTF0",1727263367928,0.33623499,2616.7,2616.6,14.3623351]
["bitfinex-derivatives","ETHF0:USTF0",1727263369134,0.33623499,2616.7,2616.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727263369135,11.93403499,2616.7,2616.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727263369345,5.5978,2616.4,2616.3,4.88613548]
["bitfinex-derivatives","ETHF0:USTF0",1727263369531,5.93403499,2616.4,2616.3,4.88613548]
["bitfinex-derivatives","ETHF0:USTF0",1727263369737,5.93403499,2616.4,2616.3,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263370132,6.67763499,2616.4,2616.3,4.49113548]
["bitfinex-derivatives","ETHF0:USTF0",1727263370829,6.67763499,2616.4,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727263370830,12.67763499,2616.4,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727263371031,3.2078,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263371237,3.2078,2616.0,2615.7,12.1456443]
["bitfinex-derivatives","ETHF0:USTF0",1727263371430,3.2078,2616.0,2615.9,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263371932,4.12321454,2616.4,2615.9,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263371933,3.2078,2616.3,2615.9,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263372132,3.2078,2616.3,2616.2,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263372436,3.54342428,2616.3,2616.2,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263372845,3.2078,2616.3,2616.2,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263374653,3.2078,2616.3,2616.2,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263378452,3.2078,2616.7,2616.2,14.61530916]
["bitfinex-derivatives","ETHF0:USTF0",1727263378648,3.2078,2616.7,2616.6,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263379154,3.2078,2616.7,2616.6,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263381853,3.2078,2617.1,2616.6,14.62161928]
["bitfinex-derivatives","ETHF0:USTF0",1727263382062,3.2078,2617.1,2617.0,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263383258,3.2078,2617.1,2617.0,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263384157,3.2078,2617.1,2617.0,4.53883525]
["bitfinex-derivatives","ETHF0:USTF0",1727263384764,3.2078,2617.1,2617.0,4.91523525]
["bitfinex-derivatives","ETHF0:USTF0",1727263385753,3.2078,2617.5,2617.0,15.42136225]
["bitfinex-derivatives","ETHF0:USTF0",1727263385962,3.2078,2617.5,2617.4,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263386158,3.2078,2617.5,2617.4,5.06073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263386353,3.2078,2617.5,2617.4,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263389556,3.54354697,2617.5,2617.4,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263390671,3.2078,2617.5,2617.4,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263390967,3.54358971,2617.5,2617.4,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263391170,5.93358971,2617.5,2617.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727263391471,3.2078,2617.5,2617.4,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263391659,3.54364645,2617.5,2617.4,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263391860,3.54364645,2617.5,2617.4,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263392263,3.54364645,2617.5,2617.4,14.78299903]
["bitfinex-derivatives","ETHF0:USTF0",1727263392469,0.98961454,2617.8,2617.4,14.78299903]
["bitfinex-derivatives","ETHF0:USTF0",1727263392470,3.2078,2617.8,2617.4,14.78299903]
["bitfinex-derivatives","ETHF0:USTF0",1727263392672,3.2078,2617.8,2617.7,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263392870,3.54364179,2617.8,2617.7,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263394566,3.54364179,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263394772,3.2078,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263394963,3.543573,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263401366,3.2078,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263401879,3.54361098,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263405174,3.2078,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263405380,3.54368689,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263408579,3.2078,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263408976,3.54367494,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263410985,3.54377037,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263412077,3.2078,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263412280,3.5438166,2617.8,2617.7,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263412490,3.5438166,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263416087,5.9338166,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263417588,6.92343114,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263419193,6.58741454,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263419388,6.92386478,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263420387,5.93425024,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263421184,3.54425024,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263421683,5.0319135,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263422192,4.69546326,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263423101,3.2078,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263423499,5.19367887,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263424196,3.2078,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263424586,5.19367887,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263425595,3.2078,2617.8,2617.7,4.54293525]
["bitfinex-derivatives","ETHF0:USTF0",1727263426389,4.3078,2617.8,2617.7,3.04003548]
["bitfinex-derivatives","ETHF0:USTF0",1727263426594,6.79269016,2617.8,2617.7,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263426790,7.19499016,2617.8,2617.7,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263427603,4.7101,2617.8,2617.7,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263428101,14.5301,2617.8,2617.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263428291,5.69217537,2617.5,2617.3,3.45763548]
["bitfinex-derivatives","ETHF0:USTF0",1727263429393,2.48437537,2617.4,2617.3,3.45763548]
["bitfinex-derivatives","ETHF0:USTF0",1727263430897,2.48437537,2617.4,2617.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727263431090,2.48437537,2617.4,2617.3,4.96053525]
["bitfinex-derivatives","ETHF0:USTF0",1727263432198,1.98786305,2617.4,2617.3,15.35503039]
["bitfinex-derivatives","ETHF0:USTF0",1727263432401,5.19566305,2617.5,2617.3,15.35503039]
["bitfinex-derivatives","ETHF0:USTF0",1727263432603,5.19566305,2617.5,2617.4,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263432999,2.6014,2617.5,2617.4,16.32930448]
["bitfinex-derivatives","ETHF0:USTF0",1727263435595,1.98786305,2617.6,2617.4,16.32930448]
["bitfinex-derivatives","ETHF0:USTF0",1727263435796,3.2078,2618.0,2617.5,5.06073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263435797,1.98786305,2617.7,2617.5,5.06073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263435996,1.98786305,2617.7,2617.6,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263436192,1.98786305,2617.7,2617.6,10.61897172]
["bitfinex-derivatives","ETHF0:USTF0",1727263436403,1.98786305,2617.8,2617.6,12.12187149]
["bitfinex-derivatives","ETHF0:USTF0",1727263436599,1.98786305,2617.8,2617.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727263436804,1.98786305,2617.8,2617.7,3.43323548]
["bitfinex-derivatives","ETHF0:USTF0",1727263437109,1.98786305,2617.8,2617.7,4.93613525]
["bitfinex-derivatives","ETHF0:USTF0",1727263442104,2.48437537,2617.9,2617.7,4.93613525]
["bitfinex-derivatives","ETHF0:USTF0",1727263442410,2.48437537,2617.9,2617.7,2.26539977]
["bitfinex-derivatives","ETHF0:USTF0",1727263442609,2.48437537,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263442909,2.48437537,2617.9,2617.8,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263443317,2.48437537,2617.9,2617.8,4.55023525]
["bitfinex-derivatives","ETHF0:USTF0",1727263447001,2.48437537,2617.9,2617.8,4.17363525]
["bitfinex-derivatives","ETHF0:USTF0",1727263447207,2.7767,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263448514,1.74041297,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263449314,4.72167443,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263450517,1.74041297,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263451017,4.72167443,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263451908,1.74041297,2617.9,2617.8,2.67073548]
["bitfinex-derivatives","ETHF0:USTF0",1727263452113,11.56041297,2617.9,2617.0,1.49673257]
["bitfinex-derivatives","ETHF0:USTF0",1727263452305,1.49014515,2617.2,2617.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727263452507,1.49014515,2617.2,2617.1,9.66941641]
["bitfinex-derivatives","ETHF0:USTF0",1727263452703,1.49014707,2617.2,2617.1,13.23675166]
["bitfinex-derivatives","ETHF0:USTF0",1727263455312,1.49014707,2617.2,2617.1,16.36808774]
["bitfinex-derivatives","ETHF0:USTF0",1727263455517,1.49014707,2617.2,2617.1,17.46808774]
["bitfinex-derivatives","ETHF0:USTF0",1727263455920,1.49014707,2617.3,2617.1,17.46808774]
["bitfinex-derivatives","ETHF0:USTF0",1727263456123,1.49014707,2617.2,2617.1,14.30365226]
["bitfinex-derivatives","ETHF0:USTF0",1727263456516,1.49014707,2617.2,2617.1,16.36808774]
["bitfinex-derivatives","ETHF0:USTF0",1727263456715,1.49014707,2617.3,2617.1,16.36808774]
["bitfinex-derivatives","ETHF0:USTF0",1727263457024,1.98712625,2617.4,2617.3,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263457528,1.98712625,2617.4,2617.3,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263459224,5.19492625,2617.5,2617.3,11.50032365]
["bitfinex-derivatives","ETHF0:USTF0",1727263459418,5.19492625,2617.5,2617.4,3.95203548]
["bitfinex-derivatives","ETHF0:USTF0",1727263459627,5.19492625,2617.5,2617.4,5.45493525]
["bitfinex-derivatives","ETHF0:USTF0",1727263460823,4.69753558,2617.5,2617.4,13.25338339]
["bitfinex-derivatives","ETHF0:USTF0",1727263461730,3.2078,2617.5,2617.4,13.25338339]
["bitfinex-derivatives","ETHF0:USTF0",1727263464734,1.98712625,2617.6,2617.4,13.25338339]
["bitfinex-derivatives","ETHF0:USTF0",1727263464921,1.98712625,2617.6,2617.5,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263465226,3.58390782,2617.7,2617.5,2.44423548]
["bitfinex-derivatives","ETHF0:USTF0",1727263465431,3.58390782,2617.7,2617.6,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263466827,3.96000782,2617.7,2617.6,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263467635,3.96000782,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263469941,4.20501133,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263472542,4.20405572,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263472836,3.95909458,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263473041,3.95909765,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263473635,1.4761,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263474041,3.95904151,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263474245,1.4761,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263474743,3.46075026,2617.8,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263475040,2.48310449,2617.7,2617.6,1.50289977]
["bitfinex-derivatives","ETHF0:USTF0",1727263475440,2.48310449,2617.7,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263476448,3.2078,2617.8,2617.6,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263476647,3.2078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263476844,4.3078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263480145,7.28906146,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263480544,4.3078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263484349,7.28906146,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263484749,4.3078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263485052,3.2078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263486341,4.3078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263490949,4.3078,2617.8,2617.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727263491149,4.3078,2617.8,2617.7,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263495651,4.3078,2617.8,2617.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727263495652,6.6832492,2617.8,2617.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727263495850,6.6832492,2617.8,2617.5,1.88269977]
["bitfinex-derivatives","ETHF0:USTF0",1727263495851,1.1,2617.6,2617.5,1.88269977]
["bitfinex-derivatives","ETHF0:USTF0",1727263496052,1.1,2617.6,2617.5,2.44423548]
["bitfinex-derivatives","ETHF0:USTF0",1727263497358,6.45634223,2617.6,2616.9,1.00189631]
["bitfinex-derivatives","ETHF0:USTF0",1727263497654,3.2078,2617.3,2617.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727263497956,5.69280312,2617.3,2617.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727263498256,5.69280312,2617.3,2617.2,4.34933525]
["bitfinex-derivatives","ETHF0:USTF0",1727263504361,3.2078,2617.3,2617.2,4.34933525]
["bitfinex-derivatives","ETHF0:USTF0",1727263505059,2.48500312,2617.4,2617.2,4.34933525]
["bitfinex-derivatives","ETHF0:USTF0",1727263505264,2.48500312,2617.4,2617.3,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263505749,3.58500312,2617.4,2617.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727263505955,4.3078,2617.3,2616.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727263506160,6.79179028,2616.9,2616.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727263506372,2.98126146,2617.3,2616.9,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263506373,2.48399028,2617.0,2616.9,2.06443548]
["bitfinex-derivatives","ETHF0:USTF0",1727263506955,2.48399028,2617.0,2616.9,3.56733525]
["bitfinex-derivatives","ETHF0:USTF0",1727263507462,2.48399028,2617.0,2616.9,12.90245322]
["bitfinex-derivatives","ETHF0:USTF0",1727263507463,1.98582944,2617.0,2616.9,12.90245322]
["bitfinex-derivatives","ETHF0:USTF0",1727263507662,5.69179028,2617.2,2616.9,12.90245322]
["bitfinex-derivatives","ETHF0:USTF0",1727263507663,1.98582944,2617.1,2616.9,12.90245322]
["bitfinex-derivatives","ETHF0:USTF0",1727263507960,1.48949754,2617.0,2616.9,10.83801774]
["bitfinex-derivatives","ETHF0:USTF0",1727263508461,1.48949754,2617.0,2616.9,12.90245322]
["bitfinex-derivatives","ETHF0:USTF0",1727263510765,1.48949754,2617.0,2616.9,11.80245322]
["bitfinex-derivatives","ETHF0:USTF0",1727263511070,1.98582944,2617.0,2616.9,3.94683525]
["bitfinex-derivatives","ETHF0:USTF0",1727263513153,1.98582944,2617.1,2616.9,3.94683525]
["bitfinex-derivatives","ETHF0:USTF0",1727263513359,1.98582944,2617.1,2616.9,1.88239977]
["bitfinex-derivatives","ETHF0:USTF0",1727263513564,1.98582944,2617.0,2616.9,1.88239977]
["bitfinex-derivatives","ETHF0:USTF0",1727263513766,1.98582944,2617.1,2616.9,1.88239977]
["bitfinex-derivatives","ETHF0:USTF0",1727263513961,1.98582944,2617.0,2616.9,1.88239977]
["bitfinex-derivatives","ETHF0:USTF0",1727263514371,1.98582944,2617.1,2616.9,3.94683525]
["bitfinex-derivatives","ETHF0:USTF0",1727263514667,1.98582944,2617.1,2617.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263514874,1.48864153,2617.1,2617.0,7.15988926]
["bitfinex-derivatives","ETHF0:USTF0",1727263515169,0.99248613,2617.1,2617.0,16.60989041]
["bitfinex-derivatives","ETHF0:USTF0",1727263515668,3.2968,2617.9,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727263515859,3.2078,2618.5,2617.8,2.60155114]
["bitfinex-derivatives","ETHF0:USTF0",1727263516060,2.48399028,2618.9,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263516269,0.4025,2619.0,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263516468,3.2078,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263516664,3.2078,2619.1,2618.8,8.23599476]
["bitfinex-derivatives","ETHF0:USTF0",1727263516868,2.98126146,2619.8,2618.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263516869,0.4025,2619.4,2618.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263517161,0.4025,2619.4,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263518274,0.4025,2619.4,2619.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263519078,0.4025,2619.4,2618.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727263519372,0.4025,2619.4,2619.0,7.89548555]
["bitfinex-derivatives","ETHF0:USTF0",1727263519373,3.2078,2619.2,2619.0,7.89548555]
["bitfinex-derivatives","ETHF0:USTF0",1727263519868,3.2078,2619.2,2618.3,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727263519869,5.5878,2619.2,2618.3,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727263520070,3.2078,2618.9,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263520373,3.2078,2618.9,2618.6,12.26099535]
["bitfinex-derivatives","ETHF0:USTF0",1727263520568,0.3664,2618.8,2618.3,15.40649535]
["bitfinex-derivatives","ETHF0:USTF0",1727263520766,0.3664,2618.8,2618.7,7.86370012]
["bitfinex-derivatives","ETHF0:USTF0",1727263520971,0.3664,2618.8,2618.6,7.90751797]
["bitfinex-derivatives","ETHF0:USTF0",1727263521167,0.3664,2618.8,2618.4,7.90751797]
["bitfinex-derivatives","ETHF0:USTF0",1727263521563,0.3664,2618.8,2618.7,7.90751797]
["bitfinex-derivatives","ETHF0:USTF0",1727263521759,0.3664,2618.8,2618.5,12.04895387]
["bitfinex-derivatives","ETHF0:USTF0",1727263521968,0.3664,2618.8,2618.5,7.90751797]
["bitfinex-derivatives","ETHF0:USTF0",1727263522265,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263522471,0.3664,2618.8,2618.6,7.81153657]
["bitfinex-derivatives","ETHF0:USTF0",1727263522674,0.3664,2618.8,2618.5,12.16727432]
["bitfinex-derivatives","ETHF0:USTF0",1727263522972,0.3664,2618.8,2618.7,7.91377167]
["bitfinex-derivatives","ETHF0:USTF0",1727263523377,0.3664,2618.8,2618.6,12.26950942]
["bitfinex-derivatives","ETHF0:USTF0",1727263523669,0.3664,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263524071,0.3664,2618.8,2618.7,7.88851431]
["bitfinex-derivatives","ETHF0:USTF0",1727263524266,0.3664,2618.8,2618.6,12.10594522]
["bitfinex-derivatives","ETHF0:USTF0",1727263524467,0.3664,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263524667,0.3664,2618.8,2618.7,7.88851431]
["bitfinex-derivatives","ETHF0:USTF0",1727263525078,0.3664,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263525376,0.3664,2618.8,2618.7,7.92799714]
["bitfinex-derivatives","ETHF0:USTF0",1727263525775,0.3664,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263526167,0.3664,2618.8,2618.7,7.94372976]
["bitfinex-derivatives","ETHF0:USTF0",1727263526371,0.3664,2618.8,2618.6,12.03278612]
["bitfinex-derivatives","ETHF0:USTF0",1727263526668,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263527079,0.3664,2618.8,2618.4,8.21023148]
["bitfinex-derivatives","ETHF0:USTF0",1727263528681,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263529074,0.3664,2618.8,2618.4,7.84451371]
["bitfinex-derivatives","ETHF0:USTF0",1727263529577,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263529976,0.3664,2618.8,2618.4,8.21840512]
["bitfinex-derivatives","ETHF0:USTF0",1727263530377,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263530683,0.3664,2618.8,2618.4,8.21840512]
["bitfinex-derivatives","ETHF0:USTF0",1727263531184,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263531580,0.3664,2618.8,2618.4,7.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1727263531777,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263532271,0.3664,2618.8,2618.4,8.04286178]
["bitfinex-derivatives","ETHF0:USTF0",1727263532472,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263532874,0.3664,2618.8,2618.4,8.04286178]
["bitfinex-derivatives","ETHF0:USTF0",1727263533271,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263533674,0.3664,2618.8,2618.4,8.20096198]
["bitfinex-derivatives","ETHF0:USTF0",1727263534082,0.3664,2618.8,2618.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727263534468,0.3664,2618.8,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263537087,3.2078,2618.9,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263537482,3.2078,2618.9,2618.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727263538884,3.5785,2619.2,2618.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727263540481,3.5785,2619.2,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263543995,3.5785,2619.2,2618.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727263543996,3.5785,2619.2,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263544189,3.2078,2618.9,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263544392,3.2078,2618.9,2618.5,14.83728577]
["bitfinex-derivatives","ETHF0:USTF0",1727263544692,0.3989,2618.8,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263544988,0.3989,2618.8,2618.6,12.37646561]
["bitfinex-derivatives","ETHF0:USTF0",1727263545195,0.3989,2618.8,2618.6,4.25939542]
["bitfinex-derivatives","ETHF0:USTF0",1727263547597,0.3989,2618.8,2618.7,8.21442271]
["bitfinex-derivatives","ETHF0:USTF0",1727263547799,0.3989,2618.8,2618.6,4.25939542]
["bitfinex-derivatives","ETHF0:USTF0",1727263548096,0.3989,2618.8,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263548097,0.3989,2618.8,2618.7,8.02024902]
["bitfinex-derivatives","ETHF0:USTF0",1727263548487,0.3989,2618.8,2618.6,12.3415267]
["bitfinex-derivatives","ETHF0:USTF0",1727263548699,0.3989,2618.8,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263548995,0.3989,2618.8,2618.7,7.87887512]
["bitfinex-derivatives","ETHF0:USTF0",1727263549295,0.3989,2618.8,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263549802,0.3989,2618.8,2618.7,7.87887512]
["bitfinex-derivatives","ETHF0:USTF0",1727263549988,0.3989,2618.8,2618.6,12.19947681]
["bitfinex-derivatives","ETHF0:USTF0",1727263550185,0.3989,2618.8,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263550495,0.3989,2618.8,2618.7,8.04286117]
["bitfinex-derivatives","ETHF0:USTF0",1727263550889,0.3989,2618.8,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263551086,3.2078,2618.9,2618.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727263551295,3.2078,2618.9,2618.7,10.29749866]
["bitfinex-derivatives","ETHF0:USTF0",1727263551482,3.2078,2618.9,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263552091,3.2078,2618.9,2618.8,7.91749866]
["bitfinex-derivatives","ETHF0:USTF0",1727263552391,3.2078,2618.9,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263552708,3.2078,2618.9,2618.8,8.35098803]
["bitfinex-derivatives","ETHF0:USTF0",1727263552996,0.4011,2619.0,2618.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727263553197,3.2078,2619.3,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263553385,6.49372151,2619.9,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263553386,0.4011,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263556387,3.6089,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263560401,0.4011,2619.4,2619.2,8.0376066]
["bitfinex-derivatives","ETHF0:USTF0",1727263560895,0.4011,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263561293,2.37382151,2619.4,2619.2,7.9485451]
["bitfinex-derivatives","ETHF0:USTF0",1727263561499,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263561799,5.58162151,2619.4,2619.2,7.9485451]
["bitfinex-derivatives","ETHF0:USTF0",1727263562205,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263562403,2.37382151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263562607,2.37382151,2619.4,2619.2,8.11401109]
["bitfinex-derivatives","ETHF0:USTF0",1727263562792,2.37382151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263562993,0.4011,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263563196,2.37382151,2619.4,2619.2,8.1240096]
["bitfinex-derivatives","ETHF0:USTF0",1727263563394,2.37382151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263563395,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263563800,5.58162151,2619.4,2619.2,8.1240096]
["bitfinex-derivatives","ETHF0:USTF0",1727263564306,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263564604,5.58162151,2619.4,2619.2,7.79173824]
["bitfinex-derivatives","ETHF0:USTF0",1727263565110,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263565498,5.58162151,2619.4,2619.2,8.08036779]
["bitfinex-derivatives","ETHF0:USTF0",1727263565692,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263566099,5.58162151,2619.4,2619.2,7.9931782]
["bitfinex-derivatives","ETHF0:USTF0",1727263566295,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263566697,5.58162151,2619.4,2619.2,7.9931782]
["bitfinex-derivatives","ETHF0:USTF0",1727263566902,5.58162151,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263567096,3.6089,2619.4,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263567810,1.97272151,2619.5,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263567996,3.23629028,2619.7,2619.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727263567997,1.97272151,2619.6,2619.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727263568198,2.35442151,2619.7,2619.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727263568513,0.3817,2619.7,2619.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727263568897,1.97272151,2619.9,2619.6,8.21389384]
["bitfinex-derivatives","ETHF0:USTF0",1727263569097,0.3817,2619.9,2619.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263571798,5.18052151,2620.0,2619.8,7.91344068]
["bitfinex-derivatives","ETHF0:USTF0",1727263571799,1.97272151,2620.0,2619.8,7.91344068]
["bitfinex-derivatives","ETHF0:USTF0",1727263571998,1.97272151,2620.2,2619.9,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727263572203,1.97272151,2620.5,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263572508,0.3948,2620.5,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263574013,1.97272151,2620.9,2620.4,19.19837776]
["bitfinex-derivatives","ETHF0:USTF0",1727263574214,0.7937,2621.2,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727263574411,0.7937,2621.2,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263574709,3.2078,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263577005,3.2078,2621.1,2620.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727263577214,3.2078,2620.8,2620.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727263577412,0.4037,2620.7,2620.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727263577606,0.784,2620.7,2620.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727263578315,0.784,2620.7,2620.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727263578512,1.16,2620.7,2620.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727263578709,1.16,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263578909,1.16,2620.7,2620.4,8.21830812]
["bitfinex-derivatives","ETHF0:USTF0",1727263579115,1.16,2620.7,2620.3,10.59830812]
["bitfinex-derivatives","ETHF0:USTF0",1727263579318,1.16,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263579517,1.16,2620.7,2620.4,8.16761624]
["bitfinex-derivatives","ETHF0:USTF0",1727263579823,1.16,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263580315,1.16,2620.7,2620.4,8.18421677]
["bitfinex-derivatives","ETHF0:USTF0",1727263580517,1.16,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263580915,1.16,2620.7,2620.4,8.18421677]
["bitfinex-derivatives","ETHF0:USTF0",1727263581307,1.16,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263581710,1.16,2620.7,2620.4,8.20144669]
["bitfinex-derivatives","ETHF0:USTF0",1727263581907,1.16,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263582309,1.16,2620.7,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263582512,0.3803,2620.7,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263582709,0.3803,2620.7,2620.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727263582916,0.3803,2620.7,2620.6,8.54239644]
["bitfinex-derivatives","ETHF0:USTF0",1727263583111,0.3803,2620.7,2620.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727263583823,0.3803,2620.7,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263584122,0.3803,2620.7,2620.6,8.09154825]
["bitfinex-derivatives","ETHF0:USTF0",1727263584621,0.3803,2620.7,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263585120,0.3803,2620.7,2620.6,8.09154825]
["bitfinex-derivatives","ETHF0:USTF0",1727263585315,0.3803,2620.7,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263585624,0.3803,2620.7,2620.6,8.20125149]
["bitfinex-derivatives","ETHF0:USTF0",1727263586029,0.3803,2620.7,2620.4,8.20125149]
["bitfinex-derivatives","ETHF0:USTF0",1727263586320,0.394,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263586825,0.394,2620.6,2620.4,8.06876872]
["bitfinex-derivatives","ETHF0:USTF0",1727263587308,0.394,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263587512,0.7761,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263587711,0.7761,2620.6,2620.4,8.17163388]
["bitfinex-derivatives","ETHF0:USTF0",1727263587912,0.7761,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263588312,0.7761,2620.6,2620.4,8.01194952]
["bitfinex-derivatives","ETHF0:USTF0",1727263588718,0.7761,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263589114,0.7761,2620.6,2620.4,8.01194952]
["bitfinex-derivatives","ETHF0:USTF0",1727263589314,0.7761,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263589624,0.7761,2620.6,2620.4,8.19835207]
["bitfinex-derivatives","ETHF0:USTF0",1727263590120,0.7761,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263590511,0.7761,2620.6,2620.4,8.0632318]
["bitfinex-derivatives","ETHF0:USTF0",1727263590818,0.7761,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263591212,0.394,2620.6,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263591617,0.394,2620.6,2620.5,10.62330918]
["bitfinex-derivatives","ETHF0:USTF0",1727263593623,0.394,2620.6,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263595023,0.394,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263595318,0.394,2620.6,2620.4,8.15594479]
["bitfinex-derivatives","ETHF0:USTF0",1727263595726,0.394,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263596130,0.394,2620.6,2620.4,8.15594479]
["bitfinex-derivatives","ETHF0:USTF0",1727263596529,0.394,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263597028,0.394,2620.6,2620.4,8.08494636]
["bitfinex-derivatives","ETHF0:USTF0",1727263597228,0.394,2620.6,2620.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727263597416,0.394,2620.6,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263597619,0.394,2620.6,2620.4,10.57624682]
["bitfinex-derivatives","ETHF0:USTF0",1727263597830,0.394,2620.6,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263598524,0.3803,2620.7,2620.5,8.12671603]
["bitfinex-derivatives","ETHF0:USTF0",1727263598830,0.3803,2620.7,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263599129,0.3783,2621.0,2620.6,10.50671603]
["bitfinex-derivatives","ETHF0:USTF0",1727263599437,0.3783,2621.0,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263600825,0.3783,2621.0,2620.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727263601327,0.3783,2621.0,2620.8,7.94402461]
["bitfinex-derivatives","ETHF0:USTF0",1727263601520,0.3783,2621.0,2620.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727263601919,0.3783,2621.0,2620.8,7.94402461]
["bitfinex-derivatives","ETHF0:USTF0",1727263602319,3.2078,2621.1,2620.9,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727263602522,3.2078,2621.1,2620.9,6.80009147]
["bitfinex-derivatives","ETHF0:USTF0",1727263602825,3.2078,2621.1,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263603029,3.2078,2621.1,2621.0,4.13301663]
["bitfinex-derivatives","ETHF0:USTF0",1727263603929,3.2078,2621.1,2621.0,16.16856186]
["bitfinex-derivatives","ETHF0:USTF0",1727263604330,3.2078,2621.1,2621.0,16.56676186]
["bitfinex-derivatives","ETHF0:USTF0",1727263604923,0.3688,2621.5,2621.0,16.56676186]
["bitfinex-derivatives","ETHF0:USTF0",1727263605129,0.39,2621.5,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263605630,3.5823,2621.6,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263608925,0.3745,2621.6,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263609125,0.3745,2621.6,2621.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727263609322,0.3745,2621.6,2621.5,8.48036497]
["bitfinex-derivatives","ETHF0:USTF0",1727263609538,0.3745,2621.6,2621.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727263610037,0.7773,2621.8,2621.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727263610233,0.7773,2621.8,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263610435,0.39,2621.8,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263611937,0.39,2621.8,2621.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1727263614443,0.3686,2621.9,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263618742,0.3686,2621.9,2621.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1727263619144,0.3686,2621.9,2621.6,7.96142906]
["bitfinex-derivatives","ETHF0:USTF0",1727263620246,0.3686,2621.9,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263620440,1.48567428,2622.0,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727263620645,1.88377428,2622.4,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263620944,1.88377428,2622.4,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263621141,0.3981,2622.4,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263621336,0.3981,2622.4,2622.2,8.18097913]
["bitfinex-derivatives","ETHF0:USTF0",1727263621539,0.3981,2622.4,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263621967,5.43977428,2622.5,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263622147,3.9541,2622.5,2622.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727263622842,3.2078,2622.5,2622.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727263623438,3.2078,2622.5,2622.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727263624453,3.2078,2622.5,2622.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727263625252,3.2078,2622.5,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263625446,0.401,2622.4,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263630456,4.2146,2622.4,2622.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727263630655,4.2146,2622.4,2622.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727263630656,0.7465,2622.3,2622.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727263630847,0.7465,2622.3,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263631146,3.2078,2622.2,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263632548,3.2078,2622.2,2622.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727263634445,3.2078,2622.2,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263635568,0.7465,2622.3,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263636652,3.2078,2622.5,2622.2,8.10034704]
["bitfinex-derivatives","ETHF0:USTF0",1727263636857,0.4027,2622.6,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263637064,0.4027,2622.6,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263638644,0.4027,2622.6,2622.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727263638645,0.4027,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263638849,3.2078,2622.5,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263642162,0.4027,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263642363,3.2078,2622.5,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263643064,0.4027,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263643256,3.2078,2622.5,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263644750,0.99079053,2622.9,2622.4,10.36624088]
["bitfinex-derivatives","ETHF0:USTF0",1727263644954,0.99079053,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263644955,1.37449053,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263645164,0.3837,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263648566,0.3837,2622.9,2622.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727263648768,0.3837,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263649268,0.3906,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263649463,0.3906,2623.0,2622.8,10.24348391]
["bitfinex-derivatives","ETHF0:USTF0",1727263649664,0.3906,2623.0,2622.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727263650069,0.99079053,2623.2,2622.9,8.26188391]
["bitfinex-derivatives","ETHF0:USTF0",1727263650260,0.99079053,2623.3,2623.0,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727263650455,0.99079053,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263651162,0.99079053,2623.4,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263651362,0.99079053,2623.4,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263651668,0.99079053,2623.4,2623.3,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727263652269,4.62039053,2623.5,2623.3,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727263652966,3.2078,2623.5,2623.4,16.07002819]
["bitfinex-derivatives","ETHF0:USTF0",1727263653163,3.2078,2623.5,2623.4,7.98846749]
["bitfinex-derivatives","ETHF0:USTF0",1727263653361,3.2078,2623.5,2623.4,15.88727264]
["bitfinex-derivatives","ETHF0:USTF0",1727263653964,3.2078,2623.5,2623.4,7.89880515]
["bitfinex-derivatives","ETHF0:USTF0",1727263654471,0.99079053,2623.8,2623.4,7.89880515]
["bitfinex-derivatives","ETHF0:USTF0",1727263654670,0.99079053,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263655259,2.20469053,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263655966,2.20469053,2623.9,2623.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1727263656863,2.20469053,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263657167,4.80300848,2623.8,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263657465,3.2078,2623.7,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263657669,3.2078,2623.7,2623.5,8.01446209]
["bitfinex-derivatives","ETHF0:USTF0",1727263657861,8.01080848,2623.7,2623.5,8.01446209]
["bitfinex-derivatives","ETHF0:USTF0",1727263658062,3.2078,2623.7,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263659486,0.99180848,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263659866,0.3964,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263662770,3.6042,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263663868,4.59600848,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263664775,0.99180848,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263665073,0.99180848,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263665270,2.17660848,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263665463,1.1848,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263666273,2.17704362,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263667466,1.1848,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263672182,0.785,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263674286,0.785,2623.7,2623.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727263674576,0.785,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263674985,1.40854362,2624.0,2623.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727263675283,0.8363,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263679181,5.63974362,2624.0,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263679477,0.8363,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263679679,3.2078,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263680075,7.019,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263681181,8.01124362,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263681990,4.20004362,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263682282,8.01124362,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263683990,4.20004362,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263686889,0.99224362,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263687382,0.99224362,2624.0,2623.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727263687581,0.99224362,2624.0,2623.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727263688290,2.39532151,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263688496,0.99412465,2623.8,2623.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727263688787,1.40112465,2623.7,2623.6,8.09683451]
["bitfinex-derivatives","ETHF0:USTF0",1727263688982,1.82372465,2623.7,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263689186,0.99412465,2623.6,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263689384,4.69898697,2623.6,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263690194,3.2078,2623.6,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263691694,3.2078,2623.6,2623.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727263691997,3.2078,2623.6,2623.3,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727263691998,1.97272151,2623.5,2623.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727263692295,3.2078,2623.6,2623.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727263692296,0.99518412,2623.2,2623.1,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727263692592,1.49277619,2623.3,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263692795,1.38722481,2623.2,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263692982,0.8162,2623.2,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263693687,2.30897619,2623.2,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263694993,0.99582741,2623.2,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263695186,1.49277619,2623.2,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263695386,1.49277619,2623.3,2623.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727263695582,1.49277619,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263695790,1.97272151,2623.4,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263696391,1.97272151,2623.4,2623.3,8.03915749]
["bitfinex-derivatives","ETHF0:USTF0",1727263696593,1.97272151,2623.4,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263696892,1.4946286,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263697287,1.97272151,2623.4,2623.2,10.25190914]
["bitfinex-derivatives","ETHF0:USTF0",1727263697788,1.49475356,2623.3,2623.2,10.25190914]
["bitfinex-derivatives","ETHF0:USTF0",1727263698092,1.97272151,2623.4,2623.2,10.25190914]
["bitfinex-derivatives","ETHF0:USTF0",1727263698495,1.49477217,2623.3,2623.2,10.25190914]
["bitfinex-derivatives","ETHF0:USTF0",1727263699085,1.49477217,2623.3,2623.2,14.06390914]
["bitfinex-derivatives","ETHF0:USTF0",1727263699288,0.99660492,2623.4,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727263699489,0.99660492,2623.4,2623.3,11.22444646]
["bitfinex-derivatives","ETHF0:USTF0",1727263699788,3.2078,2623.6,2623.3,24.86697184]
["bitfinex-derivatives","ETHF0:USTF0",1727263699993,3.2078,2623.6,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263700393,3.2078,2623.6,2623.5,18.6267686]
["bitfinex-derivatives","ETHF0:USTF0",1727263700593,1.97272151,2623.8,2623.5,24.2145686]
["bitfinex-derivatives","ETHF0:USTF0",1727263700786,2.48399028,2623.9,2623.5,24.2145686]
["bitfinex-derivatives","ETHF0:USTF0",1727263700787,1.97272151,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263701094,1.97272151,2624.0,2623.8,8.04070879]
["bitfinex-derivatives","ETHF0:USTF0",1727263701297,1.97272151,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263702490,2.36102151,2624.1,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263702691,1.97272151,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263703491,1.97272151,2624.1,2623.9,10.31622707]
["bitfinex-derivatives","ETHF0:USTF0",1727263703888,1.97272151,2624.1,2624.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727263704093,1.97272151,2624.2,2624.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727263704293,1.97272151,2624.2,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263707199,1.99250011,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263707402,1.99250011,2624.1,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263707591,1.99250011,2624.1,2623.9,10.19771642]
["bitfinex-derivatives","ETHF0:USTF0",1727263707789,1.99250011,2624.1,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263709701,3.2078,2624.0,2623.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727263710102,0.392,2623.9,2623.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727263716102,1.99250011,2624.2,2623.8,25.90142365]
["bitfinex-derivatives","ETHF0:USTF0",1727263716308,1.99250011,2624.4,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263716496,2.87389028,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263716497,2.38240011,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263717107,2.38240011,2624.5,2624.4,7.93706778]
["bitfinex-derivatives","ETHF0:USTF0",1727263717297,2.38240011,2624.5,2624.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727263717497,0.3899,2624.5,2624.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727263717696,0.3899,2624.5,2624.4,8.09252966]
["bitfinex-derivatives","ETHF0:USTF0",1727263717901,0.3899,2624.5,2624.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727263718294,0.3899,2624.5,2624.4,8.09252966]
["bitfinex-derivatives","ETHF0:USTF0",1727263718496,0.3899,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263718703,2.38240011,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263719007,1.99250011,2624.5,2624.4,4.32674512]
["bitfinex-derivatives","ETHF0:USTF0",1727263719202,0.4203,2624.5,2624.4,4.32674512]
["bitfinex-derivatives","ETHF0:USTF0",1727263719408,0.4203,2624.5,2624.4,8.13714512]
["bitfinex-derivatives","ETHF0:USTF0",1727263719805,0.4203,2624.5,2624.4,4.32674512]
["bitfinex-derivatives","ETHF0:USTF0",1727263720007,0.4203,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263720195,0.4203,2624.5,2624.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727263720500,5.20030011,2624.4,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263720804,0.4078,2624.3,2624.0,8.10682858]
["bitfinex-derivatives","ETHF0:USTF0",1727263721003,2.40030011,2624.3,2624.0,8.10682858]
["bitfinex-derivatives","ETHF0:USTF0",1727263721311,0.4078,2624.3,2623.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727263721702,0.4078,2624.3,2624.0,7.97330215]
["bitfinex-derivatives","ETHF0:USTF0",1727263721703,2.40030011,2624.3,2624.0,7.97330215]
["bitfinex-derivatives","ETHF0:USTF0",1727263721899,2.40030011,2624.3,2623.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727263722104,2.40030011,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263722312,2.40030011,2624.3,2624.0,7.97330215]
["bitfinex-derivatives","ETHF0:USTF0",1727263722609,2.40030011,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263725604,3.2078,2624.1,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263726008,0.4171,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263728002,0.8438,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263730018,0.8438,2624.0,2623.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727263730318,0.8438,2624.0,2623.8,7.98977626]
["bitfinex-derivatives","ETHF0:USTF0",1727263730710,0.8438,2624.0,2623.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727263731115,0.8438,2624.0,2623.8,8.13893252]
["bitfinex-derivatives","ETHF0:USTF0",1727263731421,0.8438,2624.0,2623.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727263731811,0.8438,2624.0,2623.8,7.81637666]
["bitfinex-derivatives","ETHF0:USTF0",1727263732017,0.8438,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263732218,0.8438,2624.0,2623.9,10.19637666]
["bitfinex-derivatives","ETHF0:USTF0",1727263732628,0.8438,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263741716,5.20030011,2624.1,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263741917,2.42020011,2624.2,2623.9,10.5973648]
["bitfinex-derivatives","ETHF0:USTF0",1727263742112,2.42020011,2624.2,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263742313,3.2078,2624.3,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263742314,1.99250011,2624.3,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263742517,5.20030011,2624.3,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263742819,5.20030011,2624.3,2624.2,8.56196463]
["bitfinex-derivatives","ETHF0:USTF0",1727263743017,5.20030011,2624.3,2624.2,9.37676463]
["bitfinex-derivatives","ETHF0:USTF0",1727263743217,1.99250011,2624.4,2624.2,13.18716463]
["bitfinex-derivatives","ETHF0:USTF0",1727263743420,1.99250011,2624.4,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263743825,2.39650011,2624.5,2624.3,10.20406783]
["bitfinex-derivatives","ETHF0:USTF0",1727263744315,1.99250011,2624.5,2624.3,10.20406783]
["bitfinex-derivatives","ETHF0:USTF0",1727263747331,1.99250011,2624.6,2624.4,4.40614377]
["bitfinex-derivatives","ETHF0:USTF0",1727263747522,1.99250011,2624.6,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263749219,1.99250011,2624.7,2624.5,10.31355558]
["bitfinex-derivatives","ETHF0:USTF0",1727263749425,1.99250011,2624.6,2624.5,6.50315558]
["bitfinex-derivatives","ETHF0:USTF0",1727263749830,2.48399028,2624.7,2624.5,10.31355558]
["bitfinex-derivatives","ETHF0:USTF0",1727263750135,2.48399028,2624.7,2624.5,6.50315558]
["bitfinex-derivatives","ETHF0:USTF0",1727263750426,2.48399028,2624.7,2624.5,10.31355558]
["bitfinex-derivatives","ETHF0:USTF0",1727263751029,1.99215425,2624.6,2624.5,10.31355558]
["bitfinex-derivatives","ETHF0:USTF0",1727263752131,2.48399028,2624.7,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263752931,2.48399028,2624.7,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263753133,1.99170452,2624.5,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263753329,1.99170452,2624.5,2624.3,14.28970431]
["bitfinex-derivatives","ETHF0:USTF0",1727263756835,1.99170452,2624.7,2624.3,14.28970431]
["bitfinex-derivatives","ETHF0:USTF0",1727263757238,1.99170452,2624.6,2624.3,14.28970431]
["bitfinex-derivatives","ETHF0:USTF0",1727263757844,0.3964,2624.5,2624.3,14.28970431]
["bitfinex-derivatives","ETHF0:USTF0",1727263758431,0.3964,2624.5,2624.3,10.29650643]
["bitfinex-derivatives","ETHF0:USTF0",1727263758633,0.7931,2624.5,2624.3,10.29650643]
["bitfinex-derivatives","ETHF0:USTF0",1727263759239,2.28662427,2624.5,2624.3,10.29650643]
["bitfinex-derivatives","ETHF0:USTF0",1727263761548,1.88992427,2624.5,2624.3,10.29650643]
["bitfinex-derivatives","ETHF0:USTF0",1727263762436,1.88992427,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263763340,1.49352427,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263765843,1.99170452,2624.6,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263766043,1.49349856,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263771950,1.99170452,2624.6,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263771951,1.49349856,2624.6,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263772153,1.49349856,2624.5,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263772756,3.8104,2624.4,2623.7,1.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1727263773062,3.8104,2624.4,2623.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727263773063,4.3078,2623.8,2623.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727263773255,1.49231929,2623.3,2623.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727263773447,1.49231929,2623.3,2623.1,13.18647307]
["bitfinex-derivatives","ETHF0:USTF0",1727263773648,0.4076,2623.2,2623.1,5.3194067]
["bitfinex-derivatives","ETHF0:USTF0",1727263773844,1.49231929,2623.3,2623.1,5.3194067]
["bitfinex-derivatives","ETHF0:USTF0",1727263774056,0.4076,2623.6,2623.2,13.00420689]
["bitfinex-derivatives","ETHF0:USTF0",1727263774255,0.4076,2623.6,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263774556,0.4076,2623.6,2623.5,10.76699279]
["bitfinex-derivatives","ETHF0:USTF0",1727263776050,1.49231929,2623.8,2623.5,14.57899279]
["bitfinex-derivatives","ETHF0:USTF0",1727263776247,1.49231929,2623.9,2623.5,14.79480215]
["bitfinex-derivatives","ETHF0:USTF0",1727263776448,1.49231929,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263777255,2.30231929,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263777653,2.30231929,2624.0,2623.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727263778060,0.81,2624.0,2623.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727263778355,2.30183706,2624.0,2623.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727263778558,0.81,2624.0,2623.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727263779356,2.30176832,2624.0,2623.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727263779951,2.30175872,2624.0,2623.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727263780152,2.30169728,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263781853,2.30169728,2624.0,2623.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727263782248,2.30169728,2624.0,2623.7,7.90321162]
["bitfinex-derivatives","ETHF0:USTF0",1727263782649,2.30169728,2624.0,2623.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727263783051,2.30169728,2624.0,2623.7,7.99951332]
["bitfinex-derivatives","ETHF0:USTF0",1727263783355,2.30169728,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263784449,0.81,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263786562,0.81,2624.0,2623.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727263787860,1.49169728,2624.1,2623.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727263788068,1.98975906,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263788069,1.90069728,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263789159,0.409,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263789356,1.90069728,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263789561,0.409,2624.2,2624.1,7.81240442]
["bitfinex-derivatives","ETHF0:USTF0",1727263789866,0.409,2624.2,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263790361,0.409,2624.2,2624.1,8.08403894]
["bitfinex-derivatives","ETHF0:USTF0",1727263790556,0.409,2624.2,2623.9,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727263790557,1.90069728,2624.2,2623.9,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727263793666,1.90069728,2624.2,2623.9,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727263794053,1.49169728,2624.1,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263794259,4.69949728,2623.9,2623.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727263794461,1.87829728,2623.8,2623.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727263794670,2.28959728,2623.8,2623.4,7.93568989]
["bitfinex-derivatives","ETHF0:USTF0",1727263794968,2.28959728,2623.8,2623.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727263794969,1.49169728,2623.7,2623.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727263795172,0.3917,2623.6,2623.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727263795364,0.3917,2623.6,2623.3,12.38683811]
["bitfinex-derivatives","ETHF0:USTF0",1727263796074,0.3917,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263796562,2.28959728,2623.8,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263796867,3.2078,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263797074,2.68129728,2623.8,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263799169,2.68129728,2623.8,2623.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727263799373,4.69949728,2623.6,2623.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727263799771,4.69949728,2623.6,2623.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727263800763,1.49169728,2623.5,2623.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727263800963,0.7751,2623.4,2623.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727263801172,1.1651,2623.4,2623.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727263801673,4.3729,2623.4,2623.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727263801875,4.3729,2623.4,2623.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727263802063,4.3729,2623.4,2623.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727263802669,4.3729,2623.4,2623.0,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727263803070,5.86459728,2623.4,2623.1,7.93437486]
["bitfinex-derivatives","ETHF0:USTF0",1727263803271,3.2078,2623.2,2623.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727263804276,3.2078,2623.2,2623.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727263805379,3.2078,2623.2,2623.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727263807169,0.4076,2623.1,2622.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727263807372,3.2078,2622.8,2622.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727263807771,0.3813,2623.0,2622.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727263808167,3.2078,2622.9,2622.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727263810375,3.2078,2623.2,2622.8,11.43878159]
["bitfinex-derivatives","ETHF0:USTF0",1727263810577,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263811673,3.2078,2623.2,2623.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727263813684,3.2078,2623.2,2623.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727263817980,1.49169728,2623.5,2623.1,10.74549309]
["bitfinex-derivatives","ETHF0:USTF0",1727263818286,1.49169728,2623.6,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263818580,1.88299728,2623.7,2623.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727263818781,3.2078,2623.6,2623.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727263819490,1.38466578,2623.7,2623.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727263819675,4.59246578,2623.7,2623.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727263819880,1.38466578,2623.7,2623.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727263820185,4.59246578,2623.7,2623.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727263821079,4.20116578,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263821484,4.20116578,2623.7,2623.6,10.24868837]
["bitfinex-derivatives","ETHF0:USTF0",1727263821689,3.2078,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263822383,3.2078,2623.7,2622.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263822384,4.60046578,2623.7,2622.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263822589,4.60046578,2623.7,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263822590,1.39747654,2623.6,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263822787,1.39747654,2623.6,2623.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263823181,1.39747654,2623.6,2623.4,8.16469216]
["bitfinex-derivatives","ETHF0:USTF0",1727263823491,1.39747654,2623.6,2623.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263823790,1.39747654,2623.6,2623.4,8.15590609]
["bitfinex-derivatives","ETHF0:USTF0",1727263824187,1.39747654,2623.6,2623.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263824595,1.39747654,2623.6,2623.4,8.15590609]
["bitfinex-derivatives","ETHF0:USTF0",1727263824789,0.99347654,2623.5,2623.4,8.15590609]
["bitfinex-derivatives","ETHF0:USTF0",1727263824985,0.99347654,2623.5,2623.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263825194,3.2078,2623.4,2623.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727263825898,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263826084,3.2078,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263826289,3.2078,2623.4,2623.1,14.81587429]
["bitfinex-derivatives","ETHF0:USTF0",1727263826595,3.2078,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263826790,3.2078,2623.4,2623.2,12.65231761]
["bitfinex-derivatives","ETHF0:USTF0",1727263827189,3.2078,2623.4,2623.2,4.42162845]
["bitfinex-derivatives","ETHF0:USTF0",1727263827396,3.2078,2623.4,2623.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727263827593,3.61,2623.4,2623.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727263827889,4.60347654,2623.4,2623.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727263828393,0.99347654,2623.3,2623.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727263828595,1.41487654,2623.3,2623.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727263828892,0.4214,2623.3,2623.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727263829094,0.4214,2623.3,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263829395,0.4214,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263829396,3.2078,2622.9,2622.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727263829595,0.99347654,2623.1,2622.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727263829787,0.99347654,2623.1,2622.9,8.06966251]
["bitfinex-derivatives","ETHF0:USTF0",1727263829985,0.99347654,2623.1,2622.8,8.06966251]
["bitfinex-derivatives","ETHF0:USTF0",1727263830182,3.2078,2622.9,2622.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727263831396,0.3803,2622.8,2622.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727263831894,13.56657654,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263832104,0.99347654,2622.6,2622.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727263832299,3.2078,2622.5,2622.1,12.90724314]
["bitfinex-derivatives","ETHF0:USTF0",1727263832487,3.2078,2622.5,2622.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727263832693,4.20127654,2622.5,2622.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727263833005,4.20127654,2622.5,2622.2,8.16833639]
["bitfinex-derivatives","ETHF0:USTF0",1727263833388,3.2078,2622.5,2622.2,8.16833639]
["bitfinex-derivatives","ETHF0:USTF0",1727263835993,0.99347654,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263836203,1.93179728,2622.7,2622.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727263836204,4.64137654,2622.7,2622.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727263837505,3.6479,2622.7,2622.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727263837897,3.6479,2622.7,2622.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727263838200,3.6479,2622.7,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263838403,3.2078,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263838601,3.2078,2622.6,2622.4,7.95005152]
["bitfinex-derivatives","ETHF0:USTF0",1727263838794,4.20127654,2622.6,2622.4,7.95005152]
["bitfinex-derivatives","ETHF0:USTF0",1727263839100,4.20127654,2622.6,2622.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727263839101,0.3952,2622.5,2622.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727263839495,0.3952,2622.5,2622.2,7.84493161]
["bitfinex-derivatives","ETHF0:USTF0",1727263839698,0.3952,2622.5,2622.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727263840112,4.20127654,2622.6,2622.2,8.13807805]
["bitfinex-derivatives","ETHF0:USTF0",1727263840402,4.20127654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263847109,0.99347654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263847502,4.20127654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263849105,0.99347654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263849313,4.20127654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263852301,0.99347654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263852905,4.20127654,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263856616,0.4255,2622.5,2622.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727263856816,0.4125,2622.4,2622.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727263860718,0.99347654,2622.6,2622.2,10.47979456]
["bitfinex-derivatives","ETHF0:USTF0",1727263860916,1.84977654,2622.7,2622.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727263861116,1.40967654,2622.7,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263861317,0.4162,2622.7,2622.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727263861618,0.4162,2622.7,2622.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727263862017,0.4162,2622.7,2622.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727263862206,1.40967654,2622.7,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263862407,1.40967654,2622.7,2621.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727263862408,1.40967654,2622.7,2622.4,8.04851322]
["bitfinex-derivatives","ETHF0:USTF0",1727263862611,1.40967654,2622.7,2621.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727263862612,0.99347654,2622.6,2621.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727263862822,0.99347654,2622.6,2622.0,12.26409942]
["bitfinex-derivatives","ETHF0:USTF0",1727263863014,0.8701,2622.5,2621.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727263863324,0.8701,2622.5,2622.1,7.89275453]
["bitfinex-derivatives","ETHF0:USTF0",1727263863522,0.8701,2622.5,2622.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727263863711,0.8701,2622.5,2622.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727263864016,0.4398,2622.5,2622.2,11.08275453]
["bitfinex-derivatives","ETHF0:USTF0",1727263864215,1.90789728,2622.7,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263864216,1.40967654,2622.7,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263865012,0.99347654,2622.7,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263865323,4.20127654,2622.8,2622.5,11.84770275]
["bitfinex-derivatives","ETHF0:USTF0",1727263865513,4.20127654,2622.8,2622.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727263865819,4.20127654,2622.8,2622.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727263866212,3.2078,2622.8,2622.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727263866415,4.20127654,2622.8,2622.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727263867617,0.99347654,2622.7,2622.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727263867819,4.20127654,2622.8,2622.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727263868216,4.20127654,2622.8,2622.7,8.11520079]
["bitfinex-derivatives","ETHF0:USTF0",1727263868616,4.20127654,2622.8,2622.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727263868810,3.2078,2622.8,2622.7,8.53690079]
["bitfinex-derivatives","ETHF0:USTF0",1727263869711,0.99347654,2622.8,2622.7,15.55750079]
["bitfinex-derivatives","ETHF0:USTF0",1727263869917,0.4411,2623.2,2622.7,25.83241243]
["bitfinex-derivatives","ETHF0:USTF0",1727263869918,0.99347654,2623.2,2622.7,25.83241243]
["bitfinex-derivatives","ETHF0:USTF0",1727263870114,0.99347654,2623.3,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263870318,0.99347654,2623.3,2623.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727263870518,0.99347654,2623.4,2623.2,9.32287698]
["bitfinex-derivatives","ETHF0:USTF0",1727263870716,0.99347654,2623.4,2623.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727263871415,0.99347654,2623.3,2623.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727263871622,0.99347654,2623.3,2622.7,7.08334736]
["bitfinex-derivatives","ETHF0:USTF0",1727263871810,0.99347654,2623.2,2622.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727263872016,1.40227654,2623.1,2622.8,13.08512434]
["bitfinex-derivatives","ETHF0:USTF0",1727263872223,0.99347654,2623.0,2622.8,13.08512434]
["bitfinex-derivatives","ETHF0:USTF0",1727263876121,0.99347654,2623.0,2622.8,8.74887173]
["bitfinex-derivatives","ETHF0:USTF0",1727263876518,0.99347654,2622.9,2622.8,7.89137173]
["bitfinex-derivatives","ETHF0:USTF0",1727263876725,1.41217654,2622.9,2622.8,7.89137173]
["bitfinex-derivatives","ETHF0:USTF0",1727263876918,1.41217654,2622.9,2622.6,9.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1727263877131,1.41217654,2622.9,2622.7,8.1932034]
["bitfinex-derivatives","ETHF0:USTF0",1727263877321,1.41217654,2622.9,2622.8,8.1932034]
["bitfinex-derivatives","ETHF0:USTF0",1727263877521,1.41217654,2622.9,2622.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727263877929,1.41217654,2622.9,2622.8,8.1932034]
["bitfinex-derivatives","ETHF0:USTF0",1727263878125,1.41217654,2622.9,2622.7,8.1932034]
["bitfinex-derivatives","ETHF0:USTF0",1727263878325,1.41217654,2622.9,2622.8,7.82240717]
["bitfinex-derivatives","ETHF0:USTF0",1727263878627,1.41217654,2622.9,2622.7,7.82240717]
["bitfinex-derivatives","ETHF0:USTF0",1727263879012,1.41217654,2622.9,2622.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727263879013,0.99347654,2622.9,2622.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727263879218,0.99347654,2622.9,2622.8,8.06643955]
["bitfinex-derivatives","ETHF0:USTF0",1727263879721,0.99347654,2622.9,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263880118,0.99347654,2622.9,2622.8,8.15881391]
["bitfinex-derivatives","ETHF0:USTF0",1727263880521,0.99347654,2623.0,2622.8,8.15881391]
["bitfinex-derivatives","ETHF0:USTF0",1727263880925,0.99347654,2622.9,2622.8,8.15881391]
["bitfinex-derivatives","ETHF0:USTF0",1727263881119,0.99347654,2623.0,2622.8,8.15881391]
["bitfinex-derivatives","ETHF0:USTF0",1727263881317,0.99347654,2623.0,2622.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727263885533,0.99347654,2623.0,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263885737,0.99347654,2623.0,2622.7,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727263885939,0.99347654,2623.0,2622.8,7.90508624]
["bitfinex-derivatives","ETHF0:USTF0",1727263887039,0.4044,2623.4,2622.8,7.90508624]
["bitfinex-derivatives","ETHF0:USTF0",1727263887040,1.5562483,2623.6,2622.9,23.34395842]
["bitfinex-derivatives","ETHF0:USTF0",1727263887228,0.267,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263887429,1.257,2624.8,2623.7,1.49481708]
["bitfinex-derivatives","ETHF0:USTF0",1727263887640,1.257,2624.8,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263888144,3.2078,2624.6,2624.1,7.86705335]
["bitfinex-derivatives","ETHF0:USTF0",1727263888443,3.2078,2624.6,2623.9,8.06463588]
["bitfinex-derivatives","ETHF0:USTF0",1727263888640,2.38,2624.2,2623.9,8.06463588]
["bitfinex-derivatives","ETHF0:USTF0",1727263888843,1.2757,2624.1,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263889337,1.2757,2624.1,2623.6,8.1815352]
["bitfinex-derivatives","ETHF0:USTF0",1727263889338,2.38,2623.9,2623.6,8.1815352]
["bitfinex-derivatives","ETHF0:USTF0",1727263889536,2.38,2623.9,2623.4,8.1815352]
["bitfinex-derivatives","ETHF0:USTF0",1727263889727,2.38,2623.9,2623.3,12.46588568]
["bitfinex-derivatives","ETHF0:USTF0",1727263889935,2.38,2623.9,2623.3,8.1815352]
["bitfinex-derivatives","ETHF0:USTF0",1727263890236,2.38,2623.7,2622.9,4.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1727263890437,2.38,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263890633,0.4141,2623.6,2623.1,8.11820142]
["bitfinex-derivatives","ETHF0:USTF0",1727263890835,0.8333,2623.5,2623.1,8.11820142]
["bitfinex-derivatives","ETHF0:USTF0",1727263891035,0.8333,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263891346,0.8333,2623.5,2623.1,8.10682109]
["bitfinex-derivatives","ETHF0:USTF0",1727263891740,0.8333,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263892143,0.8333,2623.5,2623.1,8.19619625]
["bitfinex-derivatives","ETHF0:USTF0",1727263892341,2.38,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263892636,2.38,2623.0,2622.5,8.19619625]
["bitfinex-derivatives","ETHF0:USTF0",1727263892837,2.38,2622.8,2622.5,8.19619625]
["bitfinex-derivatives","ETHF0:USTF0",1727263893037,0.4058,2622.7,2622.1,4.27163728]
["bitfinex-derivatives","ETHF0:USTF0",1727263893543,0.4058,2622.7,2622.3,8.03792962]
["bitfinex-derivatives","ETHF0:USTF0",1727263893840,0.4058,2622.7,2622.1,4.27163728]
["bitfinex-derivatives","ETHF0:USTF0",1727263894235,0.4058,2622.7,2622.3,8.08104779]
["bitfinex-derivatives","ETHF0:USTF0",1727263894549,0.4058,2622.7,2622.1,4.27163728]
["bitfinex-derivatives","ETHF0:USTF0",1727263894933,0.4058,2622.7,2622.3,8.08104779]
["bitfinex-derivatives","ETHF0:USTF0",1727263895136,0.4058,2622.7,2622.2,12.50487927]
["bitfinex-derivatives","ETHF0:USTF0",1727263895337,0.4058,2622.7,2622.1,4.27163728]
["bitfinex-derivatives","ETHF0:USTF0",1727263895549,0.4058,2622.7,2622.3,7.79118313]
["bitfinex-derivatives","ETHF0:USTF0",1727263896033,0.4058,2622.7,2622.1,5.26763921]
["bitfinex-derivatives","ETHF0:USTF0",1727263896547,0.4058,2622.7,2622.3,7.87498084]
["bitfinex-derivatives","ETHF0:USTF0",1727263896739,0.4058,2622.7,2622.2,11.9382177]
["bitfinex-derivatives","ETHF0:USTF0",1727263897040,0.4058,2622.7,2622.1,4.27163728]
["bitfinex-derivatives","ETHF0:USTF0",1727263897242,0.4058,2622.7,2622.3,8.19941124]
["bitfinex-derivatives","ETHF0:USTF0",1727263897436,0.4058,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263897740,0.4058,2622.7,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263898543,0.4383,2622.6,2622.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727263898950,0.4081,2622.5,2622.4,7.79692773]
["bitfinex-derivatives","ETHF0:USTF0",1727263899146,0.4081,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263899451,0.4081,2622.5,2622.4,8.1916118]
["bitfinex-derivatives","ETHF0:USTF0",1727263899862,0.4081,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263900050,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263900254,0.4081,2622.5,2622.4,8.17105823]
["bitfinex-derivatives","ETHF0:USTF0",1727263900452,0.4081,2622.5,2622.2,8.17105823]
["bitfinex-derivatives","ETHF0:USTF0",1727263900763,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263901055,0.4081,2622.5,2622.2,7.83406723]
["bitfinex-derivatives","ETHF0:USTF0",1727263901455,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263901858,0.4081,2622.5,2622.2,7.83406723]
["bitfinex-derivatives","ETHF0:USTF0",1727263902066,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263902358,0.4081,2622.5,2622.2,7.79951529]
["bitfinex-derivatives","ETHF0:USTF0",1727263902658,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263903057,0.4081,2622.5,2622.2,7.79951529]
["bitfinex-derivatives","ETHF0:USTF0",1727263903247,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263903656,0.4081,2622.5,2622.2,8.2320732]
["bitfinex-derivatives","ETHF0:USTF0",1727263903853,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263904257,0.4081,2622.5,2622.2,7.88564876]
["bitfinex-derivatives","ETHF0:USTF0",1727263904457,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263904854,0.4081,2622.5,2622.2,7.88564876]
["bitfinex-derivatives","ETHF0:USTF0",1727263905054,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263905466,0.4081,2622.5,2622.2,8.18819497]
["bitfinex-derivatives","ETHF0:USTF0",1727263905962,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263906357,0.4081,2622.5,2622.2,7.95759468]
["bitfinex-derivatives","ETHF0:USTF0",1727263906556,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263906959,0.4081,2622.5,2622.2,7.95759468]
["bitfinex-derivatives","ETHF0:USTF0",1727263907152,0.4081,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727263907357,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263907758,0.4081,2622.5,2622.1,8.14121448]
["bitfinex-derivatives","ETHF0:USTF0",1727263908050,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263908464,0.4081,2622.5,2622.1,8.02942793]
["bitfinex-derivatives","ETHF0:USTF0",1727263908864,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263909264,0.4081,2622.5,2622.1,8.10871615]
["bitfinex-derivatives","ETHF0:USTF0",1727263909461,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263909862,0.4081,2622.5,2622.1,8.10871615]
["bitfinex-derivatives","ETHF0:USTF0",1727263910067,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263910469,0.4081,2622.5,2622.1,8.19787443]
["bitfinex-derivatives","ETHF0:USTF0",1727263910658,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263911065,0.4081,2622.5,2622.1,8.19787443]
["bitfinex-derivatives","ETHF0:USTF0",1727263911265,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263911569,0.4081,2622.5,2622.1,7.8506769]
["bitfinex-derivatives","ETHF0:USTF0",1727263911958,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263912372,0.4081,2622.5,2622.1,7.92118252]
["bitfinex-derivatives","ETHF0:USTF0",1727263912674,0.4081,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263912968,3.2078,2622.4,2622.1,7.92118252]
["bitfinex-derivatives","ETHF0:USTF0",1727263913471,3.2078,2622.4,2621.9,7.82165297]
["bitfinex-derivatives","ETHF0:USTF0",1727263913768,3.2078,2622.4,2621.8,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263913969,3.2078,2622.4,2621.9,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263914273,3.2078,2622.4,2621.9,7.82165297]
["bitfinex-derivatives","ETHF0:USTF0",1727263914571,3.2078,2622.4,2621.8,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263914966,3.2078,2622.4,2621.9,7.9560403]
["bitfinex-derivatives","ETHF0:USTF0",1727263916770,0.4081,2622.5,2621.9,7.9560403]
["bitfinex-derivatives","ETHF0:USTF0",1727263916972,3.6159,2622.5,2621.9,11.1638403]
["bitfinex-derivatives","ETHF0:USTF0",1727263919758,0.4081,2622.5,2621.9,7.9560403]
["bitfinex-derivatives","ETHF0:USTF0",1727263920169,3.6159,2622.5,2621.9,11.1638403]
["bitfinex-derivatives","ETHF0:USTF0",1727263920372,3.6159,2622.5,2621.9,13.5438403]
["bitfinex-derivatives","ETHF0:USTF0",1727263922077,3.6159,2622.5,2621.9,10.3360403]
["bitfinex-derivatives","ETHF0:USTF0",1727263922078,0.4081,2622.5,2621.9,10.3360403]
["bitfinex-derivatives","ETHF0:USTF0",1727263922269,3.6159,2622.5,2621.9,13.5438403]
["bitfinex-derivatives","ETHF0:USTF0",1727263926578,5.9959,2622.5,2621.9,11.1638403]
["bitfinex-derivatives","ETHF0:USTF0",1727263926778,5.9959,2622.5,2621.5,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263926779,2.38,2622.1,2621.5,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263926978,3.2078,2622.2,2621.2,1.05680193]
["bitfinex-derivatives","ETHF0:USTF0",1727263926979,5.5878,2621.9,2621.2,1.05680193]
["bitfinex-derivatives","ETHF0:USTF0",1727263927169,5.5878,2621.9,2621.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727263927372,2.38,2621.6,2621.5,7.95287315]
["bitfinex-derivatives","ETHF0:USTF0",1727263927771,2.38,2621.6,2621.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727263927971,0.8471,2621.5,2621.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727263928176,0.8471,2621.5,2621.3,7.95287315]
["bitfinex-derivatives","ETHF0:USTF0",1727263929367,0.8471,2621.5,2621.0,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263929573,0.8471,2621.5,2620.9,6.58380193]
["bitfinex-derivatives","ETHF0:USTF0",1727263929782,0.8471,2621.5,2621.3,7.8420188]
["bitfinex-derivatives","ETHF0:USTF0",1727263929976,0.8471,2621.5,2621.0,12.12424506]
["bitfinex-derivatives","ETHF0:USTF0",1727263930286,0.8471,2621.5,2621.2,8.05779681]
["bitfinex-derivatives","ETHF0:USTF0",1727263930576,0.8471,2621.5,2621.1,8.05779681]
["bitfinex-derivatives","ETHF0:USTF0",1727263930577,0.4427,2621.4,2621.1,8.05779681]
["bitfinex-derivatives","ETHF0:USTF0",1727263930783,0.4427,2621.4,2621.0,12.34002307]
["bitfinex-derivatives","ETHF0:USTF0",1727263930976,0.4427,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263931375,0.4427,2621.4,2621.0,12.18116217]
["bitfinex-derivatives","ETHF0:USTF0",1727263931573,0.8471,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263931983,3.2078,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263932285,3.2078,2621.7,2621.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727263933585,3.2078,2621.7,2621.4,7.9705384]
["bitfinex-derivatives","ETHF0:USTF0",1727263939082,0.8943,2621.8,2621.4,7.9705384]
["bitfinex-derivatives","ETHF0:USTF0",1727263939386,0.8943,2621.8,2621.3,8.13102751]
["bitfinex-derivatives","ETHF0:USTF0",1727263939778,0.8943,2621.8,2621.2,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1727263940180,0.8943,2621.8,2621.3,8.13102751]
["bitfinex-derivatives","ETHF0:USTF0",1727263947891,0.8943,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263948285,0.8943,2621.8,2621.3,8.06177765]
["bitfinex-derivatives","ETHF0:USTF0",1727263948502,0.8943,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263948906,2.38,2621.7,2621.3,8.06177765]
["bitfinex-derivatives","ETHF0:USTF0",1727263949100,2.38,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263949506,2.38,2621.7,2621.3,8.04598068]
["bitfinex-derivatives","ETHF0:USTF0",1727263949912,2.38,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263950313,2.38,2621.7,2621.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727263950805,2.38,2621.7,2621.1,12.27937039]
["bitfinex-derivatives","ETHF0:USTF0",1727263952502,3.2078,2621.6,2621.1,12.27937039]
["bitfinex-derivatives","ETHF0:USTF0",1727263953118,2.38,2621.5,2621.1,12.27937039]
["bitfinex-derivatives","ETHF0:USTF0",1727263953407,0.8943,2621.8,2620.9,4.20380193]
["bitfinex-derivatives","ETHF0:USTF0",1727263953408,2.38,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263953610,3.6155,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263953611,0.8439,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263953804,0.8439,2621.2,2621.0,7.96235403]
["bitfinex-derivatives","ETHF0:USTF0",1727263953998,0.8439,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263954416,0.8439,2621.2,2621.0,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1727263954807,0.8439,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263955211,0.8439,2621.2,2621.0,8.08959698]
["bitfinex-derivatives","ETHF0:USTF0",1727263955508,0.8439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263955825,0.8439,2621.2,2621.0,7.92988969]
["bitfinex-derivatives","ETHF0:USTF0",1727263956312,0.8439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263956716,0.8439,2621.2,2620.9,7.88445055]
["bitfinex-derivatives","ETHF0:USTF0",1727263958110,0.8439,2621.2,2620.6,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263958313,0.8439,2621.2,2620.6,1.05700193]
["bitfinex-derivatives","ETHF0:USTF0",1727263958314,2.38,2621.1,2620.6,1.05700193]
["bitfinex-derivatives","ETHF0:USTF0",1727263958515,2.38,2621.1,2620.8,8.10444007]
["bitfinex-derivatives","ETHF0:USTF0",1727263958714,0.8439,2621.2,2620.8,8.10444007]
["bitfinex-derivatives","ETHF0:USTF0",1727263958917,0.8439,2621.2,2620.6,1.05700193]
["bitfinex-derivatives","ETHF0:USTF0",1727263959113,0.8439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263959313,0.8439,2621.2,2620.9,8.10444007]
["bitfinex-derivatives","ETHF0:USTF0",1727263959513,0.8439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263959821,0.8439,2621.2,2620.9,8.0061672]
["bitfinex-derivatives","ETHF0:USTF0",1727263960214,0.8439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263960416,1.9439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263960722,1.9439,2621.2,2620.9,8.12017648]
["bitfinex-derivatives","ETHF0:USTF0",1727263960919,1.9439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263961113,1.9439,2621.2,2621.0,8.12017648]
["bitfinex-derivatives","ETHF0:USTF0",1727263961518,1.9439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263961914,1.9439,2621.2,2621.0,7.78347659]
["bitfinex-derivatives","ETHF0:USTF0",1727263962216,1.9439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263962620,1.9439,2621.2,2621.0,7.8660941]
["bitfinex-derivatives","ETHF0:USTF0",1727263962813,1.9439,2621.2,2620.9,7.8660941]
["bitfinex-derivatives","ETHF0:USTF0",1727263963021,1.9439,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263963322,1.9439,2621.2,2621.0,7.8660941]
["bitfinex-derivatives","ETHF0:USTF0",1727263963529,1.1,2621.1,2620.9,7.88714044]
["bitfinex-derivatives","ETHF0:USTF0",1727263963825,1.1,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263964025,1.1,2621.1,2621.0,7.88714044]
["bitfinex-derivatives","ETHF0:USTF0",1727263964324,1.1,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263964325,1.1,2621.1,2620.9,7.88714044]
["bitfinex-derivatives","ETHF0:USTF0",1727263964518,1.1,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263965019,1.1,2621.1,2621.0,8.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1727263965212,1.1,2621.1,2620.9,8.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1727263965415,1.1,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263965725,1.1,2621.1,2620.9,8.05843024]
["bitfinex-derivatives","ETHF0:USTF0",1727263968523,1.9439,2621.2,2620.9,8.05843024]
["bitfinex-derivatives","ETHF0:USTF0",1727263972131,1.1,2621.0,2620.8,4.20380193]
["bitfinex-derivatives","ETHF0:USTF0",1727263972316,1.1,2621.0,2620.9,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263981630,14.123,2621.0,2620.8,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263981831,1.1,2620.9,2620.5,2.49081901]
["bitfinex-derivatives","ETHF0:USTF0",1727263982023,11.19626244,2621.0,2620.3,2.49081901]
["bitfinex-derivatives","ETHF0:USTF0",1727263982024,1.1,2620.6,2620.3,2.49081901]
["bitfinex-derivatives","ETHF0:USTF0",1727263982227,1.1,2620.4,2620.3,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263982425,1.1,2620.4,2620.3,9.19807903]
["bitfinex-derivatives","ETHF0:USTF0",1727263982624,1.1,2620.4,2620.3,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263983530,1.1,2620.4,2620.2,1.49481708]
["bitfinex-derivatives","ETHF0:USTF0",1727263983531,1.1,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263983739,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263984033,0.4083,2620.4,2620.3,8.91350597]
["bitfinex-derivatives","ETHF0:USTF0",1727263984530,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263984731,0.4083,2620.4,2620.3,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263984935,0.4083,2620.4,2620.3,8.16948629]
["bitfinex-derivatives","ETHF0:USTF0",1727263985130,0.4083,2620.4,2620.3,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263985624,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263986022,0.4083,2620.4,2620.2,9.07136499]
["bitfinex-derivatives","ETHF0:USTF0",1727263987636,0.4083,2620.4,2620.2,8.07536306]
["bitfinex-derivatives","ETHF0:USTF0",1727263987835,0.4083,2620.4,2620.2,9.07136499]
["bitfinex-derivatives","ETHF0:USTF0",1727263988031,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263988335,0.4083,2620.4,2620.3,7.79486941]
["bitfinex-derivatives","ETHF0:USTF0",1727263988721,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263989128,0.4083,2620.4,2620.3,7.79486941]
["bitfinex-derivatives","ETHF0:USTF0",1727263989336,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263989733,0.4083,2620.4,2620.3,7.96297409]
["bitfinex-derivatives","ETHF0:USTF0",1727263990041,0.4083,2620.4,2620.2,0.99600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263990229,0.4083,2620.4,2620.2,2.09600193]
["bitfinex-derivatives","ETHF0:USTF0",1727263990428,0.4128,2620.5,2620.3,9.21367396]
["bitfinex-derivatives","ETHF0:USTF0",1727263990627,0.178,2621.2,2620.4,4.51160359]
["bitfinex-derivatives","ETHF0:USTF0",1727263990836,0.882,2621.3,2621.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263991036,0.882,2621.3,2621.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263991533,0.4178,2621.2,2621.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263991928,0.4178,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263993127,1.5178,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263993333,1.1,2621.0,2620.8,0.99849046]
["bitfinex-derivatives","ETHF0:USTF0",1727263993728,1.5178,2621.2,2620.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263993933,1.5178,2621.2,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263994145,1.5178,2621.2,2620.7,9.2639026]
["bitfinex-derivatives","ETHF0:USTF0",1727263994330,1.5178,2621.2,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263994537,1.5178,2621.2,2620.8,7.96795164]
["bitfinex-derivatives","ETHF0:USTF0",1727263996134,0.4178,2621.2,2620.8,12.27575164]
["bitfinex-derivatives","ETHF0:USTF0",1727263996445,3.2078,2621.5,2621.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263996741,0.13934078,2645.5,2621.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263996742,0.178,2622.2,2621.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727263997038,0.4103,2622.4,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263997232,0.4294,2622.6,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263997736,0.4294,2622.6,2622.4,7.94141305]
["bitfinex-derivatives","ETHF0:USTF0",1727263997931,0.4294,2622.6,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727263998428,0.4294,2622.6,2622.4,7.94141305]
["bitfinex-derivatives","ETHF0:USTF0",1727263998636,0.4294,2622.6,2622.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727263998833,0.4294,2622.6,2622.3,12.11352897]
["bitfinex-derivatives","ETHF0:USTF0",1727263999140,0.4294,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727263999534,0.4294,2622.6,2622.3,11.86119237]
["bitfinex-derivatives","ETHF0:USTF0",1727264000038,0.4294,2622.6,2622.3,7.83461104]
["bitfinex-derivatives","ETHF0:USTF0",1727264000240,6.61,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264000437,3.2143,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264000645,3.2143,2622.4,2622.0,7.87259015]
["bitfinex-derivatives","ETHF0:USTF0",1727264000940,3.2143,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264001343,3.2143,2622.4,2622.0,7.87259015]
["bitfinex-derivatives","ETHF0:USTF0",1727264001837,6.4221,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264002241,6.4221,2622.4,2622.0,7.9857022]
["bitfinex-derivatives","ETHF0:USTF0",1727264002544,6.4221,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264002844,6.4221,2622.4,2622.0,7.93507878]
["bitfinex-derivatives","ETHF0:USTF0",1727264003248,6.4221,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264003545,2.38,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264003741,2.38,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264003936,2.38,2622.0,2621.8,7.98553326]
["bitfinex-derivatives","ETHF0:USTF0",1727264003937,0.4045,2621.9,2621.8,7.98553326]
["bitfinex-derivatives","ETHF0:USTF0",1727264004138,0.8397,2621.9,2621.6,15.60128915]
["bitfinex-derivatives","ETHF0:USTF0",1727264004337,0.8397,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264004538,0.8397,2621.9,2621.7,8.13769137]
["bitfinex-derivatives","ETHF0:USTF0",1727264005034,2.38,2621.8,2621.7,8.13769137]
["bitfinex-derivatives","ETHF0:USTF0",1727264005232,6.6031,2621.8,2621.0,1.26256601]
["bitfinex-derivatives","ETHF0:USTF0",1727264005436,2.38,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264005634,2.38,2621.1,2620.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727264005844,2.38,2621.1,2621.0,7.9092889]
["bitfinex-derivatives","ETHF0:USTF0",1727264006233,2.38,2621.1,2620.9,7.9092889]
["bitfinex-derivatives","ETHF0:USTF0",1727264006431,2.38,2621.1,2620.8,7.9092889]
["bitfinex-derivatives","ETHF0:USTF0",1727264006432,2.38,2621.1,2620.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727264006636,2.38,2621.1,2621.0,8.16103051]
["bitfinex-derivatives","ETHF0:USTF0",1727264006839,2.38,2621.1,2620.9,8.16103051]
["bitfinex-derivatives","ETHF0:USTF0",1727264007147,2.38,2621.1,2621.0,8.16103051]
["bitfinex-derivatives","ETHF0:USTF0",1727264007351,2.38,2621.3,2620.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727264007644,2.38,2621.3,2621.0,8.22323144]
["bitfinex-derivatives","ETHF0:USTF0",1727264008047,2.38,2621.3,2620.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727264008340,2.38,2621.3,2621.1,8.22323144]
["bitfinex-derivatives","ETHF0:USTF0",1727264008544,2.38,2621.3,2621.0,8.22323144]
["bitfinex-derivatives","ETHF0:USTF0",1727264008747,2.38,2621.3,2620.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727264009045,2.38,2621.3,2621.1,7.89605866]
["bitfinex-derivatives","ETHF0:USTF0",1727264009543,2.38,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264010045,2.38,2621.3,2621.1,8.10682857]
["bitfinex-derivatives","ETHF0:USTF0",1727264010447,2.38,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264010843,2.38,2621.3,2621.1,8.01494244]
["bitfinex-derivatives","ETHF0:USTF0",1727264011042,2.38,2621.3,2621.0,8.01494244]
["bitfinex-derivatives","ETHF0:USTF0",1727264011253,2.38,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264011552,2.38,2621.3,2621.1,8.19998641]
["bitfinex-derivatives","ETHF0:USTF0",1727264011751,2.38,2621.3,2621.0,8.19998641]
["bitfinex-derivatives","ETHF0:USTF0",1727264011952,0.8445,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264013143,0.8445,2621.2,2621.0,8.04338834]
["bitfinex-derivatives","ETHF0:USTF0",1727264013453,0.8445,2621.2,2621.0,4.33039263]
["bitfinex-derivatives","ETHF0:USTF0",1727264014049,3.2078,2621.5,2621.1,8.05641133]
["bitfinex-derivatives","ETHF0:USTF0",1727264014251,0.8479,2621.4,2621.1,8.05641133]
["bitfinex-derivatives","ETHF0:USTF0",1727264014748,0.8479,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264014749,0.8479,2621.4,2621.0,7.94142578]
["bitfinex-derivatives","ETHF0:USTF0",1727264015145,0.8479,2621.4,2621.0,4.04658397]
["bitfinex-derivatives","ETHF0:USTF0",1727264015339,0.8479,2621.4,2621.0,11.98800975]
["bitfinex-derivatives","ETHF0:USTF0",1727264016348,5.5878,2621.2,2621.0,11.98800975]
["bitfinex-derivatives","ETHF0:USTF0",1727264016559,0.4165,2621.1,2620.3,1.05866601]
["bitfinex-derivatives","ETHF0:USTF0",1727264016846,0.4165,2621.1,2620.7,8.15591469]
["bitfinex-derivatives","ETHF0:USTF0",1727264017047,0.4163,2621.0,2620.7,8.15591469]
["bitfinex-derivatives","ETHF0:USTF0",1727264017250,0.4163,2621.0,2620.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727264017550,2.7921,2621.4,2620.8,8.15591469]
["bitfinex-derivatives","ETHF0:USTF0",1727264017758,0.4163,2621.3,2620.7,11.92473084]
["bitfinex-derivatives","ETHF0:USTF0",1727264018048,0.4163,2621.3,2620.8,4.08428258]
["bitfinex-derivatives","ETHF0:USTF0",1727264018254,0.4163,2621.3,2620.8,11.92473084]
["bitfinex-derivatives","ETHF0:USTF0",1727264018442,0.4163,2621.3,2620.7,12.17372824]
["bitfinex-derivatives","ETHF0:USTF0",1727264018643,0.4163,2621.3,2620.6,12.17372824]
["bitfinex-derivatives","ETHF0:USTF0",1727264018644,0.4163,2621.3,2620.9,8.01670919]
["bitfinex-derivatives","ETHF0:USTF0",1727264018945,0.4163,2621.3,2620.8,4.33327998]
["bitfinex-derivatives","ETHF0:USTF0",1727264019150,0.4163,2621.3,2620.7,12.34998917]
["bitfinex-derivatives","ETHF0:USTF0",1727264019350,0.4163,2621.3,2620.9,8.01670919]
["bitfinex-derivatives","ETHF0:USTF0",1727264019549,0.4163,2621.3,2620.8,12.37730735]
["bitfinex-derivatives","ETHF0:USTF0",1727264019750,0.4163,2621.3,2620.8,8.0869123]
["bitfinex-derivatives","ETHF0:USTF0",1727264020052,0.4163,2621.3,2620.9,8.0869123]
["bitfinex-derivatives","ETHF0:USTF0",1727264020351,0.4163,2621.3,2620.8,12.0672163]
["bitfinex-derivatives","ETHF0:USTF0",1727264020856,0.4163,2621.3,2620.5,6.58436601]
["bitfinex-derivatives","ETHF0:USTF0",1727264021055,0.4163,2621.3,2620.9,7.97818402]
["bitfinex-derivatives","ETHF0:USTF0",1727264021254,0.4163,2621.3,2620.8,12.01844695]
["bitfinex-derivatives","ETHF0:USTF0",1727264021447,0.4163,2621.3,2620.5,6.58436601]
["bitfinex-derivatives","ETHF0:USTF0",1727264021754,0.4163,2621.3,2620.9,8.02513367]
["bitfinex-derivatives","ETHF0:USTF0",1727264022159,0.4163,2621.3,2620.5,6.58436601]
["bitfinex-derivatives","ETHF0:USTF0",1727264022544,0.4163,2621.3,2620.9,7.88985514]
["bitfinex-derivatives","ETHF0:USTF0",1727264022848,0.4163,2621.3,2620.5,6.58436601]
["bitfinex-derivatives","ETHF0:USTF0",1727264023249,0.4163,2621.3,2620.9,7.88985514]
["bitfinex-derivatives","ETHF0:USTF0",1727264023450,2.38,2621.2,2620.6,12.30650022]
["bitfinex-derivatives","ETHF0:USTF0",1727264023659,2.38,2621.2,2620.4,4.20436601]
["bitfinex-derivatives","ETHF0:USTF0",1727264023954,2.38,2621.2,2620.9,8.05276508]
["bitfinex-derivatives","ETHF0:USTF0",1727264024150,2.38,2621.0,2620.5,12.46941016]
["bitfinex-derivatives","ETHF0:USTF0",1727264024353,2.38,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264024354,0.8864,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264024649,1.3133,2620.9,2620.6,12.25357781]
["bitfinex-derivatives","ETHF0:USTF0",1727264024958,2.38,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264025452,2.38,2620.8,2620.6,12.05574964]
["bitfinex-derivatives","ETHF0:USTF0",1727264025646,2.38,2620.8,2620.6,8.02939149]
["bitfinex-derivatives","ETHF0:USTF0",1727264025847,1.3133,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264026254,1.3133,2620.9,2620.6,12.13013657]
["bitfinex-derivatives","ETHF0:USTF0",1727264026454,1.3133,2620.9,2620.6,8.11680265]
["bitfinex-derivatives","ETHF0:USTF0",1727264026661,1.3133,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264027058,1.3133,2620.9,2620.6,11.86533526]
["bitfinex-derivatives","ETHF0:USTF0",1727264027356,1.3133,2620.9,2620.5,4.01333392]
["bitfinex-derivatives","ETHF0:USTF0",1727264027662,1.3133,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264027861,1.3133,2620.9,2620.6,12.36183398]
["bitfinex-derivatives","ETHF0:USTF0",1727264028064,1.3133,2620.9,2620.5,12.36183398]
["bitfinex-derivatives","ETHF0:USTF0",1727264028264,1.3133,2620.9,2620.5,8.21153645]
["bitfinex-derivatives","ETHF0:USTF0",1727264028455,1.3133,2620.9,2620.6,4.08976086]
["bitfinex-derivatives","ETHF0:USTF0",1727264028653,1.3133,2620.9,2620.6,11.98398449]
["bitfinex-derivatives","ETHF0:USTF0",1727264028855,1.3133,2620.9,2620.5,11.98398449]
["bitfinex-derivatives","ETHF0:USTF0",1727264029061,1.3133,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264029261,1.3133,2620.9,2620.6,4.05036388]
["bitfinex-derivatives","ETHF0:USTF0",1727264029465,1.3133,2620.9,2620.6,11.94458751]
["bitfinex-derivatives","ETHF0:USTF0",1727264029674,1.3133,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264029957,1.3133,2620.9,2620.6,12.11978321]
["bitfinex-derivatives","ETHF0:USTF0",1727264030355,3.2078,2620.8,2620.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1727264030758,3.2078,2620.8,2620.6,8.22392078]
["bitfinex-derivatives","ETHF0:USTF0",1727264030958,3.2078,2620.8,2620.4,12.23352468]
["bitfinex-derivatives","ETHF0:USTF0",1727264031157,3.2078,2620.8,2620.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1727264031361,3.2078,2620.8,2620.6,8.22392078]
["bitfinex-derivatives","ETHF0:USTF0",1727264031757,3.2078,2620.8,2620.4,7.8521238]
["bitfinex-derivatives","ETHF0:USTF0",1727264031961,3.2078,2620.8,2620.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1727264032169,3.2078,2620.8,2620.6,7.8521238]
["bitfinex-derivatives","ETHF0:USTF0",1727264032669,3.2078,2620.8,2620.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1727264033063,3.2078,2620.8,2620.6,8.14516082]
["bitfinex-derivatives","ETHF0:USTF0",1727264033260,3.2078,2620.8,2620.4,8.14516082]
["bitfinex-derivatives","ETHF0:USTF0",1727264033460,3.2078,2620.8,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264033662,3.2078,2620.8,2620.6,7.84734095]
["bitfinex-derivatives","ETHF0:USTF0",1727264034170,3.2078,2620.8,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264034563,3.2078,2620.8,2620.6,8.19857673]
["bitfinex-derivatives","ETHF0:USTF0",1727264034762,3.2078,2620.8,2620.4,8.19857673]
["bitfinex-derivatives","ETHF0:USTF0",1727264034968,3.2078,2620.8,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264035272,3.2078,2620.8,2620.6,8.19857673]
["bitfinex-derivatives","ETHF0:USTF0",1727264035469,1.3133,2620.9,2620.5,8.19857673]
["bitfinex-derivatives","ETHF0:USTF0",1727264035771,4.5211,2620.9,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264035970,4.5211,2620.9,2620.6,8.21040297]
["bitfinex-derivatives","ETHF0:USTF0",1727264036166,4.5211,2620.9,2620.5,8.21040297]
["bitfinex-derivatives","ETHF0:USTF0",1727264036471,4.5211,2620.9,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264036669,4.5211,2620.9,2620.6,7.97810705]
["bitfinex-derivatives","ETHF0:USTF0",1727264036969,4.5211,2620.9,2620.5,7.97810705]
["bitfinex-derivatives","ETHF0:USTF0",1727264037161,4.5211,2620.9,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264037362,4.5211,2620.9,2620.6,7.97810705]
["bitfinex-derivatives","ETHF0:USTF0",1727264037663,4.5211,2620.9,2620.5,7.97810705]
["bitfinex-derivatives","ETHF0:USTF0",1727264038061,4.5211,2620.9,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264038258,4.5211,2620.9,2620.6,7.89450982]
["bitfinex-derivatives","ETHF0:USTF0",1727264038568,4.5211,2620.9,2620.5,7.89450982]
["bitfinex-derivatives","ETHF0:USTF0",1727264038761,4.5211,2620.9,2620.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727264038967,4.5211,2620.9,2620.4,4.07123612]
["bitfinex-derivatives","ETHF0:USTF0",1727264039175,1.3133,2620.9,2620.6,7.91270411]
["bitfinex-derivatives","ETHF0:USTF0",1727264039472,1.3133,2620.9,2620.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727264039665,2.38,2620.8,2620.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727264039861,2.38,2620.8,2620.6,8.07211638]
["bitfinex-derivatives","ETHF0:USTF0",1727264040257,2.38,2620.8,2620.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727264040663,2.38,2620.8,2620.6,7.83318355]
["bitfinex-derivatives","ETHF0:USTF0",1727264041061,3.816,2620.7,2620.0,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264041262,2.38,2620.1,2619.7,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264041577,1.0169,2620.0,2619.6,4.57615041]
["bitfinex-derivatives","ETHF0:USTF0",1727264041876,2.38,2619.9,2619.7,7.86645592]
["bitfinex-derivatives","ETHF0:USTF0",1727264042278,2.38,2619.9,2619.6,4.57615041]
["bitfinex-derivatives","ETHF0:USTF0",1727264042584,2.38,2619.9,2619.7,7.93491234]
["bitfinex-derivatives","ETHF0:USTF0",1727264042878,2.38,2619.9,2619.6,4.57615041]
["bitfinex-derivatives","ETHF0:USTF0",1727264043173,2.38,2619.9,2619.7,7.93491234]
["bitfinex-derivatives","ETHF0:USTF0",1727264043575,2.38,2619.9,2619.6,4.57615041]
["bitfinex-derivatives","ETHF0:USTF0",1727264044083,2.38,2619.9,2619.7,8.10988257]
["bitfinex-derivatives","ETHF0:USTF0",1727264044270,2.38,2619.9,2619.4,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727264044466,2.38,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264044667,3.2078,2619.6,2619.5,12.0834589]
["bitfinex-derivatives","ETHF0:USTF0",1727264044969,3.2078,2619.6,2619.4,8.01655128]
["bitfinex-derivatives","ETHF0:USTF0",1727264045174,1.5034,2619.5,2619.4,8.01655128]
["bitfinex-derivatives","ETHF0:USTF0",1727264045470,1.5034,2619.5,2619.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727264045668,1.5034,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264045876,1.5034,2619.5,2619.4,8.07491564]
["bitfinex-derivatives","ETHF0:USTF0",1727264046072,1.5034,2619.5,2619.3,4.24887947]
["bitfinex-derivatives","ETHF0:USTF0",1727264046278,1.5034,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264046481,1.5034,2619.5,2619.4,8.07491564]
["bitfinex-derivatives","ETHF0:USTF0",1727264046677,3.8834,2619.5,2619.2,12.49048484]
["bitfinex-derivatives","ETHF0:USTF0",1727264046874,3.8834,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264047280,3.8834,2619.5,2619.2,12.49048484]
["bitfinex-derivatives","ETHF0:USTF0",1727264047483,3.8834,2619.5,2619.1,12.49048484]
["bitfinex-derivatives","ETHF0:USTF0",1727264047672,3.8834,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264047978,3.8834,2619.5,2619.2,7.79501822]
["bitfinex-derivatives","ETHF0:USTF0",1727264048476,3.8834,2619.5,2619.3,7.79501822]
["bitfinex-derivatives","ETHF0:USTF0",1727264048780,3.8834,2619.5,2619.2,7.83149511]
["bitfinex-derivatives","ETHF0:USTF0",1727264049170,3.8834,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264049377,3.8834,2619.5,2619.3,7.83149511]
["bitfinex-derivatives","ETHF0:USTF0",1727264049695,3.8834,2619.5,2619.2,7.83149511]
["bitfinex-derivatives","ETHF0:USTF0",1727264049984,3.8834,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264050184,3.8834,2619.5,2619.1,4.36018451]
["bitfinex-derivatives","ETHF0:USTF0",1727264050477,3.8834,2619.5,2619.2,8.10683411]
["bitfinex-derivatives","ETHF0:USTF0",1727264050682,3.8834,2619.5,2619.1,8.10683411]
["bitfinex-derivatives","ETHF0:USTF0",1727264050875,3.8834,2619.5,2619.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727264051075,3.8834,2619.5,2619.2,7.84182845]
["bitfinex-derivatives","ETHF0:USTF0",1727264051379,3.2078,2619.9,2619.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264051580,3.6872,2619.9,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264051880,3.6872,2619.9,2619.7,8.13080802]
["bitfinex-derivatives","ETHF0:USTF0",1727264052072,3.6872,2619.9,2619.7,12.24396847]
["bitfinex-derivatives","ETHF0:USTF0",1727264052273,6.0672,2619.9,2619.7,8.13080802]
["bitfinex-derivatives","ETHF0:USTF0",1727264052885,6.0672,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264053383,6.0672,2619.9,2619.5,7.90353133]
["bitfinex-derivatives","ETHF0:USTF0",1727264053686,6.0672,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264053889,6.0672,2619.9,2619.6,8.04103528]
["bitfinex-derivatives","ETHF0:USTF0",1727264054181,6.0672,2619.9,2619.5,8.04103528]
["bitfinex-derivatives","ETHF0:USTF0",1727264054383,6.0672,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264054678,6.0672,2619.9,2619.6,7.97300216]
["bitfinex-derivatives","ETHF0:USTF0",1727264055075,6.0672,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264055382,6.0672,2619.9,2619.6,7.97300216]
["bitfinex-derivatives","ETHF0:USTF0",1727264055577,2.38,2619.7,2619.6,7.97300216]
["bitfinex-derivatives","ETHF0:USTF0",1727264055781,2.38,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264056182,2.38,2619.7,2619.6,7.79411308]
["bitfinex-derivatives","ETHF0:USTF0",1727264056384,2.38,2619.7,2619.4,7.79411308]
["bitfinex-derivatives","ETHF0:USTF0",1727264056685,5.5878,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264056878,0.4829,2619.4,2618.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727264057076,0.4829,2619.4,2619.1,12.23813362]
["bitfinex-derivatives","ETHF0:USTF0",1727264057278,0.4829,2619.4,2619.0,12.23813362]
["bitfinex-derivatives","ETHF0:USTF0",1727264057476,0.4829,2619.4,2618.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727264057685,0.4829,2619.4,2619.2,8.08792277]
["bitfinex-derivatives","ETHF0:USTF0",1727264058184,0.4829,2619.4,2618.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727264058588,0.4829,2619.4,2619.2,8.08792277]
["bitfinex-derivatives","ETHF0:USTF0",1727264058886,0.4829,2619.4,2618.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727264059186,0.4829,2619.4,2619.2,7.90623334]
["bitfinex-derivatives","ETHF0:USTF0",1727264059481,0.4829,2619.4,2618.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727264059883,0.4829,2619.4,2619.0,11.98244353]
["bitfinex-derivatives","ETHF0:USTF0",1727264060082,0.4829,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264060083,2.38,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264060383,2.38,2619.3,2619.0,7.8745622]
["bitfinex-derivatives","ETHF0:USTF0",1727264060786,2.38,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264061082,2.38,2619.3,2619.0,7.99335406]
["bitfinex-derivatives","ETHF0:USTF0",1727264061585,2.38,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264061988,2.38,2619.3,2619.0,7.80028739]
["bitfinex-derivatives","ETHF0:USTF0",1727264062189,2.38,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264062583,2.38,2619.3,2619.0,7.80028739]
["bitfinex-derivatives","ETHF0:USTF0",1727264062889,2.38,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264063185,2.38,2619.3,2619.0,7.80560074]
["bitfinex-derivatives","ETHF0:USTF0",1727264063388,0.4829,2619.4,2619.0,11.94728673]
["bitfinex-derivatives","ETHF0:USTF0",1727264063686,0.4829,2619.4,2619.0,4.14168599]
["bitfinex-derivatives","ETHF0:USTF0",1727264063879,0.4829,2619.4,2619.1,7.85604085]
["bitfinex-derivatives","ETHF0:USTF0",1727264064086,0.4829,2619.4,2619.0,4.44278599]
["bitfinex-derivatives","ETHF0:USTF0",1727264064276,0.4829,2619.4,2619.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727264064480,0.4829,2619.4,2619.1,12.01251507]
["bitfinex-derivatives","ETHF0:USTF0",1727264064786,0.4829,2619.4,2619.1,4.15647422]
["bitfinex-derivatives","ETHF0:USTF0",1727264066183,0.4829,2619.4,2619.2,8.1990758]
["bitfinex-derivatives","ETHF0:USTF0",1727264071399,0.4829,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264071789,0.4829,2619.4,2619.2,8.09628302]
["bitfinex-derivatives","ETHF0:USTF0",1727264072188,0.4829,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264072497,0.4829,2619.4,2619.2,8.09628302]
["bitfinex-derivatives","ETHF0:USTF0",1727264072902,0.4829,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264073204,0.4829,2619.4,2619.2,7.91524389]
["bitfinex-derivatives","ETHF0:USTF0",1727264073497,0.4829,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264073891,0.4829,2619.4,2619.2,8.14346132]
["bitfinex-derivatives","ETHF0:USTF0",1727264074094,0.4829,2619.4,2619.2,4.04565772]
["bitfinex-derivatives","ETHF0:USTF0",1727264074287,0.4829,2619.4,2619.2,12.18911904]
["bitfinex-derivatives","ETHF0:USTF0",1727264075705,1.0206,2619.6,2619.2,12.18911904]
["bitfinex-derivatives","ETHF0:USTF0",1727264077205,0.5187,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264077498,0.5187,2619.6,2619.5,8.05135238]
["bitfinex-derivatives","ETHF0:USTF0",1727264077700,0.5187,2619.6,2619.5,12.36607435]
["bitfinex-derivatives","ETHF0:USTF0",1727264081304,0.5187,2619.6,2619.5,15.57387435]
["bitfinex-derivatives","ETHF0:USTF0",1727264083002,0.5187,2619.6,2619.5,12.36607435]
["bitfinex-derivatives","ETHF0:USTF0",1727264083304,0.5187,2619.6,2619.5,15.57387435]
["bitfinex-derivatives","ETHF0:USTF0",1727264083499,0.9636,2619.8,2619.5,20.38804036]
["bitfinex-derivatives","ETHF0:USTF0",1727264083804,0.9636,2619.8,2619.5,16.57044036]
["bitfinex-derivatives","ETHF0:USTF0",1727264084406,0.9636,2619.8,2619.5,13.36264036]
["bitfinex-derivatives","ETHF0:USTF0",1727264084608,0.9636,2619.8,2619.6,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264084996,0.9636,2619.8,2619.7,12.4439561]
["bitfinex-derivatives","ETHF0:USTF0",1727264085397,0.9636,2619.8,2619.7,4.36066286]
["bitfinex-derivatives","ETHF0:USTF0",1727264085708,0.9636,2619.8,2619.7,13.36750128]
["bitfinex-derivatives","ETHF0:USTF0",1727264086909,10.3682,2619.8,2619.7,5.35722887]
["bitfinex-derivatives","ETHF0:USTF0",1727264087108,10.3682,2619.8,2619.6,1.49484902]
["bitfinex-derivatives","ETHF0:USTF0",1727264087109,10.3682,2619.8,2619.6,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264087299,6.5514,2619.8,2619.6,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264089205,3.3436,2619.8,2619.6,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264090506,3.3436,2619.8,2619.7,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264090909,7.1604,2619.8,2619.6,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264091108,3.3436,2619.8,2619.6,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264092512,0.9636,2619.8,2619.7,0.99656601]
["bitfinex-derivatives","ETHF0:USTF0",1727264093407,0.9636,2619.8,2619.7,1.31685303]
["bitfinex-derivatives","ETHF0:USTF0",1727264094511,0.9636,2619.8,2619.7,2.31763368]
["bitfinex-derivatives","ETHF0:USTF0",1727264095711,0.9636,2619.8,2619.7,2.31756048]
["bitfinex-derivatives","ETHF0:USTF0",1727264096016,0.9636,2619.8,2619.7,2.31754427]
["bitfinex-derivatives","ETHF0:USTF0",1727264097116,0.9636,2619.8,2619.7,1.00076444]
["bitfinex-derivatives","ETHF0:USTF0",1727264097710,0.9636,2619.8,2619.7,2.3175507]
["bitfinex-derivatives","ETHF0:USTF0",1727264098610,0.9636,2619.8,2619.7,1.00076444]
["bitfinex-derivatives","ETHF0:USTF0",1727264100710,0.9636,2619.8,2619.7,2.81168623]
["bitfinex-derivatives","ETHF0:USTF0",1727264101414,0.9636,2619.8,2619.7,1.31683721]
["bitfinex-derivatives","ETHF0:USTF0",1727264101815,0.9636,2619.8,2619.7,2.31762477]
["bitfinex-derivatives","ETHF0:USTF0",1727264102016,0.9636,2619.8,2619.7,2.31762781]
["bitfinex-derivatives","ETHF0:USTF0",1727264102225,7.9882,2619.8,2619.6,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264102420,2.38,2619.7,2619.6,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264102818,6.1976,2619.7,2619.6,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264103134,2.38,2619.7,2619.5,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264103419,2.38,2619.7,2619.5,8.89799425]
["bitfinex-derivatives","ETHF0:USTF0",1727264103829,2.38,2619.7,2619.5,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264104020,2.38,2619.7,2619.6,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264108820,4.1714,2619.8,2619.6,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264109026,0.9636,2619.8,2619.6,1.0007906]
["bitfinex-derivatives","ETHF0:USTF0",1727264109328,5.69403782,2620.1,2619.7,15.34439911]
["bitfinex-derivatives","ETHF0:USTF0",1727264109329,3.2078,2620.1,2619.7,15.34439911]
["bitfinex-derivatives","ETHF0:USTF0",1727264109516,3.2078,2620.1,2620.0,1.00101273]
["bitfinex-derivatives","ETHF0:USTF0",1727264109736,3.2078,2620.1,2620.0,2.81862044]
["bitfinex-derivatives","ETHF0:USTF0",1727264109921,1.5688,2620.3,2620.0,12.95756517]
["bitfinex-derivatives","ETHF0:USTF0",1727264110132,1.5688,2620.3,2620.2,1.00061221]
["bitfinex-derivatives","ETHF0:USTF0",1727264110319,3.2078,2620.4,2620.2,1.31710134]
["bitfinex-derivatives","ETHF0:USTF0",1727264110518,1.5317,2620.6,2620.3,2.81808285]
["bitfinex-derivatives","ETHF0:USTF0",1727264110715,1.5317,2620.6,2620.4,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264111631,0.5281,2620.6,2620.4,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264111825,3.2078,2620.9,2620.4,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264111826,3.6861,2620.9,2620.5,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264112020,4.2142,2620.9,2620.5,9.04595358]
["bitfinex-derivatives","ETHF0:USTF0",1727264112215,4.2142,2620.9,2620.5,13.46059029]
["bitfinex-derivatives","ETHF0:USTF0",1727264113032,4.2142,2620.9,2620.6,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264113218,4.2142,2620.9,2620.5,13.46059029]
["bitfinex-derivatives","ETHF0:USTF0",1727264113422,4.2142,2620.9,2620.7,7.99052277]
["bitfinex-derivatives","ETHF0:USTF0",1727264113625,4.2142,2620.9,2620.6,12.23932314]
["bitfinex-derivatives","ETHF0:USTF0",1727264113823,4.2142,2620.9,2620.6,7.99052277]
["bitfinex-derivatives","ETHF0:USTF0",1727264114018,4.2142,2620.9,2620.5,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264114019,2.38,2620.8,2620.5,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264114323,4.2142,2620.9,2620.3,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264114324,5.5878,2620.6,2620.3,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264115125,5.5878,2620.6,2620.2,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264115316,2.38,2620.8,2620.3,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264115528,2.38,2620.8,2620.3,13.18260139]
["bitfinex-derivatives","ETHF0:USTF0",1727264115831,2.38,2620.8,2620.3,5.29668613]
["bitfinex-derivatives","ETHF0:USTF0",1727264117026,5.5878,2620.6,2620.3,5.29668613]
["bitfinex-derivatives","ETHF0:USTF0",1727264117243,2.38,2620.4,2620.2,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264117431,0.5148,2620.3,2620.1,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264117630,0.5148,2620.3,2620.1,8.05684454]
["bitfinex-derivatives","ETHF0:USTF0",1727264117825,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264118225,0.5148,2620.3,2620.1,8.19118199]
["bitfinex-derivatives","ETHF0:USTF0",1727264118528,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264118828,0.5148,2620.3,2620.1,7.99052077]
["bitfinex-derivatives","ETHF0:USTF0",1727264119232,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264119628,0.5148,2620.3,2620.1,7.99052077]
["bitfinex-derivatives","ETHF0:USTF0",1727264119935,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264120434,0.5148,2620.3,2620.1,7.81067187]
["bitfinex-derivatives","ETHF0:USTF0",1727264120634,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264121132,0.5148,2620.3,2620.1,7.86873828]
["bitfinex-derivatives","ETHF0:USTF0",1727264121333,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264121833,0.5148,2620.3,2620.1,7.86873828]
["bitfinex-derivatives","ETHF0:USTF0",1727264122433,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264122934,0.5148,2620.3,2620.1,8.07768699]
["bitfinex-derivatives","ETHF0:USTF0",1727264123129,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264123428,0.5148,2620.3,2620.1,7.8693509]
["bitfinex-derivatives","ETHF0:USTF0",1727264123832,0.5148,2620.3,2620.0,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264124221,0.5148,2620.3,2620.1,7.82062194]
["bitfinex-derivatives","ETHF0:USTF0",1727264124426,0.5148,2620.3,2620.1,4.13252985]
["bitfinex-derivatives","ETHF0:USTF0",1727264125128,0.5197,2620.4,2620.2,7.98456695]
["bitfinex-derivatives","ETHF0:USTF0",1727264125325,3.2078,2620.6,2620.2,7.98456695]
["bitfinex-derivatives","ETHF0:USTF0",1727264125523,0.4797,2620.7,2620.3,4.16769805]
["bitfinex-derivatives","ETHF0:USTF0",1727264125728,0.4797,2620.7,2620.3,4.66209805]
["bitfinex-derivatives","ETHF0:USTF0",1727264125927,0.4797,2620.7,2620.4,8.06804108]
["bitfinex-derivatives","ETHF0:USTF0",1727264126130,0.4797,2620.7,2620.3,5.66269567]
["bitfinex-derivatives","ETHF0:USTF0",1727264126437,0.4797,2620.7,2620.4,8.06804108]
["bitfinex-derivatives","ETHF0:USTF0",1727264126631,0.4797,2620.7,2620.4,10.44804108]
["bitfinex-derivatives","ETHF0:USTF0",1727264126834,0.4796,2620.8,2620.4,7.53525349]
["bitfinex-derivatives","ETHF0:USTF0",1727264127029,0.4796,2620.8,2620.5,7.81337263]
["bitfinex-derivatives","ETHF0:USTF0",1727264128732,0.4796,2620.8,2620.6,4.06364009]
["bitfinex-derivatives","ETHF0:USTF0",1727264129133,0.4796,2620.8,2620.7,7.87675858]
["bitfinex-derivatives","ETHF0:USTF0",1727264129335,0.4796,2620.8,2620.6,4.06364009]
["bitfinex-derivatives","ETHF0:USTF0",1727264129529,3.2078,2620.9,2620.5,4.06364009]
["bitfinex-derivatives","ETHF0:USTF0",1727264129837,3.2078,2620.9,2620.7,7.87675858]
["bitfinex-derivatives","ETHF0:USTF0",1727264130038,3.2078,2620.9,2620.5,12.5089578]
["bitfinex-derivatives","ETHF0:USTF0",1727264130345,3.2078,2620.9,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264130534,3.2078,2620.9,2620.6,12.43202311]
["bitfinex-derivatives","ETHF0:USTF0",1727264130730,3.2078,2620.9,2620.6,4.30777941]
["bitfinex-derivatives","ETHF0:USTF0",1727264130929,3.2078,2620.9,2620.5,8.1242437]
["bitfinex-derivatives","ETHF0:USTF0",1727264131129,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264131130,3.2078,2620.9,2620.7,8.13204588]
["bitfinex-derivatives","ETHF0:USTF0",1727264131434,3.2078,2620.9,2620.6,8.13204588]
["bitfinex-derivatives","ETHF0:USTF0",1727264131744,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264132250,3.2078,2620.9,2620.6,8.1762448]
["bitfinex-derivatives","ETHF0:USTF0",1727264132633,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264133036,3.2078,2620.9,2620.7,7.95503718]
["bitfinex-derivatives","ETHF0:USTF0",1727264133440,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264133837,3.2078,2620.9,2620.7,7.95503718]
["bitfinex-derivatives","ETHF0:USTF0",1727264134143,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264134538,3.2078,2620.9,2620.7,8.14234224]
["bitfinex-derivatives","ETHF0:USTF0",1727264134842,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264135236,3.2078,2620.9,2620.7,7.90942513]
["bitfinex-derivatives","ETHF0:USTF0",1727264135440,3.2078,2620.9,2620.5,7.90942513]
["bitfinex-derivatives","ETHF0:USTF0",1727264135638,3.2078,2620.9,2620.3,1.49499762]
["bitfinex-derivatives","ETHF0:USTF0",1727264135842,3.2078,2620.9,2620.7,7.90942513]
["bitfinex-derivatives","ETHF0:USTF0",1727264136146,3.2078,2620.9,2620.5,11.94251483]
["bitfinex-derivatives","ETHF0:USTF0",1727264136338,3.2078,2620.9,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264136546,3.2078,2620.9,2620.7,11.94251483]
["bitfinex-derivatives","ETHF0:USTF0",1727264136840,3.2078,2620.9,2620.5,11.90622853]
["bitfinex-derivatives","ETHF0:USTF0",1727264137043,3.2078,2620.9,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264137239,3.2078,2620.9,2620.7,12.10447802]
["bitfinex-derivatives","ETHF0:USTF0",1727264137431,3.2078,2620.9,2620.6,12.10447802]
["bitfinex-derivatives","ETHF0:USTF0",1727264137632,3.2078,2620.9,2620.6,8.02312554]
["bitfinex-derivatives","ETHF0:USTF0",1727264137839,3.2078,2620.9,2620.7,4.309645]
["bitfinex-derivatives","ETHF0:USTF0",1727264138246,3.2078,2620.9,2620.6,4.309645]
["bitfinex-derivatives","ETHF0:USTF0",1727264138433,3.2078,2620.9,2620.3,2.50999762]
["bitfinex-derivatives","ETHF0:USTF0",1727264138636,5.5878,2621.0,2620.7,8.05723683]
["bitfinex-derivatives","ETHF0:USTF0",1727264138844,5.5878,2621.0,2620.3,5.71779762]
["bitfinex-derivatives","ETHF0:USTF0",1727264139147,5.5878,2621.0,2620.5,11.99331808]
["bitfinex-derivatives","ETHF0:USTF0",1727264139446,5.5878,2621.0,2620.3,5.71779762]
["bitfinex-derivatives","ETHF0:USTF0",1727264139641,5.5878,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264139843,5.5878,2621.0,2620.5,12.18039778]
["bitfinex-derivatives","ETHF0:USTF0",1727264140141,5.5878,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264140536,5.5878,2621.0,2620.5,12.18019612]
["bitfinex-derivatives","ETHF0:USTF0",1727264140745,5.5878,2621.0,2620.4,12.18019612]
["bitfinex-derivatives","ETHF0:USTF0",1727264141044,5.5878,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264141239,3.2078,2621.0,2620.5,12.14819504]
["bitfinex-derivatives","ETHF0:USTF0",1727264141542,3.2078,2621.0,2620.4,14.52819504]
["bitfinex-derivatives","ETHF0:USTF0",1727264141748,3.2078,2621.0,2620.6,11.85007564]
["bitfinex-derivatives","ETHF0:USTF0",1727264142051,3.2078,2621.0,2620.5,12.20458702]
["bitfinex-derivatives","ETHF0:USTF0",1727264142248,3.2078,2621.0,2620.5,4.05486167]
["bitfinex-derivatives","ETHF0:USTF0",1727264142447,3.2078,2621.0,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264142645,3.2078,2621.0,2620.6,12.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1727264142851,3.2078,2621.0,2620.6,8.14972535]
["bitfinex-derivatives","ETHF0:USTF0",1727264143051,3.2078,2621.0,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264143443,3.2078,2621.0,2620.7,8.13620772]
["bitfinex-derivatives","ETHF0:USTF0",1727264143647,3.2078,2621.0,2620.5,12.10530018]
["bitfinex-derivatives","ETHF0:USTF0",1727264143848,3.2078,2621.0,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264144048,3.2078,2621.0,2620.7,8.08887037]
["bitfinex-derivatives","ETHF0:USTF0",1727264144348,3.2078,2621.0,2620.5,12.11445062]
["bitfinex-derivatives","ETHF0:USTF0",1727264144558,3.2078,2621.0,2620.5,8.08887037]
["bitfinex-derivatives","ETHF0:USTF0",1727264144854,3.2078,2621.0,2620.7,8.08887037]
["bitfinex-derivatives","ETHF0:USTF0",1727264145152,3.2078,2621.0,2620.5,12.22533078]
["bitfinex-derivatives","ETHF0:USTF0",1727264145546,3.2078,2621.0,2620.7,8.01559835]
["bitfinex-derivatives","ETHF0:USTF0",1727264145854,3.2078,2621.0,2620.6,12.13533447]
["bitfinex-derivatives","ETHF0:USTF0",1727264146046,3.2078,2621.0,2620.6,8.01559835]
["bitfinex-derivatives","ETHF0:USTF0",1727264146243,3.2078,2621.0,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264146650,3.2078,2621.0,2620.6,12.4227722]
["bitfinex-derivatives","ETHF0:USTF0",1727264147049,3.2078,2621.0,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264147267,3.2078,2621.0,2620.7,8.15873091]
["bitfinex-derivatives","ETHF0:USTF0",1727264147754,3.2078,2621.0,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264148250,3.2078,2621.0,2620.7,7.97925957]
["bitfinex-derivatives","ETHF0:USTF0",1727264148551,3.2078,2621.0,2620.6,14.7331392]
["bitfinex-derivatives","ETHF0:USTF0",1727264148552,1.502,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264149255,3.2078,2621.5,2621.0,11.34392486]
["bitfinex-derivatives","ETHF0:USTF0",1727264149557,3.2078,2621.5,2621.0,7.45272625]
["bitfinex-derivatives","ETHF0:USTF0",1727264149558,1.5183,2621.4,2621.0,7.45272625]
["bitfinex-derivatives","ETHF0:USTF0",1727264149753,1.5183,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264149957,1.5183,2621.4,2621.1,8.0542915]
["bitfinex-derivatives","ETHF0:USTF0",1727264150652,3.2078,2621.5,2621.2,6.77466083]
["bitfinex-derivatives","ETHF0:USTF0",1727264150952,3.2078,2621.5,2621.3,8.08527071]
["bitfinex-derivatives","ETHF0:USTF0",1727264151358,6.1944,2621.4,2620.9,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264151547,2.38,2621.2,2620.8,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264151753,1.0333,2621.1,2621.0,8.08527071]
["bitfinex-derivatives","ETHF0:USTF0",1727264152061,1.0333,2621.1,2620.8,11.96037527]
["bitfinex-derivatives","ETHF0:USTF0",1727264152259,1.0333,2621.1,2620.7,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264152453,1.0333,2621.1,2620.9,7.98669464]
["bitfinex-derivatives","ETHF0:USTF0",1727264152753,1.0333,2621.1,2620.8,13.11847314]
["bitfinex-derivatives","ETHF0:USTF0",1727264152952,1.0333,2621.1,2620.8,1.00059762]
["bitfinex-derivatives","ETHF0:USTF0",1727264153155,1.0333,2621.1,2620.9,8.11779416]
["bitfinex-derivatives","ETHF0:USTF0",1727264154060,1.0333,2621.1,2620.9,9.11839178]
["bitfinex-derivatives","ETHF0:USTF0",1727264154260,3.7325,2621.3,2621.0,4.33253612]
["bitfinex-derivatives","ETHF0:USTF0",1727264154455,0.5106,2621.2,2621.0,4.33253612]
["bitfinex-derivatives","ETHF0:USTF0",1727264154664,3.2078,2621.6,2621.1,13.93462294]
["bitfinex-derivatives","ETHF0:USTF0",1727264154954,0.9947,2621.8,2621.5,6.58649731]
["bitfinex-derivatives","ETHF0:USTF0",1727264155150,0.5106,2621.8,2621.7,3.37859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264155563,0.5106,2621.8,2621.7,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264155854,0.5106,2621.8,2621.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264156055,0.5106,2621.8,2621.5,4.20639021]
["bitfinex-derivatives","ETHF0:USTF0",1727264156260,0.5106,2621.8,2621.6,12.22629734]
["bitfinex-derivatives","ETHF0:USTF0",1727264161453,0.5106,2621.8,2621.6,8.00324754]
["bitfinex-derivatives","ETHF0:USTF0",1727264161961,0.5106,2621.8,2621.4,8.08476976]
["bitfinex-derivatives","ETHF0:USTF0",1727264162166,0.5106,2621.8,2621.7,8.06580399]
["bitfinex-derivatives","ETHF0:USTF0",1727264162349,0.5106,2621.8,2621.5,8.06580399]
["bitfinex-derivatives","ETHF0:USTF0",1727264162851,0.5106,2621.8,2621.3,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264163056,0.5106,2621.8,2621.6,7.80936699]
["bitfinex-derivatives","ETHF0:USTF0",1727264163366,0.5106,2621.8,2621.3,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264163367,0.5106,2621.8,2621.5,11.78891547]
["bitfinex-derivatives","ETHF0:USTF0",1727264163660,0.5106,2621.8,2621.7,7.80936699]
["bitfinex-derivatives","ETHF0:USTF0",1727264164062,0.5106,2621.8,2621.5,12.34313925]
["bitfinex-derivatives","ETHF0:USTF0",1727264164257,0.5106,2621.8,2621.5,7.92968932]
["bitfinex-derivatives","ETHF0:USTF0",1727264164562,0.5106,2621.8,2621.2,7.60039021]
["bitfinex-derivatives","ETHF0:USTF0",1727264164762,0.5106,2621.8,2621.6,7.92968932]
["bitfinex-derivatives","ETHF0:USTF0",1727264164955,0.5106,2621.8,2621.5,11.96092784]
["bitfinex-derivatives","ETHF0:USTF0",1727264165158,0.5106,2621.8,2621.5,7.92968932]
["bitfinex-derivatives","ETHF0:USTF0",1727264165463,0.5106,2621.8,2621.6,8.07460849]
["bitfinex-derivatives","ETHF0:USTF0",1727264165854,0.5106,2621.8,2621.5,12.05358089]
["bitfinex-derivatives","ETHF0:USTF0",1727264166060,0.5106,2621.8,2621.5,8.07460849]
["bitfinex-derivatives","ETHF0:USTF0",1727264166261,0.5106,2621.8,2621.7,8.23377601]
["bitfinex-derivatives","ETHF0:USTF0",1727264166554,0.5106,2621.8,2621.6,8.23377601]
["bitfinex-derivatives","ETHF0:USTF0",1727264166966,0.5106,2621.8,2621.3,8.23377601]
["bitfinex-derivatives","ETHF0:USTF0",1727264167167,0.5106,2621.8,2621.7,8.04132354]
["bitfinex-derivatives","ETHF0:USTF0",1727264167660,0.5106,2621.8,2621.6,8.04132354]
["bitfinex-derivatives","ETHF0:USTF0",1727264167863,0.5106,2621.8,2621.2,7.60039021]
["bitfinex-derivatives","ETHF0:USTF0",1727264168065,0.5106,2621.8,2621.7,7.83649029]
["bitfinex-derivatives","ETHF0:USTF0",1727264168460,0.5106,2621.8,2621.6,7.83649029]
["bitfinex-derivatives","ETHF0:USTF0",1727264168656,0.5106,2621.8,2621.4,7.83649029]
["bitfinex-derivatives","ETHF0:USTF0",1727264168657,0.5106,2621.8,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264168862,0.5106,2621.8,2621.7,7.83649029]
["bitfinex-derivatives","ETHF0:USTF0",1727264169050,0.5106,2621.8,2621.6,7.82330449]
["bitfinex-derivatives","ETHF0:USTF0",1727264169255,0.5106,2621.8,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264169555,0.5106,2621.8,2621.7,7.82330449]
["bitfinex-derivatives","ETHF0:USTF0",1727264169756,0.5106,2621.8,2621.6,7.82330449]
["bitfinex-derivatives","ETHF0:USTF0",1727264170055,0.5106,2621.8,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264170354,0.5106,2621.8,2621.6,8.04948854]
["bitfinex-derivatives","ETHF0:USTF0",1727264170758,0.5106,2621.8,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264170967,0.5106,2621.8,2621.2,5.22039021]
["bitfinex-derivatives","ETHF0:USTF0",1727264170968,3.7184,2621.8,2621.2,6.58639021]
["bitfinex-derivatives","ETHF0:USTF0",1727264171261,3.7184,2621.8,2621.5,12.36038475]
["bitfinex-derivatives","ETHF0:USTF0",1727264171262,0.5106,2621.8,2621.5,12.36038475]
["bitfinex-derivatives","ETHF0:USTF0",1727264171557,0.5106,2621.8,2621.2,6.58639021]
["bitfinex-derivatives","ETHF0:USTF0",1727264171961,0.5106,2621.8,2621.4,12.22534262]
["bitfinex-derivatives","ETHF0:USTF0",1727264172152,0.5106,2621.8,2621.3,12.22534262]
["bitfinex-derivatives","ETHF0:USTF0",1727264172354,0.5106,2621.8,2621.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727264172564,3.7184,2621.8,2621.5,4.2129436]
["bitfinex-derivatives","ETHF0:USTF0",1727264172858,3.7184,2621.8,2621.2,6.58639021]
["bitfinex-derivatives","ETHF0:USTF0",1727264172859,3.7184,2621.8,2621.3,8.00831748]
["bitfinex-derivatives","ETHF0:USTF0",1727264173061,3.7184,2621.8,2621.2,6.58639021]
["bitfinex-derivatives","ETHF0:USTF0",1727264173267,6.0984,2621.8,2620.9,3.37859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264173558,6.0984,2621.8,2621.3,7.94924155]
["bitfinex-derivatives","ETHF0:USTF0",1727264173763,6.0984,2621.8,2621.2,7.94924155]
["bitfinex-derivatives","ETHF0:USTF0",1727264173967,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264174367,6.0984,2621.8,2621.2,8.17299452]
["bitfinex-derivatives","ETHF0:USTF0",1727264174870,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264175167,6.0984,2621.8,2621.2,7.99159363]
["bitfinex-derivatives","ETHF0:USTF0",1727264175568,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264175860,6.0984,2621.8,2621.3,7.99159363]
["bitfinex-derivatives","ETHF0:USTF0",1727264176064,6.0984,2621.8,2621.2,7.99159363]
["bitfinex-derivatives","ETHF0:USTF0",1727264176260,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264176572,6.0984,2621.8,2621.3,7.85445899]
["bitfinex-derivatives","ETHF0:USTF0",1727264177059,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264177462,6.0984,2621.8,2621.2,7.78652945]
["bitfinex-derivatives","ETHF0:USTF0",1727264177762,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264178160,6.0984,2621.8,2621.2,7.95315236]
["bitfinex-derivatives","ETHF0:USTF0",1727264178662,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264179068,6.0984,2621.8,2621.2,8.01852315]
["bitfinex-derivatives","ETHF0:USTF0",1727264179572,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264179966,6.0984,2621.8,2621.2,8.01852315]
["bitfinex-derivatives","ETHF0:USTF0",1727264180471,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264180864,6.0984,2621.8,2621.2,8.17329906]
["bitfinex-derivatives","ETHF0:USTF0",1727264181173,6.0984,2621.8,2621.0,1.52149021]
["bitfinex-derivatives","ETHF0:USTF0",1727264181368,6.0984,2621.8,2621.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727264181575,6.0984,2621.8,2621.2,8.1486419]
["bitfinex-derivatives","ETHF0:USTF0",1727264181767,6.0984,2621.8,2621.1,12.36347833]
["bitfinex-derivatives","ETHF0:USTF0",1727264182066,6.0984,2621.8,2621.0,1.52149021]
["bitfinex-derivatives","ETHF0:USTF0",1727264182274,3.7184,2621.8,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264182575,0.5106,2621.8,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264183576,0.5106,2621.8,2621.7,8.0220153]
["bitfinex-derivatives","ETHF0:USTF0",1727264183785,0.9608,2622.0,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264184278,0.9608,2622.0,2621.7,8.16167171]
["bitfinex-derivatives","ETHF0:USTF0",1727264184580,0.9608,2622.0,2621.2,3.37859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264184875,0.9608,2622.0,2621.5,8.16167171]
["bitfinex-derivatives","ETHF0:USTF0",1727264185265,0.9608,2622.0,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264185673,0.9608,2622.0,2621.5,7.86328831]
["bitfinex-derivatives","ETHF0:USTF0",1727264186072,0.9608,2622.0,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264186579,2.38,2621.6,2621.5,7.79196915]
["bitfinex-derivatives","ETHF0:USTF0",1727264186774,2.38,2621.6,2620.9,1.48489021]
["bitfinex-derivatives","ETHF0:USTF0",1727264186775,6.1944,2621.6,2620.9,1.48489021]
["bitfinex-derivatives","ETHF0:USTF0",1727264186975,6.1944,2621.6,2621.1,7.79196915]
["bitfinex-derivatives","ETHF0:USTF0",1727264186976,1.5326,2621.5,2621.1,7.79196915]
["bitfinex-derivatives","ETHF0:USTF0",1727264187184,1.5326,2621.5,2620.9,1.48489021]
["bitfinex-derivatives","ETHF0:USTF0",1727264187473,1.5326,2621.5,2621.1,8.21727807]
["bitfinex-derivatives","ETHF0:USTF0",1727264187884,1.5326,2621.5,2620.9,1.48489021]
["bitfinex-derivatives","ETHF0:USTF0",1727264188075,1.5326,2621.5,2621.0,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264188275,1.5326,2621.5,2621.1,8.20298104]
["bitfinex-derivatives","ETHF0:USTF0",1727264188479,1.5326,2621.5,2621.0,8.20298104]
["bitfinex-derivatives","ETHF0:USTF0",1727264188685,1.5326,2621.5,2620.9,1.48489021]
["bitfinex-derivatives","ETHF0:USTF0",1727264188877,1.5326,2621.5,2621.1,8.20298104]
["bitfinex-derivatives","ETHF0:USTF0",1727264189273,1.5326,2621.5,2621.0,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264189682,1.5326,2621.5,2621.1,7.88796382]
["bitfinex-derivatives","ETHF0:USTF0",1727264189984,1.5326,2621.5,2621.0,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264190388,1.5326,2621.5,2621.1,8.05123762]
["bitfinex-derivatives","ETHF0:USTF0",1727264190682,1.5326,2621.5,2621.0,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264191080,1.5326,2621.5,2621.1,7.96702528]
["bitfinex-derivatives","ETHF0:USTF0",1727264191481,1.5326,2621.5,2621.1,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264195683,1.5326,2621.5,2621.2,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264195889,1.5326,2621.5,2621.1,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264196090,1.5326,2621.5,2621.1,9.20041806]
["bitfinex-derivatives","ETHF0:USTF0",1727264196490,1.5326,2621.5,2621.1,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1727264198191,1.98899026,2621.9,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264198498,0.6103,2622.3,2621.8,4.8800174]
["bitfinex-derivatives","ETHF0:USTF0",1727264198697,0.6103,2622.3,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264198698,0.5213,2622.3,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264202204,0.5213,2622.3,2622.0,1.50885465]
["bitfinex-derivatives","ETHF0:USTF0",1727264202504,0.5146,2622.2,2622.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727264203004,0.5146,2622.2,2622.0,1.50885465]
["bitfinex-derivatives","ETHF0:USTF0",1727264203505,0.5146,2622.2,2622.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727264209807,0.5146,2622.2,2621.9,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727264210008,0.5146,2622.2,2621.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727264210209,0.486,2622.1,2621.8,4.72145465]
["bitfinex-derivatives","ETHF0:USTF0",1727264210411,0.486,2622.1,2621.9,12.21789723]
["bitfinex-derivatives","ETHF0:USTF0",1727264210607,0.486,2622.1,2621.9,4.0565863]
["bitfinex-derivatives","ETHF0:USTF0",1727264210809,0.5146,2622.2,2622.0,8.16131093]
["bitfinex-derivatives","ETHF0:USTF0",1727264211814,0.5213,2622.3,2622.0,8.16131093]
["bitfinex-derivatives","ETHF0:USTF0",1727264212016,0.4838,2622.4,2622.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727264212519,0.5209,2622.6,2622.3,8.02814713]
["bitfinex-derivatives","ETHF0:USTF0",1727264212705,1.0047,2622.6,2622.3,8.51894713]
["bitfinex-derivatives","ETHF0:USTF0",1727264224027,0.4838,2622.6,2622.4,4.02842913]
["bitfinex-derivatives","ETHF0:USTF0",1727264224212,0.4838,2622.6,2622.4,6.71672913]
["bitfinex-derivatives","ETHF0:USTF0",1727264224822,0.4838,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264225020,0.5116,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264225218,0.5116,2622.7,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264227018,0.5116,2622.7,2622.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727264231219,0.5165,2622.8,2622.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727264236420,0.5165,2622.8,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264244325,0.5165,2622.8,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264245426,1.1,2622.7,2622.5,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264245625,1.1,2622.7,2622.3,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264246025,1.1,2622.7,2622.4,8.23619277]
["bitfinex-derivatives","ETHF0:USTF0",1727264246229,1.1,2622.7,2622.2,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264246531,3.7243,2622.8,2622.5,9.20928536]
["bitfinex-derivatives","ETHF0:USTF0",1727264246735,0.5165,2622.8,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264248328,0.5165,2622.8,2622.6,3.37915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264255234,0.5165,2622.8,2622.7,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264257337,6.1043,2622.8,2622.7,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264257542,11.91771437,2622.8,2622.5,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264257738,2.00061437,2622.7,2622.5,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264258041,2.00061437,2622.7,2622.5,9.0568645]
["bitfinex-derivatives","ETHF0:USTF0",1727264258243,2.00061437,2622.7,2622.5,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264259744,5.72491437,2622.8,2622.6,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264260336,5.72491437,2622.8,2622.5,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264260543,5.72491437,2622.8,2622.6,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264261538,6.29903782,2622.7,2622.4,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264261739,2.00084554,2622.6,2622.4,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264261934,0.4929,2622.5,2622.4,0.99915465]
["bitfinex-derivatives","ETHF0:USTF0",1727264263445,0.4929,2622.5,2622.4,2.31550611]
["bitfinex-derivatives","ETHF0:USTF0",1727264263643,0.4929,2622.5,2622.4,1.31635146]
["bitfinex-derivatives","ETHF0:USTF0",1727264264334,0.4929,2622.5,2622.4,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264264945,0.9859,2622.5,2622.4,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264266649,0.9859,2622.5,2622.3,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264266849,0.9859,2622.5,2622.4,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264269939,0.9859,2622.5,2622.3,3.38000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264270149,0.5243,2622.4,2622.3,3.38000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264270334,0.5243,2622.4,2622.3,4.69567751]
["bitfinex-derivatives","ETHF0:USTF0",1727264272253,2.9043,2622.4,2622.3,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264272545,4.90423213,2622.4,2622.0,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264272751,1.99993213,2622.3,2622.0,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264273348,4.90423213,2622.4,2622.0,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264274048,2.52423213,2622.4,2622.0,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264275247,2.52423213,2622.4,2621.9,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264276653,0.5243,2622.4,2621.9,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264276838,2.52423213,2622.4,2621.9,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264277958,2.77714127,2622.4,2621.9,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264279349,2.77714127,2622.4,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264279742,2.77714127,2622.4,2621.8,12.93623047]
["bitfinex-derivatives","ETHF0:USTF0",1727264279944,0.77720914,2622.4,2621.9,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264280245,0.77720914,2622.4,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264281151,3.2078,2622.2,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264281354,1.0045,2622.1,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264281755,0.5126,2622.0,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264283453,0.5126,2622.0,2621.7,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264284760,0.5126,2622.0,2621.7,3.38000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264287960,0.5126,2622.0,2621.7,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264290366,0.5126,2622.0,2621.6,3.86080717]
["bitfinex-derivatives","ETHF0:USTF0",1727264290759,0.5126,2622.0,2621.7,7.94597566]
["bitfinex-derivatives","ETHF0:USTF0",1727264290961,0.5126,2622.0,2621.6,3.86080717]
["bitfinex-derivatives","ETHF0:USTF0",1727264291369,0.5126,2622.0,2621.7,7.94597566]
["bitfinex-derivatives","ETHF0:USTF0",1727264291769,0.5126,2622.0,2621.6,3.86080717]
["bitfinex-derivatives","ETHF0:USTF0",1727264292162,0.5126,2622.0,2621.7,8.05149076]
["bitfinex-derivatives","ETHF0:USTF0",1727264292363,0.5126,2622.0,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264293070,0.5126,2622.0,2621.5,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264293369,0.5126,2622.0,2621.6,12.28173556]
["bitfinex-derivatives","ETHF0:USTF0",1727264293772,0.5126,2622.0,2621.6,4.06973658]
["bitfinex-derivatives","ETHF0:USTF0",1727264296366,0.5126,2622.0,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264297165,0.5126,2622.0,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264304287,0.5126,2622.0,2621.7,2.10000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264304880,0.5126,2622.0,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264305586,0.5126,2622.0,2621.7,2.10000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264305989,0.5126,2622.0,2621.7,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264306187,0.5126,2622.0,2621.6,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264306691,0.5126,2622.0,2621.7,8.21501431]
["bitfinex-derivatives","ETHF0:USTF0",1727264306880,3.2078,2621.9,2621.6,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264307281,3.2078,2621.9,2621.7,8.21501431]
["bitfinex-derivatives","ETHF0:USTF0",1727264307685,3.2078,2621.9,2621.5,2.10000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264307989,3.2078,2621.9,2621.7,7.8705027]
["bitfinex-derivatives","ETHF0:USTF0",1727264308391,3.2078,2621.9,2621.5,2.10000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264308682,3.2078,2621.9,2621.7,9.10768157]
["bitfinex-derivatives","ETHF0:USTF0",1727264309084,3.2078,2621.9,2621.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727264313291,3.2078,2621.9,2621.7,2.40870717]
["bitfinex-derivatives","ETHF0:USTF0",1727264315984,0.5126,2622.0,2621.7,2.40870717]
["bitfinex-derivatives","ETHF0:USTF0",1727264316184,3.2078,2621.9,2621.7,2.40870717]
["bitfinex-derivatives","ETHF0:USTF0",1727264316990,2.51253213,2622.0,2621.7,2.40870717]
["bitfinex-derivatives","ETHF0:USTF0",1727264317190,3.2078,2621.9,2621.7,2.40870717]
["bitfinex-derivatives","ETHF0:USTF0",1727264317395,3.2078,2621.9,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264317593,3.2078,2621.9,2621.7,2.40870717]
["bitfinex-derivatives","ETHF0:USTF0",1727264318291,3.2078,2621.9,2621.8,1.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1727264322797,3.2078,2621.9,2621.8,2.31723015]
["bitfinex-derivatives","ETHF0:USTF0",1727264322995,0.5126,2622.0,2621.8,2.81865017]
["bitfinex-derivatives","ETHF0:USTF0",1727264323301,3.2078,2622.3,2621.9,7.04409191]
["bitfinex-derivatives","ETHF0:USTF0",1727264323505,3.2078,2622.3,2622.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264323796,3.2078,2622.3,2622.2,11.91218675]
["bitfinex-derivatives","ETHF0:USTF0",1727264324091,0.9888,2622.4,2622.2,15.03765525]
["bitfinex-derivatives","ETHF0:USTF0",1727264324298,0.9888,2622.4,2622.3,2.81683733]
["bitfinex-derivatives","ETHF0:USTF0",1727264324997,0.9888,2622.4,2622.3,2.8168298]
["bitfinex-derivatives","ETHF0:USTF0",1727264326185,0.9888,2622.4,2622.3,2.31645433]
["bitfinex-derivatives","ETHF0:USTF0",1727264326693,0.9888,2622.4,2622.3,2.31451221]
["bitfinex-derivatives","ETHF0:USTF0",1727264327196,0.9888,2622.4,2622.3,2.31423144]
["bitfinex-derivatives","ETHF0:USTF0",1727264328203,0.9888,2622.4,2622.3,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264330194,0.9888,2622.4,2622.2,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264330389,0.9888,2622.4,2622.1,5.30703135]
["bitfinex-derivatives","ETHF0:USTF0",1727264330589,0.9888,2622.4,2622.3,7.82293082]
["bitfinex-derivatives","ETHF0:USTF0",1727264330799,0.9888,2622.4,2622.2,8.82216217]
["bitfinex-derivatives","ETHF0:USTF0",1727264330997,0.9888,2622.4,2622.2,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264331801,0.9888,2622.4,2622.3,7.98161994]
["bitfinex-derivatives","ETHF0:USTF0",1727264332093,1.99993213,2622.7,2622.3,9.08750446]
["bitfinex-derivatives","ETHF0:USTF0",1727264332303,1.0175,2622.9,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264332499,1.0175,2622.9,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264333701,3.2078,2623.0,2622.8,9.3129549]
["bitfinex-derivatives","ETHF0:USTF0",1727264333894,1.0421,2623.2,2622.8,13.51998625]
["bitfinex-derivatives","ETHF0:USTF0",1727264334094,1.0421,2623.2,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264334299,1.0421,2623.2,2622.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727264334502,1.0421,2623.2,2623.1,8.2129549]
["bitfinex-derivatives","ETHF0:USTF0",1727264334690,1.0421,2623.2,2623.0,8.12023645]
["bitfinex-derivatives","ETHF0:USTF0",1727264334998,1.0421,2623.2,2622.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727264335200,1.0421,2623.2,2623.0,8.12023645]
["bitfinex-derivatives","ETHF0:USTF0",1727264346096,3.2968,2624.0,2623.1,13.54953986]
["bitfinex-derivatives","ETHF0:USTF0",1727264346302,1.0418,2623.5,2623.1,10.04583986]
["bitfinex-derivatives","ETHF0:USTF0",1727264346600,0.5069,2623.4,2623.2,7.92088946]
["bitfinex-derivatives","ETHF0:USTF0",1727264350807,0.5069,2623.4,2623.3,6.70568899]
["bitfinex-derivatives","ETHF0:USTF0",1727264351109,0.24402373,2624.1,2623.3,18.44496177]
["bitfinex-derivatives","ETHF0:USTF0",1727264351310,1.5195,2624.0,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264352105,1.5195,2624.0,2623.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727264352512,1.5195,2624.0,2623.5,8.06634954]
["bitfinex-derivatives","ETHF0:USTF0",1727264352707,3.2078,2623.7,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264353014,1.5472,2623.6,2623.3,8.17834176]
["bitfinex-derivatives","ETHF0:USTF0",1727264353510,1.5472,2623.6,2623.4,8.20402666]
["bitfinex-derivatives","ETHF0:USTF0",1727264353813,1.5472,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264354205,1.5472,2623.6,2623.3,8.20402666]
["bitfinex-derivatives","ETHF0:USTF0",1727264354407,1.5472,2623.6,2623.1,8.20402666]
["bitfinex-derivatives","ETHF0:USTF0",1727264354712,1.5472,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264354914,1.5472,2623.6,2623.2,7.85809142]
["bitfinex-derivatives","ETHF0:USTF0",1727264355108,1.5472,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264355109,1.5472,2623.6,2623.1,7.85809142]
["bitfinex-derivatives","ETHF0:USTF0",1727264355413,1.5472,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264355806,1.5472,2623.6,2623.1,7.80831414]
["bitfinex-derivatives","ETHF0:USTF0",1727264356209,1.5472,2623.6,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264356611,1.5472,2623.6,2623.3,8.01148987]
["bitfinex-derivatives","ETHF0:USTF0",1727264358805,4.755,2623.6,2623.3,8.01148987]
["bitfinex-derivatives","ETHF0:USTF0",1727264359414,4.755,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264359620,1.5472,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264359918,4.755,2623.6,2623.2,7.77796482]
["bitfinex-derivatives","ETHF0:USTF0",1727264360111,4.755,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264360417,4.755,2623.6,2623.2,7.77796482]
["bitfinex-derivatives","ETHF0:USTF0",1727264360808,4.755,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264361209,4.755,2623.6,2623.2,7.88668992]
["bitfinex-derivatives","ETHF0:USTF0",1727264361409,4.755,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264361813,4.755,2623.6,2623.2,8.02406332]
["bitfinex-derivatives","ETHF0:USTF0",1727264362120,4.755,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264365218,4.99842592,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264365523,4.99842592,2623.6,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264365914,4.99842592,2623.6,2622.9,12.07988909]
["bitfinex-derivatives","ETHF0:USTF0",1727264366314,4.99842592,2623.6,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264366315,1.1,2623.5,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264367414,1.1,2623.3,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264367719,1.1,2623.3,2622.8,9.08693187]
["bitfinex-derivatives","ETHF0:USTF0",1727264367720,0.9975,2623.2,2622.8,9.08693187]
["bitfinex-derivatives","ETHF0:USTF0",1727264368021,1.4954,2623.2,2622.8,9.08693187]
["bitfinex-derivatives","ETHF0:USTF0",1727264369716,1.1,2623.1,2622.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727264369916,1.1,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264370121,1.1,2623.1,2622.7,8.07745514]
["bitfinex-derivatives","ETHF0:USTF0",1727264374124,1.1,2623.1,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264374322,1.4954,2623.2,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264374528,1.4954,2623.2,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264375627,1.4954,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264376024,5.3074,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264378728,1.4954,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264380630,0.9806,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264383837,4.1884,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264385434,3.6905,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264385634,0.4827,2623.2,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264386139,0.4827,2623.2,2623.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727264390733,3.7201,2623.4,2623.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727264390935,3.7201,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264395338,3.7201,2623.4,2623.1,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264395543,3.7201,2623.4,2623.1,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264399539,5.72003213,2623.4,2623.1,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264399844,3.7201,2623.4,2623.1,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264400037,0.5123,2623.4,2623.1,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264400842,0.5123,2623.4,2623.1,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264401043,0.5123,2623.4,2623.2,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264402938,4.8201,2623.4,2623.2,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264403140,6.82003213,2623.4,2623.1,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264404450,5.72003213,2623.4,2623.2,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264404636,5.72003213,2623.4,2623.1,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264405544,2.51223213,2623.4,2623.1,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264405747,2.51223213,2623.4,2623.2,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264406653,2.51223213,2623.4,2623.1,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264406852,1.99993213,2623.3,2623.1,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264407147,1.99993213,2623.2,2623.0,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264407350,7.27803213,2623.1,2622.9,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264407551,7.77213213,2623.1,2622.8,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264407849,1.99993213,2623.0,2622.8,0.99923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264408655,6.67213213,2623.1,2622.8,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264409749,1.99993213,2623.0,2622.8,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264409952,6.67213213,2623.1,2622.8,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264411652,3.46433213,2623.1,2622.8,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264412353,3.46433213,2623.1,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264412554,3.46433213,2623.1,2622.8,2.09923135]
["bitfinex-derivatives","ETHF0:USTF0",1727264413253,3.46433213,2623.1,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264415046,1.4644,2623.1,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264415248,0.4881,2623.1,2623.0,3.41387395]
["bitfinex-derivatives","ETHF0:USTF0",1727264415553,0.4964,2623.3,2623.0,15.70579318]
["bitfinex-derivatives","ETHF0:USTF0",1727264415864,0.4964,2623.3,2623.2,2.09864642]
["bitfinex-derivatives","ETHF0:USTF0",1727264416160,3.2078,2623.5,2623.2,19.78400988]
["bitfinex-derivatives","ETHF0:USTF0",1727264416360,3.2078,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264419061,3.2078,2623.5,2623.3,3.37845828]
["bitfinex-derivatives","ETHF0:USTF0",1727264419660,3.2078,2623.5,2623.3,0.99845828]
["bitfinex-derivatives","ETHF0:USTF0",1727264422362,5.20773213,2623.5,2623.1,0.99845828]
["bitfinex-derivatives","ETHF0:USTF0",1727264423560,5.5878,2623.2,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264423762,3.2078,2622.9,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264424158,7.0206,2622.9,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264426660,7.9223,2622.9,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264426861,8.3221,2622.9,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264428957,8.57450682,2622.9,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264429961,10.31910374,2622.9,2622.8,1.99313203]
["bitfinex-derivatives","ETHF0:USTF0",1727264430150,8.3221,2622.9,2622.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1727264430351,2.38,2622.7,2622.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1727264430552,3.2078,2622.6,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264431055,0.4125,2622.5,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264431458,0.4411,2622.4,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264431960,3.2078,2622.3,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264432349,0.4411,2622.4,2622.2,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727264432553,0.4411,2622.4,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264432862,0.4125,2622.5,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264433061,0.4411,2622.7,2622.3,7.95252768]
["bitfinex-derivatives","ETHF0:USTF0",1727264433265,0.4411,2622.7,2622.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727264433561,3.6305,2622.8,2622.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727264438966,3.6305,2622.8,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264439167,2.38,2622.7,2622.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727264439666,2.38,2622.7,2622.0,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727264439667,3.2078,2622.5,2622.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727264439858,1.282,2622.4,2622.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727264440061,1.282,2622.4,2622.1,4.05272766]
["bitfinex-derivatives","ETHF0:USTF0",1727264442968,1.282,2622.4,2621.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727264445871,1.282,2622.4,2622.0,10.41259507]
["bitfinex-derivatives","ETHF0:USTF0",1727264446171,1.282,2622.4,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264447059,0.8507,2622.4,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264447672,0.8507,2622.4,2622.1,7.78979892]
["bitfinex-derivatives","ETHF0:USTF0",1727264449261,0.8507,2622.4,2622.1,8.21289892]
["bitfinex-derivatives","ETHF0:USTF0",1727264451159,0.4285,2622.4,2622.1,8.21289892]
["bitfinex-derivatives","ETHF0:USTF0",1727264458174,0.4285,2622.4,2622.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727264459571,0.4285,2622.4,2622.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727264459775,0.4285,2622.4,2622.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727264460385,3.2078,2622.5,2622.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727264460682,3.2078,2622.5,2622.3,9.38014164]
["bitfinex-derivatives","ETHF0:USTF0",1727264460868,3.2078,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727264461268,3.2078,2622.5,2622.4,11.9860972]
["bitfinex-derivatives","ETHF0:USTF0",1727264464375,5.20235873,2623.1,2622.4,29.07900461]
["bitfinex-derivatives","ETHF0:USTF0",1727264464583,3.2078,2623.1,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264464877,3.2078,2623.1,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264465077,3.2078,2623.1,2623.0,8.18057792]
["bitfinex-derivatives","ETHF0:USTF0",1727264465278,3.2078,2623.1,2622.8,12.99917696]
["bitfinex-derivatives","ETHF0:USTF0",1727264465579,3.2078,2623.1,2622.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727264466075,3.2078,2623.1,2622.9,7.79318189]
["bitfinex-derivatives","ETHF0:USTF0",1727264466482,3.2078,2623.1,2623.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727264469076,0.4233,2623.3,2623.0,8.44842119]
["bitfinex-derivatives","ETHF0:USTF0",1727264469272,5.20235873,2623.7,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264469478,0.4106,2623.8,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264469782,0.4106,2623.8,2623.4,13.00071512]
["bitfinex-derivatives","ETHF0:USTF0",1727264469985,0.4106,2623.8,2623.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727264478488,0.4106,2623.8,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264478694,0.4029,2623.9,2623.6,10.41277618]
["bitfinex-derivatives","ETHF0:USTF0",1727264479293,3.2078,2624.0,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264479490,3.2078,2624.0,2623.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1727264479695,3.2078,2624.0,2623.9,9.25479518]
["bitfinex-derivatives","ETHF0:USTF0",1727264481798,3.2078,2624.0,2623.9,13.06599518]
["bitfinex-derivatives","ETHF0:USTF0",1727264481991,0.8323,2624.2,2623.9,15.44599518]
["bitfinex-derivatives","ETHF0:USTF0",1727264481992,0.4037,2624.2,2623.9,15.44599518]
["bitfinex-derivatives","ETHF0:USTF0",1727264482293,0.4037,2624.2,2623.9,15.83835609]
["bitfinex-derivatives","ETHF0:USTF0",1727264486096,0.4037,2624.2,2623.9,12.59625609]
["bitfinex-derivatives","ETHF0:USTF0",1727264486299,0.4254,2624.1,2623.9,12.59625609]
["bitfinex-derivatives","ETHF0:USTF0",1727264487989,0.4254,2624.1,2623.9,7.97089518]
["bitfinex-derivatives","ETHF0:USTF0",1727264488195,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264488599,0.4254,2624.1,2624.0,7.96281524]
["bitfinex-derivatives","ETHF0:USTF0",1727264489099,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264489494,0.4254,2624.1,2623.9,8.10091933]
["bitfinex-derivatives","ETHF0:USTF0",1727264489691,0.4254,2624.1,2623.8,8.10091933]
["bitfinex-derivatives","ETHF0:USTF0",1727264489896,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264490296,0.4254,2624.1,2623.9,7.78200476]
["bitfinex-derivatives","ETHF0:USTF0",1727264490588,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264490906,0.4254,2624.1,2624.0,7.78200476]
["bitfinex-derivatives","ETHF0:USTF0",1727264491100,0.4254,2624.1,2623.9,7.78200476]
["bitfinex-derivatives","ETHF0:USTF0",1727264491399,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264491599,0.4254,2624.1,2624.0,7.92654848]
["bitfinex-derivatives","ETHF0:USTF0",1727264491800,0.4254,2624.1,2623.9,7.92654848]
["bitfinex-derivatives","ETHF0:USTF0",1727264492096,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264492500,0.4254,2624.1,2623.9,8.02496625]
["bitfinex-derivatives","ETHF0:USTF0",1727264492703,0.4254,2624.1,2623.8,8.02496625]
["bitfinex-derivatives","ETHF0:USTF0",1727264492903,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264493093,0.4254,2624.1,2624.0,7.90155573]
["bitfinex-derivatives","ETHF0:USTF0",1727264493298,0.4254,2624.1,2623.8,7.90155573]
["bitfinex-derivatives","ETHF0:USTF0",1727264493498,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264493695,0.4254,2624.1,2623.9,7.90155573]
["bitfinex-derivatives","ETHF0:USTF0",1727264494104,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264494401,0.4254,2624.1,2623.9,7.96515132]
["bitfinex-derivatives","ETHF0:USTF0",1727264494813,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264495106,0.4254,2624.1,2624.0,8.22281351]
["bitfinex-derivatives","ETHF0:USTF0",1727264495313,0.4254,2624.1,2623.9,8.22281351]
["bitfinex-derivatives","ETHF0:USTF0",1727264495503,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264495898,0.4254,2624.1,2624.0,8.22281351]
["bitfinex-derivatives","ETHF0:USTF0",1727264496100,0.4254,2624.1,2623.8,8.22281351]
["bitfinex-derivatives","ETHF0:USTF0",1727264496300,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264496511,0.4254,2624.1,2624.0,7.80742071]
["bitfinex-derivatives","ETHF0:USTF0",1727264496901,0.4254,2624.1,2623.8,7.80742071]
["bitfinex-derivatives","ETHF0:USTF0",1727264497206,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264497413,0.4254,2624.1,2623.9,7.8893832]
["bitfinex-derivatives","ETHF0:USTF0",1727264497910,0.4254,2624.1,2623.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727264498096,0.4254,2624.1,2624.0,8.01106151]
["bitfinex-derivatives","ETHF0:USTF0",1727264498301,0.4254,2624.1,2623.9,8.01106151]
["bitfinex-derivatives","ETHF0:USTF0",1727264498602,0.4254,2624.1,2623.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727264499003,0.4254,2624.1,2623.9,8.01106151]
["bitfinex-derivatives","ETHF0:USTF0",1727264499205,1.5254,2624.1,2623.9,8.01106151]
["bitfinex-derivatives","ETHF0:USTF0",1727264499507,0.4254,2624.1,2623.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727264499714,0.4254,2624.1,2623.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1727264499900,0.4254,2624.1,2623.7,13.20571299]
["bitfinex-derivatives","ETHF0:USTF0",1727264500403,0.4254,2624.1,2623.7,14.30571299]
["bitfinex-derivatives","ETHF0:USTF0",1727264513805,0.4254,2624.1,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264514207,0.4254,2624.1,2624.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727264514404,3.6115,2624.2,2624.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727264514706,3.2078,2624.2,2624.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727264515209,2.40755873,2624.5,2624.1,8.87890295]
["bitfinex-derivatives","ETHF0:USTF0",1727264515404,2.40755873,2624.5,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264522914,2.48623782,2624.4,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264524013,2.48623782,2624.4,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264524221,0.4313,2624.3,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264524409,0.4313,2624.3,2624.2,9.22107875]
["bitfinex-derivatives","ETHF0:USTF0",1727264531425,1.99877341,2624.4,2624.2,9.22107875]
["bitfinex-derivatives","ETHF0:USTF0",1727264531719,6.12703782,2624.6,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264531720,6.05017341,2624.6,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264531912,6.05017341,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264533224,5.61717341,2624.6,2624.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264533430,3.2078,2624.6,2624.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727264534821,3.2078,2624.6,2624.5,9.88438827]
["bitfinex-derivatives","ETHF0:USTF0",1727264541433,3.2078,2624.6,2624.5,13.69478827]
["bitfinex-derivatives","ETHF0:USTF0",1727264542435,1.99877341,2625.0,2624.5,23.66235205]
["bitfinex-derivatives","ETHF0:USTF0",1727264542617,0.4126,2625.1,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264542923,0.4126,2625.1,2625.0,8.89698482]
["bitfinex-derivatives","ETHF0:USTF0",1727264543425,5.3222,2625.1,2624.7,13.10901352]
["bitfinex-derivatives","ETHF0:USTF0",1727264543611,5.3222,2625.1,2624.6,1.48826886]
["bitfinex-derivatives","ETHF0:USTF0",1727264543612,1.5126,2625.1,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264544020,3.51137341,2625.1,2624.7,7.98555565]
["bitfinex-derivatives","ETHF0:USTF0",1727264544426,1.99877341,2625.1,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264544625,1.99877341,2625.2,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264544819,5.20657341,2625.3,2624.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727264545017,0.4097,2625.1,2625.0,8.06679768]
["bitfinex-derivatives","ETHF0:USTF0",1727264545224,0.4097,2625.1,2624.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727264545627,0.4097,2625.1,2625.0,7.89091956]
["bitfinex-derivatives","ETHF0:USTF0",1727264545827,0.4097,2625.1,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264546023,1.99489734,2625.0,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264546432,1.99489734,2625.0,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264547233,2.40459734,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264553136,0.4097,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264561033,2.40459734,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264567045,1.99489734,2625.0,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264567546,2.40459734,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264567746,1.99489734,2625.0,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264567948,0.4097,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264574146,2.40459734,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264574739,1.99489734,2625.1,2624.9,9.23854919]
["bitfinex-derivatives","ETHF0:USTF0",1727264575051,1.99489734,2625.4,2625.0,5.12953611]
["bitfinex-derivatives","ETHF0:USTF0",1727264575241,6.04309734,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264575844,6.04309734,2625.5,2625.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727264576156,4.0482,2625.5,2625.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727264576445,6.1119153,2625.5,2625.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727264577148,1.99619512,2625.6,2625.4,16.29151278]
["bitfinex-derivatives","ETHF0:USTF0",1727264577352,1.99619512,2625.8,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264577541,1.99619512,2625.9,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264577744,1.99619512,2625.9,2625.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727264578343,1.99619512,2625.9,2625.8,9.64283746]
["bitfinex-derivatives","ETHF0:USTF0",1727264578646,1.99619512,2626.0,2625.8,9.64283746]
["bitfinex-derivatives","ETHF0:USTF0",1727264578854,1.99619512,2626.0,2625.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727264579154,1.99619512,2626.1,2625.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727264579342,2.9428153,2626.3,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264579343,1.99619512,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264579548,1.99619512,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264580645,2.9428153,2626.3,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264580841,1.99355105,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264581246,2.44095105,2626.3,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264582349,0.4474,2626.3,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264583553,0.4474,2626.3,2625.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727264583554,0.4474,2626.3,2625.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727264583751,0.4474,2626.3,2625.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727264583949,0.4474,2626.3,2626.0,7.90094174]
["bitfinex-derivatives","ETHF0:USTF0",1727264584148,0.4474,2626.3,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264584550,0.4474,2626.3,2626.0,8.02314095]
["bitfinex-derivatives","ETHF0:USTF0",1727264585062,0.4474,2626.3,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264585556,3.2078,2626.2,2626.0,7.79351536]
["bitfinex-derivatives","ETHF0:USTF0",1727264585761,3.2078,2626.2,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264589157,3.45173382,2626.2,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264589357,3.45173382,2626.2,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264589757,3.45173382,2626.2,2625.7,9.07189876]
["bitfinex-derivatives","ETHF0:USTF0",1727264591452,3.2078,2626.2,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264594348,0.7008984,2626.3,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264595061,3.2078,2626.2,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264597163,3.2078,2626.2,2626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264598061,3.2078,2626.2,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264598460,0.4474,2626.3,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264598660,0.4474,2626.3,2626.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727264598867,0.4474,2626.3,2626.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727264599365,0.4343,2626.5,2626.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727264599556,0.4343,2626.5,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264600362,0.8636,2626.6,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264600561,0.8636,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264608368,3.2078,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264608569,3.2078,2626.7,2626.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727264608773,0.4417,2626.8,2626.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727264608972,0.4417,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264610972,3.6495,2626.8,2626.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727264611174,3.6495,2626.8,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264615273,3.6495,2626.8,2626.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727264615274,4.7495,2626.8,2626.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727264615572,4.7495,2626.8,2626.3,7.92733306]
["bitfinex-derivatives","ETHF0:USTF0",1727264615763,3.2078,2626.5,2626.3,7.92733306]
["bitfinex-derivatives","ETHF0:USTF0",1727264615970,1.2875,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264617772,1.2875,2626.4,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264619766,3.2078,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264619966,1.2875,2626.4,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264621774,3.2078,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264622789,1.2875,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264623279,1.2875,2626.4,2626.1,9.29763632]
["bitfinex-derivatives","ETHF0:USTF0",1727264628575,3.27441457,2626.4,2626.1,9.29763632]
["bitfinex-derivatives","ETHF0:USTF0",1727264628888,1.2875,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264629075,3.27441457,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264629678,1.2875,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264629874,3.27441457,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264630473,1.2875,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264630873,1.2875,2626.4,2626.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727264630874,1.2875,2626.4,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264631179,0.445,2626.4,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264631575,0.445,2626.4,2626.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727264635283,2.43191457,2626.4,2626.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727264635475,0.445,2626.4,2626.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727264636784,2.98037186,2626.9,2626.3,25.42345077]
["bitfinex-derivatives","ETHF0:USTF0",1727264636990,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264636991,0.089,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264637180,0.4356,2627.3,2626.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1727264637377,3.6434,2627.3,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264637579,3.6434,2627.3,2626.8,13.39354386]
["bitfinex-derivatives","ETHF0:USTF0",1727264637881,3.6434,2627.3,2626.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1727264638084,3.6434,2627.3,2626.9,7.89598119]
["bitfinex-derivatives","ETHF0:USTF0",1727264638274,3.6434,2627.3,2626.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727264638679,3.6434,2627.3,2626.9,8.0191034]
["bitfinex-derivatives","ETHF0:USTF0",1727264638879,3.6434,2627.3,2626.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727264639284,3.6434,2627.3,2626.9,8.0191034]
["bitfinex-derivatives","ETHF0:USTF0",1727264639575,3.6434,2627.3,2626.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727264639979,3.6434,2627.3,2626.9,8.09313792]
["bitfinex-derivatives","ETHF0:USTF0",1727264640483,3.6434,2627.3,2626.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727264640988,4.7434,2627.3,2626.9,7.79933834]
["bitfinex-derivatives","ETHF0:USTF0",1727264641290,0.0631939,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264642284,0.0631939,2627.2,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264642985,4.7434,2627.3,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264643890,1.1,2626.9,2626.4,0.9910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264644093,3.2078,2626.7,2626.3,2.0910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264644394,3.2078,2626.7,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264644779,4.3078,2626.7,2626.2,1.8326549]
["bitfinex-derivatives","ETHF0:USTF0",1727264644981,1.1,2626.5,2626.0,2.5097549]
["bitfinex-derivatives","ETHF0:USTF0",1727264645190,1.2874,2626.4,2626.1,2.0910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264645390,1.2874,2626.4,2626.2,8.18084545]
["bitfinex-derivatives","ETHF0:USTF0",1727264645583,1.2874,2626.4,2626.1,10.27190035]
["bitfinex-derivatives","ETHF0:USTF0",1727264645783,1.2874,2626.4,2626.1,2.0910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264646185,1.2874,2626.4,2626.2,8.14173374]
["bitfinex-derivatives","ETHF0:USTF0",1727264646383,1.2874,2626.4,2626.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264646584,1.2874,2626.4,2626.1,2.0910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264646789,1.2874,2626.4,2626.2,7.87113763]
["bitfinex-derivatives","ETHF0:USTF0",1727264647085,1.2874,2626.4,2626.1,2.0910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264647592,1.2874,2626.4,2626.2,7.87113763]
["bitfinex-derivatives","ETHF0:USTF0",1727264647794,1.2874,2626.4,2626.1,2.0910549]
["bitfinex-derivatives","ETHF0:USTF0",1727264648093,1.2874,2626.4,2626.2,8.05478216]
["bitfinex-derivatives","ETHF0:USTF0",1727264648287,0.089,2627.2,2626.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727264648496,0.4287,2627.3,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264649489,0.4287,2627.3,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264651198,3.2078,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264651394,0.8615,2627.0,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727264651592,0.8615,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264651897,0.4366,2626.9,2626.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727264652398,0.4366,2626.9,2626.6,7.98128418]
["bitfinex-derivatives","ETHF0:USTF0",1727264652889,0.4366,2626.9,2626.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1727264653286,0.4366,2626.9,2626.6,7.80517398]
["bitfinex-derivatives","ETHF0:USTF0",1727264653485,0.4366,2626.9,2626.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1727264654995,0.4366,2626.9,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264656000,1.2609,2627.3,2626.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727264656200,1.2609,2627.3,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264658000,1.2609,2627.3,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264658998,1.2609,2627.3,2627.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727264661197,0.089,2627.8,2627.1,14.33498461]
["bitfinex-derivatives","ETHF0:USTF0",1727264661400,0.4398,2627.6,2627.1,13.81078213]
["bitfinex-derivatives","ETHF0:USTF0",1727264662390,0.4398,2627.6,2627.1,14.19144213]
["bitfinex-derivatives","ETHF0:USTF0",1727264662999,0.4398,2627.6,2627.1,10.60298213]
["bitfinex-derivatives","ETHF0:USTF0",1727264663407,3.2078,2627.4,2627.1,10.60298213]
["bitfinex-derivatives","ETHF0:USTF0",1727264663801,0.4207,2627.3,2627.1,10.98364213]
["bitfinex-derivatives","ETHF0:USTF0",1727264664608,0.4207,2627.3,2627.1,10.60298213]
["bitfinex-derivatives","ETHF0:USTF0",1727264664803,0.4207,2627.3,2627.1,10.98364213]
["bitfinex-derivatives","ETHF0:USTF0",1727264665206,0.4207,2627.3,2627.1,10.60298213]
["bitfinex-derivatives","ETHF0:USTF0",1727264665403,0.4207,2627.3,2627.1,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1727264665606,0.4207,2627.3,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264665814,3.2078,2627.0,2626.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727264666002,3.2078,2627.0,2626.8,8.06808405]
["bitfinex-derivatives","ETHF0:USTF0",1727264666307,3.2078,2627.0,2626.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727264666515,0.4207,2627.3,2626.9,6.76304721]
["bitfinex-derivatives","ETHF0:USTF0",1727264666516,3.6285,2627.3,2626.9,6.76304721]
["bitfinex-derivatives","ETHF0:USTF0",1727264666808,0.4372,2627.2,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264667702,3.2078,2627.0,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264667898,0.3808,2626.2,2626.0,1.26049635]
["bitfinex-derivatives","ETHF0:USTF0",1727264668104,3.2078,2626.1,2625.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1727264668404,3.2078,2626.4,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264668712,3.2078,2626.4,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264669311,3.2078,2626.4,2626.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727264672406,3.2078,2626.7,2626.3,7.87687132]
["bitfinex-derivatives","ETHF0:USTF0",1727264672606,4.12897628,2626.9,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264672816,3.2078,2626.7,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264674411,3.2078,2626.7,2626.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1727264674812,3.2078,2626.7,2626.3,4.32702244]
["bitfinex-derivatives","ETHF0:USTF0",1727264677523,3.2078,2626.7,2626.2,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727264679025,3.2078,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727264679219,3.2078,2626.7,2626.2,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727264679719,3.58852,2626.7,2626.2,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727264680035,0.38074,2626.6,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264680415,0.38074,2626.6,2626.2,8.19076583]
["bitfinex-derivatives","ETHF0:USTF0",1727264680615,0.38074,2626.6,2626.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1727264681016,0.38074,2626.6,2626.2,7.8730734]
["bitfinex-derivatives","ETHF0:USTF0",1727264681216,3.2078,2626.7,2626.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727264681217,3.58853,2626.7,2626.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727264681622,3.58853,2626.7,2626.2,8.2538634]
["bitfinex-derivatives","ETHF0:USTF0",1727264681919,3.58853,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727264682321,3.58853,2626.7,2626.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727264682720,3.58853,2626.7,2626.2,7.7923968]
["bitfinex-derivatives","ETHF0:USTF0",1727264682919,3.58853,2626.7,2626.2,8.1731868]
["bitfinex-derivatives","ETHF0:USTF0",1727264683121,3.58853,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727264684213,3.2078,2626.7,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264684627,3.2078,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727264684824,3.2078,2626.7,2626.2,8.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1727264685123,3.2078,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727264685722,3.58852,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727264685924,3.2078,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727264686327,3.2078,2626.7,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264686328,3.58852,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727264686722,3.58852,2626.7,2626.2,8.38723773]
["bitfinex-derivatives","ETHF0:USTF0",1727264686919,3.58852,2626.7,2626.2,8.00645773]
["bitfinex-derivatives","ETHF0:USTF0",1727264687223,3.58852,2626.7,2626.2,8.38723773]
["bitfinex-derivatives","ETHF0:USTF0",1727264687420,3.58852,2626.7,2626.2,8.00645773]
["bitfinex-derivatives","ETHF0:USTF0",1727264687616,0.38075,2626.5,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264687821,0.824,2626.4,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264688021,1.2313,2626.4,2626.2,8.21027952]
["bitfinex-derivatives","ETHF0:USTF0",1727264688229,1.2313,2626.4,2626.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1727264688423,1.2313,2626.4,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264688731,4.4391,2626.4,2626.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727264689024,4.4391,2626.4,2626.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727264689631,0.38072,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727264689927,0.4079,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727264690129,0.4079,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727264691221,0.4079,2626.6,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264691424,0.4079,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727264691626,0.4079,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727264691931,0.4079,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727264692122,0.4079,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727264692322,0.4079,2626.6,2626.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1727264692530,0.4079,2626.6,2626.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727264692721,0.4079,2626.6,2626.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1727264693420,0.4079,2626.6,2626.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727264694429,0.4079,2626.6,2626.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1727264697228,0.818,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727264698132,0.39,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727264698438,0.39,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727264699632,3.58845,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727264699828,4.80655,2627.2,2626.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727264700130,4.80655,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727264700331,4.4259,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727264700533,4.80655,2627.2,2626.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727264700733,4.80655,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727264701135,4.80655,2627.2,2626.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727264701136,4.80655,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727264701328,4.4259,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727264701529,4.80655,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727264702549,4.4259,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727264703141,4.80655,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727264703533,4.80655,2627.2,2626.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727264703534,4.4259,2627.2,2626.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727264703737,0.38066,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727264703936,4.4259,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727264704136,4.4259,2627.2,2626.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727264704137,0.38069,2627.0,2626.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727264704334,0.95166,2627.1,2626.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727264704541,3.58849,2626.9,2626.7,7.85229104]
["bitfinex-derivatives","ETHF0:USTF0",1727264704738,3.222,2626.8,2626.6,12.11429806]
["bitfinex-derivatives","ETHF0:USTF0",1727264704934,0.38072,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727264705141,0.38072,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727264705441,0.38072,2626.7,2626.0,2.77563635]
["bitfinex-derivatives","ETHF0:USTF0",1727264705442,3.2078,2626.6,2626.3,8.52857043]
["bitfinex-derivatives","ETHF0:USTF0",1727264705632,3.2078,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727264705832,3.2078,2626.6,2626.2,12.05616497]
["bitfinex-derivatives","ETHF0:USTF0",1727264706045,3.2078,2626.6,2626.1,12.05616497]
["bitfinex-derivatives","ETHF0:USTF0",1727264706046,0.38076,2626.5,2626.0,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1727264706347,0.8119,2626.4,2626.2,7.87377162]
["bitfinex-derivatives","ETHF0:USTF0",1727264706737,0.4212,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727264707143,0.4212,2626.3,2626.2,7.82189307]
["bitfinex-derivatives","ETHF0:USTF0",1727264707547,0.4212,2626.3,2626.0,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1727264707843,0.4212,2626.3,2626.2,7.9045771]
["bitfinex-derivatives","ETHF0:USTF0",1727264708243,0.4212,2626.3,2626.0,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1727264708542,0.4212,2626.3,2626.2,7.9045771]
["bitfinex-derivatives","ETHF0:USTF0",1727264708845,0.4212,2626.3,2626.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727264709034,0.38081,2626.1,2625.7,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264709347,3.2078,2626.0,2625.8,8.40723026]
["bitfinex-derivatives","ETHF0:USTF0",1727264709546,3.2078,2626.0,2625.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727264709735,3.2078,2626.0,2625.7,8.53358495]
["bitfinex-derivatives","ETHF0:USTF0",1727264709946,3.2078,2626.0,2625.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727264710342,0.4014,2625.9,2625.8,8.11538495]
["bitfinex-derivatives","ETHF0:USTF0",1727264710544,0.7953,2625.9,2625.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727264710748,0.4305,2625.8,2625.6,4.20229635]
["bitfinex-derivatives","ETHF0:USTF0",1727264711141,0.4305,2625.8,2625.7,7.80645944]
["bitfinex-derivatives","ETHF0:USTF0",1727264711439,0.4305,2625.8,2625.5,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264711647,3.2078,2625.7,2625.5,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264712643,3.2078,2625.7,2625.4,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264712853,3.2078,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264713155,3.2078,2625.7,2625.5,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264713451,3.2078,2625.7,2625.4,1.37539635]
["bitfinex-derivatives","ETHF0:USTF0",1727264713843,3.2078,2625.7,2625.5,7.82893893]
["bitfinex-derivatives","ETHF0:USTF0",1727264714152,3.2078,2625.7,2625.4,1.37539635]
["bitfinex-derivatives","ETHF0:USTF0",1727264714652,3.2078,2625.7,2625.5,7.82893893]
["bitfinex-derivatives","ETHF0:USTF0",1727264714851,3.58867,2625.7,2625.4,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264715544,3.58867,2625.7,2625.3,1.37541635]
["bitfinex-derivatives","ETHF0:USTF0",1727264716050,3.58867,2625.7,2625.4,7.81250119]
["bitfinex-derivatives","ETHF0:USTF0",1727264716345,3.58867,2625.7,2625.3,1.37541635]
["bitfinex-derivatives","ETHF0:USTF0",1727264716557,3.58867,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264716743,3.58867,2625.7,2625.4,7.81250119]
["bitfinex-derivatives","ETHF0:USTF0",1727264716944,3.58867,2625.7,2625.2,1.42339635]
["bitfinex-derivatives","ETHF0:USTF0",1727264717241,3.58867,2625.7,2625.4,8.2995387]
["bitfinex-derivatives","ETHF0:USTF0",1727264717748,3.2078,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264717944,3.58867,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264718537,2.38,2625.5,2625.2,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264718742,4.40051,2625.4,2625.0,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264719050,4.79591,2625.4,2625.0,8.58971799]
["bitfinex-derivatives","ETHF0:USTF0",1727264719240,0.38092,2625.3,2625.0,8.58971799]
["bitfinex-derivatives","ETHF0:USTF0",1727264719954,4.79592,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264720155,0.38092,2625.3,2625.0,8.58972799]
["bitfinex-derivatives","ETHF0:USTF0",1727264720452,0.38093,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264720749,0.38093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264721049,4.415,2625.4,2624.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727264721255,3.2078,2625.0,2624.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727264721442,3.2078,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727264721443,0.8159,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727264721644,1.2411,2624.9,2624.7,8.16795767]
["bitfinex-derivatives","ETHF0:USTF0",1727264722150,1.2411,2624.9,2624.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727264722358,1.2411,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727264722553,1.2411,2624.9,2624.6,12.24060372]
["bitfinex-derivatives","ETHF0:USTF0",1727264722751,1.62208,2624.9,2624.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1727264722956,1.62208,2624.9,2624.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727264723155,1.62208,2624.9,2624.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1727264723459,1.62208,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727264723954,1.62208,2624.9,2624.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727264723955,0.381,2624.8,2624.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1727264724150,3.6211,2624.9,2624.1,6.84829635]
["bitfinex-derivatives","ETHF0:USTF0",1727264724151,0.38105,2624.5,2624.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1727264724350,0.7945,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727264724552,0.7945,2624.4,2624.2,12.09767689]
["bitfinex-derivatives","ETHF0:USTF0",1727264724862,3.2078,2624.3,2623.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727264725047,3.58887,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727264725243,3.58887,2624.3,2624.0,11.82436712]
["bitfinex-derivatives","ETHF0:USTF0",1727264725445,3.58887,2624.3,2624.0,12.20547712]
["bitfinex-derivatives","ETHF0:USTF0",1727264725446,3.2078,2624.3,2624.0,12.20547712]
["bitfinex-derivatives","ETHF0:USTF0",1727264725852,3.2078,2624.3,2624.0,8.18223735]
["bitfinex-derivatives","ETHF0:USTF0",1727264726354,2.38,2624.1,2623.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727264726553,3.58888,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264726554,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264726859,3.2078,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727264727251,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727264727457,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727264727649,1.1807,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727264727851,0.7945,2624.4,2623.9,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1727264728051,0.4083,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727264731056,0.4083,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727264732355,0.78935,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727264732562,0.4083,2624.4,2624.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727264732755,0.78937,2624.4,2624.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727264732951,0.78937,2624.4,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727264732952,3.58889,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727264733147,0.7935,2624.1,2623.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727264733367,0.7935,2624.1,2624.0,8.07026562]
["bitfinex-derivatives","ETHF0:USTF0",1727264733552,0.7935,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727264734561,0.7935,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727264735064,0.7935,2624.1,2623.8,8.20736045]
["bitfinex-derivatives","ETHF0:USTF0",1727264735261,0.7935,2624.1,2623.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727264735262,0.7935,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727264735759,0.7935,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727264735760,0.3868,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727264740164,0.7679,2624.1,2623.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727264740366,0.7679,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264740367,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264740858,1.75236,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264741062,5.56356,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264741370,11.56356,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264741970,10.61066,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264742162,4.2295,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264742364,4.61066,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264743070,4.2295,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264743259,4.61066,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727264744159,4.61066,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727264744367,4.0082,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727264745165,6.3882,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727264745356,6.3882,2623.6,2623.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727264745357,6.3882,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727264745562,6.3882,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727264745955,6.3882,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727264746360,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727264749470,2.38,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264750469,5.5878,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264750773,2.38,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264751671,2.38,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264751873,2.38,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264752077,2.38,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264753758,2.38,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727264753969,2.38,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264754364,2.38,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264755369,2.38,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264755574,2.38,2623.8,2623.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727264755871,2.38,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264756065,5.5878,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727264757068,1.2682,2624.0,2623.5,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1727264757574,1.2682,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727264758863,0.4278,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727264759064,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727264759274,2.38,2624.5,2624.1,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727264759571,2.38,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727264759772,5.5878,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727264760781,2.38,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727264761277,2.38,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727264761666,5.5878,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727264763174,5.5878,2624.5,2624.0,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1727264763175,5.5878,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727264763372,5.5878,2624.5,2624.0,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1727264763373,5.5878,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727264764472,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727264764675,2.7943,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264764866,6.0021,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264765067,2.7943,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264765475,0.4143,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264767674,3.6221,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264768072,0.4274,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264768465,0.4274,2625.0,2624.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727264768673,3.2078,2624.9,2624.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727264768976,0.4274,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264769177,3.2078,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264770373,0.3995,2625.2,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264770374,3.6073,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264770579,0.8331,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727264771671,0.8331,2625.5,2625.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1727264771672,2.38,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264771878,2.7894,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264772667,3.2078,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264773071,2.7894,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264773268,2.7894,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264774181,2.7894,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264774586,2.7894,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264775176,3.2078,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264775679,3.2078,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264775981,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264776276,2.7894,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264776778,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264778967,3.2078,2625.7,2625.5,4.36995969]
["bitfinex-derivatives","ETHF0:USTF0",1727264779167,2.38,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264779881,2.76088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264780078,2.76088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264780079,2.38,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264780274,3.58867,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264780582,2.76088,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727264780875,3.2078,2625.4,2625.3,8.18483372]
["bitfinex-derivatives","ETHF0:USTF0",1727264781281,2.76088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264781878,0.38088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264782479,2.7609,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264782671,0.8467,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264782871,1.2381,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264783068,4.82681,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727264783479,4.82681,2625.4,2625.2,7.84527156]
["bitfinex-derivatives","ETHF0:USTF0",1727264783480,2.76092,2625.3,2625.2,7.84527156]
["bitfinex-derivatives","ETHF0:USTF0",1727264783679,2.38,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264784079,2.76092,2625.3,2625.2,7.82958495]
["bitfinex-derivatives","ETHF0:USTF0",1727264784281,2.76092,2625.3,2624.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727264784282,6.56972,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264784587,6.56972,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264784588,2.38,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264784778,4.82682,2625.4,2624.8,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1727264784977,4.82682,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264786181,3.2078,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264786386,3.58872,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264786590,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264787679,3.58873,2625.3,2624.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727264787876,3.2078,2625.3,2624.8,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1727264788087,3.2078,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264788287,3.58872,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264788480,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264788784,3.58874,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264788985,2.76094,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264789385,2.76094,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264789386,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264789686,2.76094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264789879,3.2078,2625.1,2624.9,7.8262193]
["bitfinex-derivatives","ETHF0:USTF0",1727264790080,3.2078,2625.1,2624.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727264790582,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264792493,3.2078,2625.1,2625.0,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1727264792785,3.2078,2625.1,2625.0,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1727264792989,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264805789,3.2078,2625.1,2625.0,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1727264805984,3.2078,2625.1,2625.0,5.56449]
["bitfinex-derivatives","ETHF0:USTF0",1727264806184,3.2078,2625.1,2625.0,10.56878444]
["bitfinex-derivatives","ETHF0:USTF0",1727264807097,0.4376,2625.3,2625.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727264808294,4.0545,2625.4,2625.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727264808295,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264808491,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264808891,3.2078,2625.6,2625.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727264809192,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264809703,0.4311,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264810694,0.81201,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264810897,0.38093,2625.3,2625.1,5.15060782]
["bitfinex-derivatives","ETHF0:USTF0",1727264811098,0.848,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264816888,1.22892,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264818597,0.38094,2625.2,2625.0,4.17547068]
["bitfinex-derivatives","ETHF0:USTF0",1727264818901,3.2078,2625.1,2625.0,4.55644068]
["bitfinex-derivatives","ETHF0:USTF0",1727264819199,1.22893,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264819406,0.848,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264819699,1.22893,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264820092,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264820305,1.22893,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264820800,1.22893,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264821295,1.22892,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264821500,0.848,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264822691,1.22892,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264822890,0.848,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264823091,1.948,2625.3,2624.9,1.44979635]
["bitfinex-derivatives","ETHF0:USTF0",1727264823301,0.38094,2625.2,2625.1,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264823599,0.38094,2625.2,2625.1,1.37544635]
["bitfinex-derivatives","ETHF0:USTF0",1727264823805,2.32893,2625.3,2625.1,1.37544635]
["bitfinex-derivatives","ETHF0:USTF0",1727264824493,0.38094,2625.2,2625.1,1.37544635]
["bitfinex-derivatives","ETHF0:USTF0",1727264824899,0.38094,2625.2,2625.1,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264825199,0.38095,2625.1,2625.0,1.37545635]
["bitfinex-derivatives","ETHF0:USTF0",1727264825396,1.48095,2625.1,2625.0,1.37545635]
["bitfinex-derivatives","ETHF0:USTF0",1727264825592,1.1,2625.1,2625.0,1.37545635]
["bitfinex-derivatives","ETHF0:USTF0",1727264826393,1.48095,2625.1,2625.0,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264826593,1.1,2625.1,2625.0,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264826797,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264826994,1.1,2625.1,2625.0,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264828303,1.48095,2625.1,2625.0,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264828799,4.68875,2625.1,2625.0,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264829705,4.68875,2625.1,2625.0,2.71081197]
["bitfinex-derivatives","ETHF0:USTF0",1727264830309,3.2078,2625.1,2625.0,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264832803,3.2078,2625.1,2625.0,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264832804,4.3078,2625.1,2625.0,0.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1727264833001,4.68875,2625.1,2624.9,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264833206,0.4329,2625.0,2624.9,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264833406,0.81387,2625.0,2624.9,2.71076696]
["bitfinex-derivatives","ETHF0:USTF0",1727264833705,0.81387,2625.0,2624.9,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264834202,0.4329,2625.0,2624.9,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264834796,0.4329,2625.0,2624.9,2.71075805]
["bitfinex-derivatives","ETHF0:USTF0",1727264835201,0.4329,2625.0,2624.9,1.37546635]
["bitfinex-derivatives","ETHF0:USTF0",1727264838616,0.4329,2625.0,2624.9,2.71113382]
["bitfinex-derivatives","ETHF0:USTF0",1727264839408,0.81387,2625.0,2624.9,2.33016382]
["bitfinex-derivatives","ETHF0:USTF0",1727264839610,0.81387,2625.0,2624.8,1.49174453]
["bitfinex-derivatives","ETHF0:USTF0",1727264839611,0.38098,2624.9,2624.8,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264839913,1.24328,2624.9,2624.8,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264840104,1.24328,2624.9,2624.7,1.38024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264840512,1.24328,2624.9,2624.8,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264840709,1.24328,2624.9,2624.7,1.38024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264841811,0.8623,2624.9,2624.7,1.38024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264842309,0.8623,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264842712,1.24328,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264843113,1.24328,2624.9,2624.7,1.38024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264845122,0.8623,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264845305,1.24328,2624.9,2624.7,1.38024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264845510,1.24328,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264846014,0.8623,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264846215,1.24328,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264847024,0.8623,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264847408,0.8623,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264847617,0.8623,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264847816,1.24328,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264848015,0.8623,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264848724,0.443,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264849015,1.1,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264849316,1.5542,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264849515,3.6321,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264849719,3.39247628,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264849907,0.4243,2625.8,2625.4,2.52444526]
["bitfinex-derivatives","ETHF0:USTF0",1727264850109,0.4243,2625.8,2625.4,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727264850110,0.868,2625.8,2625.4,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727264850310,1.968,2625.8,2625.4,3.40594526]
["bitfinex-derivatives","ETHF0:USTF0",1727264850712,1.968,2625.8,2625.4,2.30594526]
["bitfinex-derivatives","ETHF0:USTF0",1727264850921,1.1,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264851116,1.1,2625.7,2625.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727264851323,1.1,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264852020,1.968,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264852637,1.968,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264854117,1.968,2625.8,2625.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727264854319,1.1,2625.5,2625.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727264854623,1.1,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727264854624,1.4809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727264854821,1.1,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727264855331,1.1,2625.3,2625.2,8.53979175]
["bitfinex-derivatives","ETHF0:USTF0",1727264856018,1.1,2625.3,2625.0,1.90704453]
["bitfinex-derivatives","ETHF0:USTF0",1727264856019,4.3078,2625.3,2625.0,1.41454526]
["bitfinex-derivatives","ETHF0:USTF0",1727264856219,1.1,2625.2,2625.0,1.79550526]
["bitfinex-derivatives","ETHF0:USTF0",1727264856610,1.1,2625.2,2625.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1727264857022,1.1,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264858012,1.1,2625.2,2625.0,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264858226,0.38095,2625.1,2624.7,1.45024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264858524,2.38237,2625.0,2624.8,8.59439885]
["bitfinex-derivatives","ETHF0:USTF0",1727264858725,5.59017,2625.0,2624.8,8.59439885]
["bitfinex-derivatives","ETHF0:USTF0",1727264859030,0.4131,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727264859625,0.4131,2624.9,2624.7,1.45024526]
["bitfinex-derivatives","ETHF0:USTF0",1727264859926,1.1,2624.8,2624.6,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264860223,0.38101,2624.7,2624.5,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264860429,1.93802,2624.6,2624.4,1.42654526]
["bitfinex-derivatives","ETHF0:USTF0",1727264860618,1.9911,2624.6,2624.4,1.42654526]
["bitfinex-derivatives","ETHF0:USTF0",1727264861023,1.9911,2624.6,2624.4,1.80759526]
["bitfinex-derivatives","ETHF0:USTF0",1727264861420,1.9911,2624.6,2624.4,1.42654526]
["bitfinex-derivatives","ETHF0:USTF0",1727264861625,1.9911,2624.6,2624.4,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264862322,0.8911,2624.6,2624.4,1.38029526]
["bitfinex-derivatives","ETHF0:USTF0",1727264863329,0.8911,2624.6,2624.4,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264863520,0.8911,2624.6,2624.4,1.38029526]
["bitfinex-derivatives","ETHF0:USTF0",1727264863717,0.8911,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727264865834,0.8911,2624.6,2624.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1727264867658,0.8911,2624.6,2624.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727264867829,0.8911,2624.6,2624.4,1.38029526]
["bitfinex-derivatives","ETHF0:USTF0",1727264868939,0.4425,2624.5,2624.4,1.38029526]
["bitfinex-derivatives","ETHF0:USTF0",1727264869327,0.4425,2624.5,2624.4,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264869531,0.4425,2624.5,2624.3,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264869825,0.4425,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727264870231,0.8911,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727264870429,0.4341,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727264873024,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727264873226,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264873433,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264873434,4.84014,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264873629,4.84014,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264873630,4.4592,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264873935,3.6228,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264874331,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264874524,4.4237,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264875129,6.4228,2625.5,2624.9,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264875329,3.2078,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264875528,3.58874,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264875738,0.4539,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264876032,2.8339,2625.1,2624.9,8.01510388]
["bitfinex-derivatives","ETHF0:USTF0",1727264876233,3.21485,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264876837,0.81517,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727264877133,0.81517,2625.0,2624.8,8.23398802]
["bitfinex-derivatives","ETHF0:USTF0",1727264877336,0.4342,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264877533,0.81518,2625.0,2624.8,8.23398802]
["bitfinex-derivatives","ETHF0:USTF0",1727264877841,0.81518,2625.0,2624.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1727264877842,0.4342,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264878029,3.2078,2625.0,2624.9,8.31040066]
["bitfinex-derivatives","ETHF0:USTF0",1727264878232,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264878637,0.4539,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264879136,0.38094,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264881537,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264881740,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727264881930,3.6175,2625.0,2624.9,8.28982335]
["bitfinex-derivatives","ETHF0:USTF0",1727264882134,0.4097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264884736,0.79067,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264885337,0.4097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264890451,0.79067,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264890641,0.4097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264890950,0.79068,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727264891154,0.8923,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727264891352,0.8923,2624.9,2624.8,8.36806255]
["bitfinex-derivatives","ETHF0:USTF0",1727264893344,1.27328,2624.9,2624.8,8.36806255]
["bitfinex-derivatives","ETHF0:USTF0",1727264893539,0.8923,2624.9,2624.7,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264893756,0.8923,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264893757,1.27329,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727264895055,0.8923,2624.9,2624.8,8.30088097]
["bitfinex-derivatives","ETHF0:USTF0",1727264895263,3.6175,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264895554,0.4097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727264897540,5.5878,2625.3,2624.8,1.42944526]
["bitfinex-derivatives","ETHF0:USTF0",1727264897738,0.4525,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264898646,4.04124,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264898853,3.6603,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264899253,0.4525,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264899955,3.6603,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264900149,0.4525,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264902454,1.5525,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264906855,1.93344,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264907455,1.5525,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264907849,0.4525,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264908050,2.87106628,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264908250,1.2971,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264908556,0.4466,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264909050,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264911354,3.58866,2625.7,2625.5,12.87661611]
["bitfinex-derivatives","ETHF0:USTF0",1727264911661,3.58866,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264911662,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264912753,3.58867,2625.7,2625.5,12.87661611]
["bitfinex-derivatives","ETHF0:USTF0",1727264914160,3.58867,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264914645,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264914853,3.20746,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264915246,0.38087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264917559,3.20746,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264920464,0.38087,2625.7,2625.5,12.87661611]
["bitfinex-derivatives","ETHF0:USTF0",1727264921862,2.76088,2625.6,2625.5,4.3864917]
["bitfinex-derivatives","ETHF0:USTF0",1727264922066,0.38091,2625.4,2625.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1727264922264,4.20351,2625.6,2625.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727264922265,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727264922458,0.38094,2625.2,2625.0,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1727264922660,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727264922960,0.4414,2625.1,2625.0,12.83103475]
["bitfinex-derivatives","ETHF0:USTF0",1727264923361,0.82235,2625.1,2625.0,4.26082131]
["bitfinex-derivatives","ETHF0:USTF0",1727264923874,0.38089,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727264924261,4.03308,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727264924865,3.6522,2625.7,2625.1,1.84948]
["bitfinex-derivatives","ETHF0:USTF0",1727264925164,3.6522,2625.7,2625.2,13.2536791]
["bitfinex-derivatives","ETHF0:USTF0",1727264925363,3.6522,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264927561,4.03307,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264927761,3.6522,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264927962,4.03307,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264928166,4.03307,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264928372,3.6522,2625.7,2625.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1727264928573,0.38089,2625.6,2625.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1727264928779,0.8442,2625.5,2625.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1727264929067,1.2251,2625.5,2625.2,1.38017526]
["bitfinex-derivatives","ETHF0:USTF0",1727264929267,1.2251,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727264929465,1.2251,2625.5,2625.3,7.92439798]
["bitfinex-derivatives","ETHF0:USTF0",1727264929669,0.38093,2625.3,2625.0,1.81260526]
["bitfinex-derivatives","ETHF0:USTF0",1727264929862,0.4253,2625.2,2625.0,1.38020526]
["bitfinex-derivatives","ETHF0:USTF0",1727264930068,0.8384,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264930471,0.8384,2625.1,2625.0,8.38774119]
["bitfinex-derivatives","ETHF0:USTF0",1727264931176,0.4253,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264933771,0.4253,2625.2,2625.0,1.38020526]
["bitfinex-derivatives","ETHF0:USTF0",1727264934074,0.4253,2625.2,2625.1,7.96568044]
["bitfinex-derivatives","ETHF0:USTF0",1727264934477,0.4253,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264934976,0.4253,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264935477,0.4253,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264936666,0.4253,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727264937177,0.4253,2625.2,2625.1,8.45495291]
["bitfinex-derivatives","ETHF0:USTF0",1727264937476,0.4253,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727264942078,0.4253,2625.2,2625.1,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1727264942980,0.4253,2625.2,2625.1,2.64809526]
["bitfinex-derivatives","ETHF0:USTF0",1727264944275,0.4253,2625.2,2625.1,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1727264944473,0.86,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727264944679,5.69797628,2625.7,2625.1,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727264944680,0.4536,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264944876,1.3054,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264945569,1.68629,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727264945770,1.68629,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727264946577,1.3054,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727264946976,1.3054,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264947482,0.4536,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264951987,0.4536,2625.6,2625.3,0.99924526]
["bitfinex-derivatives","ETHF0:USTF0",1727264952179,0.4536,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727264953995,0.4536,2625.6,2625.5,2.25313526]
["bitfinex-derivatives","ETHF0:USTF0",1727264956994,0.8306,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264957381,1.2626,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264957587,1.2626,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264957989,1.64345,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264958191,1.2626,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727264958492,1.2626,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264958797,1.2626,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264959398,1.64345,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264959593,1.2626,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264960591,1.2626,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264960798,1.64345,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264961596,1.2626,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264961987,1.2626,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264962187,5.69797628,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264962388,6.07880628,2626.0,2625.6,12.92732955]
["bitfinex-derivatives","ETHF0:USTF0",1727264962600,0.4431,2625.9,2625.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727264962795,0.4431,2625.9,2625.5,3.41564526]
["bitfinex-derivatives","ETHF0:USTF0",1727264962990,0.4431,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264964091,3.6509,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264964790,0.4431,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264972093,0.82394,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264972493,0.82394,2625.9,2625.5,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1727264972494,0.82394,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727264972905,0.82394,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264975713,0.82394,2625.9,2625.5,2.31199769]
["bitfinex-derivatives","ETHF0:USTF0",1727264975714,0.82395,2625.9,2625.5,2.31199769]
["bitfinex-derivatives","ETHF0:USTF0",1727264975920,0.82395,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264976505,0.38087,2625.7,2625.5,1.43179769]
["bitfinex-derivatives","ETHF0:USTF0",1727264976815,0.4428,2625.6,2625.5,1.81267769]
["bitfinex-derivatives","ETHF0:USTF0",1727264977012,0.38086,2625.8,2625.5,0.99559769]
["bitfinex-derivatives","ETHF0:USTF0",1727264977215,0.38087,2625.7,2625.6,8.51124536]
["bitfinex-derivatives","ETHF0:USTF0",1727264977409,0.82367,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727264977717,3.2078,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264977915,4.03143,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264978217,4.03143,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264978718,4.03143,2626.0,2625.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727264978917,4.03143,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264979112,4.03143,2626.0,2625.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727264979308,4.03143,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264979509,3.6506,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264981014,4.03142,2626.0,2625.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727264981220,4.03142,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264982517,4.03142,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727264982725,4.03142,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264987323,3.6506,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264987619,4.03143,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264988013,5.13143,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264991628,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727264992924,0.38085,2625.8,2625.7,1.37645769]
["bitfinex-derivatives","ETHF0:USTF0",1727264993124,2.33215,2625.8,2625.7,0.99559769]
["bitfinex-derivatives","ETHF0:USTF0",1727264993722,0.38086,2625.7,2625.6,1.37647769]
["bitfinex-derivatives","ETHF0:USTF0",1727264994037,0.79106,2625.7,2625.6,1.71362219]
["bitfinex-derivatives","ETHF0:USTF0",1727264994723,0.4102,2625.7,2625.6,1.71362219]
["bitfinex-derivatives","ETHF0:USTF0",1727264995319,0.4102,2625.7,2625.6,3.20701872]
["bitfinex-derivatives","ETHF0:USTF0",1727264997329,0.79106,2625.7,2625.6,2.82613872]
["bitfinex-derivatives","ETHF0:USTF0",1727264997530,0.79106,2625.7,2625.6,3.20701872]
["bitfinex-derivatives","ETHF0:USTF0",1727264998126,0.79106,2625.7,2625.6,2.82613872]
["bitfinex-derivatives","ETHF0:USTF0",1727264998321,0.79106,2625.7,2625.6,3.20701872]
["bitfinex-derivatives","ETHF0:USTF0",1727264999431,0.79106,2625.7,2625.6,3.21002253]
["bitfinex-derivatives","ETHF0:USTF0",1727264999634,0.79106,2625.7,2625.6,1.71362219]
["bitfinex-derivatives","ETHF0:USTF0",1727264999825,0.79106,2625.7,2625.6,1.71459187]
["bitfinex-derivatives","ETHF0:USTF0",1727265000221,0.4102,2625.7,2625.6,1.71459187]
["bitfinex-derivatives","ETHF0:USTF0",1727265000638,0.79106,2625.7,2625.6,1.33371187]
["bitfinex-derivatives","ETHF0:USTF0",1727265000931,16.87342939,2625.7,2625.4,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265001132,0.95228,2625.4,2625.2,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265001335,4.88622,2625.3,2625.2,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265002720,0.38094,2625.2,2625.1,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265002925,0.38095,2625.1,2625.0,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265003139,1.1,2625.1,2624.8,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265003435,0.38098,2624.9,2624.8,8.21555658]
["bitfinex-derivatives","ETHF0:USTF0",1727265003635,3.58878,2625.0,2624.8,8.21555658]
["bitfinex-derivatives","ETHF0:USTF0",1727265003840,1.67479,2624.9,2624.6,1.37884511]
["bitfinex-derivatives","ETHF0:USTF0",1727265004135,0.381,2624.8,2624.7,8.10951826]
["bitfinex-derivatives","ETHF0:USTF0",1727265004331,1.481,2624.8,2624.7,8.10951826]
["bitfinex-derivatives","ETHF0:USTF0",1727265004530,0.38104,2624.6,2624.3,1.37888511]
["bitfinex-derivatives","ETHF0:USTF0",1727265004830,1.5144,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727265005436,0.4337,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727265006737,0.4337,2624.4,2624.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1727265006938,0.81476,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727265007137,4.0764,2624.4,2624.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727265007340,4.0764,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265007539,4.0764,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265007839,0.38107,2624.3,2624.0,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1727265008136,0.38107,2624.3,2624.1,7.86948882]
["bitfinex-derivatives","ETHF0:USTF0",1727265008638,4.0764,2624.4,2623.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1727265008830,4.0764,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265009031,4.0764,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265009231,3.6415,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265009847,3.6415,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265013538,3.6415,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265014239,3.6415,2624.4,2624.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1727265015238,3.6415,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265016038,3.6415,2624.4,2624.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1727265016039,4.02255,2624.4,2624.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1727265017850,3.6415,2624.4,2624.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1727265018240,4.02255,2624.4,2624.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1727265018436,4.02256,2624.4,2624.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1727265018949,4.02256,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265019332,0.4339,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265021055,3.6415,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265029455,0.8483,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727265029659,0.4144,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727265029953,0.4436,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727265030163,0.8637,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727265031846,0.4201,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727265038568,0.4201,2624.7,2624.6,5.64139]
["bitfinex-derivatives","ETHF0:USTF0",1727265038862,0.4485,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727265039065,0.8891,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727265039454,1.27007,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727265044059,1.27007,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727265044564,0.8891,2625.0,2624.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727265044763,0.4406,2625.0,2624.9,9.25931493]
["bitfinex-derivatives","ETHF0:USTF0",1727265045073,0.4406,2625.0,2624.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1727265045671,0.4406,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727265046977,0.82157,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727265047268,0.38099,2624.9,2624.7,1.37882511]
["bitfinex-derivatives","ETHF0:USTF0",1727265047566,1.92149,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727265047867,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727265048269,1.92149,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727265048466,1.92149,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727265048467,0.38101,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727265048765,0.4424,2624.7,2624.6,8.54110915]
["bitfinex-derivatives","ETHF0:USTF0",1727265049068,0.4424,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727265049456,0.4424,2624.7,2624.6,8.54110915]
["bitfinex-derivatives","ETHF0:USTF0",1727265051865,1.5424,2624.7,2624.6,8.54110915]
["bitfinex-derivatives","ETHF0:USTF0",1727265053066,1.5424,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727265053268,0.4061,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727265053464,0.4061,2624.6,2624.5,8.48568487]
["bitfinex-derivatives","ETHF0:USTF0",1727265053860,0.4061,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727265054272,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265054470,0.78864,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265054671,0.78864,2624.5,2624.4,8.2277052]
["bitfinex-derivatives","ETHF0:USTF0",1727265055565,0.78864,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265063573,0.4076,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265063770,0.78864,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265064367,0.4076,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265065067,0.78864,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265065265,0.4076,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265066175,0.78713,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265066471,0.4061,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265066676,0.78713,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265067376,0.4061,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265067969,0.78712,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265071065,0.78712,2624.6,2624.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727265071266,0.4061,2624.6,2624.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727265071466,0.4061,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265071673,0.4061,2624.6,2624.5,8.40021842]
["bitfinex-derivatives","ETHF0:USTF0",1727265072979,0.78712,2624.6,2624.5,8.40021842]
["bitfinex-derivatives","ETHF0:USTF0",1727265073175,0.4061,2624.6,2624.5,8.40021842]
["bitfinex-derivatives","ETHF0:USTF0",1727265074380,0.4061,2624.6,2624.5,9.39804353]
["bitfinex-derivatives","ETHF0:USTF0",1727265074784,0.4061,2624.6,2624.5,8.40021842]
["bitfinex-derivatives","ETHF0:USTF0",1727265075389,0.4061,2624.6,2624.5,9.39804353]
["bitfinex-derivatives","ETHF0:USTF0",1727265076382,0.78712,2624.6,2624.5,9.39804353]
["bitfinex-derivatives","ETHF0:USTF0",1727265076580,0.4061,2624.6,2624.5,9.39804353]
["bitfinex-derivatives","ETHF0:USTF0",1727265078383,0.4061,2624.6,2624.5,8.40021842]
["bitfinex-derivatives","ETHF0:USTF0",1727265078780,5.70225939,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727265079082,10.63665939,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727265079290,0.405,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727265080484,0.405,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727265081284,0.78596,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727265081483,0.38097,2625.0,2624.8,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1727265083992,0.38098,2624.9,2624.8,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1727265084382,0.38098,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727265092697,0.38098,2625.0,2624.8,1.37880511]
["bitfinex-derivatives","ETHF0:USTF0",1727265092698,0.38098,2624.9,2624.8,1.37880511]
["bitfinex-derivatives","ETHF0:USTF0",1727265093585,1.33344,2624.9,2624.8,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265093788,1.33344,2624.9,2624.7,1.37882511]
["bitfinex-derivatives","ETHF0:USTF0",1727265093789,0.381,2624.8,2624.7,1.37882511]
["bitfinex-derivatives","ETHF0:USTF0",1727265093988,1.5969,2624.8,2624.7,1.37882511]
["bitfinex-derivatives","ETHF0:USTF0",1727265094195,1.5969,2624.8,2624.7,9.30228056]
["bitfinex-derivatives","ETHF0:USTF0",1727265095196,9.5668,2624.8,2624.7,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265095501,1.33359,2624.6,2624.5,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265095705,0.38104,2624.5,2624.4,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265095891,0.79054,2624.5,2624.4,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265097002,0.38105,2624.4,2624.3,1.37888511]
["bitfinex-derivatives","ETHF0:USTF0",1727265097201,0.38105,2624.4,2624.3,2.71241607]
["bitfinex-derivatives","ETHF0:USTF0",1727265097202,0.81025,2624.4,2624.3,2.71241607]
["bitfinex-derivatives","ETHF0:USTF0",1727265097391,0.81025,2624.4,2624.3,9.59727482]
["bitfinex-derivatives","ETHF0:USTF0",1727265098101,1.91025,2624.4,2624.3,9.21621482]
["bitfinex-derivatives","ETHF0:USTF0",1727265098304,0.38107,2624.3,2624.2,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265098696,2.88044,2624.4,2624.1,1.77961511]
["bitfinex-derivatives","ETHF0:USTF0",1727265098697,0.38108,2624.2,2624.1,1.77961511]
["bitfinex-derivatives","ETHF0:USTF0",1727265099003,1.74169,2624.2,2624.1,9.02507177]
["bitfinex-derivatives","ETHF0:USTF0",1727265099199,4.94949,2624.2,2624.1,8.02724666]
["bitfinex-derivatives","ETHF0:USTF0",1727265099406,0.38113,2623.9,2623.8,0.99782511]
["bitfinex-derivatives","ETHF0:USTF0",1727265099798,0.38113,2623.9,2623.8,8.02724666]
["bitfinex-derivatives","ETHF0:USTF0",1727265099998,0.38113,2623.9,2623.8,9.02507177]
["bitfinex-derivatives","ETHF0:USTF0",1727265100194,0.79543,2623.9,2623.8,8.40838666]
["bitfinex-derivatives","ETHF0:USTF0",1727265101305,0.79543,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727265101602,0.79543,2623.9,2623.7,1.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1727265102002,0.79543,2623.9,2623.8,8.09008053]
["bitfinex-derivatives","ETHF0:USTF0",1727265102497,0.79543,2623.9,2623.7,1.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1727265102808,0.79543,2623.9,2623.8,8.09008053]
["bitfinex-derivatives","ETHF0:USTF0",1727265103210,0.79543,2623.9,2623.7,1.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1727265103211,0.79543,2623.9,2623.7,2.18837511]
["bitfinex-derivatives","ETHF0:USTF0",1727265103600,0.79543,2623.9,2623.8,8.20561464]
["bitfinex-derivatives","ETHF0:USTF0",1727265103801,0.79543,2623.9,2623.7,2.18837511]
["bitfinex-derivatives","ETHF0:USTF0",1727265104106,0.79543,2623.9,2623.8,8.31600021]
["bitfinex-derivatives","ETHF0:USTF0",1727265104508,0.4143,2623.9,2623.8,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1727265104700,0.95263,2624.5,2624.0,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727265104701,3.58885,2624.5,2624.0,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727265104905,0.80675,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727265105101,0.80675,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727265105102,0.4257,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727265105411,5.68612,2624.5,2624.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1727265105706,0.38107,2624.3,2624.2,8.27899414]
["bitfinex-derivatives","ETHF0:USTF0",1727265106108,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265107302,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265107503,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265109005,0.38106,2624.4,2624.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727265109310,0.38106,2624.4,2624.2,12.51151846]
["bitfinex-derivatives","ETHF0:USTF0",1727265109516,4.7335,2624.5,2624.2,12.51151846]
["bitfinex-derivatives","ETHF0:USTF0",1727265109815,4.7335,2624.5,2624.2,4.70389534]
["bitfinex-derivatives","ETHF0:USTF0",1727265110008,0.38105,2624.4,2624.2,4.70389534]
["bitfinex-derivatives","ETHF0:USTF0",1727265110211,0.38107,2624.3,2624.2,4.70389534]
["bitfinex-derivatives","ETHF0:USTF0",1727265110514,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265113015,0.38107,2624.3,2624.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1727265113312,0.4248,2624.2,2624.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1727265113710,0.4248,2624.2,2624.1,8.63597917]
["bitfinex-derivatives","ETHF0:USTF0",1727265116223,0.80588,2624.2,2624.1,8.63597917]
["bitfinex-derivatives","ETHF0:USTF0",1727265116407,0.80588,2624.2,2624.1,8.22207917]
["bitfinex-derivatives","ETHF0:USTF0",1727265116809,1.22488,2624.2,2624.1,8.22207917]
["bitfinex-derivatives","ETHF0:USTF0",1727265117113,1.22488,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727265117314,1.62958,2624.2,2624.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727265117613,1.62958,2624.2,2624.1,8.19878201]
["bitfinex-derivatives","ETHF0:USTF0",1727265117815,1.62958,2624.2,2624.1,7.81768201]
["bitfinex-derivatives","ETHF0:USTF0",1727265118011,0.3811,2624.1,2624.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727265118215,0.3811,2624.1,2623.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727265118418,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727265118913,1.62959,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727265119307,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727265121115,1.62959,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727265124024,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265124314,0.79886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265131522,0.4178,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265131724,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727265132021,0.38107,2624.3,2624.2,8.44376175]
["bitfinex-derivatives","ETHF0:USTF0",1727265132521,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265133424,1.89886,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265133622,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727265133821,0.38107,2624.3,2624.0,0.99625744]
["bitfinex-derivatives","ETHF0:USTF0",1727265134118,1.89886,2624.4,2624.2,8.33005366]
["bitfinex-derivatives","ETHF0:USTF0",1727265134426,1.89886,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265134613,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265137827,0.79886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265138023,0.4178,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727265138220,0.4178,2624.4,2624.3,1.37732744]
["bitfinex-derivatives","ETHF0:USTF0",1727265138421,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727265138622,3.2078,2624.5,2624.4,2.21720744]
["bitfinex-derivatives","ETHF0:USTF0",1727265138930,3.2078,2624.5,2624.4,9.11966194]
["bitfinex-derivatives","ETHF0:USTF0",1727265139318,3.2078,2624.5,2624.4,10.11591938]
["bitfinex-derivatives","ETHF0:USTF0",1727265139523,3.2078,2624.5,2624.4,9.11966194]
["bitfinex-derivatives","ETHF0:USTF0",1727265139717,3.2078,2624.5,2624.4,10.11591938]
["bitfinex-derivatives","ETHF0:USTF0",1727265141627,0.3922,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265146129,0.3922,2624.6,2624.5,1.37729744]
["bitfinex-derivatives","ETHF0:USTF0",1727265147220,0.77322,2624.6,2624.5,1.37729744]
["bitfinex-derivatives","ETHF0:USTF0",1727265147416,0.3922,2624.6,2624.5,1.37729744]
["bitfinex-derivatives","ETHF0:USTF0",1727265148629,0.3922,2624.6,2624.5,2.71611763]
["bitfinex-derivatives","ETHF0:USTF0",1727265148828,0.3922,2624.6,2624.5,1.37729744]
["bitfinex-derivatives","ETHF0:USTF0",1727265149432,0.3922,2624.6,2624.5,2.71643733]
["bitfinex-derivatives","ETHF0:USTF0",1727265151737,0.77322,2624.6,2624.5,2.71643733]
["bitfinex-derivatives","ETHF0:USTF0",1727265152626,0.77322,2624.6,2624.5,2.71649582]
["bitfinex-derivatives","ETHF0:USTF0",1727265153433,0.3922,2624.6,2624.5,2.71649582]
["bitfinex-derivatives","ETHF0:USTF0",1727265153933,0.3922,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265154323,0.77322,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265154728,0.3922,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727265161029,0.3922,2624.6,2624.5,1.72005964]
["bitfinex-derivatives","ETHF0:USTF0",1727265161234,0.3922,2624.6,2624.5,2.718917]
["bitfinex-derivatives","ETHF0:USTF0",1727265162338,0.3922,2624.6,2624.5,2.71889015]
["bitfinex-derivatives","ETHF0:USTF0",1727265164333,0.3922,2624.6,2624.5,1.72003279]
["bitfinex-derivatives","ETHF0:USTF0",1727265164844,0.3922,2624.6,2624.5,2.718882]
["bitfinex-derivatives","ETHF0:USTF0",1727265165240,0.3922,2624.6,2624.5,2.71888522]
["bitfinex-derivatives","ETHF0:USTF0",1727265165436,0.3922,2624.6,2624.5,1.72003279]
["bitfinex-derivatives","ETHF0:USTF0",1727265167134,0.8199,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727265167341,0.4114,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727265167547,0.4114,2624.9,2624.8,4.71061334]
["bitfinex-derivatives","ETHF0:USTF0",1727265168049,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727265168252,3.2078,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727265168443,0.4114,2625.4,2625.3,1.37870751]
["bitfinex-derivatives","ETHF0:USTF0",1727265168638,0.41,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727265168837,0.4114,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727265169038,0.4114,2625.7,2625.6,1.37810146]
["bitfinex-derivatives","ETHF0:USTF0",1727265169252,0.41,2626.0,2625.6,7.85520008]
["bitfinex-derivatives","ETHF0:USTF0",1727265169439,0.41,2626.0,2625.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727265169754,0.41,2626.0,2625.9,7.85520008]
["bitfinex-derivatives","ETHF0:USTF0",1727265170046,0.41,2626.0,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265170447,0.41,2626.0,2625.9,8.21968361]
["bitfinex-derivatives","ETHF0:USTF0",1727265170842,0.41,2626.0,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265171246,0.41,2626.0,2625.9,7.8890208]
["bitfinex-derivatives","ETHF0:USTF0",1727265171639,0.41,2626.0,2625.8,7.8890208]
["bitfinex-derivatives","ETHF0:USTF0",1727265171843,0.41,2626.0,2625.7,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1727265172254,0.41,2626.0,2625.9,7.9191531]
["bitfinex-derivatives","ETHF0:USTF0",1727265172642,0.41,2626.0,2625.7,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1727265173142,0.41,2626.0,2625.9,7.9191531]
["bitfinex-derivatives","ETHF0:USTF0",1727265173336,3.2078,2626.1,2625.8,8.3000031]
["bitfinex-derivatives","ETHF0:USTF0",1727265173641,3.2078,2626.1,2625.8,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727265173944,3.58861,2626.1,2625.9,8.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1727265174341,3.58861,2626.1,2625.8,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727265174745,3.97351,2626.1,2625.9,7.90278644]
["bitfinex-derivatives","ETHF0:USTF0",1727265174949,3.97351,2626.1,2625.8,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727265175151,3.2078,2626.0,2625.8,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727265175358,3.2078,2626.0,2625.9,8.00908497]
["bitfinex-derivatives","ETHF0:USTF0",1727265175647,3.2078,2626.0,2625.8,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727265175944,3.2078,2626.0,2625.9,8.00908497]
["bitfinex-derivatives","ETHF0:USTF0",1727265176340,3.2078,2626.0,2625.8,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1727265176638,3.2078,2626.0,2625.9,8.22129361]
["bitfinex-derivatives","ETHF0:USTF0",1727265177035,3.2078,2626.0,2625.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727265177541,3.2078,2626.0,2625.9,8.10896577]
["bitfinex-derivatives","ETHF0:USTF0",1727265177741,3.2078,2626.0,2625.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727265177936,3.58862,2626.0,2625.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727265178143,3.58862,2626.0,2625.9,8.10896577]
["bitfinex-derivatives","ETHF0:USTF0",1727265178448,3.58862,2626.0,2625.7,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1727265178449,3.58862,2626.0,2625.8,7.77706679]
["bitfinex-derivatives","ETHF0:USTF0",1727265178949,3.58862,2626.0,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265180546,0.38084,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265180747,0.38084,2625.9,2625.8,7.77706679]
["bitfinex-derivatives","ETHF0:USTF0",1727265181056,0.38084,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265181439,3.58863,2626.0,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265182354,0.38084,2625.9,2625.8,7.77706679]
["bitfinex-derivatives","ETHF0:USTF0",1727265182745,0.75424,2625.9,2625.8,7.77706679]
["bitfinex-derivatives","ETHF0:USTF0",1727265182945,0.3734,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265183853,0.75424,2625.9,2625.8,7.77706679]
["bitfinex-derivatives","ETHF0:USTF0",1727265184255,0.75424,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265185350,0.3734,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265186449,0.75424,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265187050,0.75424,2625.9,2625.8,7.77706679]
["bitfinex-derivatives","ETHF0:USTF0",1727265187853,0.75424,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265188054,0.3734,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265192652,0.75424,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265193359,0.3734,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265196660,0.75424,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265199561,1.11904,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265209256,0.7382,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265209553,1.11904,2625.9,2625.8,8.15791679]
["bitfinex-derivatives","ETHF0:USTF0",1727265209955,0.3648,2625.9,2625.8,8.92891679]
["bitfinex-derivatives","ETHF0:USTF0",1727265210271,3.58862,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727265211570,1.14392,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727265211758,3.9709,2626.1,2625.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1727265211957,0.38083,2626.0,2625.9,8.54579181]
["bitfinex-derivatives","ETHF0:USTF0",1727265212268,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727265214258,0.38083,2626.0,2625.9,3.21376601]
["bitfinex-derivatives","ETHF0:USTF0",1727265216367,0.38083,2626.0,2625.9,3.21375601]
["bitfinex-derivatives","ETHF0:USTF0",1727265216368,0.38082,2626.0,2625.9,3.21375601]
["bitfinex-derivatives","ETHF0:USTF0",1727265216572,2.49445939,2626.3,2625.9,10.39882122]
["bitfinex-derivatives","ETHF0:USTF0",1727265216763,0.4012,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727265216965,0.4012,2626.4,2626.3,5.08432217]
["bitfinex-derivatives","ETHF0:USTF0",1727265217266,0.4012,2626.4,2626.3,5.47355755]
["bitfinex-derivatives","ETHF0:USTF0",1727265217464,0.4012,2626.4,2626.3,3.97843017]
["bitfinex-derivatives","ETHF0:USTF0",1727265217669,0.4012,2626.4,2626.3,3.6380599]
["bitfinex-derivatives","ETHF0:USTF0",1727265217874,0.4012,2626.4,2626.3,4.97350851]
["bitfinex-derivatives","ETHF0:USTF0",1727265218368,0.4012,2626.4,2626.3,3.6380599]
["bitfinex-derivatives","ETHF0:USTF0",1727265218565,0.4012,2626.4,2626.3,0.9958799]
["bitfinex-derivatives","ETHF0:USTF0",1727265218765,0.4012,2626.4,2626.3,1.3766599]
["bitfinex-derivatives","ETHF0:USTF0",1727265218959,0.4012,2626.4,2626.3,0.9958799]
["bitfinex-derivatives","ETHF0:USTF0",1727265219165,0.4012,2626.4,2626.2,2.0958799]
["bitfinex-derivatives","ETHF0:USTF0",1727265219366,0.4012,2626.4,2626.3,1.3766599]
["bitfinex-derivatives","ETHF0:USTF0",1727265219573,0.4012,2626.4,2626.3,8.31359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265224269,0.78196,2626.4,2626.3,8.31359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265226368,0.4012,2626.4,2626.3,8.31359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265227573,0.78196,2626.4,2626.3,8.31359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265229374,0.4012,2626.4,2626.3,8.31359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265229570,0.78196,2626.4,2626.3,8.31359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265231379,0.4012,2626.4,2626.3,9.41359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265231583,0.38076,2626.4,2626.3,9.41359707]
["bitfinex-derivatives","ETHF0:USTF0",1727265238290,0.7858,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265238497,0.3966,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265238697,0.77733,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265239298,0.3966,2626.6,2626.5,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727265239992,0.77733,2626.6,2626.5,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727265240701,0.77733,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265241602,0.77733,2626.6,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727265241603,0.38075,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727265242099,0.38075,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265242704,0.38075,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727265243205,0.38075,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265243704,0.38075,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727265245090,0.38075,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265247504,0.38075,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727265255504,0.77734,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265257000,0.3966,2626.6,2626.4,0.99382418]
["bitfinex-derivatives","ETHF0:USTF0",1727265257202,0.3966,2626.6,2626.5,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727265258411,0.77734,2626.6,2626.5,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727265258607,0.77734,2626.6,2626.5,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1727265259012,0.3966,2626.6,2626.5,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1727265259403,0.77733,2626.6,2626.5,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1727265259712,0.77733,2626.6,2626.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727265260311,0.77733,2626.6,2626.5,2.48822418]
["bitfinex-derivatives","ETHF0:USTF0",1727265260814,0.77733,2626.6,2626.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727265261905,0.77733,2626.6,2626.5,2.86897418]
["bitfinex-derivatives","ETHF0:USTF0",1727265262609,0.3966,2626.6,2626.5,2.86897418]
["bitfinex-derivatives","ETHF0:USTF0",1727265266618,0.74582,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265266809,0.74582,2626.7,2626.6,1.37603302]
["bitfinex-derivatives","ETHF0:USTF0",1727265267417,0.3651,2626.7,2626.6,1.37603302]
["bitfinex-derivatives","ETHF0:USTF0",1727265267613,0.74582,2626.7,2626.6,1.37603302]
["bitfinex-derivatives","ETHF0:USTF0",1727265268010,0.74582,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265268321,0.74582,2626.7,2626.6,1.37603302]
["bitfinex-derivatives","ETHF0:USTF0",1727265268817,0.38072,2626.7,2626.6,1.37603302]
["bitfinex-derivatives","ETHF0:USTF0",1727265269919,4.70751,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265270109,4.70751,2626.8,2626.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727265270110,4.3268,2626.8,2626.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727265270311,3.9389,2626.8,2626.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727265270618,3.9389,2626.8,2626.7,2.47602302]
["bitfinex-derivatives","ETHF0:USTF0",1727265271412,3.9389,2626.8,2626.7,3.81041095]
["bitfinex-derivatives","ETHF0:USTF0",1727265271413,0.7311,2626.8,2626.7,3.81041095]
["bitfinex-derivatives","ETHF0:USTF0",1727265271615,0.3647,2626.8,2626.7,3.81041095]
["bitfinex-derivatives","ETHF0:USTF0",1727265271915,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727265272122,0.77119,2627.0,2626.9,2.47567802]
["bitfinex-derivatives","ETHF0:USTF0",1727265272319,0.77119,2627.0,2626.9,2.09498802]
["bitfinex-derivatives","ETHF0:USTF0",1727265272617,0.3905,2627.0,2626.9,2.47567802]
["bitfinex-derivatives","ETHF0:USTF0",1727265272919,0.3664,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265273116,0.3664,2627.2,2627.1,2.47514787]
["bitfinex-derivatives","ETHF0:USTF0",1727265273910,0.7569,2627.2,2627.1,2.47514787]
["bitfinex-derivatives","ETHF0:USTF0",1727265274413,1.13755,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265275612,1.13755,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265275807,1.13755,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265278225,1.13755,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265278420,1.13755,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265280823,1.13755,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265281023,1.13755,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265281727,1.13755,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265284520,1.13755,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265286425,1.13755,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265287630,1.13755,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265290420,1.13755,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265291130,0.7569,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265291335,0.3905,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265291725,0.3905,2627.2,2627.1,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1727265292126,0.3905,2627.2,2627.1,9.91373824]
["bitfinex-derivatives","ETHF0:USTF0",1727265294631,3.9693,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727265294820,4.34991,2627.5,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265295023,4.34991,2627.5,2627.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727265295233,1.14211,2627.5,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265296433,1.14211,2627.5,2627.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727265296633,0.7615,2627.5,2627.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727265296832,3.9553,2627.6,2627.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727265297033,0.178,2628.2,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265297235,2.49329811,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727265297236,0.3814,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727265297633,0.3814,2628.0,2627.9,11.2782609]
["bitfinex-derivatives","ETHF0:USTF0",1727265298328,0.3814,2628.0,2627.9,8.0704609]
["bitfinex-derivatives","ETHF0:USTF0",1727265298728,0.3814,2628.0,2627.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265298941,0.3814,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265299233,0.3814,2628.0,2627.9,9.56485744]
["bitfinex-derivatives","ETHF0:USTF0",1727265299829,0.4036,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265300032,0.7991,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265300236,0.7991,2628.2,2628.1,9.34551943]
["bitfinex-derivatives","ETHF0:USTF0",1727265300435,0.7991,2628.2,2628.1,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727265300637,3.2078,2628.5,2628.1,11.28531]
["bitfinex-derivatives","ETHF0:USTF0",1727265300832,1.1726,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265301034,1.55304,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265301537,1.1726,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265301728,1.55303,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265301939,1.1726,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265302134,1.55303,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265304041,1.55303,2628.7,2628.4,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727265304236,1.55303,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265304432,1.1726,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265304639,1.55304,2628.7,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265305037,1.55304,2628.7,2628.4,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727265305344,0.38045,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265307142,0.38045,2628.6,2628.4,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727265307341,0.38045,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265307533,0.38045,2628.6,2628.4,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727265307934,0.38045,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265308131,0.38045,2628.6,2628.4,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727265309444,8.1126,2628.5,2628.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727265309745,3.58831,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265310044,1.1843,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265310647,1.56482,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265311432,1.1843,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265312538,1.56482,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265312743,0.4015,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265313048,0.78202,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265313640,0.4015,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265314449,1.1199,2628.3,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265314450,0.3805,2628.2,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265314640,0.3805,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265314840,0.7394,2628.3,2628.1,8.93825914]
["bitfinex-derivatives","ETHF0:USTF0",1727265315151,0.7394,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265315152,1.11989,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265317039,1.11989,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265317652,1.11989,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265322156,1.11989,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265322346,0.7394,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265323045,1.11989,2628.3,2628.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727265323647,1.11989,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265324144,1.11989,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727265324145,0.3805,2628.2,2628.1,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727265324552,0.3805,2628.2,2628.1,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727265324753,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727265324944,4.52622,2628.1,2627.7,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1727265325149,1.14525,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727265325452,1.14525,2627.9,2627.8,8.28810132]
["bitfinex-derivatives","ETHF0:USTF0",1727265325644,1.14525,2627.9,2627.8,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727265326252,5.6703,2627.9,2627.4,0.99099367]
["bitfinex-derivatives","ETHF0:USTF0",1727265326449,5.6703,2627.9,2627.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727265326450,0.38061,2627.5,2627.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727265326653,0.3809,2627.4,2627.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727265326850,0.7618,2627.4,2627.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727265327051,0.7618,2627.4,2627.3,12.16860291]
["bitfinex-derivatives","ETHF0:USTF0",1727265327559,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265327749,0.3883,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265328044,0.3883,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265328244,0.3883,2627.2,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727265328551,0.7618,2627.4,2627.1,9.68099741]
["bitfinex-derivatives","ETHF0:USTF0",1727265328747,0.7618,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265329749,1.14242,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265330358,0.7618,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265331955,1.14242,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265332161,0.7618,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265334058,0.3809,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265334761,0.76152,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265335361,0.3809,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265335955,0.3809,2627.4,2627.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727265336459,0.3809,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265337162,0.76152,2627.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265340059,0.76152,2627.4,2627.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727265341063,0.76152,2627.4,2626.9,5.53401367]
["bitfinex-derivatives","ETHF0:USTF0",1727265341064,0.38063,2627.3,2627.2,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727265341451,0.38063,2627.3,2627.2,9.59809933]
["bitfinex-derivatives","ETHF0:USTF0",1727265342160,0.76153,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727265343161,0.76153,2627.4,2627.2,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727265343162,0.38063,2627.3,2627.2,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727265343366,0.38067,2627.1,2626.9,1.37449367]
["bitfinex-derivatives","ETHF0:USTF0",1727265343561,0.38067,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265343764,0.38067,2627.1,2627.0,8.9858545]
["bitfinex-derivatives","ETHF0:USTF0",1727265343963,0.77107,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265344360,0.77107,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265344560,0.3904,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265345761,0.77106,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265346259,0.3904,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265346660,0.77106,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265346854,0.3904,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265347666,0.77106,2627.1,2627.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727265347853,0.77106,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265350266,0.77106,2627.1,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727265351771,0.3904,2627.1,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727265352064,0.77106,2627.1,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727265353058,0.77106,2627.1,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265353261,0.77106,2627.1,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727265354164,1.16726,2627.1,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727265354868,4.15934,2627.5,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265355066,5.68582258,2653.6,2627.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727265355067,0.4618,2627.8,2627.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727265355368,0.3728,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265355759,0.3728,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727265356566,0.3962,2627.9,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727265356766,0.3962,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265358359,0.3962,2627.9,2627.8,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727265358568,0.3728,2628.0,2627.8,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727265358767,0.3728,2628.0,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265359076,0.3728,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265359265,0.3728,2628.0,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265359266,0.3728,2628.0,2627.8,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265359461,4.37621,2628.2,2627.8,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265359666,0.38052,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265363877,0.38053,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727265364070,0.38053,2628.0,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265364270,0.38052,2628.1,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265364467,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727265364774,0.38054,2628.0,2627.8,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265364976,3.9957,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265365168,1.16841,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265365475,0.38052,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265365871,0.38052,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265366273,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727265367067,3.9957,2628.2,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265367376,1.4746,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265367573,0.75514,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265368881,0.75514,2628.0,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265368882,0.3746,2628.0,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265369067,0.75513,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727265369267,0.75513,2628.0,2627.8,8.53610604]
["bitfinex-derivatives","ETHF0:USTF0",1727265369576,0.75513,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727265369977,0.75514,2628.0,2627.8,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265371783,0.75514,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265372682,0.3746,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265372883,0.3746,2628.0,2627.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265373189,4.37621,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265373388,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265373574,0.38052,2628.1,2627.9,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1727265374087,0.38053,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265374280,0.38053,2628.0,2627.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727265374586,3.9957,2628.2,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265374779,0.38052,2628.1,2627.9,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265375584,3.9957,2628.2,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265375789,3.9957,2628.2,2628.1,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727265378288,0.38046,2628.5,2628.1,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1727265378487,0.38046,2628.5,2628.3,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1727265378488,0.3969,2628.4,2628.3,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1727265379683,0.3969,2628.4,2628.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727265380086,0.77737,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265380295,0.77737,2628.4,2628.2,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727265381089,0.77737,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265383581,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727265383784,0.38044,2628.7,2628.4,7.37810493]
["bitfinex-derivatives","ETHF0:USTF0",1727265383991,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727265384193,0.3814,2628.8,2628.4,9.70608508]
["bitfinex-derivatives","ETHF0:USTF0",1727265384395,0.7966,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727265384596,1.17706,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727265384782,1.17706,2628.6,2628.3,9.31876508]
["bitfinex-derivatives","ETHF0:USTF0",1727265384987,1.17706,2628.6,2628.3,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1727265385891,0.38046,2628.5,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265386289,0.3643,2628.4,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265386685,0.3643,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265386984,0.3643,2628.4,2628.3,9.33913963]
["bitfinex-derivatives","ETHF0:USTF0",1727265387180,0.3643,2628.4,2628.3,8.95864963]
["bitfinex-derivatives","ETHF0:USTF0",1727265387393,0.3643,2628.4,2628.2,7.85864963]
["bitfinex-derivatives","ETHF0:USTF0",1727265387593,0.3643,2628.4,2627.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727265387792,0.74478,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727265387996,0.74478,2628.4,2628.2,7.98389706]
["bitfinex-derivatives","ETHF0:USTF0",1727265387997,0.38049,2628.3,2628.2,7.98389706]
["bitfinex-derivatives","ETHF0:USTF0",1727265388189,0.3643,2628.4,2628.1,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727265388388,0.3643,2628.4,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265388389,0.3957,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265388591,0.3957,2628.2,2628.1,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1727265388792,0.3957,2628.2,2628.1,8.36441706]
["bitfinex-derivatives","ETHF0:USTF0",1727265389100,0.3957,2628.2,2628.1,7.98389706]
["bitfinex-derivatives","ETHF0:USTF0",1727265389296,0.3957,2628.2,2628.1,8.36441706]
["bitfinex-derivatives","ETHF0:USTF0",1727265389592,0.3957,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727265389802,0.3957,2628.2,2628.1,7.82871684]
["bitfinex-derivatives","ETHF0:USTF0",1727265390595,0.3957,2628.2,2628.1,8.20923684]
["bitfinex-derivatives","ETHF0:USTF0",1727265391301,0.3957,2628.2,2628.1,7.82871684]
["bitfinex-derivatives","ETHF0:USTF0",1727265392801,0.3957,2628.2,2628.1,8.20923684]
["bitfinex-derivatives","ETHF0:USTF0",1727265397005,1.10888,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265397703,0.7284,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265397903,0.3643,2628.4,2628.3,8.99661327]
["bitfinex-derivatives","ETHF0:USTF0",1727265398201,0.3643,2628.4,2628.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727265398600,0.3643,2628.4,2628.3,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1727265403806,0.74477,2628.4,2628.2,1.37023636]
["bitfinex-derivatives","ETHF0:USTF0",1727265404003,0.38049,2628.3,2628.2,0.98974636]
["bitfinex-derivatives","ETHF0:USTF0",1727265404213,0.76459,2628.3,2628.2,0.98974636]
["bitfinex-derivatives","ETHF0:USTF0",1727265405612,0.76459,2628.3,2628.1,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727265405806,0.76459,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265406206,0.3805,2628.2,2628.1,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727265406409,0.76459,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265406704,0.76459,2628.3,2628.1,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727265407712,0.3841,2628.3,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265408006,0.3841,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265408408,0.76459,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265408713,0.3841,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265408908,0.3841,2628.3,2628.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727265409815,0.3643,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265410013,0.3643,2628.4,2628.2,9.28097558]
["bitfinex-derivatives","ETHF0:USTF0",1727265410014,1.13578,2628.4,2628.2,8.18097558]
["bitfinex-derivatives","ETHF0:USTF0",1727265410206,0.7553,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265410406,0.7553,2628.4,2628.3,8.46801127]
["bitfinex-derivatives","ETHF0:USTF0",1727265410812,0.7553,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265412613,1.13577,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265412807,0.7553,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265413222,1.13577,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265415309,0.38049,2628.3,2628.2,2.47023636]
["bitfinex-derivatives","ETHF0:USTF0",1727265415512,0.7553,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265415513,1.13579,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265415713,1.13579,2628.4,2628.3,8.41926346]
["bitfinex-derivatives","ETHF0:USTF0",1727265416120,1.13579,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265416818,1.33172,2628.3,2628.2,0.98974636]
["bitfinex-derivatives","ETHF0:USTF0",1727265417417,0.3805,2628.2,2628.1,1.37025636]
["bitfinex-derivatives","ETHF0:USTF0",1727265417624,0.7613,2628.2,2628.1,1.37025636]
["bitfinex-derivatives","ETHF0:USTF0",1727265418028,0.7613,2628.2,2628.1,2.70713092]
["bitfinex-derivatives","ETHF0:USTF0",1727265418324,0.7613,2628.2,2628.1,2.70712624]
["bitfinex-derivatives","ETHF0:USTF0",1727265418515,1.71256,2628.2,2628.1,0.98974636]
["bitfinex-derivatives","ETHF0:USTF0",1727265418722,1.71256,2628.2,2628.1,2.32680662]
["bitfinex-derivatives","ETHF0:USTF0",1727265419020,1.71256,2628.2,2628.1,2.32679384]
["bitfinex-derivatives","ETHF0:USTF0",1727265419234,1.71256,2628.2,2628.1,2.70746914]
["bitfinex-derivatives","ETHF0:USTF0",1727265419422,0.7613,2628.2,2628.1,2.70746914]
["bitfinex-derivatives","ETHF0:USTF0",1727265419722,1.71256,2628.2,2628.1,0.98974636]
["bitfinex-derivatives","ETHF0:USTF0",1727265420222,0.7613,2628.2,2628.1,1.37026636]
["bitfinex-derivatives","ETHF0:USTF0",1727265420461,0.7613,2628.2,2628.1,2.70763121]
["bitfinex-derivatives","ETHF0:USTF0",1727265421122,0.7613,2628.2,2628.1,1.37026636]
["bitfinex-derivatives","ETHF0:USTF0",1727265421329,0.7613,2628.2,2628.1,2.70782727]
["bitfinex-derivatives","ETHF0:USTF0",1727265421530,0.7613,2628.2,2628.1,2.70778286]
["bitfinex-derivatives","ETHF0:USTF0",1727265421829,0.7613,2628.2,2628.1,2.32726286]
["bitfinex-derivatives","ETHF0:USTF0",1727265422312,0.7613,2628.2,2628.1,2.70778744]
["bitfinex-derivatives","ETHF0:USTF0",1727265422516,0.7613,2628.2,2628.1,2.32726744]
["bitfinex-derivatives","ETHF0:USTF0",1727265423229,0.3808,2628.2,2628.1,3.80778744]
["bitfinex-derivatives","ETHF0:USTF0",1727265423423,0.7613,2628.2,2628.1,3.80778744]
["bitfinex-derivatives","ETHF0:USTF0",1727265424317,0.3805,2628.2,2628.1,4.30877735]
["bitfinex-derivatives","ETHF0:USTF0",1727265424516,0.3805,2628.2,2628.1,2.81804108]
["bitfinex-derivatives","ETHF0:USTF0",1727265425221,0.3805,2628.2,2628.1,3.81150096]
["bitfinex-derivatives","ETHF0:USTF0",1727265425432,0.3805,2628.2,2628.1,3.43098096]
["bitfinex-derivatives","ETHF0:USTF0",1727265425621,0.3805,2628.2,2628.1,2.43736141]
["bitfinex-derivatives","ETHF0:USTF0",1727265425928,0.3805,2628.2,2628.1,2.093438]
["bitfinex-derivatives","ETHF0:USTF0",1727265426119,0.3805,2628.2,2628.1,1.373958]
["bitfinex-derivatives","ETHF0:USTF0",1727265426427,0.3805,2628.2,2628.1,2.71129772]
["bitfinex-derivatives","ETHF0:USTF0",1727265426628,0.3805,2628.2,2628.1,2.7112694]
["bitfinex-derivatives","ETHF0:USTF0",1727265427023,0.3805,2628.2,2628.1,2.3307494]
["bitfinex-derivatives","ETHF0:USTF0",1727265427319,1.1455,2628.4,2628.1,2.3307494]
["bitfinex-derivatives","ETHF0:USTF0",1727265427522,1.1455,2628.4,2628.1,0.993438]
["bitfinex-derivatives","ETHF0:USTF0",1727265427721,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265428622,0.38049,2628.3,2628.2,1.373938]
["bitfinex-derivatives","ETHF0:USTF0",1727265429085,1.52599,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265429329,1.1455,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265429630,1.1455,2628.4,2628.3,1.373928]
["bitfinex-derivatives","ETHF0:USTF0",1727265429815,0.7553,2628.4,2628.3,1.774228]
["bitfinex-derivatives","ETHF0:USTF0",1727265430328,0.7553,2628.4,2628.3,2.11809963]
["bitfinex-derivatives","ETHF0:USTF0",1727265430528,0.7553,2628.4,2628.3,2.11806707]
["bitfinex-derivatives","ETHF0:USTF0",1727265430729,0.7553,2628.4,2628.3,3.11140728]
["bitfinex-derivatives","ETHF0:USTF0",1727265430922,0.7553,2628.4,2628.3,2.11806707]
["bitfinex-derivatives","ETHF0:USTF0",1727265431324,1.13577,2628.4,2628.3,1.73757707]
["bitfinex-derivatives","ETHF0:USTF0",1727265431727,0.7553,2628.4,2628.3,2.11806707]
["bitfinex-derivatives","ETHF0:USTF0",1727265432030,1.13577,2628.4,2628.3,2.11806707]
["bitfinex-derivatives","ETHF0:USTF0",1727265432235,1.13577,2628.4,2628.3,3.60880334]
["bitfinex-derivatives","ETHF0:USTF0",1727265433136,0.7553,2628.4,2628.2,0.9934753]
["bitfinex-derivatives","ETHF0:USTF0",1727265433332,0.3793,2628.3,2628.2,0.9934753]
["bitfinex-derivatives","ETHF0:USTF0",1727265433523,0.75979,2628.3,2628.2,0.9934753]
["bitfinex-derivatives","ETHF0:USTF0",1727265433835,0.3793,2628.3,2628.2,1.3739753]
["bitfinex-derivatives","ETHF0:USTF0",1727265434636,0.75979,2628.3,2628.2,1.3739753]
["bitfinex-derivatives","ETHF0:USTF0",1727265434828,3.58826,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265435030,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727265435328,2.88679811,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265435329,0.3935,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265435629,0.3935,2628.6,2628.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1727265435932,0.3935,2628.6,2628.5,2.66436]
["bitfinex-derivatives","ETHF0:USTF0",1727265437239,0.3935,2628.6,2628.3,0.9937416]
["bitfinex-derivatives","ETHF0:USTF0",1727265437529,0.38047,2628.5,2628.3,1.3742216]
["bitfinex-derivatives","ETHF0:USTF0",1727265437836,0.38047,2628.5,2628.3,0.9937416]
["bitfinex-derivatives","ETHF0:USTF0",1727265437837,1.48046,2628.5,2628.3,0.9937416]
["bitfinex-derivatives","ETHF0:USTF0",1727265438135,0.77396,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727265438838,0.77394,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265439133,0.77394,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265439728,3.26723811,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265440133,0.77394,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265440335,0.3935,2628.6,2628.5,8.41439208]
["bitfinex-derivatives","ETHF0:USTF0",1727265440733,0.3935,2628.6,2628.5,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1727265441034,0.3935,2628.6,2628.5,2.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265442337,0.3935,2628.6,2628.5,1.3742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265442338,0.77394,2628.6,2628.5,1.3742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265443040,0.3935,2628.6,2628.5,1.3742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265443433,0.77394,2628.6,2628.5,1.3742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265443633,0.77394,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265443833,0.3935,2628.6,2628.5,1.3742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265444140,0.77394,2628.6,2628.5,1.3742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265445739,0.3935,2628.6,2628.5,0.9937416]
["bitfinex-derivatives","ETHF0:USTF0",1727265446641,0.77396,2628.6,2628.4,2.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265446843,0.38046,2628.5,2628.4,2.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265447043,0.38046,2628.5,2628.4,3.81290622]
["bitfinex-derivatives","ETHF0:USTF0",1727265447545,0.77396,2628.6,2628.4,3.81290622]
["bitfinex-derivatives","ETHF0:USTF0",1727265447771,0.77396,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265448044,0.77396,2628.6,2628.4,2.0937416]
["bitfinex-derivatives","ETHF0:USTF0",1727265448444,0.77396,2628.6,2628.4,2.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265449543,0.77396,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265450133,0.3935,2628.6,2628.5,2.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1727265450334,1.1304,2628.8,2628.5,3.92931126]
["bitfinex-derivatives","ETHF0:USTF0",1727265450539,1.1304,2628.8,2628.6,1.37341806]
["bitfinex-derivatives","ETHF0:USTF0",1727265450846,1.51083,2628.8,2628.6,1.37341806]
["bitfinex-derivatives","ETHF0:USTF0",1727265451048,1.51083,2628.8,2628.6,0.99298806]
["bitfinex-derivatives","ETHF0:USTF0",1727265451539,1.51083,2628.8,2628.6,1.37341806]
["bitfinex-derivatives","ETHF0:USTF0",1727265451739,1.1304,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727265451944,1.1304,2628.8,2628.7,2.47341806]
["bitfinex-derivatives","ETHF0:USTF0",1727265453336,0.3732,2628.8,2628.7,2.47341806]
["bitfinex-derivatives","ETHF0:USTF0",1727265453536,0.3732,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265453939,0.3732,2628.8,2628.7,2.47341806]
["bitfinex-derivatives","ETHF0:USTF0",1727265455039,0.3732,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265455547,0.75362,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265456348,0.3732,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265457550,0.75362,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265463349,0.3732,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265466153,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265466545,3.58819,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265471740,0.38038,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727265471945,0.38038,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265473246,0.38038,2629.1,2629.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265473552,1.33132,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265473752,1.33132,2629.1,2629.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265474248,1.33132,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265474249,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265475050,0.75272,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265475447,0.75272,2628.8,2628.7,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265478447,0.75272,2628.8,2628.7,2.47340806]
["bitfinex-derivatives","ETHF0:USTF0",1727265478648,0.75272,2628.8,2628.7,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265479447,0.75272,2628.8,2628.7,2.47340806]
["bitfinex-derivatives","ETHF0:USTF0",1727265480256,0.75272,2628.8,2628.7,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265480563,0.75272,2628.8,2628.7,2.47340806]
["bitfinex-derivatives","ETHF0:USTF0",1727265484961,0.38042,2628.8,2628.7,2.47340806]
["bitfinex-derivatives","ETHF0:USTF0",1727265485162,0.38042,2628.8,2628.7,2.84880806]
["bitfinex-derivatives","ETHF0:USTF0",1727265485371,0.38042,2628.8,2628.7,4.18631388]
["bitfinex-derivatives","ETHF0:USTF0",1727265485861,0.3861,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265486164,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265486465,3.2078,2629.0,2628.9,1.37257858]
["bitfinex-derivatives","ETHF0:USTF0",1727265487158,3.58819,2629.0,2628.9,1.37257858]
["bitfinex-derivatives","ETHF0:USTF0",1727265487367,3.58819,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265487660,3.58819,2629.0,2628.9,1.37257858]
["bitfinex-derivatives","ETHF0:USTF0",1727265489457,3.58819,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265489663,3.58819,2629.0,2628.9,1.37257858]
["bitfinex-derivatives","ETHF0:USTF0",1727265489861,3.58819,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265490362,3.58819,2629.0,2628.9,1.37257858]
["bitfinex-derivatives","ETHF0:USTF0",1727265490665,3.58819,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265491368,0.38039,2629.0,2628.9,1.37257858]
["bitfinex-derivatives","ETHF0:USTF0",1727265491963,1.12388,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727265492166,1.12388,2629.1,2629.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265492366,1.12388,2629.1,2629.0,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1727265495066,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265495267,0.38036,2629.2,2629.1,1.37253858]
["bitfinex-derivatives","ETHF0:USTF0",1727265495463,0.76016,2629.2,2629.1,1.37253858]
["bitfinex-derivatives","ETHF0:USTF0",1727265495669,0.76016,2629.2,2629.1,0.99217858]
["bitfinex-derivatives","ETHF0:USTF0",1727265495969,0.38037,2629.1,2629.0,2.09217858]
["bitfinex-derivatives","ETHF0:USTF0",1727265496174,0.38037,2629.1,2629.0,2.09203881]
["bitfinex-derivatives","ETHF0:USTF0",1727265496374,0.38037,2629.1,2629.0,9.94013125]
["bitfinex-derivatives","ETHF0:USTF0",1727265497270,0.38037,2629.1,2629.0,10.32052125]
["bitfinex-derivatives","ETHF0:USTF0",1727265497767,1.51497,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265497963,1.51497,2629.2,2629.1,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1727265498364,1.13067,2629.2,2629.1,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1727265498780,0.76017,2629.2,2629.1,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1727265500367,0.76017,2629.2,2629.1,2.85020881]
["bitfinex-derivatives","ETHF0:USTF0",1727265502269,0.76017,2629.2,2629.1,2.46983881]
["bitfinex-derivatives","ETHF0:USTF0",1727265503477,0.3798,2629.2,2629.1,2.85020881]
["bitfinex-derivatives","ETHF0:USTF0",1727265503785,3.6258332,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265504268,3.2454832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265504468,3.2454832,2629.3,2629.2,1.37239881]
["bitfinex-derivatives","ETHF0:USTF0",1727265504666,0.0376832,2629.3,2629.2,2.70918852]
["bitfinex-derivatives","ETHF0:USTF0",1727265505170,0.0376832,2629.3,2629.2,2.70863875]
["bitfinex-derivatives","ETHF0:USTF0",1727265505561,0.4180232,2629.3,2629.2,2.70863875]
["bitfinex-derivatives","ETHF0:USTF0",1727265505766,0.0376832,2629.3,2629.2,2.70863875]
["bitfinex-derivatives","ETHF0:USTF0",1727265506176,0.0376832,2629.3,2629.2,1.37184904]
["bitfinex-derivatives","ETHF0:USTF0",1727265508686,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265510174,0.0376832,2629.3,2629.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1727265510380,0.74836,2629.2,2629.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1727265510769,0.74836,2629.2,2629.1,8.16476287]
["bitfinex-derivatives","ETHF0:USTF0",1727265510972,0.74836,2629.2,2629.1,7.78696287]
["bitfinex-derivatives","ETHF0:USTF0",1727265511273,0.74836,2629.2,2629.1,8.88696287]
["bitfinex-derivatives","ETHF0:USTF0",1727265512997,0.74836,2629.2,2629.1,9.26733287]
["bitfinex-derivatives","ETHF0:USTF0",1727265514076,0.38037,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265514282,0.78277,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265514476,0.78277,2629.1,2629.0,9.25614272]
["bitfinex-derivatives","ETHF0:USTF0",1727265515178,1.73371,2629.1,2629.0,8.15614272]
["bitfinex-derivatives","ETHF0:USTF0",1727265515375,0.38041,2629.0,2628.9,2.09148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265516284,0.38041,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265516483,0.38041,2629.0,2628.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265518083,0.38041,2629.0,2628.9,2.47187904]
["bitfinex-derivatives","ETHF0:USTF0",1727265518988,0.38041,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265519375,0.38041,2629.0,2628.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727265519576,0.38041,2629.0,2628.9,2.47188904]
["bitfinex-derivatives","ETHF0:USTF0",1727265520281,0.38041,2629.0,2628.9,2.09148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265520990,0.3804,2628.9,2628.8,1.37189904]
["bitfinex-derivatives","ETHF0:USTF0",1727265521186,1.1519,2628.9,2628.8,3.80926503]
["bitfinex-derivatives","ETHF0:USTF0",1727265521383,1.1519,2628.9,2628.8,12.00659458]
["bitfinex-derivatives","ETHF0:USTF0",1727265521579,1.1519,2628.9,2628.8,0.99148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265521781,0.38042,2628.8,2628.7,2.47191904]
["bitfinex-derivatives","ETHF0:USTF0",1727265521980,0.38042,2628.8,2628.7,2.09148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265522673,0.38042,2628.8,2628.7,0.99148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265522882,0.38042,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265524289,0.38042,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265524485,0.38042,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265525196,0.38042,2628.8,2628.7,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1727265529288,0.38043,2628.7,2628.6,1.37192904]
["bitfinex-derivatives","ETHF0:USTF0",1727265529489,0.38043,2628.7,2628.6,2.47192904]
["bitfinex-derivatives","ETHF0:USTF0",1727265529794,0.38043,2628.7,2628.6,10.32928763]
["bitfinex-derivatives","ETHF0:USTF0",1727265530090,1.72252,2628.9,2628.6,10.32928763]
["bitfinex-derivatives","ETHF0:USTF0",1727265530091,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265530291,0.38042,2628.8,2628.7,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265530999,1.15191,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265532080,0.7715,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265532790,1.1519,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265533186,1.15191,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265533392,0.7715,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265533690,0.7715,2628.9,2628.8,2.47190904]
["bitfinex-derivatives","ETHF0:USTF0",1727265533888,0.7715,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265534189,0.7715,2628.9,2628.8,2.47190904]
["bitfinex-derivatives","ETHF0:USTF0",1727265534495,0.7715,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265535792,1.1519,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265535984,1.1519,2628.9,2628.8,2.47190904]
["bitfinex-derivatives","ETHF0:USTF0",1727265536192,1.1519,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265537094,0.7715,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265537487,1.1519,2628.9,2628.8,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1727265537897,0.3926,2628.9,2628.8,2.87630904]
["bitfinex-derivatives","ETHF0:USTF0",1727265538689,0.78278,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727265538887,1.16718,2629.1,2629.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265539093,1.16718,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265539305,0.3844,2629.1,2629.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265539487,0.3683,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265539799,0.3683,2629.2,2629.0,9.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1727265539800,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265539991,0.0376832,2629.3,2629.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265540396,0.4180232,2629.3,2629.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727265541699,0.0376832,2629.3,2629.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727265542301,0.0376832,2629.3,2629.2,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1727265542507,0.4180232,2629.3,2629.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727265542706,0.0376832,2629.3,2629.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727265542895,0.0376832,2629.3,2629.2,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1727265543407,0.0376832,2629.3,2629.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727265543608,0.4180232,2629.3,2629.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727265543802,0.4180232,2629.3,2629.2,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1727265543803,0.0376832,2629.3,2629.2,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1727265546698,0.0376832,2629.3,2629.2,9.90283036]
["bitfinex-derivatives","ETHF0:USTF0",1727265548606,0.4045832,2629.3,2629.2,9.90283036]
["bitfinex-derivatives","ETHF0:USTF0",1727265550014,0.4045832,2629.3,2629.2,8.42247036]
["bitfinex-derivatives","ETHF0:USTF0",1727265550214,1.1838232,2629.3,2629.2,8.03487036]
["bitfinex-derivatives","ETHF0:USTF0",1727265550610,1.1838232,2629.3,2628.9,1.37187904]
["bitfinex-derivatives","ETHF0:USTF0",1727265550611,8.7653532,2629.3,2628.9,1.37187904]
["bitfinex-derivatives","ETHF0:USTF0",1727265550814,0.38038,2629.1,2628.9,2.47187904]
["bitfinex-derivatives","ETHF0:USTF0",1727265551113,0.38037,2629.1,2629.0,8.04558957]
["bitfinex-derivatives","ETHF0:USTF0",1727265551302,0.38037,2629.1,2628.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265551501,0.3905,2629.2,2628.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265551718,0.38037,2629.1,2629.0,8.0590971]
["bitfinex-derivatives","ETHF0:USTF0",1727265552007,0.38037,2629.1,2628.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265552412,0.38037,2629.1,2629.0,8.0590971]
["bitfinex-derivatives","ETHF0:USTF0",1727265552611,0.38037,2629.1,2628.9,2.47187904]
["bitfinex-derivatives","ETHF0:USTF0",1727265552915,0.38039,2629.0,2628.9,2.47187904]
["bitfinex-derivatives","ETHF0:USTF0",1727265553110,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727265553310,0.3905,2629.2,2629.0,9.06270418]
["bitfinex-derivatives","ETHF0:USTF0",1727265553507,0.3905,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265553508,0.77087,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265553909,0.38037,2629.1,2629.0,2.87145904]
["bitfinex-derivatives","ETHF0:USTF0",1727265554107,0.77087,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265554318,0.77087,2629.2,2629.1,0.99148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265554515,0.77087,2629.2,2629.1,1.37185904]
["bitfinex-derivatives","ETHF0:USTF0",1727265554516,0.3905,2629.2,2629.1,1.37185904]
["bitfinex-derivatives","ETHF0:USTF0",1727265554718,0.4365832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265555014,0.4365832,2629.3,2629.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727265555217,0.0376832,2629.3,2629.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727265555420,0.4180232,2629.3,2629.2,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1727265556015,0.4180232,2629.3,2629.2,10.67921966]
["bitfinex-derivatives","ETHF0:USTF0",1727265556409,0.0376832,2629.3,2629.2,10.67921966]
["bitfinex-derivatives","ETHF0:USTF0",1727265556818,0.0376832,2629.3,2629.2,9.68773062]
["bitfinex-derivatives","ETHF0:USTF0",1727265557020,0.4180232,2629.3,2629.2,9.68773062]
["bitfinex-derivatives","ETHF0:USTF0",1727265557221,0.4180232,2629.3,2629.2,9.29833062]
["bitfinex-derivatives","ETHF0:USTF0",1727265557924,0.0376832,2629.3,2629.2,9.29833062]
["bitfinex-derivatives","ETHF0:USTF0",1727265560512,0.0376832,2629.3,2629.2,10.28981966]
["bitfinex-derivatives","ETHF0:USTF0",1727265560713,0.0376832,2629.3,2629.2,9.29833062]
["bitfinex-derivatives","ETHF0:USTF0",1727265563528,0.0376832,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265563529,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727265563726,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265563727,0.4180332,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265563924,0.4180332,2629.3,2629.2,8.55574741]
["bitfinex-derivatives","ETHF0:USTF0",1727265564123,0.4180332,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265564322,0.8198332,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265564624,0.8198332,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727265564824,0.38036,2629.2,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265565019,0.38036,2629.2,2629.1,7.98383694]
["bitfinex-derivatives","ETHF0:USTF0",1727265565218,0.38036,2629.2,2629.1,8.36419694]
["bitfinex-derivatives","ETHF0:USTF0",1727265565415,0.38036,2629.2,2629.1,7.98383694]
["bitfinex-derivatives","ETHF0:USTF0",1727265565622,0.38039,2629.0,2628.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727265565926,0.38039,2629.0,2628.9,9.63077814]
["bitfinex-derivatives","ETHF0:USTF0",1727265566430,0.78219,2629.0,2628.9,9.63077814]
["bitfinex-derivatives","ETHF0:USTF0",1727265566620,0.4018,2629.0,2628.9,9.63077814]
["bitfinex-derivatives","ETHF0:USTF0",1727265567131,0.78219,2629.0,2628.9,9.63077814]
["bitfinex-derivatives","ETHF0:USTF0",1727265567324,4.2058,2629.0,2628.6,1.37228904]
["bitfinex-derivatives","ETHF0:USTF0",1727265567631,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265569122,0.7822,2629.0,2628.8,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727265569123,0.3804,2628.9,2628.8,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727265569326,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265569525,0.4018,2629.0,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265569825,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265570028,0.3804,2628.9,2628.8,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727265570229,0.7822,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727265570531,0.7822,2629.0,2628.8,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727265571920,0.3804,2628.9,2628.8,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1727265572728,0.4018,2629.0,2628.7,0.99148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265572921,0.38041,2628.9,2628.7,2.47191904]
["bitfinex-derivatives","ETHF0:USTF0",1727265573127,0.38041,2628.9,2628.8,7.78908118]
["bitfinex-derivatives","ETHF0:USTF0",1727265573330,0.38041,2628.9,2628.7,2.47191904]
["bitfinex-derivatives","ETHF0:USTF0",1727265573723,0.38041,2628.9,2628.8,8.29955331]
["bitfinex-derivatives","ETHF0:USTF0",1727265574130,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265576838,0.38041,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265577929,0.38041,2628.9,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265578632,0.38041,2628.9,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265591142,0.78219,2629.0,2628.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727265591446,0.3804,2628.9,2628.8,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1727265591636,0.3804,2628.9,2628.8,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1727265592743,0.3804,2628.9,2628.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1727265594044,0.78219,2629.0,2628.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1727265595639,0.4018,2629.0,2628.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1727265595844,0.7822,2629.0,2628.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1727265596757,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265597238,0.7822,2629.0,2628.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727265597436,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265598553,0.3804,2628.9,2628.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1727265599746,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265599945,0.3804,2628.9,2628.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1727265600346,0.4018,2629.0,2628.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1727265600648,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265601245,0.7822,2629.0,2628.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1727265601447,0.7822,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265601651,0.78219,2629.0,2628.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727265602347,0.78219,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265602550,0.3804,2628.9,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265603443,0.78219,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265603755,0.4018,2629.0,2628.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727265604017,0.38039,2629.0,2628.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727265604651,0.38039,2629.0,2628.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727265605448,0.38039,2629.0,2628.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727265605950,0.38039,2629.0,2628.9,2.85858904]
["bitfinex-derivatives","ETHF0:USTF0",1727265606545,0.38039,2629.0,2628.9,0.99148904]
["bitfinex-derivatives","ETHF0:USTF0",1727265606745,0.38039,2629.0,2628.8,2.47189904]
["bitfinex-derivatives","ETHF0:USTF0",1727265606947,0.4026,2628.9,2628.8,2.47189904]
["bitfinex-derivatives","ETHF0:USTF0",1727265607145,0.783,2628.9,2628.8,3.80965739]
["bitfinex-derivatives","ETHF0:USTF0",1727265607347,0.783,2628.9,2628.8,2.81816835]
["bitfinex-derivatives","ETHF0:USTF0",1727265607551,0.783,2628.9,2628.8,3.92581657]
["bitfinex-derivatives","ETHF0:USTF0",1727265607746,0.783,2628.9,2628.8,2.09262387]
["bitfinex-derivatives","ETHF0:USTF0",1727265607949,0.783,2628.9,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265608349,0.783,2628.9,2628.8,2.09262387]
["bitfinex-derivatives","ETHF0:USTF0",1727265608854,0.783,2628.9,2628.8,2.4382727]
["bitfinex-derivatives","ETHF0:USTF0",1727265609057,0.783,2628.9,2628.8,3.92633092]
["bitfinex-derivatives","ETHF0:USTF0",1727265609557,0.783,2628.9,2628.8,4.30675092]
["bitfinex-derivatives","ETHF0:USTF0",1727265609954,0.783,2628.9,2628.8,2.96847822]
["bitfinex-derivatives","ETHF0:USTF0",1727265610154,0.783,2628.9,2628.8,4.30714153]
["bitfinex-derivatives","ETHF0:USTF0",1727265611454,0.783,2628.9,2628.8,3.92672153]
["bitfinex-derivatives","ETHF0:USTF0",1727265611659,0.783,2628.9,2628.8,3.20714153]
["bitfinex-derivatives","ETHF0:USTF0",1727265611855,0.783,2628.9,2628.8,2.82672153]
["bitfinex-derivatives","ETHF0:USTF0",1727265612260,0.783,2628.9,2628.8,3.20714153]
["bitfinex-derivatives","ETHF0:USTF0",1727265612455,0.783,2628.9,2628.8,2.82672153]
["bitfinex-derivatives","ETHF0:USTF0",1727265613357,0.783,2628.9,2628.8,3.20714153]
["bitfinex-derivatives","ETHF0:USTF0",1727265614053,0.783,2628.9,2628.8,4.30714153]
["bitfinex-derivatives","ETHF0:USTF0",1727265614861,0.783,2628.9,2628.8,4.30797771]
["bitfinex-derivatives","ETHF0:USTF0",1727265616252,0.783,2628.9,2628.8,2.82755771]
["bitfinex-derivatives","ETHF0:USTF0",1727265616557,1.73401,2628.9,2628.8,2.3332089]
["bitfinex-derivatives","ETHF0:USTF0",1727265617067,1.73401,2628.9,2628.8,0.99370941]
["bitfinex-derivatives","ETHF0:USTF0",1727265620060,1.73401,2628.9,2628.8,1.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1727265620659,0.783,2628.9,2628.8,1.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1727265621054,0.783,2628.9,2628.8,2.82757446]
["bitfinex-derivatives","ETHF0:USTF0",1727265621254,1.73401,2628.9,2628.8,1.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1727265621455,1.73401,2628.9,2628.8,2.82757446]
["bitfinex-derivatives","ETHF0:USTF0",1727265621865,1.73401,2628.9,2628.8,1.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1727265626764,1.73401,2628.9,2628.8,2.82757446]
["bitfinex-derivatives","ETHF0:USTF0",1727265627565,1.73401,2628.9,2628.8,1.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1727265628070,1.73401,2628.9,2628.8,2.82757446]
["bitfinex-derivatives","ETHF0:USTF0",1727265628268,1.73401,2628.9,2628.8,1.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1727265629166,0.38042,2628.8,2628.7,2.96847822]
["bitfinex-derivatives","ETHF0:USTF0",1727265629374,0.38042,2628.8,2628.7,4.30780311]
["bitfinex-derivatives","ETHF0:USTF0",1727265629563,0.38042,2628.8,2628.7,12.40260546]
["bitfinex-derivatives","ETHF0:USTF0",1727265634178,0.38042,2628.8,2628.7,11.06328057]
["bitfinex-derivatives","ETHF0:USTF0",1727265634477,0.38042,2628.8,2628.7,12.40254047]
["bitfinex-derivatives","ETHF0:USTF0",1727265635268,0.38042,2628.8,2628.7,10.56874724]
["bitfinex-derivatives","ETHF0:USTF0",1727265637673,0.38042,2628.8,2628.7,10.96754724]
["bitfinex-derivatives","ETHF0:USTF0",1727265638176,0.38042,2628.8,2628.7,9.08832724]
["bitfinex-derivatives","ETHF0:USTF0",1727265638380,1.33147,2628.8,2628.7,8.09480235]
["bitfinex-derivatives","ETHF0:USTF0",1727265638577,0.38043,2628.7,2628.6,1.37396489]
["bitfinex-derivatives","ETHF0:USTF0",1727265638882,0.38043,2628.7,2628.6,9.35845029]
["bitfinex-derivatives","ETHF0:USTF0",1727265639181,1.33151,2628.7,2628.6,8.97801029]
["bitfinex-derivatives","ETHF0:USTF0",1727265639578,1.33151,2628.7,2628.6,9.35845029]
["bitfinex-derivatives","ETHF0:USTF0",1727265639778,1.33151,2628.7,2628.6,8.97801029]
["bitfinex-derivatives","ETHF0:USTF0",1727265639992,1.33151,2628.7,2628.6,1.37396489]
["bitfinex-derivatives","ETHF0:USTF0",1727265640178,0.38043,2628.7,2628.6,1.37396489]
["bitfinex-derivatives","ETHF0:USTF0",1727265642587,5.13551,2628.7,2628.5,0.99352489]
["bitfinex-derivatives","ETHF0:USTF0",1727265642787,1.33151,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727265642983,3.82669394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727265643174,7.63069394,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727265643377,5.13551,2628.7,2628.6,1.37396489]
["bitfinex-derivatives","ETHF0:USTF0",1727265643790,5.51821,2628.7,2628.6,1.37396489]
["bitfinex-derivatives","ETHF0:USTF0",1727265644174,6.46929,2628.7,2628.6,0.99352489]
["bitfinex-derivatives","ETHF0:USTF0",1727265644477,6.46929,2628.7,2628.3,0.99352489]
["bitfinex-derivatives","ETHF0:USTF0",1727265644478,1.33162,2628.5,2628.3,0.99352489]
["bitfinex-derivatives","ETHF0:USTF0",1727265644685,0.74697,2628.4,2628.3,0.99352489]
["bitfinex-derivatives","ETHF0:USTF0",1727265644880,1.69816,2628.4,2628.3,0.99352489]
["bitfinex-derivatives","ETHF0:USTF0",1727265645078,1.69816,2628.4,2628.2,1.48805822]
["bitfinex-derivatives","ETHF0:USTF0",1727265645079,0.38049,2628.3,2628.2,1.86855822]
["bitfinex-derivatives","ETHF0:USTF0",1727265645277,0.74799,2628.3,2628.2,1.37399936]
["bitfinex-derivatives","ETHF0:USTF0",1727265645480,0.74799,2628.3,2628.2,0.99349936]
["bitfinex-derivatives","ETHF0:USTF0",1727265645677,1.69922,2628.3,2628.2,0.99349936]
["bitfinex-derivatives","ETHF0:USTF0",1727265645976,0.3805,2628.2,2628.1,0.99349936]
["bitfinex-derivatives","ETHF0:USTF0",1727265646181,0.38052,2628.1,2627.9,0.99349936]
["bitfinex-derivatives","ETHF0:USTF0",1727265646382,0.38053,2628.0,2627.9,0.99349936]
["bitfinex-derivatives","ETHF0:USTF0",1727265646886,0.38053,2628.0,2627.9,0.99350581]
["bitfinex-derivatives","ETHF0:USTF0",1727265647188,0.38055,2627.9,2627.8,1.37405581]
["bitfinex-derivatives","ETHF0:USTF0",1727265647382,0.77552,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727265647383,0.395,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727265647586,0.395,2628.1,2627.9,8.05311855]
["bitfinex-derivatives","ETHF0:USTF0",1727265647587,0.38054,2628.0,2627.9,8.05311855]
["bitfinex-derivatives","ETHF0:USTF0",1727265647783,0.38055,2627.9,2627.8,1.37405581]
["bitfinex-derivatives","ETHF0:USTF0",1727265648203,0.38055,2627.9,2627.8,9.51653414]
["bitfinex-derivatives","ETHF0:USTF0",1727265648393,0.38055,2627.9,2627.8,8.52302833]
["bitfinex-derivatives","ETHF0:USTF0",1727265648890,0.38056,2627.8,2627.7,3.24147581]
["bitfinex-derivatives","ETHF0:USTF0",1727265649082,0.75756,2627.8,2627.7,3.24147581]
["bitfinex-derivatives","ETHF0:USTF0",1727265649277,0.377,2627.8,2627.7,10.40380767]
["bitfinex-derivatives","ETHF0:USTF0",1727265649883,0.75756,2627.8,2627.7,10.40380767]
["bitfinex-derivatives","ETHF0:USTF0",1727265650387,0.75756,2627.8,2627.5,2.09350581]
["bitfinex-derivatives","ETHF0:USTF0",1727265650388,0.377,2627.8,2627.5,2.09350581]
["bitfinex-derivatives","ETHF0:USTF0",1727265650586,1.04028,2628.2,2627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265650788,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727265650990,0.38054,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265651486,0.38055,2627.9,2627.8,1.86875]
["bitfinex-derivatives","ETHF0:USTF0",1727265652109,1.71211,2628.1,2627.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727265652110,0.38056,2627.8,2627.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727265652283,0.399,2627.8,2627.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727265652690,0.77956,2627.8,2627.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727265653583,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727265653777,0.7946,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265653977,0.7946,2627.7,2627.5,9.29897956]
["bitfinex-derivatives","ETHF0:USTF0",1727265654182,0.7946,2627.7,2627.5,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727265654385,0.7946,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265654789,0.7946,2627.7,2627.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727265655090,0.7946,2627.7,2627.5,9.38171189]
["bitfinex-derivatives","ETHF0:USTF0",1727265655390,0.399,2627.8,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265655588,0.399,2627.8,2627.7,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1727265660585,0.399,2627.8,2627.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727265660789,1.499,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265660995,0.7814,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265661187,1.16198,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265661389,0.7814,2627.7,2627.3,10.46399985]
["bitfinex-derivatives","ETHF0:USTF0",1727265661594,0.7814,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265662324,0.7814,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265662486,0.3806,2627.6,2627.3,9.36399985]
["bitfinex-derivatives","ETHF0:USTF0",1727265662692,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727265662884,0.3697,2627.5,2627.4,8.35577772]
["bitfinex-derivatives","ETHF0:USTF0",1727265663990,0.3697,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727265664495,0.3697,2627.5,2627.4,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1727265664800,1.16198,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727265664801,1.56368,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727265665297,0.38059,2627.6,2627.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1727265665593,1.56369,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727265665792,1.1831,2627.7,2627.5,9.0716825]
["bitfinex-derivatives","ETHF0:USTF0",1727265665991,0.089,2628.1,2627.5,10.0231725]
["bitfinex-derivatives","ETHF0:USTF0",1727265666221,0.4017,2628.1,2628.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727265666990,0.4017,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727265668001,0.4001,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727265668296,3.2078,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265668297,0.365,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265668596,0.365,2628.3,2628.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727265670000,0.365,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265671300,0.365,2628.3,2628.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727265672805,0.4023,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727265674205,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727265675408,0.3877,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727265676000,0.3877,2628.7,2628.6,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727265678207,0.3877,2628.7,2628.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727265678605,0.3877,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727265683010,0.3792,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727265683213,3.58819,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265683214,3.5855,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265683912,0.3777,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265684414,0.75809,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727265686320,0.75809,2629.0,2628.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727265686811,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265687215,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265688208,0.38041,2628.9,2628.7,8.45602595]
["bitfinex-derivatives","ETHF0:USTF0",1727265688712,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265691212,1.48041,2628.9,2628.7,8.07560595]
["bitfinex-derivatives","ETHF0:USTF0",1727265691417,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727265691622,1.48041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727265692519,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727265692910,0.38044,2628.7,2628.6,8.46203359]
["bitfinex-derivatives","ETHF0:USTF0",1727265695822,0.38044,2628.7,2628.6,8.08160359]
["bitfinex-derivatives","ETHF0:USTF0",1727265696205,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727265696206,0.38044,2628.6,2628.5,8.49272667]
["bitfinex-derivatives","ETHF0:USTF0",1727265696412,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727265696820,0.38044,2628.6,2628.5,8.49272667]
["bitfinex-derivatives","ETHF0:USTF0",1727265697518,0.38044,2628.6,2628.5,8.11227667]
["bitfinex-derivatives","ETHF0:USTF0",1727265697822,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727265698422,1.1483,2628.7,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265698423,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727265698814,0.38046,2628.5,2628.4,7.87253613]
["bitfinex-derivatives","ETHF0:USTF0",1727265699015,0.38047,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727265699215,0.75797,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727265699425,0.75797,2628.4,2628.3,8.31873356]
["bitfinex-derivatives","ETHF0:USTF0",1727265699721,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727265699913,1.13359,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727265700225,1.13359,2628.3,2628.2,10.98359484]
["bitfinex-derivatives","ETHF0:USTF0",1727265700422,1.13359,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265702124,0.7531,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265702319,1.13359,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265704635,0.7531,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265705122,1.13359,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265705432,0.7531,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265705629,1.13359,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265706325,0.7531,2628.3,2628.2,11.36409484]
["bitfinex-derivatives","ETHF0:USTF0",1727265707230,1.13359,2628.3,2628.2,8.15629484]
["bitfinex-derivatives","ETHF0:USTF0",1727265708038,0.7531,2628.3,2628.2,8.15629484]
["bitfinex-derivatives","ETHF0:USTF0",1727265709128,1.13359,2628.3,2628.2,8.15629484]
["bitfinex-derivatives","ETHF0:USTF0",1727265709329,1.13359,2628.3,2628.2,7.77579484]
["bitfinex-derivatives","ETHF0:USTF0",1727265709948,1.13359,2628.3,2628.2,8.15629484]
["bitfinex-derivatives","ETHF0:USTF0",1727265714141,0.7531,2628.3,2628.2,8.15629484]
["bitfinex-derivatives","ETHF0:USTF0",1727265715032,0.7531,2628.3,2628.2,8.53259484]
["bitfinex-derivatives","ETHF0:USTF0",1727265716443,1.13359,2628.3,2628.2,8.53259484]
["bitfinex-derivatives","ETHF0:USTF0",1727265716840,0.3805,2628.2,2628.1,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265717037,1.8531,2628.3,2628.0,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265717038,0.38052,2628.1,2628.0,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265717238,0.74482,2628.1,2628.0,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265717442,0.74482,2628.1,2628.0,9.11194445]
["bitfinex-derivatives","ETHF0:USTF0",1727265717634,5.05262,2628.1,2628.0,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265717956,5.05262,2628.1,2627.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727265717957,0.38053,2628.0,2627.9,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265718248,1.33187,2628.0,2627.9,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265718448,0.38055,2627.9,2627.8,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265718644,2.25215,2627.9,2627.8,2.33051599]
["bitfinex-derivatives","ETHF0:USTF0",1727265719447,2.25215,2627.9,2627.8,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265720042,2.25215,2627.9,2627.7,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265720043,0.38056,2627.8,2627.7,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265720641,3.58836,2627.8,2627.7,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265721244,7.39396,2627.8,2627.7,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265721447,0.38058,2627.7,2627.6,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265721638,1.84808,2627.7,2627.6,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265721839,0.38059,2627.6,2627.5,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265722039,0.38059,2627.6,2627.5,2.33036052]
["bitfinex-derivatives","ETHF0:USTF0",1727265722243,0.38059,2627.6,2627.5,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265722443,4.18619,2627.6,2627.5,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265722839,0.3806,2627.5,2627.4,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265723147,0.3806,2627.5,2627.4,2.33012818]
["bitfinex-derivatives","ETHF0:USTF0",1727265723148,4.6884,2627.5,2627.4,2.33012818]
["bitfinex-derivatives","ETHF0:USTF0",1727265723352,4.6884,2627.5,2627.4,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265724449,0.38062,2627.4,2627.3,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265724746,2.27192,2627.4,2627.3,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265725853,0.38063,2627.3,2627.2,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265726045,0.23147287,2627.3,2627.2,2.32919963]
["bitfinex-derivatives","ETHF0:USTF0",1727265726348,0.61210287,2627.3,2627.2,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265727544,0.61210287,2627.3,2627.2,1.37204002]
["bitfinex-derivatives","ETHF0:USTF0",1727265727749,0.61210287,2627.3,2627.2,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1727265728146,1.8913,2627.4,2627.2,1.33483056]
["bitfinex-derivatives","ETHF0:USTF0",1727265728337,2.27192,2627.4,2627.3,2.82230077]
["bitfinex-derivatives","ETHF0:USTF0",1727265728743,3.58842,2627.5,2627.3,2.82230077]
["bitfinex-derivatives","ETHF0:USTF0",1727265728944,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727265729243,0.38055,2627.9,2627.8,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727265729654,0.38055,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265729846,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727265730063,4.15912,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727265730064,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727265730253,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727265730856,3.2078,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727265730857,3.58837,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727265731039,2.05135,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265731243,1.48057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265731945,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265732141,1.1,2627.8,2627.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727265732344,0.38059,2627.7,2627.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727265732542,0.38059,2627.7,2627.4,1.37173823]
["bitfinex-derivatives","ETHF0:USTF0",1727265732543,0.3806,2627.5,2627.4,1.37173823]
["bitfinex-derivatives","ETHF0:USTF0",1727265732760,0.3806,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727265733549,0.3806,2627.5,2627.3,1.37174823]
["bitfinex-derivatives","ETHF0:USTF0",1727265733845,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727265736358,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727265737658,1.68591,2627.6,2627.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727265737859,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727265738058,0.38062,2627.4,2627.3,8.54787698]
["bitfinex-derivatives","ETHF0:USTF0",1727265738253,0.38062,2627.4,2627.3,8.16724698]
["bitfinex-derivatives","ETHF0:USTF0",1727265738451,0.38063,2627.3,2627.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727265738847,3.58843,2627.4,2627.2,8.91834698]
["bitfinex-derivatives","ETHF0:USTF0",1727265739052,0.38063,2627.3,2627.2,8.54864698]
["bitfinex-derivatives","ETHF0:USTF0",1727265739550,3.58843,2627.4,2627.2,8.54864698]
["bitfinex-derivatives","ETHF0:USTF0",1727265739862,3.2078,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727265740054,3.2078,2627.4,2627.3,8.15291814]
["bitfinex-derivatives","ETHF0:USTF0",1727265740253,3.2078,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727265744763,3.2078,2627.4,2627.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727265744764,0.38063,2627.3,2627.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1727265744959,0.38063,2627.3,2627.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727265745259,0.38063,2627.3,2627.2,8.18742959]
["bitfinex-derivatives","ETHF0:USTF0",1727265745757,0.38063,2627.3,2627.2,8.56807959]
["bitfinex-derivatives","ETHF0:USTF0",1727265745970,0.38063,2627.3,2627.2,8.18742959]
["bitfinex-derivatives","ETHF0:USTF0",1727265746171,4.74363,2627.4,2627.2,8.56806959]
["bitfinex-derivatives","ETHF0:USTF0",1727265746756,0.38063,2627.3,2627.2,8.56806959]
["bitfinex-derivatives","ETHF0:USTF0",1727265747168,4.74363,2627.4,2627.2,8.18742959]
["bitfinex-derivatives","ETHF0:USTF0",1727265747559,4.74363,2627.4,2627.2,8.56806959]
["bitfinex-derivatives","ETHF0:USTF0",1727265747756,4.74363,2627.4,2627.2,8.18742959]
["bitfinex-derivatives","ETHF0:USTF0",1727265748164,0.75693,2627.4,2627.2,8.18742959]
["bitfinex-derivatives","ETHF0:USTF0",1727265748363,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727265748863,0.7673,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265748864,0.38058,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265749161,4.92649,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265749162,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265749363,0.38059,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265750171,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265750464,4.92649,2627.9,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265750465,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265750658,0.38058,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265751366,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265752363,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727265752971,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265753360,4.92649,2627.9,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265753361,0.95143,2627.8,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727265753563,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727265753971,0.3806,2627.5,2627.4,8.52972497]
["bitfinex-derivatives","ETHF0:USTF0",1727265754265,0.3806,2627.5,2627.4,8.14911497]
["bitfinex-derivatives","ETHF0:USTF0",1727265754466,0.3806,2627.5,2627.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727265754467,0.38063,2627.3,2627.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727265754662,0.38063,2627.3,2627.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727265755181,0.38063,2627.3,2627.2,8.19782908]
["bitfinex-derivatives","ETHF0:USTF0",1727265755472,0.38063,2627.3,2627.2,8.57846908]
["bitfinex-derivatives","ETHF0:USTF0",1727265763664,0.38063,2627.3,2627.2,8.19782908]
["bitfinex-derivatives","ETHF0:USTF0",1727265763877,1.1,2627.4,2627.0,0.99112823]
["bitfinex-derivatives","ETHF0:USTF0",1727265763878,0.38066,2627.1,2627.0,0.99112823]
["bitfinex-derivatives","ETHF0:USTF0",1727265764081,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265764281,0.38066,2627.1,2627.0,8.57406386]
["bitfinex-derivatives","ETHF0:USTF0",1727265764578,0.75716,2627.1,2627.0,8.57406386]
["bitfinex-derivatives","ETHF0:USTF0",1727265765373,0.75716,2627.1,2627.0,9.56519209]
["bitfinex-derivatives","ETHF0:USTF0",1727265765576,0.75716,2627.1,2627.0,8.57406386]
["bitfinex-derivatives","ETHF0:USTF0",1727265765785,0.75716,2627.1,2627.0,9.56519209]
["bitfinex-derivatives","ETHF0:USTF0",1727265766077,0.75716,2627.1,2627.0,8.57406386]
["bitfinex-derivatives","ETHF0:USTF0",1727265766879,0.75716,2627.1,2627.0,8.19339386]
["bitfinex-derivatives","ETHF0:USTF0",1727265767076,1.15506,2627.1,2627.0,8.57407386]
["bitfinex-derivatives","ETHF0:USTF0",1727265767271,1.15506,2627.1,2627.0,8.19339386]
["bitfinex-derivatives","ETHF0:USTF0",1727265767778,1.15506,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265768081,1.15506,2627.1,2627.0,7.90236835]
["bitfinex-derivatives","ETHF0:USTF0",1727265768274,1.15506,2627.1,2627.0,8.28304835]
["bitfinex-derivatives","ETHF0:USTF0",1727265768486,1.15506,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265768777,1.15506,2627.1,2627.0,7.90236835]
["bitfinex-derivatives","ETHF0:USTF0",1727265769169,1.15506,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265769370,0.38068,2627.0,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265769582,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265769777,1.15507,2627.1,2627.0,8.1112481]
["bitfinex-derivatives","ETHF0:USTF0",1727265770092,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265770382,1.15507,2627.1,2627.0,7.95878072]
["bitfinex-derivatives","ETHF0:USTF0",1727265770775,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265771170,1.15507,2627.1,2627.0,7.852111]
["bitfinex-derivatives","ETHF0:USTF0",1727265771369,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265771578,1.15507,2627.1,2626.9,1.76002823]
["bitfinex-derivatives","ETHF0:USTF0",1727265771781,1.15507,2627.1,2627.0,7.852111]
["bitfinex-derivatives","ETHF0:USTF0",1727265772177,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265772478,1.15507,2627.1,2627.0,7.86875534]
["bitfinex-derivatives","ETHF0:USTF0",1727265772778,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265773276,1.15507,2627.1,2627.0,8.15667364]
["bitfinex-derivatives","ETHF0:USTF0",1727265773483,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265773782,1.15507,2627.1,2627.0,8.15667364]
["bitfinex-derivatives","ETHF0:USTF0",1727265774280,1.15507,2627.1,2626.9,2.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1727265774672,1.15507,2627.1,2627.0,7.76831284]
["bitfinex-derivatives","ETHF0:USTF0",1727265774978,1.15507,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265775876,1.15507,2627.1,2626.9,1.76002823]
["bitfinex-derivatives","ETHF0:USTF0",1727265775877,1.15507,2627.1,2626.9,1.75210823]
["bitfinex-derivatives","ETHF0:USTF0",1727265776269,1.15507,2627.1,2627.0,8.16951545]
["bitfinex-derivatives","ETHF0:USTF0",1727265776471,1.15507,2627.1,2627.0,7.78883545]
["bitfinex-derivatives","ETHF0:USTF0",1727265776673,1.15507,2627.1,2626.9,1.75210823]
["bitfinex-derivatives","ETHF0:USTF0",1727265777074,1.15507,2627.1,2627.0,7.78883545]
["bitfinex-derivatives","ETHF0:USTF0",1727265777483,1.15507,2627.1,2626.9,1.75210823]
["bitfinex-derivatives","ETHF0:USTF0",1727265777875,1.15507,2627.1,2627.0,8.06557396]
["bitfinex-derivatives","ETHF0:USTF0",1727265778208,1.15507,2627.1,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727265778576,1.15507,2627.1,2627.0,8.58188175]
["bitfinex-derivatives","ETHF0:USTF0",1727265778875,1.15507,2627.1,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727265779278,1.15507,2627.1,2627.0,7.86981486]
["bitfinex-derivatives","ETHF0:USTF0",1727265779678,1.15507,2627.1,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727265780076,1.15507,2627.1,2627.0,7.86981486]
["bitfinex-derivatives","ETHF0:USTF0",1727265780281,0.38068,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727265780782,1.33238,2627.0,2626.9,8.06025635]
["bitfinex-derivatives","ETHF0:USTF0",1727265780981,1.33238,2627.0,2626.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727265780982,4.18708,2627.0,2626.6,1.37185823]
["bitfinex-derivatives","ETHF0:USTF0",1727265781288,0.38071,2626.8,2626.7,7.80348089]
["bitfinex-derivatives","ETHF0:USTF0",1727265781686,1.14931,2626.8,2626.7,7.80348089]
["bitfinex-derivatives","ETHF0:USTF0",1727265782080,0.7686,2626.8,2626.7,8.18420089]
["bitfinex-derivatives","ETHF0:USTF0",1727265783475,1.14931,2626.8,2626.7,8.18420089]
["bitfinex-derivatives","ETHF0:USTF0",1727265784684,1.14931,2626.8,2626.7,7.80348089]
["bitfinex-derivatives","ETHF0:USTF0",1727265784878,1.14931,2626.8,2626.7,8.18420089]
["bitfinex-derivatives","ETHF0:USTF0",1727265785785,1.14931,2626.8,2626.6,1.35782823]
["bitfinex-derivatives","ETHF0:USTF0",1727265785786,0.38072,2626.7,2626.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727265785987,1.87482,2626.7,2626.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727265786385,1.87482,2626.7,2626.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1727265786386,0.3941,2626.7,2626.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1727265786594,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265786891,0.77836,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265787089,0.3977,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265787279,0.3977,2627.2,2627.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727265787280,0.77836,2627.2,2627.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727265787476,0.3977,2627.2,2627.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727265787880,0.38065,2627.2,2627.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727265788287,0.38064,2627.3,2627.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727265788593,0.38065,2627.2,2627.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727265789293,0.38065,2627.2,2627.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727265789488,1.48065,2627.2,2627.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727265789694,1.48065,2627.2,2626.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1727265789695,0.38068,2627.0,2626.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1727265789994,0.76867,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265790382,0.38068,2627.0,2626.9,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1727265791079,0.76867,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265791481,0.76867,2627.1,2626.9,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1727265791685,0.76867,2627.1,2626.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727265791882,0.38068,2627.0,2626.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727265792089,1.15978,2627.0,2626.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727265793583,1.15978,2627.0,2626.6,0.99290396]
["bitfinex-derivatives","ETHF0:USTF0",1727265793584,0.7791,2627.0,2626.6,0.99290396]
["bitfinex-derivatives","ETHF0:USTF0",1727265793786,1.1,2626.7,2626.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1727265793993,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265795384,0.38072,2626.7,2626.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1727265795602,1.48072,2626.8,2626.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1727265795987,1.48072,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265797388,1.48072,2626.8,2626.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727265798393,1.1,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265799493,1.48071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265800297,1.48071,2626.8,2626.7,2.70874991]
["bitfinex-derivatives","ETHF0:USTF0",1727265800591,5.0869,2627.0,2626.7,2.32802991]
["bitfinex-derivatives","ETHF0:USTF0",1727265800789,0.38069,2626.9,2626.8,0.99393044]
["bitfinex-derivatives","ETHF0:USTF0",1727265804205,1.48069,2626.9,2626.8,0.99393044]
["bitfinex-derivatives","ETHF0:USTF0",1727265805802,1.48069,2626.9,2626.8,1.37464044]
["bitfinex-derivatives","ETHF0:USTF0",1727265806397,1.48069,2626.9,2626.8,0.99393044]
["bitfinex-derivatives","ETHF0:USTF0",1727265806398,2.43242,2626.9,2626.8,0.99393044]
["bitfinex-derivatives","ETHF0:USTF0",1727265807315,1.48069,2626.9,2626.8,1.37464044]
["bitfinex-derivatives","ETHF0:USTF0",1727265807501,1.48069,2626.9,2626.8,2.70992352]
["bitfinex-derivatives","ETHF0:USTF0",1727265807800,1.48069,2626.9,2626.8,2.7100596]
["bitfinex-derivatives","ETHF0:USTF0",1727265807994,1.48069,2626.9,2626.8,2.3293496]
["bitfinex-derivatives","ETHF0:USTF0",1727265808499,1.48069,2626.9,2626.8,2.32941982]
["bitfinex-derivatives","ETHF0:USTF0",1727265808701,1.48069,2626.9,2626.8,0.99410255]
["bitfinex-derivatives","ETHF0:USTF0",1727265809004,1.48069,2626.9,2626.8,1.37481255]
["bitfinex-derivatives","ETHF0:USTF0",1727265809589,1.48069,2626.9,2626.8,2.71032738]
["bitfinex-derivatives","ETHF0:USTF0",1727265810096,1.48069,2626.9,2626.8,1.37481255]
["bitfinex-derivatives","ETHF0:USTF0",1727265810303,1.48069,2626.9,2626.8,2.71029132]
["bitfinex-derivatives","ETHF0:USTF0",1727265810598,1.48069,2626.9,2626.8,2.32958132]
["bitfinex-derivatives","ETHF0:USTF0",1727265810791,1.48069,2626.9,2626.8,2.71029132]
["bitfinex-derivatives","ETHF0:USTF0",1727265811105,1.48069,2626.9,2626.8,2.32958132]
["bitfinex-derivatives","ETHF0:USTF0",1727265811295,1.48069,2626.9,2626.8,2.71029132]
["bitfinex-derivatives","ETHF0:USTF0",1727265811604,1.48069,2626.9,2626.8,0.99410255]
["bitfinex-derivatives","ETHF0:USTF0",1727265811605,2.43242,2626.9,2626.8,0.99410255]
["bitfinex-derivatives","ETHF0:USTF0",1727265811992,2.43242,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265813209,0.38072,2626.7,2626.6,1.37483255]
["bitfinex-derivatives","ETHF0:USTF0",1727265813400,1.48072,2626.7,2626.6,1.37483255]
["bitfinex-derivatives","ETHF0:USTF0",1727265813704,1.48072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265814904,0.38073,2626.6,2626.5,1.37484255]
["bitfinex-derivatives","ETHF0:USTF0",1727265815293,0.3936,2626.6,2626.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727265815606,0.38078,2626.3,2626.2,1.37487255]
["bitfinex-derivatives","ETHF0:USTF0",1727265815903,0.38078,2626.3,2626.2,1.73907255]
["bitfinex-derivatives","ETHF0:USTF0",1727265817304,0.38078,2626.3,2626.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727265817805,2.45029,2626.5,2626.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727265817994,0.38078,2626.3,2626.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1727265820206,1.48078,2626.3,2626.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727265820411,0.38079,2626.2,2626.1,1.76080255]
["bitfinex-derivatives","ETHF0:USTF0",1727265820602,0.4005,2626.2,2626.1,1.76080255]
["bitfinex-derivatives","ETHF0:USTF0",1727265820913,0.4005,2626.2,2626.1,9.77722238]
["bitfinex-derivatives","ETHF0:USTF0",1727265823300,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727265823509,1.87031,2626.1,2626.0,1.71664459]
["bitfinex-derivatives","ETHF0:USTF0",1727265823708,1.87031,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727265824209,1.8964,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727265824519,1.189,2626.8,2626.1,16.72503389]
["bitfinex-derivatives","ETHF0:USTF0",1727265824804,1.48074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265825507,1.48074,2626.6,2626.3,0.99397763]
["bitfinex-derivatives","ETHF0:USTF0",1727265825809,1.48074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265826233,4.3078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265826414,4.3078,2626.6,2626.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727265827705,3.2078,2626.6,2626.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727265828501,3.2078,2626.6,2626.5,1.74372763]
["bitfinex-derivatives","ETHF0:USTF0",1727265829307,3.58853,2626.6,2626.5,1.36297763]
["bitfinex-derivatives","ETHF0:USTF0",1727265829503,4.68853,2626.6,2626.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727265829699,4.68853,2626.6,2626.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727265831715,4.68853,2626.6,2626.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727265832208,4.68853,2626.6,2626.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727265832712,0.38075,2626.5,2626.2,1.77957763]
["bitfinex-derivatives","ETHF0:USTF0",1727265832914,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265833114,0.38076,2626.4,2626.3,8.6151786]
["bitfinex-derivatives","ETHF0:USTF0",1727265833416,4.3078,2626.6,2626.3,8.6151786]
["bitfinex-derivatives","ETHF0:USTF0",1727265833417,1.48076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265833712,1.85136,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265837617,1.85135,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265839005,1.4706,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265840312,1.48074,2626.6,2626.3,8.83748623]
["bitfinex-derivatives","ETHF0:USTF0",1727265840512,1.1,2626.5,2626.4,2.12452763]
["bitfinex-derivatives","ETHF0:USTF0",1727265840711,1.1,2626.5,2626.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1727265841619,1.48074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265842320,0.38076,2626.4,2626.3,0.99397763]
["bitfinex-derivatives","ETHF0:USTF0",1727265842525,0.38076,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727265842722,1.5035,2626.3,2626.2,1.37475763]
["bitfinex-derivatives","ETHF0:USTF0",1727265843116,1.5035,2626.3,2626.2,9.46590058]
["bitfinex-derivatives","ETHF0:USTF0",1727265844232,0.4035,2626.3,2626.2,8.47192295]
["bitfinex-derivatives","ETHF0:USTF0",1727265844527,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265844528,0.4032,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265845130,0.4032,2626.7,2626.6,1.37453769]
["bitfinex-derivatives","ETHF0:USTF0",1727265845350,0.4032,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265845530,0.7947,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265849926,0.3915,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265852627,2.49000149,2627.0,2626.6,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1727265852834,3.2078,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265853028,3.2078,2627.2,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265853234,0.3836,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265853536,0.76426,2627.1,2627.0,7.85688432]
["bitfinex-derivatives","ETHF0:USTF0",1727265853832,1.14786,2627.1,2626.9,1.78160769]
["bitfinex-derivatives","ETHF0:USTF0",1727265854025,0.7672,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265854226,0.7672,2627.1,2627.0,8.23756432]
["bitfinex-derivatives","ETHF0:USTF0",1727265854623,1.14786,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265855423,0.7672,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265856735,1.14786,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265857041,0.46958,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265857236,1.16,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727265857440,1.54059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727265857628,1.54059,2627.6,2627.2,3.24482158]
["bitfinex-derivatives","ETHF0:USTF0",1727265857629,2.26,2627.6,2627.2,1.35724863]
["bitfinex-derivatives","ETHF0:USTF0",1727265857830,0.38064,2627.3,2627.1,1.37329863]
["bitfinex-derivatives","ETHF0:USTF0",1727265858138,0.3895,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727265858433,0.7619,2627.2,2627.1,8.44496074]
["bitfinex-derivatives","ETHF0:USTF0",1727265860238,1.1348,2627.2,2627.1,8.44496074]
["bitfinex-derivatives","ETHF0:USTF0",1727265860536,1.51545,2627.2,2627.1,8.44496074]
["bitfinex-derivatives","ETHF0:USTF0",1727265860738,2.61545,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265860943,2.61545,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265861143,2.2348,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265861845,2.61546,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265862238,2.61546,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265863043,2.2348,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265864535,2.61545,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727265864740,2.61545,2627.2,2626.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727265864947,2.61545,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265865143,2.2348,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265866950,2.61545,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265867946,2.91995,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265868248,2.5393,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265870635,2.91995,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727265872344,6.3457,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265872537,1.1,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727265872752,4.3078,2627.0,2626.8,8.18213949]
["bitfinex-derivatives","ETHF0:USTF0",1727265872948,0.7699,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727265873643,1.8699,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727265874647,2.2424,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727265880043,1.8617,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727265880554,2.24239,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727265880749,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265880949,1.13811,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265882556,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727265882761,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265883059,0.77245,2626.5,2626.4,8.4020567]
["bitfinex-derivatives","ETHF0:USTF0",1727265883266,0.77245,2626.5,2626.4,8.0213067]
["bitfinex-derivatives","ETHF0:USTF0",1727265883472,0.77245,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265883958,0.77245,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265883959,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265884151,1.14536,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265884352,0.7646,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265884554,1.14536,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265884957,0.7646,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265885463,1.14536,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265885762,0.7646,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265886161,1.14536,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265886366,0.7646,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265887157,1.14536,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727265889662,0.77245,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265890662,0.3917,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727265891664,6.03101,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265891665,1.3809,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727265891862,1.3809,2626.6,2626.5,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727265892259,1.3809,2626.6,2626.5,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1727265892469,1.3809,2626.6,2626.5,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1727265893171,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265893365,1.85042,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265893566,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727265901765,1.5887,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265901970,0.68519,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265903066,0.68519,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265903067,0.6852,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265903375,0.3045,2626.9,2626.7,9.15874267]
["bitfinex-derivatives","ETHF0:USTF0",1727265903583,0.6852,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265903781,1.20779,2626.8,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727265904088,1.20779,2626.8,2626.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727265904269,1.20779,2626.8,2626.7,5.28792]
["bitfinex-derivatives","ETHF0:USTF0",1727265904575,1.20779,2626.8,2626.7,5.69112]
["bitfinex-derivatives","ETHF0:USTF0",1727265905375,0.3045,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265905976,0.3045,2626.9,2626.8,13.34253159]
["bitfinex-derivatives","ETHF0:USTF0",1727265907171,0.3045,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265907673,0.3045,2626.9,2626.8,12.24253159]
["bitfinex-derivatives","ETHF0:USTF0",1727265908468,0.3045,2626.9,2626.8,13.34253159]
["bitfinex-derivatives","ETHF0:USTF0",1727265910085,0.3045,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265910873,0.3045,2626.9,2626.8,12.24253159]
["bitfinex-derivatives","ETHF0:USTF0",1727265912777,0.3045,2626.9,2626.8,13.23439456]
["bitfinex-derivatives","ETHF0:USTF0",1727265912968,0.3045,2626.9,2626.8,9.42719456]
["bitfinex-derivatives","ETHF0:USTF0",1727265914769,0.3045,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265915676,0.3045,2626.9,2626.8,9.42719456]
["bitfinex-derivatives","ETHF0:USTF0",1727265916178,0.3045,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265916867,0.3045,2626.9,2626.8,9.42719456]
["bitfinex-derivatives","ETHF0:USTF0",1727265920977,0.3045,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265923370,73.1745,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265926277,73.55519,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265926678,73.1745,2626.9,2626.8,8.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1727265929487,73.55519,2626.9,2626.8,8.05462159]
["bitfinex-derivatives","ETHF0:USTF0",1727265929687,0.38071,2626.8,2626.7,1.37257297]
["bitfinex-derivatives","ETHF0:USTF0",1727265929877,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265930185,73.647,2626.9,2626.8,8.37689313]
["bitfinex-derivatives","ETHF0:USTF0",1727265930382,73.647,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265930874,74.8542,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727265931278,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265931478,0.68521,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727265931679,0.68521,2626.8,2626.7,8.20741321]
["bitfinex-derivatives","ETHF0:USTF0",1727265932482,0.3045,2626.8,2626.7,8.20741321]
["bitfinex-derivatives","ETHF0:USTF0",1727265933383,0.3045,2626.8,2626.7,9.19927618]
["bitfinex-derivatives","ETHF0:USTF0",1727265935877,0.3045,2626.8,2626.7,8.20741321]
["bitfinex-derivatives","ETHF0:USTF0",1727265936788,0.68521,2626.8,2626.7,8.20741321]
["bitfinex-derivatives","ETHF0:USTF0",1727265937094,0.68521,2626.8,2626.7,9.19927618]
["bitfinex-derivatives","ETHF0:USTF0",1727265937289,0.3045,2626.8,2626.7,9.19927618]
["bitfinex-derivatives","ETHF0:USTF0",1727265937481,0.68521,2626.8,2626.7,9.19927618]
["bitfinex-derivatives","ETHF0:USTF0",1727265937682,0.38072,2626.7,2626.6,0.99186297]
["bitfinex-derivatives","ETHF0:USTF0",1727265937988,0.38072,2626.7,2626.3,0.99186297]
["bitfinex-derivatives","ETHF0:USTF0",1727265937989,0.38076,2626.4,2626.3,0.99186297]
["bitfinex-derivatives","ETHF0:USTF0",1727265938186,0.38076,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727265938390,0.38076,2626.4,2626.3,8.35756241]
["bitfinex-derivatives","ETHF0:USTF0",1727265938589,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727265938887,0.38078,2626.3,2626.2,8.29317305]
["bitfinex-derivatives","ETHF0:USTF0",1727265939085,0.77857,2626.4,2626.2,8.29317305]
["bitfinex-derivatives","ETHF0:USTF0",1727265939284,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727265939886,0.38078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727265940081,0.3683,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727265940290,0.3683,2626.2,2626.1,8.59567694]
["bitfinex-derivatives","ETHF0:USTF0",1727265940992,0.74909,2626.2,2626.0,1.74246297]
["bitfinex-derivatives","ETHF0:USTF0",1727265941180,0.74909,2626.2,2626.0,2.12327297]
["bitfinex-derivatives","ETHF0:USTF0",1727265941382,0.74909,2626.2,2626.1,8.10478245]
["bitfinex-derivatives","ETHF0:USTF0",1727265941589,0.74909,2626.2,2626.0,2.12327297]
["bitfinex-derivatives","ETHF0:USTF0",1727265941890,0.3846,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727265942292,0.3846,2626.1,2626.0,8.19360329]
["bitfinex-derivatives","ETHF0:USTF0",1727265943192,0.76541,2626.1,2626.0,7.81279329]
["bitfinex-derivatives","ETHF0:USTF0",1727265943695,0.76541,2626.1,2626.0,8.19361329]
["bitfinex-derivatives","ETHF0:USTF0",1727265943696,0.3846,2626.1,2626.0,8.19361329]
["bitfinex-derivatives","ETHF0:USTF0",1727265944593,0.76541,2626.1,2626.0,8.19361329]
["bitfinex-derivatives","ETHF0:USTF0",1727265944985,0.3846,2626.1,2626.0,8.19361329]
["bitfinex-derivatives","ETHF0:USTF0",1727265945189,0.76541,2626.1,2626.0,8.19361329]
["bitfinex-derivatives","ETHF0:USTF0",1727265945493,1.07001,2626.1,2626.0,8.19361329]
["bitfinex-derivatives","ETHF0:USTF0",1727265947592,1.44311,2626.1,2626.0,8.52675272]
["bitfinex-derivatives","ETHF0:USTF0",1727265947793,1.0623,2626.1,2626.0,8.52675272]
["bitfinex-derivatives","ETHF0:USTF0",1727265948280,1.44311,2626.1,2626.0,8.52675272]
["bitfinex-derivatives","ETHF0:USTF0",1727265951595,2.65041,2626.1,2626.0,8.52675272]
["bitfinex-derivatives","ETHF0:USTF0",1727265952293,2.65041,2626.1,2626.0,8.14593272]
["bitfinex-derivatives","ETHF0:USTF0",1727265953096,2.65041,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727265953097,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727265953393,0.38082,2626.0,2625.9,8.40238378]
["bitfinex-derivatives","ETHF0:USTF0",1727265954090,75.52042,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727265956285,75.52042,2626.1,2625.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727265956486,75.52042,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727265956793,75.52042,2626.1,2626.0,8.20156665]
["bitfinex-derivatives","ETHF0:USTF0",1727265956985,75.52042,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727265957890,75.13581,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727265958295,74.3819,2626.1,2626.0,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1727265959085,74.3819,2626.1,2626.0,10.95966578]
["bitfinex-derivatives","ETHF0:USTF0",1727265960089,74.3819,2626.1,2626.0,14.16746578]
["bitfinex-derivatives","ETHF0:USTF0",1727265960800,74.3819,2626.1,2626.0,18.92752578]
["bitfinex-derivatives","ETHF0:USTF0",1727265960987,74.3819,2626.1,2626.0,17.97546578]
["bitfinex-derivatives","ETHF0:USTF0",1727265961190,74.3819,2626.1,2626.0,13.21540578]
["bitfinex-derivatives","ETHF0:USTF0",1727265961495,74.3819,2626.1,2626.0,10.00760578]
["bitfinex-derivatives","ETHF0:USTF0",1727265962499,74.3819,2626.1,2626.0,10.95966578]
["bitfinex-derivatives","ETHF0:USTF0",1727265962701,74.3819,2626.1,2626.0,14.76766578]
["bitfinex-derivatives","ETHF0:USTF0",1727265963998,74.3819,2626.1,2626.0,13.81560578]
["bitfinex-derivatives","ETHF0:USTF0",1727265964594,73.81039671,2626.1,2626.0,13.81560578]
["bitfinex-derivatives","ETHF0:USTF0",1727265964890,72.87,2626.1,2626.0,13.81560578]
["bitfinex-derivatives","ETHF0:USTF0",1727265965098,72.87,2626.1,2626.0,10.00760578]
["bitfinex-derivatives","ETHF0:USTF0",1727265965802,72.87,2626.1,2626.0,10.95966578]
["bitfinex-derivatives","ETHF0:USTF0",1727265966004,72.87,2626.1,2626.0,21.71972578]
["bitfinex-derivatives","ETHF0:USTF0",1727265966296,72.87,2626.1,2626.0,27.33015817]
["bitfinex-derivatives","ETHF0:USTF0",1727265966297,71.88818695,2626.1,2626.0,27.33015817]
["bitfinex-derivatives","ETHF0:USTF0",1727265966501,71.88818695,2626.1,2626.0,31.96510138]
["bitfinex-derivatives","ETHF0:USTF0",1727265966692,60.07491128,2626.1,2626.0,30.96733125]
["bitfinex-derivatives","ETHF0:USTF0",1727265966897,60.07491128,2626.1,2626.0,33.44698868]
["bitfinex-derivatives","ETHF0:USTF0",1727265967495,60.07491128,2626.1,2626.0,30.96733125]
["bitfinex-derivatives","ETHF0:USTF0",1727265967893,60.07491128,2626.1,2626.0,32.94469553]
["bitfinex-derivatives","ETHF0:USTF0",1727265968095,60.07491128,2626.1,2626.0,32.92578935]
["bitfinex-derivatives","ETHF0:USTF0",1727265968298,60.07491128,2626.1,2626.0,30.29352245]
["bitfinex-derivatives","ETHF0:USTF0",1727265968504,60.07491128,2626.1,2626.0,32.92601114]
["bitfinex-derivatives","ETHF0:USTF0",1727265968899,60.07491128,2626.1,2626.0,32.91659709]
["bitfinex-derivatives","ETHF0:USTF0",1727265969114,60.07491128,2626.1,2626.0,32.91666878]
["bitfinex-derivatives","ETHF0:USTF0",1727265969796,60.07491128,2626.1,2626.0,32.91711111]
["bitfinex-derivatives","ETHF0:USTF0",1727265969991,60.07491128,2626.1,2626.0,32.91756864]
["bitfinex-derivatives","ETHF0:USTF0",1727265970601,60.07491128,2626.1,2626.0,36.12536864]
["bitfinex-derivatives","ETHF0:USTF0",1727265971598,60.07491128,2626.1,2626.0,34.14754683]
["bitfinex-derivatives","ETHF0:USTF0",1727265973706,60.07491128,2626.1,2626.0,30.19825407]
["bitfinex-derivatives","ETHF0:USTF0",1727265974008,60.07491128,2626.1,2626.0,34.14909616]
["bitfinex-derivatives","ETHF0:USTF0",1727265975402,60.07491128,2626.1,2626.0,30.94129616]
["bitfinex-derivatives","ETHF0:USTF0",1727265975604,60.07491128,2626.1,2626.0,34.14909616]
["bitfinex-derivatives","ETHF0:USTF0",1727265976106,60.07491128,2626.1,2626.0,32.83274924]
["bitfinex-derivatives","ETHF0:USTF0",1727265976300,60.07491128,2626.1,2626.0,34.14999682]
["bitfinex-derivatives","ETHF0:USTF0",1727265976609,60.07491128,2626.1,2626.0,36.62383194]
["bitfinex-derivatives","ETHF0:USTF0",1727265977102,60.07491128,2626.1,2626.0,34.14999682]
["bitfinex-derivatives","ETHF0:USTF0",1727265977295,60.07491128,2626.1,2626.0,36.62383194]
["bitfinex-derivatives","ETHF0:USTF0",1727265978809,60.07491128,2626.1,2626.0,36.62438094]
["bitfinex-derivatives","ETHF0:USTF0",1727265981298,60.07491128,2626.1,2626.0,36.62501169]
["bitfinex-derivatives","ETHF0:USTF0",1727265982310,60.07491128,2626.1,2626.0,34.15054582]
["bitfinex-derivatives","ETHF0:USTF0",1727265982504,60.07491128,2626.1,2626.0,33.41707727]
["bitfinex-derivatives","ETHF0:USTF0",1727265982702,60.07491128,2626.1,2626.0,36.62487727]
["bitfinex-derivatives","ETHF0:USTF0",1727265983221,60.07491128,2626.1,2626.0,34.15054582]
["bitfinex-derivatives","ETHF0:USTF0",1727265983399,60.07491128,2626.1,2626.0,30.19825407]
["bitfinex-derivatives","ETHF0:USTF0",1727265983400,61.01441128,2626.1,2626.0,30.19825407]
["bitfinex-derivatives","ETHF0:USTF0",1727265983597,61.01441128,2626.1,2626.0,30.94309931]
["bitfinex-derivatives","ETHF0:USTF0",1727265983796,61.01441128,2626.1,2626.0,38.52935108]
["bitfinex-derivatives","ETHF0:USTF0",1727265983995,61.01441128,2626.1,2626.0,36.05502931]
["bitfinex-derivatives","ETHF0:USTF0",1727265984410,61.01441128,2626.1,2626.0,38.52919057]
["bitfinex-derivatives","ETHF0:USTF0",1727265985010,61.01441128,2626.1,2626.0,36.05502931]
["bitfinex-derivatives","ETHF0:USTF0",1727265985196,61.01441128,2626.1,2626.0,38.52912065]
["bitfinex-derivatives","ETHF0:USTF0",1727265987613,61.01441128,2626.1,2626.0,32.52912065]
["bitfinex-derivatives","ETHF0:USTF0",1727265988512,61.01441128,2626.1,2626.0,32.52806557]
["bitfinex-derivatives","ETHF0:USTF0",1727265992904,61.01441128,2626.1,2626.0,30.62393557]
["bitfinex-derivatives","ETHF0:USTF0",1727265993106,61.01441128,2626.1,2626.0,30.24593557]
["bitfinex-derivatives","ETHF0:USTF0",1727265993311,61.01441128,2626.1,2626.0,30.24653254]
["bitfinex-derivatives","ETHF0:USTF0",1727265993802,61.01441128,2626.1,2626.0,28.19447254]
["bitfinex-derivatives","ETHF0:USTF0",1727265994002,61.01441128,2626.1,2626.0,22.0263812]
["bitfinex-derivatives","ETHF0:USTF0",1727265994214,61.01441128,2626.1,2626.0,23.05399197]
["bitfinex-derivatives","ETHF0:USTF0",1727265994416,61.01441128,2626.1,2626.0,19.39158978]
["bitfinex-derivatives","ETHF0:USTF0",1727265994903,61.01441128,2626.1,2626.0,20.41920055]
["bitfinex-derivatives","ETHF0:USTF0",1727265995518,61.01441128,2626.1,2626.0,21.37126055]
["bitfinex-derivatives","ETHF0:USTF0",1727265995711,61.01441128,2626.1,2626.0,24.00734483]
["bitfinex-derivatives","ETHF0:USTF0",1727265996810,61.01441128,2626.1,2626.0,21.37126055]
["bitfinex-derivatives","ETHF0:USTF0",1727265997607,61.01441128,2626.1,2626.0,20.41920055]
["bitfinex-derivatives","ETHF0:USTF0",1727265997807,61.01441128,2626.1,2626.0,19.92531706]
["bitfinex-derivatives","ETHF0:USTF0",1727265998106,61.01441128,2626.1,2626.0,18.44095205]
["bitfinex-derivatives","ETHF0:USTF0",1727265999211,61.01441128,2626.1,2626.0,20.42062282]
["bitfinex-derivatives","ETHF0:USTF0",1727265999615,61.01441128,2626.1,2626.0,23.05868058]
["bitfinex-derivatives","ETHF0:USTF0",1727265999807,61.01441128,2626.1,2626.0,20.42062282]
["bitfinex-derivatives","ETHF0:USTF0",1727266001117,61.01441128,2626.1,2626.0,23.0590685]
["bitfinex-derivatives","ETHF0:USTF0",1727266002619,61.01441128,2626.1,2626.0,24.0111285]
["bitfinex-derivatives","ETHF0:USTF0",1727266002924,61.01441128,2626.1,2626.0,22.03288142]
["bitfinex-derivatives","ETHF0:USTF0",1727266003720,61.01441128,2626.1,2626.0,18.82508142]
["bitfinex-derivatives","ETHF0:USTF0",1727266003923,61.01441128,2626.1,2626.0,24.01540157]
["bitfinex-derivatives","ETHF0:USTF0",1727266004313,61.01441128,2626.1,2626.0,22.03288142]
["bitfinex-derivatives","ETHF0:USTF0",1727266004517,61.01441128,2626.1,2626.0,22.03425539]
["bitfinex-derivatives","ETHF0:USTF0",1727266005024,61.01441128,2626.1,2626.0,21.08219539]
["bitfinex-derivatives","ETHF0:USTF0",1727266006217,61.01441128,2626.1,2626.0,19.98219539]
["bitfinex-derivatives","ETHF0:USTF0",1727266006523,61.01441128,2626.1,2626.0,11.83296137]
["bitfinex-derivatives","ETHF0:USTF0",1727266006819,61.01441128,2626.1,2626.0,10.94962622]
["bitfinex-derivatives","ETHF0:USTF0",1727266007713,61.01441128,2626.1,2626.0,10.94997322]
["bitfinex-derivatives","ETHF0:USTF0",1727266009519,61.01441128,2626.1,2626.0,17.74999555]
["bitfinex-derivatives","ETHF0:USTF0",1727266009915,61.01441128,2626.1,2626.0,20.22408689]
["bitfinex-derivatives","ETHF0:USTF0",1727266010320,61.01441128,2626.1,2626.0,17.74999555]
["bitfinex-derivatives","ETHF0:USTF0",1727266010522,61.01441128,2626.1,2626.0,19.73298481]
["bitfinex-derivatives","ETHF0:USTF0",1727266010719,61.01441128,2626.1,2626.0,19.73310589]
["bitfinex-derivatives","ETHF0:USTF0",1727266011020,61.01441128,2626.1,2626.0,17.74999555]
["bitfinex-derivatives","ETHF0:USTF0",1727266012617,61.01441128,2626.1,2626.0,15.10968373]
["bitfinex-derivatives","ETHF0:USTF0",1727266012822,61.01441128,2626.1,2626.0,17.75011964]
["bitfinex-derivatives","ETHF0:USTF0",1727266013616,61.01441128,2626.1,2626.0,16.79805964]
["bitfinex-derivatives","ETHF0:USTF0",1727266014632,61.01441128,2626.1,2626.0,18.78116413]
["bitfinex-derivatives","ETHF0:USTF0",1727266016214,61.01441128,2626.1,2626.0,16.79805964]
["bitfinex-derivatives","ETHF0:USTF0",1727266016628,61.01441128,2626.1,2626.0,18.78106124]
["bitfinex-derivatives","ETHF0:USTF0",1727266016825,61.01441128,2626.1,2626.0,16.14062533]
["bitfinex-derivatives","ETHF0:USTF0",1727266017321,61.01441128,2626.1,2626.0,18.78112806]
["bitfinex-derivatives","ETHF0:USTF0",1727266017527,61.01441128,2626.1,2626.0,16.14064837]
["bitfinex-derivatives","ETHF0:USTF0",1727266018533,61.01441128,2626.1,2626.0,14.15764677]
["bitfinex-derivatives","ETHF0:USTF0",1727266019525,61.01441128,2626.1,2626.0,10.94984677]
["bitfinex-derivatives","ETHF0:USTF0",1727266020522,61.01441128,2626.1,2626.0,11.83284837]
["bitfinex-derivatives","ETHF0:USTF0",1727266021115,61.01441128,2626.1,2626.0,11.83306787]
["bitfinex-derivatives","ETHF0:USTF0",1727266021534,61.01441128,2626.1,2626.0,10.95006627]
["bitfinex-derivatives","ETHF0:USTF0",1727266021828,61.01441128,2626.1,2626.0,18.78157829]
["bitfinex-derivatives","ETHF0:USTF0",1727266022124,60.06198311,2626.1,2626.0,24.56771915]
["bitfinex-derivatives","ETHF0:USTF0",1727266022523,59.77031128,2626.1,2626.0,24.56771915]
["bitfinex-derivatives","ETHF0:USTF0",1727266023425,59.77031128,2626.1,2626.0,23.04568781]
["bitfinex-derivatives","ETHF0:USTF0",1727266023632,59.77031128,2626.1,2626.0,26.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1727266023934,60.06551128,2626.1,2626.0,27.32378898]
["bitfinex-derivatives","ETHF0:USTF0",1727266024315,60.06551128,2626.1,2626.0,27.32376787]
["bitfinex-derivatives","ETHF0:USTF0",1727266024519,59.49406342,2626.1,2626.0,33.32376787]
["bitfinex-derivatives","ETHF0:USTF0",1727266024722,49.01406342,2626.1,2626.0,33.32376787]
["bitfinex-derivatives","ETHF0:USTF0",1727266024923,47.68074971,2626.1,2626.0,41.70567065]
["bitfinex-derivatives","ETHF0:USTF0",1727266025119,47.68074971,2626.1,2626.0,38.73706851]
["bitfinex-derivatives","ETHF0:USTF0",1727266025323,47.68074971,2626.1,2626.0,38.28671502]
["bitfinex-derivatives","ETHF0:USTF0",1727266025526,47.68074971,2626.1,2626.0,36.08347484]
["bitfinex-derivatives","ETHF0:USTF0",1727266025731,47.68074971,2626.1,2626.0,39.41921807]
["bitfinex-derivatives","ETHF0:USTF0",1727266026233,47.68074971,2626.1,2626.0,42.39201321]
["bitfinex-derivatives","ETHF0:USTF0",1727266026630,47.68074971,2626.1,2626.0,39.99916096]
["bitfinex-derivatives","ETHF0:USTF0",1727266026830,47.68074971,2626.1,2626.0,42.39136077]
["bitfinex-derivatives","ETHF0:USTF0",1727266027326,47.68074971,2626.1,2626.0,40.44937469]
["bitfinex-derivatives","ETHF0:USTF0",1727266027538,47.68074971,2626.1,2626.0,41.67092513]
["bitfinex-derivatives","ETHF0:USTF0",1727266027727,47.68074971,2626.1,2626.0,40.44937469]
["bitfinex-derivatives","ETHF0:USTF0",1727266027928,47.68074971,2626.1,2626.0,41.22071173]
["bitfinex-derivatives","ETHF0:USTF0",1727266028128,47.68074971,2626.1,2626.0,41.67088706]
["bitfinex-derivatives","ETHF0:USTF0",1727266028328,47.68074971,2626.1,2626.0,41.22071173]
["bitfinex-derivatives","ETHF0:USTF0",1727266028631,47.68074971,2626.1,2626.0,41.67086615]
["bitfinex-derivatives","ETHF0:USTF0",1727266029735,47.68074971,2626.1,2626.0,41.22071173]
["bitfinex-derivatives","ETHF0:USTF0",1727266029923,47.68074971,2626.1,2626.0,40.46898818]
["bitfinex-derivatives","ETHF0:USTF0",1727266030239,47.68074971,2626.1,2626.0,37.02636582]
["bitfinex-derivatives","ETHF0:USTF0",1727266030529,47.68074971,2626.1,2626.0,37.49555038]
["bitfinex-derivatives","ETHF0:USTF0",1727266030730,47.68074971,2626.1,2626.0,38.69747926]
["bitfinex-derivatives","ETHF0:USTF0",1727266030926,47.68074971,2626.1,2626.0,37.9457077]
["bitfinex-derivatives","ETHF0:USTF0",1727266031233,47.68074971,2626.1,2626.0,38.24725223]
["bitfinex-derivatives","ETHF0:USTF0",1727266031425,47.68074971,2626.1,2626.0,37.94568728]
["bitfinex-derivatives","ETHF0:USTF0",1727266032128,47.68074971,2626.1,2626.0,31.94568728]
["bitfinex-derivatives","ETHF0:USTF0",1727266032431,47.68074971,2626.1,2626.0,28.26757871]
["bitfinex-derivatives","ETHF0:USTF0",1727266032731,47.68074971,2626.1,2626.0,27.79773238]
["bitfinex-derivatives","ETHF0:USTF0",1727266032922,47.68074971,2626.1,2626.0,25.70232282]
["bitfinex-derivatives","ETHF0:USTF0",1727266033123,47.68074971,2626.1,2626.0,21.92526282]
["bitfinex-derivatives","ETHF0:USTF0",1727266033319,48.04974971,2626.1,2626.0,24.40251345]
["bitfinex-derivatives","ETHF0:USTF0",1727266033526,48.43814971,2626.1,2626.0,23.93270352]
["bitfinex-derivatives","ETHF0:USTF0",1727266033931,48.83714971,2626.1,2626.0,21.45545289]
["bitfinex-derivatives","ETHF0:USTF0",1727266034128,48.83714971,2626.1,2626.0,23.43752518]
["bitfinex-derivatives","ETHF0:USTF0",1727266034330,48.83714971,2626.1,2626.0,22.40751289]
["bitfinex-derivatives","ETHF0:USTF0",1727266034525,48.83714971,2626.1,2626.0,24.88476352]
["bitfinex-derivatives","ETHF0:USTF0",1727266036731,48.83714971,2626.1,2626.0,23.93270352]
["bitfinex-derivatives","ETHF0:USTF0",1727266037139,48.83714971,2626.1,2626.0,23.46286301]
["bitfinex-derivatives","ETHF0:USTF0",1727266037435,48.83714971,2626.1,2626.0,20.98561238]
["bitfinex-derivatives","ETHF0:USTF0",1727266037633,48.83714971,2626.1,2626.0,23.46286301]
["bitfinex-derivatives","ETHF0:USTF0",1727266039729,48.83714971,2626.1,2626.0,20.25506301]
["bitfinex-derivatives","ETHF0:USTF0",1727266040041,48.83714971,2626.1,2626.0,23.46529404]
["bitfinex-derivatives","ETHF0:USTF0",1727266041028,48.83714971,2626.1,2626.0,24.41735404]
["bitfinex-derivatives","ETHF0:USTF0",1727266041230,48.43814971,2626.1,2626.0,25.36941404]
["bitfinex-derivatives","ETHF0:USTF0",1727266041426,47.68074971,2626.1,2626.0,27.08766341]
["bitfinex-derivatives","ETHF0:USTF0",1727266041633,47.68074971,2626.1,2626.0,27.55763503]
["bitfinex-derivatives","ETHF0:USTF0",1727266041929,47.68074971,2626.1,2626.0,27.55760695]
["bitfinex-derivatives","ETHF0:USTF0",1727266043138,47.68074971,2626.1,2626.0,27.55760626]
["bitfinex-derivatives","ETHF0:USTF0",1727266043652,47.68074971,2626.1,2626.0,27.08766341]
["bitfinex-derivatives","ETHF0:USTF0",1727266043839,47.68074971,2626.1,2626.0,27.55758317]
["bitfinex-derivatives","ETHF0:USTF0",1727266044635,47.68074971,2626.1,2626.0,24.34978317]
["bitfinex-derivatives","ETHF0:USTF0",1727266044835,47.68074971,2626.1,2626.0,27.55758317]
["bitfinex-derivatives","ETHF0:USTF0",1727266045541,48.07794971,2626.1,2626.0,27.55758317]
["bitfinex-derivatives","ETHF0:USTF0",1727266047046,47.68074971,2626.1,2626.0,27.55758317]
["bitfinex-derivatives","ETHF0:USTF0",1727266047238,47.68074971,2626.1,2626.0,31.74256202]
["bitfinex-derivatives","ETHF0:USTF0",1727266047538,47.68074971,2626.1,2626.0,34.69566376]
["bitfinex-derivatives","ETHF0:USTF0",1727266047928,47.68074971,2626.1,2626.0,31.72286862]
["bitfinex-derivatives","ETHF0:USTF0",1727266048132,47.68074971,2626.1,2626.0,37.72286862]
["bitfinex-derivatives","ETHF0:USTF0",1727266048133,45.96663759,2626.1,2626.0,37.72286862]
["bitfinex-derivatives","ETHF0:USTF0",1727266048342,33.76303759,2626.1,2626.0,43.09036778]
["bitfinex-derivatives","ETHF0:USTF0",1727266048545,31.42308759,2626.1,2626.0,44.31188546]
["bitfinex-derivatives","ETHF0:USTF0",1727266048738,30.19403759,2626.1,2626.0,47.30760907]
["bitfinex-derivatives","ETHF0:USTF0",1727266048938,29.19723759,2626.1,2626.0,47.30760907]
["bitfinex-derivatives","ETHF0:USTF0",1727266049140,26.90108759,2626.1,2626.0,51.29387313]
["bitfinex-derivatives","ETHF0:USTF0",1727266049535,24.93680759,2626.1,2626.0,51.29387313]
["bitfinex-derivatives","ETHF0:USTF0",1727266050138,23.20744759,2626.1,2626.0,44.79577831]
["bitfinex-derivatives","ETHF0:USTF0",1727266050346,21.35587759,2626.1,2626.0,40.80951425]
["bitfinex-derivatives","ETHF0:USTF0",1727266050635,20.40782759,2626.1,2626.0,47.56412994]
["bitfinex-derivatives","ETHF0:USTF0",1727266050840,8.68255759,2626.1,2626.0,47.56412994]
["bitfinex-derivatives","ETHF0:USTF0",1727266051243,6.81176759,2626.1,2626.0,41.3139085]
["bitfinex-derivatives","ETHF0:USTF0",1727266051543,4.89989759,2626.1,2626.0,40.6246191]
["bitfinex-derivatives","ETHF0:USTF0",1727266051844,4.89989759,2626.1,2626.0,39.87291591]
["bitfinex-derivatives","ETHF0:USTF0",1727266052043,4.06110759,2626.1,2626.0,40.9930243]
["bitfinex-derivatives","ETHF0:USTF0",1727266052240,3.22770759,2626.1,2626.0,40.9930243]
["bitfinex-derivatives","ETHF0:USTF0",1727266052440,1.57616759,2626.1,2626.0,40.30372683]
["bitfinex-derivatives","ETHF0:USTF0",1727266052631,0.75862759,2626.1,2626.0,41.9743092]
["bitfinex-derivatives","ETHF0:USTF0",1727266052830,7.59e-06,2626.1,2626.0,42.69420751]
["bitfinex-derivatives","ETHF0:USTF0",1727266053230,0.28940759,2626.1,2626.0,46.15695949]
["bitfinex-derivatives","ETHF0:USTF0",1727266053543,7.59e-06,2626.1,2626.0,42.26339659]
["bitfinex-derivatives","ETHF0:USTF0",1727266053740,7.59e-06,2626.1,2626.0,46.15653023]
["bitfinex-derivatives","ETHF0:USTF0",1727266054043,7.59e-06,2626.1,2626.0,46.15606428]
["bitfinex-derivatives","ETHF0:USTF0",1727266054438,7.59e-06,2626.1,2626.0,46.12721454]
["bitfinex-derivatives","ETHF0:USTF0",1727266054838,0.4741,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266055036,0.3851,2626.6,2626.5,11.05757474]
["bitfinex-derivatives","ETHF0:USTF0",1727266055236,0.3851,2626.6,2626.5,23.36173454]
["bitfinex-derivatives","ETHF0:USTF0",1727266056832,0.3851,2626.6,2626.5,24.31361454]
["bitfinex-derivatives","ETHF0:USTF0",1727266057235,0.3851,2626.6,2626.5,23.81886615]
["bitfinex-derivatives","ETHF0:USTF0",1727266058145,0.3851,2626.6,2626.5,24.31361454]
["bitfinex-derivatives","ETHF0:USTF0",1727266058942,0.3851,2626.6,2626.5,21.84038657]
["bitfinex-derivatives","ETHF0:USTF0",1727266059344,0.3851,2626.6,2626.5,21.84538396]
["bitfinex-derivatives","ETHF0:USTF0",1727266062151,0.3813,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727266062352,0.3813,2626.8,2626.7,4.26327269]
["bitfinex-derivatives","ETHF0:USTF0",1727266062550,0.3813,2626.8,2626.7,16.58224404]
["bitfinex-derivatives","ETHF0:USTF0",1727266062752,0.3813,2626.8,2626.7,19.79004404]
["bitfinex-derivatives","ETHF0:USTF0",1727266064248,0.3813,2626.8,2626.7,19.78660476]
["bitfinex-derivatives","ETHF0:USTF0",1727266064547,0.3813,2626.8,2626.7,18.48977932]
["bitfinex-derivatives","ETHF0:USTF0",1727266064753,0.3813,2626.8,2626.7,19.78672109]
["bitfinex-derivatives","ETHF0:USTF0",1727266064951,0.3813,2626.8,2626.7,19.78670377]
["bitfinex-derivatives","ETHF0:USTF0",1727266065545,0.3813,2626.8,2626.7,18.3044158]
["bitfinex-derivatives","ETHF0:USTF0",1727266065945,0.3813,2626.8,2626.7,19.78688327]
["bitfinex-derivatives","ETHF0:USTF0",1727266066141,4.1885,2626.8,2626.7,16.51523015]
["bitfinex-derivatives","ETHF0:USTF0",1727266068251,4.5908,2626.8,2626.7,16.51523015]
["bitfinex-derivatives","ETHF0:USTF0",1727266069761,4.5908,2626.8,2626.7,8.20360019]
["bitfinex-derivatives","ETHF0:USTF0",1727266070460,4.5908,2626.8,2626.7,8.58432019]
["bitfinex-derivatives","ETHF0:USTF0",1727266071561,4.5908,2626.8,2626.7,8.20360019]
["bitfinex-derivatives","ETHF0:USTF0",1727266071755,4.5908,2626.8,2626.7,8.58432019]
["bitfinex-derivatives","ETHF0:USTF0",1727266071955,4.5908,2626.8,2626.7,8.20360019]
["bitfinex-derivatives","ETHF0:USTF0",1727266072669,4.5908,2626.8,2626.7,8.58432019]
["bitfinex-derivatives","ETHF0:USTF0",1727266072962,4.5908,2626.8,2626.7,8.20360019]
["bitfinex-derivatives","ETHF0:USTF0",1727266073154,4.5908,2626.8,2626.7,8.58432019]
["bitfinex-derivatives","ETHF0:USTF0",1727266073549,4.5908,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727266074058,4.5908,2626.8,2626.7,8.46534315]
["bitfinex-derivatives","ETHF0:USTF0",1727266076758,6.07151,2626.8,2626.7,8.08462315]
["bitfinex-derivatives","ETHF0:USTF0",1727266077060,0.38072,2626.7,2626.5,4.5769988]
["bitfinex-derivatives","ETHF0:USTF0",1727266077260,0.76432,2626.7,2626.5,4.5769988]
["bitfinex-derivatives","ETHF0:USTF0",1727266077456,0.76432,2626.7,2626.6,12.61234831]
["bitfinex-derivatives","ETHF0:USTF0",1727266077764,3.8072,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727266078156,3.8072,2626.6,2626.5,11.36350391]
["bitfinex-derivatives","ETHF0:USTF0",1727266079059,3.8072,2626.6,2626.5,12.35196271]
["bitfinex-derivatives","ETHF0:USTF0",1727266079656,3.8072,2626.6,2626.5,9.14416271]
["bitfinex-derivatives","ETHF0:USTF0",1727266081367,3.8072,2626.6,2626.5,8.15570391]
["bitfinex-derivatives","ETHF0:USTF0",1727266082161,3.8072,2626.6,2626.5,9.14416271]
["bitfinex-derivatives","ETHF0:USTF0",1727266082666,3.8072,2626.6,2626.5,10.44418914]
["bitfinex-derivatives","ETHF0:USTF0",1727266082961,3.8072,2626.6,2626.5,10.93703343]
["bitfinex-derivatives","ETHF0:USTF0",1727266083379,3.8072,2626.6,2626.5,10.44433408]
["bitfinex-derivatives","ETHF0:USTF0",1727266084165,0.3836,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266084370,0.3836,2626.7,2626.6,3.76932848]
["bitfinex-derivatives","ETHF0:USTF0",1727266084663,4.1908,2626.7,2626.6,10.54864142]
["bitfinex-derivatives","ETHF0:USTF0",1727266084873,3.66215136,2626.7,2626.6,10.54864142]
["bitfinex-derivatives","ETHF0:USTF0",1727266085166,3.66215136,2626.7,2626.6,11.5385041]
["bitfinex-derivatives","ETHF0:USTF0",1727266086071,3.66215136,2626.7,2626.6,10.54701466]
["bitfinex-derivatives","ETHF0:USTF0",1727266086267,3.66215136,2626.7,2626.6,12.02948213]
["bitfinex-derivatives","ETHF0:USTF0",1727266086767,3.66215136,2626.7,2626.6,10.54701466]
["bitfinex-derivatives","ETHF0:USTF0",1727266086961,3.66215136,2626.7,2626.6,12.02948213]
["bitfinex-derivatives","ETHF0:USTF0",1727266087171,0.7836,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727266087362,0.7836,2626.8,2626.7,0.52576864]
["bitfinex-derivatives","ETHF0:USTF0",1727266088071,0.7836,2626.8,2626.7,1.51613439]
["bitfinex-derivatives","ETHF0:USTF0",1727266088265,0.7836,2626.8,2626.7,1.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1727266088570,0.7836,2626.8,2626.7,1.51621089]
["bitfinex-derivatives","ETHF0:USTF0",1727266089270,0.7836,2626.8,2626.7,0.52576864]
["bitfinex-derivatives","ETHF0:USTF0",1727266089767,0.7836,2626.8,2626.7,1.82346588]
["bitfinex-derivatives","ETHF0:USTF0",1727266089966,0.7836,2626.8,2626.7,0.52576864]
["bitfinex-derivatives","ETHF0:USTF0",1727266090470,0.7836,2626.8,2626.7,1.8235231]
["bitfinex-derivatives","ETHF0:USTF0",1727266090866,0.7836,2626.8,2626.7,1.82353758]
["bitfinex-derivatives","ETHF0:USTF0",1727266091568,0.4023,2626.8,2626.7,1.82353758]
["bitfinex-derivatives","ETHF0:USTF0",1727266091974,0.4023,2626.8,2626.7,0.52576864]
["bitfinex-derivatives","ETHF0:USTF0",1727266092161,0.4023,2626.8,2626.7,1.82365293]
["bitfinex-derivatives","ETHF0:USTF0",1727266093069,0.4023,2626.8,2626.7,3.3061204]
["bitfinex-derivatives","ETHF0:USTF0",1727266093371,0.4023,2626.8,2626.7,1.82365293]
["bitfinex-derivatives","ETHF0:USTF0",1727266094073,0.4023,2626.8,2626.7,3.3061204]
["bitfinex-derivatives","ETHF0:USTF0",1727266096772,0.4023,2626.8,2626.7,2.9254004]
["bitfinex-derivatives","ETHF0:USTF0",1727266097074,0.4023,2626.8,2626.7,2.8148595]
["bitfinex-derivatives","ETHF0:USTF0",1727266097370,0.4023,2626.8,2626.7,1.82399175]
["bitfinex-derivatives","ETHF0:USTF0",1727266097576,0.4023,2626.8,2626.7,2.81500294]
["bitfinex-derivatives","ETHF0:USTF0",1727266098275,0.4023,2626.8,2626.7,2.8150256]
["bitfinex-derivatives","ETHF0:USTF0",1727266098478,0.4023,2626.8,2626.7,1.82399175]
["bitfinex-derivatives","ETHF0:USTF0",1727266099677,11.69021,2626.8,2626.7,1.29822311]
["bitfinex-derivatives","ETHF0:USTF0",1727266099873,0.95181,2626.7,2626.5,0.99106994]
["bitfinex-derivatives","ETHF0:USTF0",1727266100078,0.38076,2626.4,2626.3,0.99106994]
["bitfinex-derivatives","ETHF0:USTF0",1727266100397,0.38076,2626.4,2626.3,7.98533396]
["bitfinex-derivatives","ETHF0:USTF0",1727266100567,4.18796,2626.4,2626.3,7.98533396]
["bitfinex-derivatives","ETHF0:USTF0",1727266100767,4.58356,2626.4,2626.2,1.37185994]
["bitfinex-derivatives","ETHF0:USTF0",1727266100968,1.4886,2626.3,2626.2,1.51690858]
["bitfinex-derivatives","ETHF0:USTF0",1727266101275,1.4886,2626.3,2626.2,8.62712926]
["bitfinex-derivatives","ETHF0:USTF0",1727266102874,1.86938,2626.3,2626.2,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266103067,5.67738,2626.3,2626.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1727266103264,3.808,2626.2,2626.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727266103677,3.808,2626.2,2626.1,9.32246976]
["bitfinex-derivatives","ETHF0:USTF0",1727266104277,4.18879,2626.2,2626.1,8.54886976]
["bitfinex-derivatives","ETHF0:USTF0",1727266104781,4.18879,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266104782,9.808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266104979,1.1,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266105174,0.38083,2626.0,2625.8,4.6460804]
["bitfinex-derivatives","ETHF0:USTF0",1727266105479,1.4647,2625.9,2625.8,0.52588864]
["bitfinex-derivatives","ETHF0:USTF0",1727266105875,1.4647,2625.9,2625.8,8.57855293]
["bitfinex-derivatives","ETHF0:USTF0",1727266106980,1.84554,2625.9,2625.8,8.57855293]
["bitfinex-derivatives","ETHF0:USTF0",1727266107372,1.84554,2625.9,2625.8,8.19771293]
["bitfinex-derivatives","ETHF0:USTF0",1727266107774,1.4647,2625.9,2625.8,8.57856293]
["bitfinex-derivatives","ETHF0:USTF0",1727266108981,1.84554,2625.9,2625.8,8.57856293]
["bitfinex-derivatives","ETHF0:USTF0",1727266110185,1.4647,2625.9,2625.8,8.57856293]
["bitfinex-derivatives","ETHF0:USTF0",1727266110673,1.84554,2625.9,2625.8,8.57856293]
["bitfinex-derivatives","ETHF0:USTF0",1727266110889,0.3647,2625.9,2625.8,8.57856293]
["bitfinex-derivatives","ETHF0:USTF0",1727266112383,0.74554,2625.9,2625.8,8.57856293]
["bitfinex-derivatives","ETHF0:USTF0",1727266112584,0.3798,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727266112889,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266113087,1.1441,2626.2,2626.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727266113285,4.9521,2626.2,2626.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727266113584,3.808,2626.1,2626.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727266113785,4.908,2626.1,2626.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727266114087,5.28881,2626.1,2626.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727266114475,4.908,2626.1,2626.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727266114680,4.908,2626.1,2625.7,2.45596994]
["bitfinex-derivatives","ETHF0:USTF0",1727266114681,4.908,2626.1,2625.7,1.35596994]
["bitfinex-derivatives","ETHF0:USTF0",1727266114880,0.38085,2625.9,2625.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266115185,0.38085,2625.9,2625.8,8.17491949]
["bitfinex-derivatives","ETHF0:USTF0",1727266115386,0.74855,2625.9,2625.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266117977,0.74855,2625.9,2625.8,0.52589864]
["bitfinex-derivatives","ETHF0:USTF0",1727266118174,0.74855,2625.9,2625.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266120586,0.74855,2625.9,2625.8,0.52589864]
["bitfinex-derivatives","ETHF0:USTF0",1727266121082,0.74855,2625.9,2625.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266123488,0.74855,2625.9,2625.8,0.52589864]
["bitfinex-derivatives","ETHF0:USTF0",1727266124892,0.74855,2625.9,2625.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266125698,0.74855,2625.9,2625.8,0.52589864]
["bitfinex-derivatives","ETHF0:USTF0",1727266125996,0.38085,2625.8,2625.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727266126199,6.24098,2625.8,2625.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727266126390,6.62918,2625.8,2625.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727266129294,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727266129592,1.48088,2625.6,2625.5,8.59810941]
["bitfinex-derivatives","ETHF0:USTF0",1727266129791,1.86088,2625.6,2625.5,8.74315805]
["bitfinex-derivatives","ETHF0:USTF0",1727266129991,1.86088,2625.6,2625.5,0.89712864]
["bitfinex-derivatives","ETHF0:USTF0",1727266132498,0.38089,2625.5,2625.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727266132704,0.38089,2625.5,2625.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1727266132705,0.38092,2625.3,2625.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1727266132897,0.38092,2625.3,2625.2,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1727266133091,0.38092,2625.3,2625.2,9.5236218]
["bitfinex-derivatives","ETHF0:USTF0",1727266133293,0.78332,2625.3,2625.2,1.68637864]
["bitfinex-derivatives","ETHF0:USTF0",1727266134501,0.78332,2625.3,2625.2,1.30544864]
["bitfinex-derivatives","ETHF0:USTF0",1727266135005,0.38094,2625.2,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727266135303,5.29054,2625.2,2625.1,8.57635938]
["bitfinex-derivatives","ETHF0:USTF0",1727266135707,5.29054,2625.2,2625.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727266136805,5.29054,2625.2,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727266137703,5.86195,2625.2,2624.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727266137907,1.48097,2625.0,2624.9,0.93104864]
["bitfinex-derivatives","ETHF0:USTF0",1727266138206,1.48097,2625.0,2624.9,9.15957561]
["bitfinex-derivatives","ETHF0:USTF0",1727266138999,1.48097,2625.0,2624.9,9.54055561]
["bitfinex-derivatives","ETHF0:USTF0",1727266139395,1.48097,2625.0,2624.4,5.15149994]
["bitfinex-derivatives","ETHF0:USTF0",1727266139396,12.24299,2625.0,2624.4,4.19886994]
["bitfinex-derivatives","ETHF0:USTF0",1727266139605,12.24299,2625.0,2624.6,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266139606,0.38101,2624.7,2624.6,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266140003,0.38102,2624.6,2624.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727266140209,0.38102,2624.6,2624.5,0.92594864]
["bitfinex-derivatives","ETHF0:USTF0",1727266140411,4.19142,2624.6,2624.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727266140608,5.29142,2624.6,2624.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727266141897,0.38106,2624.4,2624.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727266142102,1.1,2624.3,2624.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727266142603,1.1,2624.3,2624.2,0.95164864]
["bitfinex-derivatives","ETHF0:USTF0",1727266142799,1.1,2624.3,2624.2,1.33272864]
["bitfinex-derivatives","ETHF0:USTF0",1727266142996,0.3935,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727266143315,1.1,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266144309,10.9104,2624.4,2624.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727266144516,1.1,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266145597,1.484,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266146604,1.8651,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266147016,1.484,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266147508,1.1,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266148208,1.1,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266149516,1.4811,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266151110,1.1,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266151412,1.1,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266151606,1.1,2624.2,2624.1,0.53824864]
["bitfinex-derivatives","ETHF0:USTF0",1727266151911,1.48108,2624.2,2624.1,0.53824864]
["bitfinex-derivatives","ETHF0:USTF0",1727266152114,1.1,2624.2,2624.1,0.53824864]
["bitfinex-derivatives","ETHF0:USTF0",1727266152411,1.1,2624.2,2624.1,0.91934864]
["bitfinex-derivatives","ETHF0:USTF0",1727266152612,1.1,2624.2,2624.1,0.53824864]
["bitfinex-derivatives","ETHF0:USTF0",1727266153307,1.48108,2624.2,2624.1,0.53824864]
["bitfinex-derivatives","ETHF0:USTF0",1727266153620,1.48107,2624.3,2624.1,0.91933864]
["bitfinex-derivatives","ETHF0:USTF0",1727266153911,1.1,2624.3,2624.2,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727266154118,1.1,2624.3,2624.2,1.29692864]
["bitfinex-derivatives","ETHF0:USTF0",1727266154410,1.1,2624.3,2624.2,0.91584864]
["bitfinex-derivatives","ETHF0:USTF0",1727266155126,1.1,2624.3,2624.2,1.29692864]
["bitfinex-derivatives","ETHF0:USTF0",1727266156106,1.48107,2624.3,2624.2,0.91584864]
["bitfinex-derivatives","ETHF0:USTF0",1727266156416,1.1,2624.3,2624.2,1.29692864]
["bitfinex-derivatives","ETHF0:USTF0",1727266156808,1.1,2624.3,2624.2,0.91584864]
["bitfinex-derivatives","ETHF0:USTF0",1727266156809,1.48107,2624.3,2624.2,0.91584864]
["bitfinex-derivatives","ETHF0:USTF0",1727266161210,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266161508,0.3811,2624.1,2624.0,8.22290242]
["bitfinex-derivatives","ETHF0:USTF0",1727266161818,0.3811,2624.1,2624.0,8.36795106]
["bitfinex-derivatives","ETHF0:USTF0",1727266162313,2.23739,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266162520,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266162719,0.3811,2624.1,2624.0,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266163722,1.8563,2624.2,2624.0,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266163723,1.48109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266163911,1.48109,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266165018,1.48109,2624.2,2624.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266165820,1.1,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266166212,1.48108,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266166412,1.1,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266166713,1.1,2624.2,2624.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266166913,1.1,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266168521,1.48108,2624.2,2624.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266169616,1.48108,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266169819,1.48108,2624.2,2624.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266170527,1.48108,2624.2,2624.1,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266170709,1.48108,2624.2,2624.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266173015,2.43379,2624.2,2624.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266174524,2.43379,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266174525,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266174825,0.7808,2624.1,2624.0,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266177741,1.1708,2624.1,2624.0,0.52614864]
["bitfinex-derivatives","ETHF0:USTF0",1727266178629,2.12355,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266179623,2.12355,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266180322,2.12355,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266181319,1.3339,2624.0,2623.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727266181521,2.4339,2624.0,2623.9,0.92474864]
["bitfinex-derivatives","ETHF0:USTF0",1727266182025,2.4339,2624.0,2623.9,1.30587864]
["bitfinex-derivatives","ETHF0:USTF0",1727266182931,2.4339,2624.0,2623.9,0.92474864]
["bitfinex-derivatives","ETHF0:USTF0",1727266183625,2.4339,2624.0,2623.9,0.52844864]
["bitfinex-derivatives","ETHF0:USTF0",1727266184127,3.8112,2623.9,2623.2,5.68102797]
["bitfinex-derivatives","ETHF0:USTF0",1727266184331,1.1,2623.5,2623.4,0.90604864]
["bitfinex-derivatives","ETHF0:USTF0",1727266184524,1.1,2623.5,2623.4,1.28724864]
["bitfinex-derivatives","ETHF0:USTF0",1727266184525,1.48118,2623.5,2623.4,1.28724864]
["bitfinex-derivatives","ETHF0:USTF0",1727266184761,1.48118,2623.5,2623.4,0.90604864]
["bitfinex-derivatives","ETHF0:USTF0",1727266185133,1.48118,2623.5,2623.4,2.58431725]
["bitfinex-derivatives","ETHF0:USTF0",1727266185340,1.48118,2623.5,2623.4,0.90604864]
["bitfinex-derivatives","ETHF0:USTF0",1727266185738,1.48118,2623.5,2623.4,0.52014864]
["bitfinex-derivatives","ETHF0:USTF0",1727266187942,5.86499,2623.5,2622.9,1.97638397]
["bitfinex-derivatives","ETHF0:USTF0",1727266188145,5.86499,2623.5,2623.0,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1727266188146,0.38124,2623.2,2623.0,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1727266188350,0.38124,2623.2,2623.1,7.92195789]
["bitfinex-derivatives","ETHF0:USTF0",1727266188547,0.38124,2623.2,2623.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266189041,0.38124,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266189042,0.38126,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266189232,3.606,2623.3,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266189435,0.38125,2623.1,2622.9,8.69783776]
["bitfinex-derivatives","ETHF0:USTF0",1727266189636,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727266189845,0.38125,2623.1,2623.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266190145,0.3982,2623.3,2623.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266190341,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266190642,1.1,2622.9,2622.8,8.20583147]
["bitfinex-derivatives","ETHF0:USTF0",1727266191036,1.1,2622.9,2622.8,8.35088011]
["bitfinex-derivatives","ETHF0:USTF0",1727266193444,1.1,2622.9,2622.8,7.96960011]
["bitfinex-derivatives","ETHF0:USTF0",1727266194341,1.1,2622.9,2622.8,8.35089011]
["bitfinex-derivatives","ETHF0:USTF0",1727266196153,1.1,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727266196447,1.1,2623.0,2622.9,8.38956369]
["bitfinex-derivatives","ETHF0:USTF0",1727266200353,1.48126,2623.0,2622.9,8.00830369]
["bitfinex-derivatives","ETHF0:USTF0",1727266200656,1.48126,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266202553,1.1,2623.0,2622.9,0.52631864]
["bitfinex-derivatives","ETHF0:USTF0",1727266202751,1.48126,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266208059,5.64221,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266211250,4.68906,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266212160,4.68906,2623.0,2622.9,0.52631864]
["bitfinex-derivatives","ETHF0:USTF0",1727266212463,1.48126,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266212964,1.48126,2623.0,2622.9,0.59494864]
["bitfinex-derivatives","ETHF0:USTF0",1727266213664,1.48126,2623.0,2622.9,0.97621864]
["bitfinex-derivatives","ETHF0:USTF0",1727266213866,1.48126,2623.0,2622.9,0.59494864]
["bitfinex-derivatives","ETHF0:USTF0",1727266216756,2.43441,2623.0,2622.9,0.59494864]
["bitfinex-derivatives","ETHF0:USTF0",1727266217866,2.43441,2623.0,2622.9,0.97621864]
["bitfinex-derivatives","ETHF0:USTF0",1727266218273,2.43441,2623.0,2622.9,0.59494864]
["bitfinex-derivatives","ETHF0:USTF0",1727266218462,5.64221,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266220963,0.38129,2622.8,2622.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266221272,1.48129,2622.8,2622.7,8.339445]
["bitfinex-derivatives","ETHF0:USTF0",1727266221477,1.48129,2622.8,2622.7,8.48449364]
["bitfinex-derivatives","ETHF0:USTF0",1727266221667,1.93659,2622.8,2622.7,0.52632864]
["bitfinex-derivatives","ETHF0:USTF0",1727266224575,0.4553,2622.8,2622.7,0.52632864]
["bitfinex-derivatives","ETHF0:USTF0",1727266224871,0.4506,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266224872,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266225075,1.48127,2622.9,2622.8,0.97062864]
["bitfinex-derivatives","ETHF0:USTF0",1727266226476,1.48127,2622.9,2622.8,0.58934864]
["bitfinex-derivatives","ETHF0:USTF0",1727266227275,1.95047,2622.9,2622.8,0.58934864]
["bitfinex-derivatives","ETHF0:USTF0",1727266227482,1.95047,2622.9,2622.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1727266231777,1.95047,2622.9,2622.8,0.58934864]
["bitfinex-derivatives","ETHF0:USTF0",1727266231972,1.95047,2622.9,2622.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1727266232371,1.95047,2622.9,2622.8,0.58934864]
["bitfinex-derivatives","ETHF0:USTF0",1727266232572,1.95047,2622.9,2622.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1727266233080,1.95047,2622.9,2622.8,0.58934864]
["bitfinex-derivatives","ETHF0:USTF0",1727266233378,1.95047,2622.9,2622.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1727266233679,2.90366,2622.9,2622.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266233876,0.3813,2622.8,2622.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727266234177,0.3813,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266234178,3.32960831,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266234376,0.8411,2622.7,2622.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727266234684,0.8411,2622.7,2622.6,0.59324864]
["bitfinex-derivatives","ETHF0:USTF0",1727266235874,1.9411,2622.7,2622.6,0.59324864]
["bitfinex-derivatives","ETHF0:USTF0",1727266238376,2.89436,2622.7,2622.6,0.59324864]
["bitfinex-derivatives","ETHF0:USTF0",1727266238688,1.9411,2622.7,2622.6,0.59324864]
["bitfinex-derivatives","ETHF0:USTF0",1727266239182,2.89436,2622.7,2622.6,0.59324864]
["bitfinex-derivatives","ETHF0:USTF0",1727266242775,2.89436,2622.7,2622.6,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266244079,2.89436,2622.7,2622.6,0.61004864]
["bitfinex-derivatives","ETHF0:USTF0",1727266246488,4.89424789,2622.7,2622.6,0.61004864]
["bitfinex-derivatives","ETHF0:USTF0",1727266246884,2.89436,2622.7,2622.6,0.61004864]
["bitfinex-derivatives","ETHF0:USTF0",1727266247686,2.89436,2622.7,2622.6,0.99136864]
["bitfinex-derivatives","ETHF0:USTF0",1727266248385,1.9411,2622.7,2622.6,0.99136864]
["bitfinex-derivatives","ETHF0:USTF0",1727266248586,1.4813,2622.7,2622.6,0.99136864]
["bitfinex-derivatives","ETHF0:USTF0",1727266248890,1.4813,2622.7,2622.6,0.99134864]
["bitfinex-derivatives","ETHF0:USTF0",1727266248891,1.1,2622.7,2622.6,0.99134864]
["bitfinex-derivatives","ETHF0:USTF0",1727266249081,0.38129,2622.8,2622.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266249284,1.48129,2622.8,2622.7,0.52632864]
["bitfinex-derivatives","ETHF0:USTF0",1727266250880,1.48129,2622.8,2622.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727266251089,1.48129,2622.8,2622.7,0.52632864]
["bitfinex-derivatives","ETHF0:USTF0",1727266253096,1.48129,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266254285,0.38129,2622.8,2622.7,0.52634864]
["bitfinex-derivatives","ETHF0:USTF0",1727266254492,1.48129,2622.8,2622.7,0.52634864]
["bitfinex-derivatives","ETHF0:USTF0",1727266255488,1.48129,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266257489,1.48129,2622.8,2622.7,0.52634864]
["bitfinex-derivatives","ETHF0:USTF0",1727266257688,1.48129,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266258695,1.48129,2622.8,2622.7,0.52634864]
["bitfinex-derivatives","ETHF0:USTF0",1727266259393,2.43451,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266259593,2.43451,2622.8,2622.7,0.52634864]
["bitfinex-derivatives","ETHF0:USTF0",1727266259799,2.43451,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266260395,2.43451,2622.8,2622.7,0.52634864]
["bitfinex-derivatives","ETHF0:USTF0",1727266261100,2.43451,2622.8,2622.7,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266261299,0.38132,2622.6,2622.5,2.78668539]
["bitfinex-derivatives","ETHF0:USTF0",1727266261501,2.43462,2622.6,2622.5,3.85069807]
["bitfinex-derivatives","ETHF0:USTF0",1727266261690,2.43462,2622.6,2622.5,4.23202807]
["bitfinex-derivatives","ETHF0:USTF0",1727266261892,2.43462,2622.6,2622.5,3.85069807]
["bitfinex-derivatives","ETHF0:USTF0",1727266262094,2.43462,2622.6,2622.5,2.35503268]
["bitfinex-derivatives","ETHF0:USTF0",1727266263188,2.43462,2622.6,2622.5,1.05474864]
["bitfinex-derivatives","ETHF0:USTF0",1727266263394,2.43462,2622.6,2622.5,2.35510366]
["bitfinex-derivatives","ETHF0:USTF0",1727266263807,2.43462,2622.6,2622.5,1.05474864]
["bitfinex-derivatives","ETHF0:USTF0",1727266266888,2.43462,2622.6,2622.5,1.43607864]
["bitfinex-derivatives","ETHF0:USTF0",1727266267496,4.43450789,2622.6,2622.5,1.43607864]
["bitfinex-derivatives","ETHF0:USTF0",1727266267703,2.43462,2622.6,2622.5,1.43607864]
["bitfinex-derivatives","ETHF0:USTF0",1727266268205,1.48132,2622.6,2622.5,1.43607864]
["bitfinex-derivatives","ETHF0:USTF0",1727266268906,1.1,2622.6,2622.5,10.6053792]
["bitfinex-derivatives","ETHF0:USTF0",1727266269308,1.1,2622.6,2622.5,12.10104459]
["bitfinex-derivatives","ETHF0:USTF0",1727266269504,1.1,2622.6,2622.5,10.6053792]
["bitfinex-derivatives","ETHF0:USTF0",1727266269703,6.61954789,2623.0,2622.5,10.6053792]
["bitfinex-derivatives","ETHF0:USTF0",1727266269900,7.00101024,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266270109,6.10091,2623.0,2622.9,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266270903,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727266271201,0.9532,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727266271202,0.38129,2622.8,2622.6,8.44888664]
["bitfinex-derivatives","ETHF0:USTF0",1727266271502,1.1,2622.7,2622.6,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1727266271699,1.1,2622.7,2622.6,2.13802792]
["bitfinex-derivatives","ETHF0:USTF0",1727266271900,2.00016573,2622.9,2622.6,2.28307656]
["bitfinex-derivatives","ETHF0:USTF0",1727266272101,2.00016573,2622.9,2622.8,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266272515,1.1,2622.9,2622.8,0.52633864]
["bitfinex-derivatives","ETHF0:USTF0",1727266273013,3.88860151,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727266273014,2.82580573,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727266273220,1.48124,2623.2,2623.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266273614,1.1,2623.2,2623.1,0.52628864]
["bitfinex-derivatives","ETHF0:USTF0",1727266274515,1.1,2623.2,2623.1,8.58578603]
["bitfinex-derivatives","ETHF0:USTF0",1727266274716,1.1,2623.2,2623.1,11.3858218]
["bitfinex-derivatives","ETHF0:USTF0",1727266275108,1.1,2623.2,2623.1,10.08217053]
["bitfinex-derivatives","ETHF0:USTF0",1727266275305,1.1,2623.2,2623.1,11.3856804]
["bitfinex-derivatives","ETHF0:USTF0",1727266275717,1.1,2623.2,2623.1,9.8892959]
["bitfinex-derivatives","ETHF0:USTF0",1727266276414,1.1,2623.2,2623.1,8.58578603]
["bitfinex-derivatives","ETHF0:USTF0",1727266277607,1.48123,2623.2,2623.1,8.20454603]
["bitfinex-derivatives","ETHF0:USTF0",1727266277811,1.48123,2623.2,2623.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266279614,1.1,2623.2,2623.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266279815,1.48123,2623.2,2623.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266280913,0.38122,2623.3,2623.1,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266281115,0.38122,2623.3,2623.1,8.56570213]
["bitfinex-derivatives","ETHF0:USTF0",1727266281116,1.1,2623.2,2623.1,8.56570213]
["bitfinex-derivatives","ETHF0:USTF0",1727266281531,1.1,2623.2,2623.1,8.71075077]
["bitfinex-derivatives","ETHF0:USTF0",1727266290835,1.5432,2623.2,2623.1,8.71075077]
["bitfinex-derivatives","ETHF0:USTF0",1727266295243,1.1,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727266295440,0.4712,2623.5,2623.4,0.52624864]
["bitfinex-derivatives","ETHF0:USTF0",1727266295742,1.5639,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727266295940,1.5639,2623.6,2623.5,1.01022864]
["bitfinex-derivatives","ETHF0:USTF0",1727266296135,1.5639,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266298137,1.5639,2623.6,2623.5,1.07364864]
["bitfinex-derivatives","ETHF0:USTF0",1727266298138,1.94507,2623.6,2623.5,1.07364864]
["bitfinex-derivatives","ETHF0:USTF0",1727266298337,1.5639,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266299537,1.94507,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266299735,1.5639,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266300532,1.94507,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266300737,1.5639,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266301639,1.94507,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266302129,1.5639,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266303941,1.94507,2623.6,2623.5,1.07364864]
["bitfinex-derivatives","ETHF0:USTF0",1727266305343,1.5639,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266305649,1.94507,2623.6,2623.5,1.45482864]
["bitfinex-derivatives","ETHF0:USTF0",1727266306446,1.94507,2623.6,2623.5,1.07364864]
["bitfinex-derivatives","ETHF0:USTF0",1727266306645,1.94507,2623.6,2623.5,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266306837,2.898,2623.6,2623.5,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266307540,2.898,2623.6,2623.5,0.52622864]
["bitfinex-derivatives","ETHF0:USTF0",1727266307843,1.94507,2623.6,2623.5,0.52622864]
["bitfinex-derivatives","ETHF0:USTF0",1727266308446,2.898,2623.6,2623.5,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266308747,2.898,2623.6,2623.5,0.52622864]
["bitfinex-derivatives","ETHF0:USTF0",1727266309447,1.94507,2623.6,2623.5,0.52622864]
["bitfinex-derivatives","ETHF0:USTF0",1727266309939,2.898,2623.6,2623.5,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266310945,2.898,2623.6,2623.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1727266310946,0.38121,2623.3,2623.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1727266311241,0.38121,2623.3,2623.2,9.06044987]
["bitfinex-derivatives","ETHF0:USTF0",1727266311242,1.48121,2623.3,2623.2,9.06044987]
["bitfinex-derivatives","ETHF0:USTF0",1727266311448,1.48121,2623.3,2623.2,9.20549851]
["bitfinex-derivatives","ETHF0:USTF0",1727266313047,1.1,2623.3,2623.2,9.20549851]
["bitfinex-derivatives","ETHF0:USTF0",1727266313742,1.48121,2623.3,2623.2,9.20549851]
["bitfinex-derivatives","ETHF0:USTF0",1727266314438,1.1,2623.3,2623.2,9.20549851]
["bitfinex-derivatives","ETHF0:USTF0",1727266314851,0.4658,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727266315142,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727266315346,0.84508,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727266315347,0.84507,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727266315541,0.84507,2623.6,2623.5,1.01172864]
["bitfinex-derivatives","ETHF0:USTF0",1727266315734,0.84507,2623.6,2623.5,1.46562864]
["bitfinex-derivatives","ETHF0:USTF0",1727266316440,0.84507,2623.6,2623.5,1.08444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266317547,0.84507,2623.6,2623.5,1.46562864]
["bitfinex-derivatives","ETHF0:USTF0",1727266318444,2.84523573,2623.6,2623.5,1.46562864]
["bitfinex-derivatives","ETHF0:USTF0",1727266320449,2.00016573,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727266320661,4.04050151,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727266320845,2.49110151,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266321046,0.4897,2624.1,2623.8,0.60684864]
["bitfinex-derivatives","ETHF0:USTF0",1727266321047,2.49861844,2624.1,2623.8,0.60684864]
["bitfinex-derivatives","ETHF0:USTF0",1727266321243,2.49861844,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266321244,2.87971844,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266321453,0.4997,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266321643,0.8808,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266321842,0.8808,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266322044,0.4997,2624.1,2624.0,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266322352,0.4997,2624.1,2624.0,0.52615864]
["bitfinex-derivatives","ETHF0:USTF0",1727266322556,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727266322754,5.20526895,2624.3,2624.2,0.52612864]
["bitfinex-derivatives","ETHF0:USTF0",1727266322954,3.2078,2624.3,2624.2,0.52612864]
["bitfinex-derivatives","ETHF0:USTF0",1727266325054,1.48105,2624.4,2624.2,0.52612864]
["bitfinex-derivatives","ETHF0:USTF0",1727266325261,1.1,2624.4,2624.3,0.52611864]
["bitfinex-derivatives","ETHF0:USTF0",1727266326259,0.86655,2624.5,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266326260,1.5855,2624.5,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266326460,1.5855,2624.5,2624.4,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266326461,1.96655,2624.5,2624.4,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266326656,1.96655,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266327661,1.5855,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266328360,1.5855,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266328666,1.5855,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266328667,1.96654,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266329758,1.96654,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266330650,1.96654,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266331949,1.96654,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266334261,1.96654,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266335469,1.96654,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266336361,1.96654,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266337166,1.96654,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266338458,1.96654,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266338866,2.21837151,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266340071,2.21837151,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266341567,2.21837151,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266341568,1.96654,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266345575,5.17434,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266352787,6.12695,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266353173,6.12695,2624.5,2624.4,1.43859864]
["bitfinex-derivatives","ETHF0:USTF0",1727266353374,6.12695,2624.5,2624.4,1.05754864]
["bitfinex-derivatives","ETHF0:USTF0",1727266353572,6.12695,2624.5,2624.4,0.59604864]
["bitfinex-derivatives","ETHF0:USTF0",1727266353774,6.12695,2624.5,2624.4,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266357083,9.55633,2624.5,2624.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727266357273,2.27859,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266357469,3.23123,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266358381,4.33123,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266359471,3.37859,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266363384,5.37605895,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266363888,2.88509,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266364284,5.83519895,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266364587,3.83773,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266365386,6.32883151,2624.4,2624.3,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266367981,6.32883151,2624.4,2624.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727266367982,1.33379,2624.2,2624.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727266368183,4.43267943,2624.2,2624.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727266368378,4.43267943,2624.2,2624.1,1.56834864]
["bitfinex-derivatives","ETHF0:USTF0",1727266368789,7.64047943,2624.2,2624.1,1.56834864]
["bitfinex-derivatives","ETHF0:USTF0",1727266370190,5.64159,2624.2,2624.1,1.56834864]
["bitfinex-derivatives","ETHF0:USTF0",1727266370588,6.11959,2624.2,2624.1,1.56834864]
["bitfinex-derivatives","ETHF0:USTF0",1727266370885,6.11959,2624.2,2624.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727266371092,6.11959,2624.2,2624.1,1.56834864]
["bitfinex-derivatives","ETHF0:USTF0",1727266371589,2.91179,2624.2,2624.1,1.56834864]
["bitfinex-derivatives","ETHF0:USTF0",1727266374185,2.91179,2624.2,2624.1,1.94944864]
["bitfinex-derivatives","ETHF0:USTF0",1727266374793,0.38108,2624.2,2624.1,3.04944864]
["bitfinex-derivatives","ETHF0:USTF0",1727266374997,2.37946803,2624.2,2624.1,3.04944864]
["bitfinex-derivatives","ETHF0:USTF0",1727266375388,0.38108,2624.2,2624.1,3.04944864]
["bitfinex-derivatives","ETHF0:USTF0",1727266375898,2.37945803,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727266376193,1.99838803,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727266376400,2.37943803,2624.5,2624.4,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1727266376588,5.58722803,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727266376784,5.58722803,2624.6,2624.5,2.52548864]
["bitfinex-derivatives","ETHF0:USTF0",1727266377199,3.58884,2624.6,2624.5,2.52548864]
["bitfinex-derivatives","ETHF0:USTF0",1727266377395,3.58884,2624.6,2624.5,2.14444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266377693,3.58884,2624.6,2624.5,2.52548864]
["bitfinex-derivatives","ETHF0:USTF0",1727266377907,3.58884,2624.6,2624.5,2.14444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266378784,3.58884,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266380620,5.64141,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266387811,5.88878591,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266390908,2.68098591,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266391106,5.88878591,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266393509,5.64141,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266394113,7.63979803,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266394313,5.64141,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266397923,2.43361,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266398215,5.64141,2624.6,2624.5,1.04444864]
["bitfinex-derivatives","ETHF0:USTF0",1727266399212,1.33375,2624.3,2624.2,0.99531235]
["bitfinex-derivatives","ETHF0:USTF0",1727266399508,0.38108,2624.2,2624.1,1.82870235]
["bitfinex-derivatives","ETHF0:USTF0",1727266399715,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727266400013,0.38108,2624.3,2624.2,8.46709856]
["bitfinex-derivatives","ETHF0:USTF0",1727266400202,0.38108,2624.3,2624.2,0.52611864]
["bitfinex-derivatives","ETHF0:USTF0",1727266400400,0.38108,2624.3,2624.2,8.53016914]
["bitfinex-derivatives","ETHF0:USTF0",1727266400605,0.38106,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266400804,0.38106,2624.4,2624.3,0.98489864]
["bitfinex-derivatives","ETHF0:USTF0",1727266401106,0.38106,2624.4,2624.3,1.98021099]
["bitfinex-derivatives","ETHF0:USTF0",1727266401709,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266401909,3.58883,2624.6,2624.5,0.52608864]
["bitfinex-derivatives","ETHF0:USTF0",1727266402214,3.58883,2624.6,2624.5,8.32171879]
["bitfinex-derivatives","ETHF0:USTF0",1727266402410,3.58883,2624.6,2624.5,0.14504864]
["bitfinex-derivatives","ETHF0:USTF0",1727266403513,3.58883,2624.6,2624.5,0.52608864]
["bitfinex-derivatives","ETHF0:USTF0",1727266403714,3.58883,2624.6,2624.5,1.62608864]
["bitfinex-derivatives","ETHF0:USTF0",1727266406119,0.38103,2624.6,2624.5,1.62608864]
["bitfinex-derivatives","ETHF0:USTF0",1727266409823,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727266409824,3.58881,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727266410013,3.2078,2624.7,2624.6,0.52606864]
["bitfinex-derivatives","ETHF0:USTF0",1727266410222,1.99838803,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727266410416,1.85333939,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727266410616,0.089,2625.6,2625.1,5.98225625]
["bitfinex-derivatives","ETHF0:USTF0",1727266410815,0.38089,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266411315,0.4723,2625.7,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266411516,0.4723,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266411517,0.85317,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266412028,0.85317,2625.7,2625.6,8.4233938]
["bitfinex-derivatives","ETHF0:USTF0",1727266412325,0.85317,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266415621,1.95317,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266415821,2.06347,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266419528,0.96347,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266419724,2.06347,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266428626,1.95317,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266430236,2.90534,2625.7,2625.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727266432736,1.95317,2625.7,2625.6,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1727266433238,0.85317,2625.7,2625.6,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1727266433828,0.38087,2625.7,2625.6,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1727266434337,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266434934,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266435125,0.38083,2626.0,2625.9,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1727266435328,0.83412,2626.1,2626.0,8.18981314]
["bitfinex-derivatives","ETHF0:USTF0",1727266435528,0.38081,2626.1,2626.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1727266435941,0.38081,2626.1,2626.0,8.27029314]
["bitfinex-derivatives","ETHF0:USTF0",1727266436337,0.38081,2626.1,2626.0,8.65111314]
["bitfinex-derivatives","ETHF0:USTF0",1727266436937,0.38081,2626.1,2626.0,8.27029314]
["bitfinex-derivatives","ETHF0:USTF0",1727266437731,0.38081,2626.1,2626.0,7.80899314]
["bitfinex-derivatives","ETHF0:USTF0",1727266441739,0.38081,2626.1,2626.0,8.18981314]
["bitfinex-derivatives","ETHF0:USTF0",1727266443141,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727266443382,0.95192,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727266443383,0.38079,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727266443655,0.38079,2626.3,2626.2,13.78977377]
["bitfinex-derivatives","ETHF0:USTF0",1727266443946,0.38079,2626.3,2626.2,9.53861114]
["bitfinex-derivatives","ETHF0:USTF0",1727266444349,3.6454,2626.5,2626.2,9.53861114]
["bitfinex-derivatives","ETHF0:USTF0",1727266444350,4.59728,2626.5,2626.2,9.53861114]
["bitfinex-derivatives","ETHF0:USTF0",1727266444535,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727266444843,0.38076,2626.5,2626.4,8.04647619]
["bitfinex-derivatives","ETHF0:USTF0",1727266445037,0.4713,2626.7,2626.4,8.04647619]
["bitfinex-derivatives","ETHF0:USTF0",1727266445248,4.109,2626.8,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266445447,4.109,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266445448,0.4613,2626.9,2626.7,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1727266445638,0.38069,2627.0,2626.7,10.10715727]
["bitfinex-derivatives","ETHF0:USTF0",1727266445842,0.38069,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266446549,0.38067,2627.1,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266446748,0.38068,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266447651,0.38069,2626.9,2626.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727266448047,0.38069,2626.9,2626.8,9.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727266451652,0.38069,2627.0,2626.8,9.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727266451851,0.38069,2626.9,2626.8,9.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727266452153,0.95164,2627.2,2626.8,9.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727266452356,0.38069,2627.0,2626.8,9.93103784]
["bitfinex-derivatives","ETHF0:USTF0",1727266452543,0.38069,2626.9,2626.8,9.93103784]
["bitfinex-derivatives","ETHF0:USTF0",1727266452747,0.38069,2626.9,2626.8,9.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727266453455,0.38069,2626.9,2626.8,9.93104784]
["bitfinex-derivatives","ETHF0:USTF0",1727266454543,0.38069,2626.9,2626.8,9.55033784]
["bitfinex-derivatives","ETHF0:USTF0",1727266454846,0.38069,2626.9,2626.8,9.99653784]
["bitfinex-derivatives","ETHF0:USTF0",1727266455446,0.38069,2626.9,2626.8,10.37724784]
["bitfinex-derivatives","ETHF0:USTF0",1727266457853,0.38069,2626.9,2626.8,9.99653784]
["bitfinex-derivatives","ETHF0:USTF0",1727266458742,0.38069,2626.9,2626.8,10.37724784]
["bitfinex-derivatives","ETHF0:USTF0",1727266460149,0.38069,2626.9,2626.8,9.99653784]
["bitfinex-derivatives","ETHF0:USTF0",1727266461353,0.38069,2626.9,2626.8,10.37724784]
["bitfinex-derivatives","ETHF0:USTF0",1727266466847,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266467047,0.95173,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266467048,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266467252,0.38072,2626.7,2626.6,9.40561682]
["bitfinex-derivatives","ETHF0:USTF0",1727266467453,0.38072,2626.7,2626.6,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727266467958,0.38072,2626.7,2626.6,9.563768]
["bitfinex-derivatives","ETHF0:USTF0",1727266468152,3.38434,2626.7,2626.6,8.083038]
["bitfinex-derivatives","ETHF0:USTF0",1727266468347,0.38078,2626.3,2626.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727266468760,0.38078,2626.3,2626.2,8.38729401]
["bitfinex-derivatives","ETHF0:USTF0",1727266469251,0.38078,2626.4,2626.2,8.76808401]
["bitfinex-derivatives","ETHF0:USTF0",1727266469460,0.38078,2626.3,2626.2,8.38729401]
["bitfinex-derivatives","ETHF0:USTF0",1727266469762,0.38078,2626.3,2626.2,8.76808401]
["bitfinex-derivatives","ETHF0:USTF0",1727266470062,0.38078,2626.3,2626.2,8.38729401]
["bitfinex-derivatives","ETHF0:USTF0",1727266470356,0.38078,2626.3,2626.2,9.86808401]
["bitfinex-derivatives","ETHF0:USTF0",1727266470757,3.2078,2626.6,2626.2,9.48729401]
["bitfinex-derivatives","ETHF0:USTF0",1727266470959,2.0760778,2627.1,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727266470960,2.3137,2627.0,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727266471267,2.3137,2627.0,2626.5,8.57308513]
["bitfinex-derivatives","ETHF0:USTF0",1727266471268,0.38073,2626.7,2626.5,8.57308513]
["bitfinex-derivatives","ETHF0:USTF0",1727266471855,0.4585,2626.6,2626.5,8.57308513]
["bitfinex-derivatives","ETHF0:USTF0",1727266472255,0.4585,2626.6,2626.5,8.19234513]
["bitfinex-derivatives","ETHF0:USTF0",1727266472454,0.4585,2626.6,2626.5,8.57309513]
["bitfinex-derivatives","ETHF0:USTF0",1727266472760,0.4585,2626.6,2626.5,8.19234513]
["bitfinex-derivatives","ETHF0:USTF0",1727266473358,0.4585,2626.6,2626.5,8.57309513]
["bitfinex-derivatives","ETHF0:USTF0",1727266473559,0.4585,2626.6,2626.5,8.19234513]
["bitfinex-derivatives","ETHF0:USTF0",1727266473747,0.4585,2626.6,2626.5,9.29234513]
["bitfinex-derivatives","ETHF0:USTF0",1727266473950,0.83923,2626.6,2626.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727266474151,0.38075,2626.5,2626.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727266474350,0.38075,2626.5,2626.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727266474553,0.38075,2626.5,2626.4,8.11002029]
["bitfinex-derivatives","ETHF0:USTF0",1727266474747,0.38075,2626.5,2626.4,9.21002029]
["bitfinex-derivatives","ETHF0:USTF0",1727266474961,1.76004,2626.6,2626.4,9.59078029]
["bitfinex-derivatives","ETHF0:USTF0",1727266475254,0.38075,2626.5,2626.4,9.21002029]
["bitfinex-derivatives","ETHF0:USTF0",1727266475655,0.38075,2626.5,2626.4,9.59078029]
["bitfinex-derivatives","ETHF0:USTF0",1727266475862,1.76004,2626.6,2626.4,9.59077029]
["bitfinex-derivatives","ETHF0:USTF0",1727266477557,1.76004,2626.6,2626.4,9.21002029]
["bitfinex-derivatives","ETHF0:USTF0",1727266477558,0.38075,2626.5,2626.4,9.21002029]
["bitfinex-derivatives","ETHF0:USTF0",1727266477948,0.38075,2626.5,2626.4,9.59078029]
["bitfinex-derivatives","ETHF0:USTF0",1727266478154,1.76004,2626.6,2626.4,9.59078029]
["bitfinex-derivatives","ETHF0:USTF0",1727266478349,1.87034,2626.6,2626.4,9.59078029]
["bitfinex-derivatives","ETHF0:USTF0",1727266478656,0.38075,2626.5,2626.4,9.59078029]
["bitfinex-derivatives","ETHF0:USTF0",1727266478962,0.38075,2626.5,2626.4,9.21002029]
["bitfinex-derivatives","ETHF0:USTF0",1727266479353,0.38076,2626.4,2626.3,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727266479761,0.38076,2626.4,2626.3,9.48650677]
["bitfinex-derivatives","ETHF0:USTF0",1727266479953,0.38076,2626.5,2626.3,9.48649677]
["bitfinex-derivatives","ETHF0:USTF0",1727266480162,0.38076,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266481164,0.38076,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727266482849,0.38076,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266483055,1.87034,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266483563,1.87034,2626.6,2626.5,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1727266483870,1.87034,2626.6,2626.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727266486159,1.87034,2626.6,2626.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727266486365,0.38075,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266486661,0.38075,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727266487761,0.38075,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266488464,0.38075,2626.5,2626.4,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1727266490074,0.38076,2626.4,2626.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727266490362,0.38076,2626.4,2626.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1727266491073,0.38076,2626.4,2626.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727266491365,0.38076,2626.4,2626.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1727266492268,0.38079,2626.2,2626.1,1.37777107]
["bitfinex-derivatives","ETHF0:USTF0",1727266492772,0.38079,2626.2,2626.1,8.15759995]
["bitfinex-derivatives","ETHF0:USTF0",1727266493363,0.83889,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727266493559,0.38079,2626.2,2626.1,8.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1727266493761,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727266494262,0.38079,2626.2,2626.1,8.52316576]
["bitfinex-derivatives","ETHF0:USTF0",1727266495268,0.38079,2626.2,2626.0,3.05418107]
["bitfinex-derivatives","ETHF0:USTF0",1727266495269,0.38081,2626.1,2626.0,3.43499107]
["bitfinex-derivatives","ETHF0:USTF0",1727266495470,0.38081,2626.1,2626.0,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1727266495665,0.38081,2626.1,2626.0,10.34190145]
["bitfinex-derivatives","ETHF0:USTF0",1727266496969,0.8525,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727266498376,0.38081,2626.1,2626.0,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1727266500475,0.8525,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727266500675,2.3678178,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727266500873,0.38074,2626.6,2626.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727266501276,1.33258,2626.6,2626.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727266501468,1.33258,2626.6,2626.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727266501780,0.38075,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266501967,0.86305,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266502583,0.38078,2626.3,2626.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727266502775,0.38078,2626.3,2626.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727266502976,0.38081,2626.1,2626.0,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727266503169,1.89793,2626.4,2626.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727266503485,1.3328,2626.2,2626.1,7.99642836]
["bitfinex-derivatives","ETHF0:USTF0",1727266503679,0.38081,2626.1,2626.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1727266503886,0.86601,2626.1,2626.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1727266504394,0.86601,2626.1,2626.0,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1727266504974,0.86601,2626.1,2626.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1727266505282,0.86601,2626.1,2626.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727266505682,2.26043,2626.1,2626.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727266505981,0.38082,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266506178,0.82282,2626.0,2625.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727266506578,1.30841,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727266506579,0.9276,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727266506772,6.1467878,2626.5,2626.0,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1727266506978,4.54046,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266507379,3.58855,2626.5,2626.4,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1727266507579,0.479,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266507885,3.2523078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266507886,0.82273,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266508079,0.38073,2626.7,2626.6,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727266508281,0.38073,2626.7,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266508475,0.38073,2626.6,2626.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727266508881,0.38073,2626.6,2626.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727266508882,0.38075,2626.5,2626.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727266509182,0.38075,2626.5,2626.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1727266510692,0.82965,2626.5,2626.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1727266511583,0.82965,2626.5,2626.4,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1727266511785,0.38075,2626.5,2626.4,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1727266512491,0.38075,2626.5,2626.4,3.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727266513081,0.38075,2626.5,2626.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1727266513489,2.8486278,2626.5,2626.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1727266513690,3.3103278,2626.5,2626.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1727266516488,1.32325,2626.5,2626.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1727266516689,3.31975204,2626.5,2626.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1727266518096,1.32325,2626.5,2626.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1727266518298,0.38078,2626.3,2626.2,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1727266518490,0.38078,2626.3,2626.2,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1727266518690,0.38078,2626.3,2626.2,12.34094879]
["bitfinex-derivatives","ETHF0:USTF0",1727266519386,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727266519781,0.38078,2626.3,2626.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727266519994,2.37770498,2626.3,2626.2,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1727266521192,2.37770498,2626.3,2626.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727266521496,0.38078,2626.3,2626.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727266522889,0.38081,2626.1,2626.0,1.37780107]
["bitfinex-derivatives","ETHF0:USTF0",1727266523085,0.38081,2626.1,2626.0,1.85310107]
["bitfinex-derivatives","ETHF0:USTF0",1727266523299,0.38081,2626.1,2626.0,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1727266523602,0.38081,2626.1,2626.0,1.85310107]
["bitfinex-derivatives","ETHF0:USTF0",1727266524196,0.38081,2626.1,2626.0,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1727266524593,0.38081,2626.1,2626.0,1.85310107]
["bitfinex-derivatives","ETHF0:USTF0",1727266524894,0.38081,2626.1,2626.0,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1727266525286,0.38081,2626.1,2626.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727266525687,2.37773498,2626.1,2626.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727266525984,0.38084,2625.9,2625.8,2.31363107]
["bitfinex-derivatives","ETHF0:USTF0",1727266526190,0.38084,2625.9,2625.8,4.09541719]
["bitfinex-derivatives","ETHF0:USTF0",1727266526495,0.38084,2625.9,2625.8,10.76276975]
["bitfinex-derivatives","ETHF0:USTF0",1727266526693,0.38083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727266527288,0.38084,2625.9,2625.8,2.41128107]
["bitfinex-derivatives","ETHF0:USTF0",1727266527487,0.86404,2625.9,2625.8,2.41128107]
["bitfinex-derivatives","ETHF0:USTF0",1727266528196,1.81614,2625.9,2625.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727266528384,1.81614,2625.9,2625.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727266529284,4.67204,2625.9,2625.6,1.37785107]
["bitfinex-derivatives","ETHF0:USTF0",1727266529485,0.38086,2625.8,2625.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1727266530599,2.37775498,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266530801,0.38082,2626.0,2625.9,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1727266532096,0.38082,2626.0,2625.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727266534397,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727266534603,0.38085,2625.8,2625.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1727266534798,0.38085,2625.8,2625.7,13.01391515]
["bitfinex-derivatives","ETHF0:USTF0",1727266535200,0.38085,2625.8,2625.7,5.18417276]
["bitfinex-derivatives","ETHF0:USTF0",1727266536495,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266538005,0.95206,2626.0,2625.7,5.90331276]
["bitfinex-derivatives","ETHF0:USTF0",1727266538211,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727266538502,0.38085,2625.8,2625.7,6.28416276]
["bitfinex-derivatives","ETHF0:USTF0",1727266538708,0.38085,2625.8,2625.7,5.18416276]
["bitfinex-derivatives","ETHF0:USTF0",1727266540614,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266541712,0.38085,2625.8,2625.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1727266545108,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266545308,0.1103,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727266546108,0.1103,2626.0,2625.9,8.57370559]
["bitfinex-derivatives","ETHF0:USTF0",1727266546303,0.1103,2626.0,2625.9,9.57068666]
["bitfinex-derivatives","ETHF0:USTF0",1727266547117,3.03781498,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727266547118,0.089,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727266547409,0.089,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727266547410,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727266548002,4.06804,2626.6,2626.1,3.37430401]
["bitfinex-derivatives","ETHF0:USTF0",1727266548211,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266549416,3.2078,2626.7,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266549612,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266550008,3.2078,2626.7,2626.6,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727266550408,3.2078,2626.7,2626.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727266551313,3.2078,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266551716,5.58544498,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266551912,3.58852,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266552116,3.2078,2626.7,2626.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727266552808,3.58852,2626.7,2626.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727266553120,3.58852,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266553509,5.58544498,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266553722,3.58852,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266554714,5.58544498,2626.7,2626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266555106,2.37764498,2626.7,2626.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727266555314,1.99692498,2626.7,2626.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727266555518,1.99692498,2627.0,2626.6,17.30487229]
["bitfinex-derivatives","ETHF0:USTF0",1727266555709,3.2078,2627.1,2626.6,17.30487229]
["bitfinex-derivatives","ETHF0:USTF0",1727266555710,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727266555906,3.2078,2627.1,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727266555907,3.58846,2627.1,2626.9,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727266556203,3.2078,2627.1,2627.0,8.89843701]
["bitfinex-derivatives","ETHF0:USTF0",1727266556613,3.2078,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266557516,3.2078,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266557719,3.2078,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266558516,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266558704,3.2078,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266558911,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266559115,3.2078,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266559515,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266560215,3.58846,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266560414,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266560820,3.58846,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266561025,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266562017,3.58846,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266562220,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266563114,3.58846,2627.1,2627.0,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1727266563115,3.2078,2627.1,2627.0,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1727266563512,3.2078,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266563513,3.58846,2627.1,2627.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727266563912,3.58846,2627.1,2627.0,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1727266565014,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727266565328,0.38069,2626.9,2626.8,8.41112128]
["bitfinex-derivatives","ETHF0:USTF0",1727266568622,0.38069,2626.9,2626.8,8.03042128]
["bitfinex-derivatives","ETHF0:USTF0",1727266568824,0.38069,2626.9,2626.8,8.41113128]
["bitfinex-derivatives","ETHF0:USTF0",1727266569019,0.38069,2626.9,2626.8,8.03042128]
["bitfinex-derivatives","ETHF0:USTF0",1727266570521,0.38069,2626.9,2626.8,8.41113128]
["bitfinex-derivatives","ETHF0:USTF0",1727266572915,1.33242,2626.9,2626.8,8.03042128]
["bitfinex-derivatives","ETHF0:USTF0",1727266573119,0.38072,2626.7,2626.6,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1727266573530,0.38072,2626.7,2626.6,8.64190679]
["bitfinex-derivatives","ETHF0:USTF0",1727266574329,0.38073,2626.6,2626.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727266574525,1.31293,2626.6,2626.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727266575432,1.31293,2626.6,2626.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1727266575629,1.31293,2626.6,2626.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727266576737,0.9322,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266577033,1.31295,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266577225,0.38075,2626.5,2626.4,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727266577939,0.38075,2626.5,2626.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727266578431,0.38075,2626.5,2626.4,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727266581336,1.31294,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266582331,0.38075,2626.5,2626.4,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1727266583626,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266584139,4.03892,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727266584733,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266585041,0.38068,2627.0,2626.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1727266586057,0.38069,2626.9,2626.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727266586230,0.82649,2626.9,2626.8,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1727266586428,0.82649,2626.9,2626.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727266587536,0.82649,2626.9,2626.8,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1727266588237,0.82649,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266588543,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266589042,1.2569,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266591145,0.38071,2626.8,2626.7,8.55781324]
["bitfinex-derivatives","ETHF0:USTF0",1727266592140,0.38072,2626.7,2626.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727266592342,0.38072,2626.7,2626.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1727266592535,0.38072,2626.7,2626.6,8.96525379]
["bitfinex-derivatives","ETHF0:USTF0",1727266594741,0.38072,2626.7,2626.6,8.58453379]
["bitfinex-derivatives","ETHF0:USTF0",1727266594941,0.38072,2626.7,2626.6,8.96526379]
["bitfinex-derivatives","ETHF0:USTF0",1727266595334,0.38072,2626.7,2626.6,8.58453379]
["bitfinex-derivatives","ETHF0:USTF0",1727266595839,0.38072,2626.7,2626.6,8.96526379]
["bitfinex-derivatives","ETHF0:USTF0",1727266597031,1.33253,2626.7,2626.6,8.14913379]
["bitfinex-derivatives","ETHF0:USTF0",1727266597231,0.38075,2626.5,2626.4,2.28250401]
["bitfinex-derivatives","ETHF0:USTF0",1727266597452,1.33263,2626.5,2626.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727266597934,1.75063,2626.5,2626.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727266599447,0.79875,2626.5,2626.4,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1727266600348,0.38075,2626.5,2626.4,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1727266600736,0.38075,2626.5,2626.4,2.22136401]
["bitfinex-derivatives","ETHF0:USTF0",1727266601136,0.38075,2626.5,2626.4,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1727266602148,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266602947,0.38073,2626.7,2626.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1727266603744,0.49103,2626.7,2626.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1727266604736,0.49103,2626.7,2626.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727266606543,0.49103,2626.7,2626.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1727266610864,0.49103,2626.7,2626.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727266611050,0.49103,2626.7,2626.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1727266611247,0.49103,2626.7,2626.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727266612055,0.49103,2626.7,2626.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1727266614255,0.38073,2626.6,2626.5,1.37504401]
["bitfinex-derivatives","ETHF0:USTF0",1727266614458,0.82253,2626.6,2626.5,1.37504401]
["bitfinex-derivatives","ETHF0:USTF0",1727266614655,0.82253,2626.6,2626.5,0.99430401]
["bitfinex-derivatives","ETHF0:USTF0",1727266617159,0.38075,2626.5,2626.4,2.22136401]
["bitfinex-derivatives","ETHF0:USTF0",1727266617461,0.38075,2626.5,2626.4,3.62940702]
["bitfinex-derivatives","ETHF0:USTF0",1727266617763,0.38075,2626.5,2626.4,5.12511784]
["bitfinex-derivatives","ETHF0:USTF0",1727266618061,0.38075,2626.5,2626.4,4.62485084]
["bitfinex-derivatives","ETHF0:USTF0",1727266618262,0.38075,2626.5,2626.4,5.12511784]
["bitfinex-derivatives","ETHF0:USTF0",1727266618655,0.38075,2626.5,2626.4,4.74435784]
["bitfinex-derivatives","ETHF0:USTF0",1727266618852,1.33263,2626.5,2626.4,4.74435784]
["bitfinex-derivatives","ETHF0:USTF0",1727266619056,1.33263,2626.5,2626.4,3.44201082]
["bitfinex-derivatives","ETHF0:USTF0",1727266619362,1.33263,2626.5,2626.4,4.7443515]
["bitfinex-derivatives","ETHF0:USTF0",1727266619665,1.33263,2626.5,2626.4,5.1251115]
["bitfinex-derivatives","ETHF0:USTF0",1727266620464,1.33263,2626.5,2626.4,4.7443515]
["bitfinex-derivatives","ETHF0:USTF0",1727266621361,0.38075,2626.5,2626.4,5.1251115]
["bitfinex-derivatives","ETHF0:USTF0",1727266622153,0.38075,2626.5,2626.4,4.7443515]
["bitfinex-derivatives","ETHF0:USTF0",1727266622368,0.38075,2626.5,2626.4,3.44201082]
["bitfinex-derivatives","ETHF0:USTF0",1727266622666,1.33263,2626.5,2626.4,4.24415345]
["bitfinex-derivatives","ETHF0:USTF0",1727266622864,1.33263,2626.5,2626.4,4.62491345]
["bitfinex-derivatives","ETHF0:USTF0",1727266623462,1.33263,2626.5,2626.4,3.24865809]
["bitfinex-derivatives","ETHF0:USTF0",1727266623769,1.33263,2626.5,2626.4,4.24418552]
["bitfinex-derivatives","ETHF0:USTF0",1727266623972,1.33263,2626.5,2626.4,4.62494344]
["bitfinex-derivatives","ETHF0:USTF0",1727266623973,0.38075,2626.5,2626.4,4.62494344]
["bitfinex-derivatives","ETHF0:USTF0",1727266624270,0.38075,2626.5,2626.4,3.32258535]
["bitfinex-derivatives","ETHF0:USTF0",1727266624976,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266625278,3.2078,2626.6,2626.5,16.43643072]
["bitfinex-derivatives","ETHF0:USTF0",1727266625564,3.2078,2626.6,2626.5,18.7479199]
["bitfinex-derivatives","ETHF0:USTF0",1727266625766,1.36691,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266625767,1.99692498,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266625972,1.99692498,2627.0,2626.9,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1727266626274,1.99692498,2627.1,2626.9,14.55367051]
["bitfinex-derivatives","ETHF0:USTF0",1727266626459,1.99692498,2627.1,2626.9,6.60455369]
["bitfinex-derivatives","ETHF0:USTF0",1727266626660,1.99692498,2627.1,2627.0,7.94911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266626856,2.37758498,2627.1,2627.0,7.94911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266627062,0.38066,2627.1,2627.0,7.94911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266628458,6.52596151,2627.2,2627.0,7.94911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266628681,0.38066,2627.1,2627.0,7.94911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266629269,6.52596151,2627.2,2627.0,7.94911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266629570,6.52596151,2627.2,2627.0,9.04911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266630271,1.99666052,2627.1,2627.0,9.04911682]
["bitfinex-derivatives","ETHF0:USTF0",1727266630573,2.44306052,2627.2,2627.0,9.42978682]
["bitfinex-derivatives","ETHF0:USTF0",1727266630774,2.82371052,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266631074,0.38065,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266631279,2.41186052,2627.3,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266631280,1.99666052,2627.3,2627.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1727266631477,1.99666052,2627.3,2627.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1727266631673,0.81452,2627.4,2627.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1727266631674,2.43056052,2627.4,2627.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1727266631879,1.99666052,2627.4,2627.3,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1727266632069,2.37728052,2627.4,2627.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727266632271,0.38062,2627.4,2627.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727266632791,0.81452,2627.4,2627.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727266633279,0.38061,2627.5,2627.3,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1727266633476,0.38061,2627.5,2627.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727266634175,0.38062,2627.4,2627.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727266634877,4.4802,2627.6,2627.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727266635080,4.4802,2627.6,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266635081,0.3806,2627.5,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266636072,0.38062,2627.4,2627.3,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727266638089,0.38062,2627.4,2627.3,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1727266638469,0.38061,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727266638670,0.38061,2627.5,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266640977,0.38061,2627.5,2627.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727266641780,3.9962,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727266646686,0.7884,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727266646984,3.9962,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727266648178,0.3806,2627.5,2627.4,9.25345173]
["bitfinex-derivatives","ETHF0:USTF0",1727266648389,0.3806,2627.5,2627.4,8.15345173]
["bitfinex-derivatives","ETHF0:USTF0",1727266648583,3.9962,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727266650474,3.9962,2627.6,2627.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727266651179,0.7884,2627.6,2627.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727266656779,0.4078,2627.6,2627.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727266657275,0.38059,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727266657474,0.81589,2627.7,2627.6,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727266658281,0.81589,2627.7,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266658681,0.81589,2627.7,2627.6,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1727266659084,1.76734,2627.7,2627.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727266659285,0.81589,2627.7,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266659480,0.3806,2627.5,2627.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1727266659879,0.3806,2627.5,2627.4,9.89145356]
["bitfinex-derivatives","ETHF0:USTF0",1727266660076,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727266660878,0.3806,2627.5,2627.4,9.89144356]
["bitfinex-derivatives","ETHF0:USTF0",1727266661393,0.38062,2627.4,2627.3,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1727266661593,0.79642,2627.4,2627.3,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1727266661791,0.79642,2627.4,2627.3,9.93624684]
["bitfinex-derivatives","ETHF0:USTF0",1727266661987,0.38065,2627.2,2627.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727266662190,1.28094,2627.3,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266662384,1.28094,2627.3,2627.2,8.04151912]
["bitfinex-derivatives","ETHF0:USTF0",1727266662689,1.28094,2627.3,2627.1,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1727266662888,0.9003,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727266663189,0.9003,2627.3,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727266663190,0.38067,2627.1,2627.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727266663581,0.38067,2627.1,2627.0,9.09092891]
["bitfinex-derivatives","ETHF0:USTF0",1727266663785,0.95163,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266663987,0.81138,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266664291,0.81138,2627.0,2626.9,9.39349946]
["bitfinex-derivatives","ETHF0:USTF0",1727266665990,0.81138,2627.0,2626.9,9.01280946]
["bitfinex-derivatives","ETHF0:USTF0",1727266667484,0.81138,2627.0,2626.9,9.39349946]
["bitfinex-derivatives","ETHF0:USTF0",1727266670489,0.81138,2627.0,2626.9,9.01280946]
["bitfinex-derivatives","ETHF0:USTF0",1727266670688,0.81138,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266671392,0.81138,2627.0,2626.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1727266673891,0.81138,2627.0,2626.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727266674091,0.38069,2626.9,2626.8,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727266674487,0.38069,2626.9,2626.8,13.86078208]
["bitfinex-derivatives","ETHF0:USTF0",1727266675402,0.81139,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266675601,0.38069,2626.9,2626.8,13.86078208]
["bitfinex-derivatives","ETHF0:USTF0",1727266675899,0.38069,2626.9,2626.8,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727266676098,0.38069,2626.9,2626.8,14.88189694]
["bitfinex-derivatives","ETHF0:USTF0",1727266677090,0.38069,2626.9,2626.8,6.10612713]
["bitfinex-derivatives","ETHF0:USTF0",1727266677286,1.25449,2626.9,2626.8,6.10612713]
["bitfinex-derivatives","ETHF0:USTF0",1727266677697,1.25449,2626.9,2626.8,5.00612713]
["bitfinex-derivatives","ETHF0:USTF0",1727266677996,1.25449,2626.9,2626.8,4.62542713]
["bitfinex-derivatives","ETHF0:USTF0",1727266678202,2.20622,2626.9,2626.8,0.99522713]
["bitfinex-derivatives","ETHF0:USTF0",1727266679003,1.25449,2626.9,2626.8,1.37593713]
["bitfinex-derivatives","ETHF0:USTF0",1727266681304,1.25449,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266681503,0.38071,2626.8,2626.7,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1727266681899,0.38071,2626.8,2626.7,10.00947321]
["bitfinex-derivatives","ETHF0:USTF0",1727266683100,0.38071,2626.8,2626.7,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1727266684308,0.38071,2626.8,2626.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727266684498,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266684499,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266684704,0.4119,2626.7,2626.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727266685004,0.4119,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266685005,0.79263,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727266686804,0.38072,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727266687307,0.8215,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266689300,0.38071,2626.8,2626.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1727266691300,0.8215,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727266692405,0.4178,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266692599,0.4178,2627.0,2626.9,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1727266693510,0.79848,2627.0,2626.9,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1727266702606,0.79848,2627.0,2626.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1727266702807,0.79848,2627.0,2626.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727266703210,0.79848,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727266703211,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727266708120,2.79514052,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266708817,0.79848,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727266709417,2.37733052,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727266709623,2.80123052,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727266710121,2.80123052,2627.1,2627.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1727266711015,2.80123052,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266713020,2.80123052,2627.1,2627.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727266713322,0.80457,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266714723,2.80222632,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266715324,0.80457,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266716816,3.30171742,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266717826,2.92104742,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266718120,2.87780742,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266719122,0.38066,2627.1,2627.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1727266720213,6.50340742,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727266721411,3.58845,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727266721621,3.58845,2627.2,2627.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1727266723621,5.20505571,2627.2,2627.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1727266724426,3.2078,2627.2,2627.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1727266724822,3.2078,2627.2,2627.1,3.09852675]
["bitfinex-derivatives","ETHF0:USTF0",1727266725426,3.2078,2627.2,2627.1,1.79798713]
["bitfinex-derivatives","ETHF0:USTF0",1727266725921,3.58845,2627.2,2627.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1727266728826,1.99725571,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727266729028,1.333,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727266729224,1.71359,2627.7,2627.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727266730027,1.333,2627.7,2627.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1727266730230,1.71358,2627.7,2627.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1727266730427,1.333,2627.7,2627.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1727266731837,1.71358,2627.7,2627.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727266732132,0.38062,2627.4,2627.1,4.62281624]
["bitfinex-derivatives","ETHF0:USTF0",1727266732433,0.38062,2627.4,2627.2,8.73602979]
["bitfinex-derivatives","ETHF0:USTF0",1727266732434,0.4191,2627.3,2627.2,8.73602979]
["bitfinex-derivatives","ETHF0:USTF0",1727266732733,1.285,2627.3,2627.2,8.73602979]
["bitfinex-derivatives","ETHF0:USTF0",1727266734133,1.285,2627.3,2627.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727266734926,2.76563,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727266735233,2.76563,2627.3,2626.8,6.50477436]
["bitfinex-derivatives","ETHF0:USTF0",1727266735234,2.05163,2627.2,2626.8,4.58141624]
["bitfinex-derivatives","ETHF0:USTF0",1727266735431,0.38069,2626.9,2626.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727266735930,1.67349,2626.9,2626.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727266736429,1.67349,2626.9,2626.8,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1727266736828,1.2928,2626.9,2626.8,12.2314537]
["bitfinex-derivatives","ETHF0:USTF0",1727266737230,1.2928,2626.9,2626.8,13.3314537]
["bitfinex-derivatives","ETHF0:USTF0",1727266737636,1.2928,2626.9,2626.8,10.1236537]
["bitfinex-derivatives","ETHF0:USTF0",1727266740635,0.8631,2626.9,2626.8,10.1236537]
["bitfinex-derivatives","ETHF0:USTF0",1727266740935,0.8631,2626.9,2626.8,11.11656994]
["bitfinex-derivatives","ETHF0:USTF0",1727266741135,0.8631,2626.9,2626.8,10.1236537]
["bitfinex-derivatives","ETHF0:USTF0",1727266741933,0.8631,2626.9,2626.8,11.11656994]
["bitfinex-derivatives","ETHF0:USTF0",1727266742333,0.8631,2626.9,2626.8,10.1236537]
["bitfinex-derivatives","ETHF0:USTF0",1727266748943,0.8631,2626.9,2626.8,8.2235437]
["bitfinex-derivatives","ETHF0:USTF0",1727266749141,0.38071,2626.8,2626.6,4.20071624]
["bitfinex-derivatives","ETHF0:USTF0",1727266749343,1.93421,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266749643,1.93421,2626.8,2626.7,8.08376328]
["bitfinex-derivatives","ETHF0:USTF0",1727266749840,1.93421,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727266750043,0.38072,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727266750437,0.38072,2626.7,2626.6,11.55407105]
["bitfinex-derivatives","ETHF0:USTF0",1727266750945,1.93422,2626.8,2626.6,11.55407105]
["bitfinex-derivatives","ETHF0:USTF0",1727266751144,0.38072,2626.7,2626.6,11.55407105]
["bitfinex-derivatives","ETHF0:USTF0",1727266752246,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266753037,0.95181,2626.7,2626.3,7.65585442]
["bitfinex-derivatives","ETHF0:USTF0",1727266753241,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727266753443,0.38076,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266753647,1.63766,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266754035,1.2569,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266754240,1.63765,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266754945,1.2569,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266760648,1.63765,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266761436,1.2569,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266761849,1.3672,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266762942,1.74795,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266763248,1.3672,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266764446,1.74795,2626.5,2626.4,8.18302752]
["bitfinex-derivatives","ETHF0:USTF0",1727266767151,1.74795,2626.5,2626.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727266767152,1.33268,2626.4,2626.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727266767460,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727266767658,0.3808,2626.2,2626.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727266767850,0.3808,2626.2,2626.1,8.86059403]
["bitfinex-derivatives","ETHF0:USTF0",1727266768649,0.3808,2626.2,2625.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727266768650,0.38083,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266768851,0.4493,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266769050,0.8685,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266769366,0.8685,2625.9,2625.8,8.19705413]
["bitfinex-derivatives","ETHF0:USTF0",1727266769367,1.24934,2625.9,2625.8,8.19705413]
["bitfinex-derivatives","ETHF0:USTF0",1727266769744,0.8685,2625.9,2625.8,8.57790413]
["bitfinex-derivatives","ETHF0:USTF0",1727266769945,0.38085,2625.8,2625.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727266770144,0.38085,2625.8,2625.4,4.69717436]
["bitfinex-derivatives","ETHF0:USTF0",1727266770145,0.95213,2625.8,2625.4,4.58161624]
["bitfinex-derivatives","ETHF0:USTF0",1727266770347,1.1,2625.6,2625.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727266770647,0.4493,2625.5,2625.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727266770841,0.83019,2625.5,2625.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727266771052,1.28119,2625.5,2625.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727266771257,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727266771454,1.1,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727266771856,1.48092,2625.3,2625.1,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1727266772157,1.5327,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266772353,1.1,2625.0,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727266772746,1.1,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266773347,1.48097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266773558,1.1,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727266773754,1.1,2625.0,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727266775952,0.38098,2624.9,2624.8,3.04761722]
["bitfinex-derivatives","ETHF0:USTF0",1727266776455,1.5416,2625.0,2624.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727266776662,1.5416,2625.0,2624.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1727266776663,1.481,2624.8,2624.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1727266776849,1.1,2624.8,2624.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1727266777566,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727266777758,0.8892,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266778850,1.27017,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266779247,0.8892,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266779652,1.27017,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266781963,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727266782348,0.381,2624.8,2624.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727266782550,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727266782855,2.37018,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727266783661,2.37018,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266785262,1.9892,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266785467,0.8892,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727266786159,0.38095,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727266787054,1.48095,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727266792258,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727266792458,1.9793,2625.0,2624.7,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727266792672,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727266792864,0.38099,2624.9,2624.8,8.30200957]
["bitfinex-derivatives","ETHF0:USTF0",1727266793070,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727266794163,0.8793,2625.0,2624.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727266794164,0.381,2624.8,2624.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727266794359,0.381,2624.8,2624.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727266794360,1.481,2624.8,2624.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727266794867,1.9079,2624.8,2624.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727266796374,1.9079,2624.8,2624.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1727266796575,1.9079,2624.8,2624.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727266799576,1.9079,2624.8,2624.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1727266800365,2.8604,2624.8,2624.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727266800566,0.38104,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727266800768,1.48104,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727266800973,2.36284,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727266814289,2.36282,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727266814790,1.9818,2624.6,2624.2,1.425429]
["bitfinex-derivatives","ETHF0:USTF0",1727266814996,1.1,2624.3,2624.2,1.425429]
["bitfinex-derivatives","ETHF0:USTF0",1727266815195,0.8818,2624.6,2624.2,1.425429]
["bitfinex-derivatives","ETHF0:USTF0",1727266815196,0.38105,2624.5,2624.3,12.08298537]
["bitfinex-derivatives","ETHF0:USTF0",1727266815384,1.1,2624.4,2624.3,1.37571655]
["bitfinex-derivatives","ETHF0:USTF0",1727266815795,1.1,2624.4,2624.3,8.28447394]
["bitfinex-derivatives","ETHF0:USTF0",1727266816303,1.1,2624.4,2624.3,9.27913049]
["bitfinex-derivatives","ETHF0:USTF0",1727266817197,1.1,2624.4,2624.3,10.57938578]
["bitfinex-derivatives","ETHF0:USTF0",1727266817896,1.1,2624.4,2624.3,10.57924771]
["bitfinex-derivatives","ETHF0:USTF0",1727266818296,1.48105,2624.4,2624.3,9.58459116]
["bitfinex-derivatives","ETHF0:USTF0",1727266818488,1.1,2624.4,2624.3,9.58459116]
["bitfinex-derivatives","ETHF0:USTF0",1727266819302,1.1,2624.4,2624.3,11.06768467]
["bitfinex-derivatives","ETHF0:USTF0",1727266819505,1.1,2624.4,2624.3,14.27548467]
["bitfinex-derivatives","ETHF0:USTF0",1727266820502,1.1,2624.4,2624.3,13.78805849]
["bitfinex-derivatives","ETHF0:USTF0",1727266821201,1.48105,2624.4,2624.3,13.78805849]
["bitfinex-derivatives","ETHF0:USTF0",1727266821392,1.1,2624.4,2624.3,13.78805849]
["bitfinex-derivatives","ETHF0:USTF0",1727266821794,1.1,2624.4,2624.3,12.48794127]
["bitfinex-derivatives","ETHF0:USTF0",1727266822601,1.1,2624.4,2624.3,9.28014127]
["bitfinex-derivatives","ETHF0:USTF0",1727266822797,1.1,2624.4,2624.3,12.48794127]
["bitfinex-derivatives","ETHF0:USTF0",1727266823198,1.1,2624.4,2624.3,9.28014127]
["bitfinex-derivatives","ETHF0:USTF0",1727266824195,1.48105,2624.4,2624.3,9.28014127]
["bitfinex-derivatives","ETHF0:USTF0",1727266824396,1.48105,2624.4,2624.3,8.89908127]
["bitfinex-derivatives","ETHF0:USTF0",1727266824596,1.48105,2624.4,2624.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727266824597,0.38107,2624.3,2624.2,1.43236733]
["bitfinex-derivatives","ETHF0:USTF0",1727266824796,0.38107,2624.3,2624.1,0.99566733]
["bitfinex-derivatives","ETHF0:USTF0",1727266824797,0.38108,2624.2,2624.1,0.99566733]
["bitfinex-derivatives","ETHF0:USTF0",1727266825000,0.3811,2624.1,2624.0,1.37677733]
["bitfinex-derivatives","ETHF0:USTF0",1727266825194,0.38111,2624.0,2623.9,1.80028733]
["bitfinex-derivatives","ETHF0:USTF0",1727266825397,1.48111,2624.0,2623.9,3.10137708]
["bitfinex-derivatives","ETHF0:USTF0",1727266825603,1.21639,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266825799,0.4259,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727266825998,0.80697,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727266826910,0.80697,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727266826911,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727266827209,1.1,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727266829707,1.48108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727266829898,1.93228,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727266831001,1.93229,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266831201,1.93229,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727266831202,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727266831406,1.9236,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727266831706,1.9236,2624.1,2624.0,8.18737567]
["bitfinex-derivatives","ETHF0:USTF0",1727266833707,1.9236,2624.1,2624.0,7.80626567]
["bitfinex-derivatives","ETHF0:USTF0",1727266834013,0.38113,2623.9,2623.8,0.99566733]
["bitfinex-derivatives","ETHF0:USTF0",1727266834206,0.38114,2623.8,2623.7,1.41796733]
["bitfinex-derivatives","ETHF0:USTF0",1727266834509,1.24014,2623.8,2623.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727266838301,1.24014,2623.8,2623.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1727266838701,1.24014,2623.8,2623.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727266838901,0.859,2623.8,2623.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727266839202,3.6503,2624.1,2623.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727266839410,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266841613,1.48114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266842105,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266842306,1.48113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266843216,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266843525,1.48113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266847219,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266847417,1.48113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266847611,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266848120,1.48113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266855319,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266855523,1.48113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266857115,1.1,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266857316,1.2103,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266857913,1.2103,2623.9,2623.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1727266858722,1.2103,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727266861413,0.1103,2623.9,2623.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727266861610,0.1103,2623.9,2623.8,29.79922246]
["bitfinex-derivatives","ETHF0:USTF0",1727266861813,1.1,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727266862609,1.1,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727266862823,1.5215,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727266863328,1.5215,2624.3,2624.0,0.99611632]
["bitfinex-derivatives","ETHF0:USTF0",1727266863524,1.23868,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727266863724,2.33868,2624.2,2624.1,7.87957438]
["bitfinex-derivatives","ETHF0:USTF0",1727266864124,2.33868,2624.2,2624.0,9.2568007]
["bitfinex-derivatives","ETHF0:USTF0",1727266864319,2.33868,2624.2,2624.0,1.37722632]
["bitfinex-derivatives","ETHF0:USTF0",1727266864520,2.33868,2624.2,2624.1,8.05305104]
["bitfinex-derivatives","ETHF0:USTF0",1727266865023,2.33868,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727266865420,2.33868,2624.2,2624.1,8.05305104]
["bitfinex-derivatives","ETHF0:USTF0",1727266865829,2.33868,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727266865830,2.33868,2624.2,2624.0,1.37722632]
["bitfinex-derivatives","ETHF0:USTF0",1727266866212,2.33868,2624.2,2624.1,8.22739501]
["bitfinex-derivatives","ETHF0:USTF0",1727266866525,2.33868,2624.2,2624.0,1.37722632]
["bitfinex-derivatives","ETHF0:USTF0",1727266866923,2.33868,2624.2,2624.1,7.9078104]
["bitfinex-derivatives","ETHF0:USTF0",1727266867318,2.33869,2624.2,2624.0,1.37721632]
["bitfinex-derivatives","ETHF0:USTF0",1727266867827,2.33869,2624.2,2624.1,7.94697896]
["bitfinex-derivatives","ETHF0:USTF0",1727266868019,2.33869,2624.2,2624.0,1.37721632]
["bitfinex-derivatives","ETHF0:USTF0",1727266868325,2.33869,2624.2,2624.1,7.94697896]
["bitfinex-derivatives","ETHF0:USTF0",1727266868628,2.33869,2624.2,2624.0,1.37721632]
["bitfinex-derivatives","ETHF0:USTF0",1727266868925,2.33869,2624.2,2624.1,7.78699583]
["bitfinex-derivatives","ETHF0:USTF0",1727266869323,2.33869,2624.2,2624.0,1.37721632]
["bitfinex-derivatives","ETHF0:USTF0",1727266869324,2.33869,2624.2,2624.0,0.99611632]
["bitfinex-derivatives","ETHF0:USTF0",1727266869527,1.9576,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266869825,1.9576,2624.2,2624.1,8.34814563]
["bitfinex-derivatives","ETHF0:USTF0",1727266870014,2.33868,2624.2,2624.1,7.96704563]
["bitfinex-derivatives","ETHF0:USTF0",1727266870216,0.3811,2624.1,2624.0,0.99611632]
["bitfinex-derivatives","ETHF0:USTF0",1727266870416,2.33869,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266870717,2.33869,2624.2,2624.1,8.45995859]
["bitfinex-derivatives","ETHF0:USTF0",1727266870917,2.33869,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266871317,2.33869,2624.2,2624.0,1.37721632]
["bitfinex-derivatives","ETHF0:USTF0",1727266871818,2.33869,2624.2,2624.1,7.91137071]
["bitfinex-derivatives","ETHF0:USTF0",1727266872025,2.33869,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266874919,4.32372153,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266877024,1.9576,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266877223,2.33868,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266877925,2.33868,2624.2,2624.1,8.39396734]
["bitfinex-derivatives","ETHF0:USTF0",1727266878133,2.33868,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266878631,1.9576,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266879828,2.33868,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266880024,1.9576,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266880236,0.8576,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727266880434,2.40653153,2624.3,2624.2,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1727266880435,1.98503153,2624.3,2624.2,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1727266880625,2.91128941,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727266880626,2.79608153,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727266880928,1.1,2624.3,2624.2,9.52723163]
["bitfinex-derivatives","ETHF0:USTF0",1727266882032,1.1,2624.3,2624.2,9.83730439]
["bitfinex-derivatives","ETHF0:USTF0",1727266882431,1.1,2624.3,2624.2,11.3203979]
["bitfinex-derivatives","ETHF0:USTF0",1727266882832,1.1,2624.3,2624.2,9.83730439]
["bitfinex-derivatives","ETHF0:USTF0",1727266883335,1.1,2624.3,2624.2,10.83438218]
["bitfinex-derivatives","ETHF0:USTF0",1727266883524,1.1,2624.3,2624.2,10.83428336]
["bitfinex-derivatives","ETHF0:USTF0",1727266884336,1.5204,2624.3,2624.2,10.83428336]
["bitfinex-derivatives","ETHF0:USTF0",1727266885638,1.1,2624.3,2624.2,9.83730439]
["bitfinex-derivatives","ETHF0:USTF0",1727266886441,1.1,2624.3,2624.2,10.83391613]
["bitfinex-derivatives","ETHF0:USTF0",1727266888147,1.1,2624.3,2624.2,9.52772705]
["bitfinex-derivatives","ETHF0:USTF0",1727266888536,1.1,2624.3,2624.2,10.83325886]
["bitfinex-derivatives","ETHF0:USTF0",1727266888737,1.1,2624.3,2624.2,10.83321004]
["bitfinex-derivatives","ETHF0:USTF0",1727266890349,1.1,2624.3,2624.2,9.8365983]
["bitfinex-derivatives","ETHF0:USTF0",1727266890536,1.1,2624.3,2624.2,10.83290261]
["bitfinex-derivatives","ETHF0:USTF0",1727266891544,1.1,2624.3,2624.2,10.83289344]
["bitfinex-derivatives","ETHF0:USTF0",1727266892248,1.1,2624.3,2624.2,9.8365983]
["bitfinex-derivatives","ETHF0:USTF0",1727266892638,1.1,2624.3,2624.2,10.83288039]
["bitfinex-derivatives","ETHF0:USTF0",1727266893437,1.1,2624.3,2624.2,10.83280122]
["bitfinex-derivatives","ETHF0:USTF0",1727266893651,1.1,2624.3,2624.2,9.5273974]
["bitfinex-derivatives","ETHF0:USTF0",1727266894552,1.48107,2624.3,2624.2,9.5273974]
["bitfinex-derivatives","ETHF0:USTF0",1727266894850,1.1,2624.3,2624.2,9.5273974]
["bitfinex-derivatives","ETHF0:USTF0",1727266895246,1.1,2624.3,2624.2,10.83279771]
["bitfinex-derivatives","ETHF0:USTF0",1727266896351,1.1,2624.3,2624.2,9.5273974]
["bitfinex-derivatives","ETHF0:USTF0",1727266896652,1.1,2624.3,2624.2,10.83285452]
["bitfinex-derivatives","ETHF0:USTF0",1727266897252,1.1,2624.3,2624.2,8.53111531]
["bitfinex-derivatives","ETHF0:USTF0",1727266897850,1.9602,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266900957,2.34124,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266901149,1.9602,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266902557,2.34124,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266902863,3.94523153,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266903159,2.34124,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266903464,4.32627153,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266904255,2.34124,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266907358,1.9602,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727266907760,0.43,2624.5,2624.4,8.19600148]
["bitfinex-derivatives","ETHF0:USTF0",1727266907952,0.43,2624.5,2624.4,9.63878357]
["bitfinex-derivatives","ETHF0:USTF0",1727266908959,0.43,2624.5,2624.4,8.64250148]
["bitfinex-derivatives","ETHF0:USTF0",1727266909165,0.43,2624.5,2624.4,9.63878357]
["bitfinex-derivatives","ETHF0:USTF0",1727266909369,0.43,2624.5,2624.4,8.64250148]
["bitfinex-derivatives","ETHF0:USTF0",1727266909664,0.43,2624.5,2624.4,9.63878357]
["bitfinex-derivatives","ETHF0:USTF0",1727266912367,0.43,2624.5,2624.4,8.64250148]
["bitfinex-derivatives","ETHF0:USTF0",1727266914464,2.41503153,2624.5,2624.4,8.64250148]
["bitfinex-derivatives","ETHF0:USTF0",1727266919069,0.43,2624.5,2624.4,9.63878357]
["bitfinex-derivatives","ETHF0:USTF0",1727266919368,0.43,2624.5,2624.4,10.94680339]
["bitfinex-derivatives","ETHF0:USTF0",1727266919777,0.43,2624.5,2624.4,11.89944339]
["bitfinex-derivatives","ETHF0:USTF0",1727266920068,0.4227,2624.6,2624.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1727266920265,2.41953153,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727266920266,0.4345,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727266920467,0.4345,2624.8,2624.7,2.68647891]
["bitfinex-derivatives","ETHF0:USTF0",1727266920664,0.4517,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727266920869,0.4517,2624.9,2624.8,3.18545004]
["bitfinex-derivatives","ETHF0:USTF0",1727266921067,0.4517,2624.9,2624.8,18.39654391]
["bitfinex-derivatives","ETHF0:USTF0",1727266921370,0.4517,2624.9,2624.8,18.39650033]
["bitfinex-derivatives","ETHF0:USTF0",1727266922079,0.4517,2624.9,2624.8,16.89963831]
["bitfinex-derivatives","ETHF0:USTF0",1727266922571,0.4517,2624.9,2624.8,17.89677094]
["bitfinex-derivatives","ETHF0:USTF0",1727266923269,0.4517,2624.9,2624.8,16.5892265]
["bitfinex-derivatives","ETHF0:USTF0",1727266925768,0.4517,2624.9,2624.8,13.3814265]
["bitfinex-derivatives","ETHF0:USTF0",1727266926075,0.4314,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727266926570,1.98503153,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727266926771,0.456,2625.5,2625.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727266927078,2.87393153,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727266927079,0.8889,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727266927265,0.4351,2625.6,2625.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1727266927576,0.4351,2625.6,2625.5,9.30502153]
["bitfinex-derivatives","ETHF0:USTF0",1727266927768,0.9098,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727266927965,0.9098,2625.8,2625.7,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727266928186,0.4351,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727266928475,0.4351,2625.9,2625.8,9.30110567]
["bitfinex-derivatives","ETHF0:USTF0",1727266930577,0.9152,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727266930773,1.3429,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266931171,1.3429,2626.2,2626.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727266932079,1.7237,2626.2,2626.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727266932274,1.1,2626.1,2626.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727266933069,1.1,2626.1,2625.5,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727266933070,1.1,2626.1,2625.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727266933269,1.1,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727266933680,1.1,2625.8,2625.7,12.22006459]
["bitfinex-derivatives","ETHF0:USTF0",1727266933877,1.1,2625.8,2625.7,12.60092459]
["bitfinex-derivatives","ETHF0:USTF0",1727266934085,1.5342,2625.8,2625.7,12.60092459]
["bitfinex-derivatives","ETHF0:USTF0",1727266934390,0.4342,2625.8,2625.7,12.60092459]
["bitfinex-derivatives","ETHF0:USTF0",1727266937784,0.4342,2625.8,2625.7,15.80872459]
["bitfinex-derivatives","ETHF0:USTF0",1727266938082,1.1,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266938480,0.4536,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727266938673,0.4536,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727266939083,0.4536,2626.0,2625.9,7.80039903]
["bitfinex-derivatives","ETHF0:USTF0",1727266939877,0.4536,2626.0,2625.9,8.18123903]
["bitfinex-derivatives","ETHF0:USTF0",1727266942885,0.83442,2626.0,2625.9,7.80039903]
["bitfinex-derivatives","ETHF0:USTF0",1727266943080,0.4536,2626.0,2625.9,8.18123903]
["bitfinex-derivatives","ETHF0:USTF0",1727266945387,0.83442,2626.0,2625.9,7.80039903]
["bitfinex-derivatives","ETHF0:USTF0",1727266946488,0.83442,2626.0,2625.9,8.18123903]
["bitfinex-derivatives","ETHF0:USTF0",1727266954192,0.94472,2626.0,2625.9,8.18123903]
["bitfinex-derivatives","ETHF0:USTF0",1727266957486,0.94472,2626.0,2625.9,8.60393903]
["bitfinex-derivatives","ETHF0:USTF0",1727266958503,0.94472,2626.0,2625.9,8.22309903]
["bitfinex-derivatives","ETHF0:USTF0",1727266959298,0.38086,2625.8,2625.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727266959591,0.446,2625.7,2625.6,14.08479751]
["bitfinex-derivatives","ETHF0:USTF0",1727266959988,0.446,2625.7,2625.6,17.89359751]
["bitfinex-derivatives","ETHF0:USTF0",1727266960891,0.82686,2625.7,2625.6,17.89359751]
["bitfinex-derivatives","ETHF0:USTF0",1727266961390,0.446,2625.7,2625.6,17.89359751]
["bitfinex-derivatives","ETHF0:USTF0",1727266961895,0.82686,2625.7,2625.6,17.89359751]
["bitfinex-derivatives","ETHF0:USTF0",1727266962194,0.82686,2625.7,2625.6,14.08479751]
["bitfinex-derivatives","ETHF0:USTF0",1727266962593,0.446,2625.7,2625.6,14.08479751]
["bitfinex-derivatives","ETHF0:USTF0",1727266962782,0.82686,2625.7,2625.6,17.89359751]
["bitfinex-derivatives","ETHF0:USTF0",1727266963492,0.446,2625.7,2625.6,17.89359751]
["bitfinex-derivatives","ETHF0:USTF0",1727266963702,0.446,2625.7,2625.6,14.08479751]
["bitfinex-derivatives","ETHF0:USTF0",1727266964195,0.82686,2625.7,2625.6,12.60391751]
["bitfinex-derivatives","ETHF0:USTF0",1727266964398,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727266964594,0.80369,2625.6,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727266964798,0.80369,2625.6,2625.5,12.50012221]
["bitfinex-derivatives","ETHF0:USTF0",1727266966483,1.90369,2625.6,2625.5,7.8779997]
["bitfinex-derivatives","ETHF0:USTF0",1727266967095,1.90369,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266968293,0.80369,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266971603,2.78872153,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266972294,0.80369,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266972598,0.80369,2625.6,2625.5,7.8779997]
["bitfinex-derivatives","ETHF0:USTF0",1727266973191,0.80369,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266976501,0.4228,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266977304,0.80368,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266983701,0.80368,2625.6,2625.5,7.8779997]
["bitfinex-derivatives","ETHF0:USTF0",1727266984909,0.4228,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266985812,0.1103,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266986405,0.49118,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266987415,0.92788,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266987618,0.547,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266988002,0.1103,2625.6,2625.5,9.3588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266988202,0.1103,2625.6,2625.5,16.85890745]
["bitfinex-derivatives","ETHF0:USTF0",1727266989109,0.1103,2625.6,2625.5,13.65110745]
["bitfinex-derivatives","ETHF0:USTF0",1727266991009,0.1103,2625.6,2625.5,16.85890745]
["bitfinex-derivatives","ETHF0:USTF0",1727266994221,0.49118,2625.6,2625.5,13.65110745]
["bitfinex-derivatives","ETHF0:USTF0",1727266994421,0.49118,2625.6,2625.5,8.2588897]
["bitfinex-derivatives","ETHF0:USTF0",1727266994621,2.4868927,2625.6,2625.5,7.8779997]
["bitfinex-derivatives","ETHF0:USTF0",1727266994921,3.3933927,2625.6,2625.5,7.8779997]
["bitfinex-derivatives","ETHF0:USTF0",1727266995310,0.3809,2625.5,2625.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1727266995518,0.3809,2625.5,2625.3,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1727266995712,0.3809,2625.5,2625.4,8.03153975]
["bitfinex-derivatives","ETHF0:USTF0",1727266995919,3.3934027,2625.6,2625.4,8.41243975]
["bitfinex-derivatives","ETHF0:USTF0",1727266996225,0.38089,2625.5,2625.4,8.41243975]
["bitfinex-derivatives","ETHF0:USTF0",1727266996423,0.38089,2625.5,2625.4,8.03153975]
["bitfinex-derivatives","ETHF0:USTF0",1727266999110,0.38091,2625.4,2625.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727266999316,0.38091,2625.4,2624.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727266999317,0.38095,2625.1,2624.9,1.82819995]
["bitfinex-derivatives","ETHF0:USTF0",1727266999525,0.38095,2625.1,2625.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727266999718,0.38095,2625.1,2625.0,8.45299892]
["bitfinex-derivatives","ETHF0:USTF0",1727266999918,0.38095,2625.1,2624.8,0.99512995]
["bitfinex-derivatives","ETHF0:USTF0",1727266999919,0.38098,2625.0,2624.8,1.37611995]
["bitfinex-derivatives","ETHF0:USTF0",1727267000123,0.38098,2624.9,2624.8,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1727267000316,2.37789535,2625.0,2624.9,7.86063649]
["bitfinex-derivatives","ETHF0:USTF0",1727267000525,0.38098,2624.9,2624.8,8.69342649]
["bitfinex-derivatives","ETHF0:USTF0",1727267000720,0.38098,2624.9,2624.8,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1727267000920,0.38098,2624.9,2624.8,8.60634304]
["bitfinex-derivatives","ETHF0:USTF0",1727267001127,0.38098,2624.9,2624.8,8.22535304]
["bitfinex-derivatives","ETHF0:USTF0",1727267001626,0.38098,2624.9,2624.8,8.60635304]
["bitfinex-derivatives","ETHF0:USTF0",1727267001825,0.38098,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267002029,0.38098,2624.9,2624.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727267002229,0.381,2624.8,2624.7,9.01638358]
["bitfinex-derivatives","ETHF0:USTF0",1727267002430,0.381,2624.8,2624.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727267002628,3.09691535,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727267002924,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727267003126,3.09691535,2625.1,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267003127,1.1,2625.1,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267003324,1.1,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727267003521,1.1,2625.1,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267003522,0.38099,2624.9,2624.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727267004523,0.38099,2624.9,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267005025,0.381,2624.8,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267006526,0.381,2624.8,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267008322,2.0524,2625.1,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267008528,0.381,2624.8,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267008928,0.381,2624.8,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267009528,1.1,2625.1,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267009927,0.381,2624.8,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267010526,0.38099,2624.9,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267010834,0.381,2624.8,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267012030,2.05241,2625.1,2624.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727267012236,0.381,2624.8,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267012425,0.381,2624.8,2624.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727267014728,0.38098,2624.9,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267014928,0.38098,2624.9,2624.7,9.75140461]
["bitfinex-derivatives","ETHF0:USTF0",1727267015427,0.8842,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267015625,0.8842,2625.0,2624.7,9.37039461]
["bitfinex-derivatives","ETHF0:USTF0",1727267015626,0.381,2624.8,2624.7,9.75140461]
["bitfinex-derivatives","ETHF0:USTF0",1727267015826,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267016232,0.81449,2624.9,2624.8,8.31501304]
["bitfinex-derivatives","ETHF0:USTF0",1727267016928,0.81449,2624.9,2624.8,7.93401304]
["bitfinex-derivatives","ETHF0:USTF0",1727267017132,0.381,2624.8,2624.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727267017535,0.381,2624.8,2624.7,10.09448556]
["bitfinex-derivatives","ETHF0:USTF0",1727267017737,0.381,2624.8,2624.7,8.61347556]
["bitfinex-derivatives","ETHF0:USTF0",1727267017935,0.381,2624.8,2624.7,8.53858556]
["bitfinex-derivatives","ETHF0:USTF0",1727267020341,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267020741,1.5335,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267020742,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267021044,0.80772,2624.7,2624.6,8.3749871]
["bitfinex-derivatives","ETHF0:USTF0",1727267021944,0.4267,2624.7,2624.6,8.3749871]
["bitfinex-derivatives","ETHF0:USTF0",1727267022535,0.80771,2624.7,2624.6,8.3749871]
["bitfinex-derivatives","ETHF0:USTF0",1727267024432,0.4267,2624.7,2624.6,8.3749871]
["bitfinex-derivatives","ETHF0:USTF0",1727267024628,0.80771,2624.7,2624.6,8.3749871]
["bitfinex-derivatives","ETHF0:USTF0",1727267024837,0.38102,2624.6,2624.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727267025044,0.80952,2624.6,2624.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727267025243,0.80952,2624.6,2624.5,8.41133296]
["bitfinex-derivatives","ETHF0:USTF0",1727267026039,0.4285,2624.6,2624.5,8.41133296]
["bitfinex-derivatives","ETHF0:USTF0",1727267027343,0.80952,2624.6,2624.5,8.41133296]
["bitfinex-derivatives","ETHF0:USTF0",1727267027933,0.4285,2624.6,2624.5,8.41133296]
["bitfinex-derivatives","ETHF0:USTF0",1727267034244,0.4285,2624.6,2624.5,9.51133296]
["bitfinex-derivatives","ETHF0:USTF0",1727267034447,0.81449,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267034653,0.81449,2624.9,2624.7,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1727267034855,0.81449,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267036454,0.81448,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267039959,0.81448,2624.9,2624.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727267040347,0.81448,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267040546,0.81448,2624.9,2624.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727267041076,0.81448,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267041353,0.81448,2624.9,2624.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727267044550,2.81139535,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267045672,2.81139535,2624.9,2624.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727267048658,2.81139535,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267049165,2.92169535,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267051464,0.92478,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267051961,2.92433546,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267052455,2.92433546,2624.9,2624.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727267053453,2.92433546,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267054862,2.92444236,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267055362,3.41942087,2624.9,2624.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727267057360,2.60494087,2624.9,2624.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727267057558,0.1103,2624.9,2624.8,18.67472522]
["bitfinex-derivatives","ETHF0:USTF0",1727267057757,0.1103,2624.9,2624.8,20.48109308]
["bitfinex-derivatives","ETHF0:USTF0",1727267058858,0.1103,2624.9,2624.8,18.98839816]
["bitfinex-derivatives","ETHF0:USTF0",1727267059760,0.1103,2624.9,2624.8,20.48537753]
["bitfinex-derivatives","ETHF0:USTF0",1727267061364,1.99961796,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727267061554,2.84365796,2625.2,2625.0,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727267061866,1.99961796,2625.2,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267062160,2.38055796,2625.2,2625.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727267062360,2.37915092,2625.2,2625.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727267062572,0.38094,2625.2,2625.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727267062751,2.44581092,2625.3,2625.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727267063265,0.38094,2625.2,2625.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727267064269,0.38094,2625.2,2625.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727267065058,0.38094,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267065260,0.38094,2625.2,2625.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727267066470,0.38094,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267067270,0.38094,2625.2,2625.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727267068075,0.38094,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267070575,2.37915092,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267077570,0.38094,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267080482,0.49124,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267086482,2.48945092,2625.2,2625.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1727267086985,0.1103,2625.2,2625.1,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727267087186,0.49124,2625.2,2625.1,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727267087486,0.49124,2625.2,2625.1,13.7673758]
["bitfinex-derivatives","ETHF0:USTF0",1727267087487,0.1103,2625.2,2625.1,13.7673758]
["bitfinex-derivatives","ETHF0:USTF0",1727267087680,0.1103,2625.2,2625.1,19.99525412]
["bitfinex-derivatives","ETHF0:USTF0",1727267088090,0.1103,2625.2,2625.1,21.30155645]
["bitfinex-derivatives","ETHF0:USTF0",1727267088294,0.1103,2625.2,2625.1,19.99525412]
["bitfinex-derivatives","ETHF0:USTF0",1727267088783,0.1103,2625.2,2625.1,19.04286412]
["bitfinex-derivatives","ETHF0:USTF0",1727267088981,0.1103,2625.2,2625.1,20.34902995]
["bitfinex-derivatives","ETHF0:USTF0",1727267089292,0.1103,2625.2,2625.1,19.04286412]
["bitfinex-derivatives","ETHF0:USTF0",1727267090178,0.1103,2625.2,2625.1,18.0451461]
["bitfinex-derivatives","ETHF0:USTF0",1727267090379,0.49124,2625.2,2625.1,12.7545961]
["bitfinex-derivatives","ETHF0:USTF0",1727267090575,1.84254,2625.2,2625.1,12.7545961]
["bitfinex-derivatives","ETHF0:USTF0",1727267090776,1.84254,2625.2,2625.1,8.4768258]
["bitfinex-derivatives","ETHF0:USTF0",1727267090985,2.79489,2625.2,2625.1,8.4768258]
["bitfinex-derivatives","ETHF0:USTF0",1727267091686,1.84254,2625.2,2625.1,8.4768258]
["bitfinex-derivatives","ETHF0:USTF0",1727267092780,1.73224,2625.2,2625.1,8.4768258]
["bitfinex-derivatives","ETHF0:USTF0",1727267093775,1.73224,2625.2,2625.1,9.85549382]
["bitfinex-derivatives","ETHF0:USTF0",1727267094777,1.73224,2625.2,2625.1,8.8577758]
["bitfinex-derivatives","ETHF0:USTF0",1727267095383,1.73224,2625.2,2625.1,9.85549382]
["bitfinex-derivatives","ETHF0:USTF0",1727267098789,1.73224,2625.2,2625.1,9.47454382]
["bitfinex-derivatives","ETHF0:USTF0",1727267099691,1.73224,2625.2,2625.1,9.85549382]
["bitfinex-derivatives","ETHF0:USTF0",1727267099891,1.73224,2625.2,2625.1,9.41769382]
["bitfinex-derivatives","ETHF0:USTF0",1727267100290,1.73224,2625.2,2625.1,9.03674382]
["bitfinex-derivatives","ETHF0:USTF0",1727267100498,0.38095,2625.1,2625.0,2.87565739]
["bitfinex-derivatives","ETHF0:USTF0",1727267100694,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727267101000,8.24115092,2625.1,2625.0,7.96620385]
["bitfinex-derivatives","ETHF0:USTF0",1727267101302,8.24115092,2625.1,2624.7,0.99771802]
["bitfinex-derivatives","ETHF0:USTF0",1727267101303,0.381,2624.8,2624.7,0.99771802]
["bitfinex-derivatives","ETHF0:USTF0",1727267101497,11.56443087,2625.1,2624.6,1.80283802]
["bitfinex-derivatives","ETHF0:USTF0",1727267101498,0.38101,2624.7,2624.6,1.80283802]
["bitfinex-derivatives","ETHF0:USTF0",1727267101707,0.82011,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267101891,0.82011,2624.7,2624.6,8.62951109]
["bitfinex-derivatives","ETHF0:USTF0",1727267102199,0.82011,2624.7,2624.6,8.24849109]
["bitfinex-derivatives","ETHF0:USTF0",1727267102393,0.82011,2624.7,2624.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727267103196,0.82011,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267103401,0.82011,2624.7,2624.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727267105495,0.82011,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267105696,0.82011,2624.7,2624.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727267106995,0.82011,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267109902,0.82011,2624.7,2624.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727267111798,0.93041,2624.7,2624.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727267112096,0.93041,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267113400,0.93041,2624.7,2624.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727267113604,0.93041,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267114314,0.5494,2624.7,2624.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1727267114599,0.5494,2624.7,2624.6,8.85594819]
["bitfinex-derivatives","ETHF0:USTF0",1727267115005,0.5494,2624.7,2624.6,9.30344819]
["bitfinex-derivatives","ETHF0:USTF0",1727267115903,0.1103,2624.7,2624.6,10.25601819]
["bitfinex-derivatives","ETHF0:USTF0",1727267116096,0.1103,2624.7,2624.6,14.71799989]
["bitfinex-derivatives","ETHF0:USTF0",1727267116297,0.1103,2624.7,2624.6,13.72028187]
["bitfinex-derivatives","ETHF0:USTF0",1727267116497,0.1103,2624.7,2624.6,14.67285187]
["bitfinex-derivatives","ETHF0:USTF0",1727267119206,0.089,2625.3,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727267119408,3.34879845,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727267119597,1.26119,2625.6,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267119800,0.38089,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267120201,4.18969,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267120908,0.38089,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267121109,4.18969,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267122110,0.38089,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267122827,2.37949845,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267124114,0.8803,2625.6,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267124115,3.25978845,2625.6,2625.4,9.69594698]
["bitfinex-derivatives","ETHF0:USTF0",1727267124813,3.25978845,2625.6,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267125721,0.3809,2625.5,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267126014,0.3809,2625.5,2625.3,13.37650421]
["bitfinex-derivatives","ETHF0:USTF0",1727267126219,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727267126517,0.3809,2625.5,2625.4,7.92187091]
["bitfinex-derivatives","ETHF0:USTF0",1727267127116,0.3809,2625.5,2625.4,8.30278091]
["bitfinex-derivatives","ETHF0:USTF0",1727267127806,3.25979845,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727267128116,0.38089,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727267128415,0.38089,2625.5,2625.4,8.41629236]
["bitfinex-derivatives","ETHF0:USTF0",1727267136417,0.8803,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727267136418,1.26119,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727267136612,0.38089,2625.5,2625.4,8.41628236]
["bitfinex-derivatives","ETHF0:USTF0",1727267136808,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727267137011,0.38089,2625.5,2625.4,8.51746051]
["bitfinex-derivatives","ETHF0:USTF0",1727267137318,0.4287,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727267137519,2.08760845,2626.0,2625.5,9.06884]
["bitfinex-derivatives","ETHF0:USTF0",1727267137712,5.58721845,2626.1,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267137907,3.58861,2626.1,2626.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1727267138111,3.58861,2626.1,2626.0,8.26826921]
["bitfinex-derivatives","ETHF0:USTF0",1727267138309,3.58861,2626.1,2626.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1727267140313,3.58861,2626.1,2626.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1727267140314,3.2078,2626.1,2626.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1727267140725,3.2078,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267142717,3.2078,2626.1,2626.0,8.43367457]
["bitfinex-derivatives","ETHF0:USTF0",1727267143321,3.2078,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267144215,3.2078,2626.1,2626.0,8.43367457]
["bitfinex-derivatives","ETHF0:USTF0",1727267144423,3.2078,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267145618,3.58861,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267145817,3.2078,2626.1,2626.0,8.43367457]
["bitfinex-derivatives","ETHF0:USTF0",1727267146020,3.2078,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267146221,3.58861,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267146421,3.2078,2626.1,2626.0,8.81449457]
["bitfinex-derivatives","ETHF0:USTF0",1727267146819,3.2078,2626.1,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267147021,0.38082,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267147222,0.38082,2626.0,2625.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1727267147412,0.38082,2626.0,2625.9,8.30161988]
["bitfinex-derivatives","ETHF0:USTF0",1727267147617,0.38082,2626.0,2625.9,12.62640758]
["bitfinex-derivatives","ETHF0:USTF0",1727267150425,0.38082,2626.0,2625.9,8.30161988]
["bitfinex-derivatives","ETHF0:USTF0",1727267153913,0.38082,2626.0,2625.9,7.92077988]
["bitfinex-derivatives","ETHF0:USTF0",1727267154122,0.38085,2625.8,2625.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727267154330,0.38085,2625.8,2625.7,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1727267154536,0.38085,2625.8,2625.7,8.77743825]
["bitfinex-derivatives","ETHF0:USTF0",1727267154833,1.28675,2625.8,2625.7,8.77743825]
["bitfinex-derivatives","ETHF0:USTF0",1727267155929,1.28675,2625.8,2625.7,8.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1727267156132,1.28675,2625.8,2625.7,8.77743825]
["bitfinex-derivatives","ETHF0:USTF0",1727267156430,0.38089,2625.6,2625.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727267156732,6.76683,2625.8,2625.4,9.73621821]
["bitfinex-derivatives","ETHF0:USTF0",1727267156733,0.4243,2625.5,2625.4,9.73621821]
["bitfinex-derivatives","ETHF0:USTF0",1727267157025,0.38087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727267158333,0.38088,2625.6,2625.5,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1727267158629,0.38087,2625.7,2625.6,8.59094156]
["bitfinex-derivatives","ETHF0:USTF0",1727267158821,0.38087,2625.7,2625.6,8.21007156]
["bitfinex-derivatives","ETHF0:USTF0",1727267159016,0.38088,2625.6,2625.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1727267159424,0.38088,2625.6,2625.5,9.69096156]
["bitfinex-derivatives","ETHF0:USTF0",1727267161432,0.38087,2625.7,2625.5,9.69095156]
["bitfinex-derivatives","ETHF0:USTF0",1727267161633,0.38086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727267162432,1.3302,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727267162634,1.3302,2625.8,2625.7,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727267163744,0.9059,2625.8,2625.7,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727267164038,0.4452,2625.8,2625.7,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727267164448,2.37943845,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727267164735,0.38083,2626.0,2625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267165036,0.38083,2626.0,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267165037,0.38084,2625.9,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267168135,0.9521,2625.9,2625.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727267168342,0.4235,2625.8,2625.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727267168643,0.82336,2625.7,2625.6,4.68868]
["bitfinex-derivatives","ETHF0:USTF0",1727267168837,0.8631,2625.7,2625.6,4.68868]
["bitfinex-derivatives","ETHF0:USTF0",1727267169044,1.24396,2625.7,2625.6,12.82748054]
["bitfinex-derivatives","ETHF0:USTF0",1727267169340,0.8631,2625.7,2625.6,12.82748054]
["bitfinex-derivatives","ETHF0:USTF0",1727267170537,0.8631,2625.7,2625.6,9.61968054]
["bitfinex-derivatives","ETHF0:USTF0",1727267174643,1.24396,2625.7,2625.6,9.61968054]
["bitfinex-derivatives","ETHF0:USTF0",1727267175034,1.24396,2625.7,2625.6,10.04598054]
["bitfinex-derivatives","ETHF0:USTF0",1727267175643,0.8631,2625.7,2625.6,10.04598054]
["bitfinex-derivatives","ETHF0:USTF0",1727267176041,1.24396,2625.7,2625.6,10.04598054]
["bitfinex-derivatives","ETHF0:USTF0",1727267176631,1.24396,2625.7,2625.6,8.56510054]
["bitfinex-derivatives","ETHF0:USTF0",1727267177231,1.24396,2625.7,2625.6,8.94598054]
["bitfinex-derivatives","ETHF0:USTF0",1727267183135,1.24396,2625.7,2625.6,9.94205384]
["bitfinex-derivatives","ETHF0:USTF0",1727267187444,1.24396,2625.7,2625.6,11.24958042]
["bitfinex-derivatives","ETHF0:USTF0",1727267187639,1.24396,2625.7,2625.6,9.94205384]
["bitfinex-derivatives","ETHF0:USTF0",1727267189551,2.19613,2625.7,2625.6,9.13487384]
["bitfinex-derivatives","ETHF0:USTF0",1727267189742,1.24396,2625.7,2625.6,9.13487384]
["bitfinex-derivatives","ETHF0:USTF0",1727267190361,1.24396,2625.7,2625.6,9.51575384]
["bitfinex-derivatives","ETHF0:USTF0",1727267196957,3.24256845,2625.7,2625.6,9.51575384]
["bitfinex-derivatives","ETHF0:USTF0",1727267198355,3.73860087,2625.7,2625.6,8.51968054]
["bitfinex-derivatives","ETHF0:USTF0",1727267205159,3.73860087,2625.7,2625.6,9.51575384]
["bitfinex-derivatives","ETHF0:USTF0",1727267205160,3.24331091,2625.7,2625.6,9.51575384]
["bitfinex-derivatives","ETHF0:USTF0",1727267205558,3.35361091,2625.7,2625.6,9.51575384]
["bitfinex-derivatives","ETHF0:USTF0",1727267208371,3.35362272,2625.7,2625.6,9.51575384]
["bitfinex-derivatives","ETHF0:USTF0",1727267213172,3.84890087,2625.7,2625.6,8.51968054]
["bitfinex-derivatives","ETHF0:USTF0",1727267214087,4.80107087,2625.7,2625.6,8.13880054]
["bitfinex-derivatives","ETHF0:USTF0",1727267214367,1.33313,2625.5,2625.4,4.6629733]
["bitfinex-derivatives","ETHF0:USTF0",1727267214575,1.33313,2625.5,2625.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727267214576,4.93257598,2625.5,2625.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727267214768,2.43313,2625.5,2625.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727267215070,2.43313,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267215273,2.43313,2625.5,2625.2,1.3769933]
["bitfinex-derivatives","ETHF0:USTF0",1727267215274,0.38092,2625.3,2625.2,1.8227933]
["bitfinex-derivatives","ETHF0:USTF0",1727267215477,0.38092,2625.3,2625.2,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1727267215677,0.38092,2625.3,2625.2,8.85817101]
["bitfinex-derivatives","ETHF0:USTF0",1727267215868,3.78028804,2625.3,2625.2,8.85817101]
["bitfinex-derivatives","ETHF0:USTF0",1727267216270,2.38102,2625.3,2625.2,8.85817101]
["bitfinex-derivatives","ETHF0:USTF0",1727267216564,4.88028804,2625.3,2625.2,8.85817101]
["bitfinex-derivatives","ETHF0:USTF0",1727267217281,2.38102,2625.3,2625.2,8.85817101]
["bitfinex-derivatives","ETHF0:USTF0",1727267217981,5.83259804,2625.3,2625.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727267218371,0.38095,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727267218571,0.38095,2625.1,2625.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727267218872,0.38095,2625.1,2625.0,8.89265123]
["bitfinex-derivatives","ETHF0:USTF0",1727267219073,2.83638715,2625.1,2625.0,8.89265123]
["bitfinex-derivatives","ETHF0:USTF0",1727267219271,0.83805,2625.1,2625.0,8.89265123]
["bitfinex-derivatives","ETHF0:USTF0",1727267219477,0.4571,2625.1,2625.0,8.89265123]
["bitfinex-derivatives","ETHF0:USTF0",1727267219784,0.83805,2625.1,2625.0,8.89265123]
["bitfinex-derivatives","ETHF0:USTF0",1727267220476,0.83805,2625.1,2625.0,9.88872453]
["bitfinex-derivatives","ETHF0:USTF0",1727267220675,0.83805,2625.1,2625.0,9.50777453]
["bitfinex-derivatives","ETHF0:USTF0",1727267220872,1.93805,2625.1,2625.0,1.4206733]
["bitfinex-derivatives","ETHF0:USTF0",1727267221179,3.93638715,2625.1,2625.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727267221975,1.93805,2625.1,2625.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727267222586,0.83805,2625.1,2625.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1727267222881,0.4571,2625.1,2625.0,10.1086419]
["bitfinex-derivatives","ETHF0:USTF0",1727267225369,0.83805,2625.1,2625.0,10.1086419]
["bitfinex-derivatives","ETHF0:USTF0",1727267227889,0.83805,2625.1,2625.0,9.0086419]
["bitfinex-derivatives","ETHF0:USTF0",1727267228075,0.83805,2625.1,2625.0,8.6276719]
["bitfinex-derivatives","ETHF0:USTF0",1727267229089,0.83805,2625.1,2625.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727267231381,1.79044,2625.1,2625.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727267232382,1.79044,2625.1,2625.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1727267232790,1.79044,2625.1,2625.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727267233388,1.79044,2625.1,2625.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1727267233584,0.83805,2625.1,2625.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1727267236588,0.83805,2625.1,2625.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727267236787,2.89843715,2625.3,2625.0,11.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1727267236986,0.1103,2625.1,2625.0,11.84779546]
["bitfinex-derivatives","ETHF0:USTF0",1727267237286,0.49125,2625.1,2625.0,11.84779546]
["bitfinex-derivatives","ETHF0:USTF0",1727267240788,0.49125,2625.1,2625.0,8.63999546]
["bitfinex-derivatives","ETHF0:USTF0",1727267241991,0.1103,2625.1,2625.0,8.63999546]
["bitfinex-derivatives","ETHF0:USTF0",1727267245795,0.49125,2625.1,2625.0,8.63999546]
["bitfinex-derivatives","ETHF0:USTF0",1727267249199,0.38095,2625.1,2625.0,8.63999546]
["bitfinex-derivatives","ETHF0:USTF0",1727267252497,1.76744,2625.1,2625.0,8.21539546]
["bitfinex-derivatives","ETHF0:USTF0",1727267252696,1.76744,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727267253005,1.76744,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267253190,0.81505,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267253392,2.81338715,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267253701,0.81505,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267254797,2.81338715,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267256797,0.81505,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267257603,2.81243825,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267257801,0.81505,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267258696,2.81243825,2625.1,2625.0,8.54843623]
["bitfinex-derivatives","ETHF0:USTF0",1727267260602,2.81243825,2625.1,2625.0,8.99693623]
["bitfinex-derivatives","ETHF0:USTF0",1727267261199,0.81505,2625.1,2625.0,8.99693623]
["bitfinex-derivatives","ETHF0:USTF0",1727267262812,0.38097,2625.0,2624.9,0.9960733]
["bitfinex-derivatives","ETHF0:USTF0",1727267263102,0.38097,2625.0,2624.8,1.3770633]
["bitfinex-derivatives","ETHF0:USTF0",1727267263103,0.38098,2624.9,2624.8,1.3770633]
["bitfinex-derivatives","ETHF0:USTF0",1727267263308,3.22766453,2624.9,2624.8,0.9960733]
["bitfinex-derivatives","ETHF0:USTF0",1727267263904,3.22766453,2624.9,2624.8,2.68731721]
["bitfinex-derivatives","ETHF0:USTF0",1727267264402,4.18012453,2624.9,2624.8,0.9960733]
["bitfinex-derivatives","ETHF0:USTF0",1727267265606,0.381,2624.8,2624.7,1.8273733]
["bitfinex-derivatives","ETHF0:USTF0",1727267265809,2.82767429,2624.8,2624.7,1.8273733]
["bitfinex-derivatives","ETHF0:USTF0",1727267267710,2.82767429,2624.8,2624.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727267268912,1.9279,2624.8,2624.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1727267269105,1.33354,2624.7,2624.5,2.49018326]
["bitfinex-derivatives","ETHF0:USTF0",1727267269309,1.33354,2624.7,2624.4,1.4303733]
["bitfinex-derivatives","ETHF0:USTF0",1727267269310,0.38104,2624.5,2624.4,1.4303733]
["bitfinex-derivatives","ETHF0:USTF0",1727267269500,2.37985865,2624.5,2624.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727267269700,3.25675865,2624.5,2624.4,8.58112289]
["bitfinex-derivatives","ETHF0:USTF0",1727267269911,3.25675865,2624.5,2624.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727267270299,4.66516865,2624.5,2624.4,7.82130654]
["bitfinex-derivatives","ETHF0:USTF0",1727267270507,0.38107,2624.3,2624.2,5.0192433]
["bitfinex-derivatives","ETHF0:USTF0",1727267270902,0.38107,2624.3,2624.2,17.22171262]
["bitfinex-derivatives","ETHF0:USTF0",1727267271107,0.38107,2624.3,2624.2,16.22563932]
["bitfinex-derivatives","ETHF0:USTF0",1727267272109,1.48107,2624.3,2624.2,15.84456932]
["bitfinex-derivatives","ETHF0:USTF0",1727267272300,1.48107,2624.3,2624.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727267272301,3.47931245,2624.3,2624.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727267272503,1.48107,2624.3,2624.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727267274902,5.86309,2624.3,2623.9,1.4389733]
["bitfinex-derivatives","ETHF0:USTF0",1727267275104,1.1,2624.1,2623.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727267275302,0.80581,2624.0,2623.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1727267276513,0.4247,2624.0,2623.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1727267276813,0.80581,2624.0,2623.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1727267277201,0.80581,2624.0,2623.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727267277407,0.80581,2624.0,2623.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1727267277912,0.80581,2624.0,2623.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727267278913,0.80581,2624.0,2623.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1727267279310,0.80581,2624.0,2623.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727267280422,0.4574,2624.1,2623.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727267280617,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267283216,0.4379,2624.3,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267283416,8.26935,2624.7,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267283716,0.38104,2624.5,2624.4,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727267283917,0.8949,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267283918,1.27593,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267284709,0.38104,2624.5,2624.4,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727267284905,0.38104,2624.5,2624.4,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1727267285120,0.38104,2624.5,2624.4,9.68589856]
["bitfinex-derivatives","ETHF0:USTF0",1727267285620,1.27593,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267286021,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267286316,0.381,2624.8,2624.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267286707,0.381,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267286913,0.8353,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267288107,0.8353,2624.8,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267288816,0.4305,2624.9,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267289023,0.4305,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267289413,0.381,2624.8,2624.7,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1727267293020,0.381,2624.8,2624.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727267293222,0.381,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267293424,0.381,2624.8,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267294019,0.381,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267294326,1.3335,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267297113,1.3335,2624.8,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267297417,0.381,2624.8,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267298316,0.381,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267299410,0.381,2624.8,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267300717,0.381,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267300918,1.3335,2624.8,2624.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727267303119,0.381,2624.8,2624.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727267306226,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267306529,0.38101,2624.7,2624.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1727267306832,0.38101,2624.7,2624.6,13.32213407]
["bitfinex-derivatives","ETHF0:USTF0",1727267309123,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267309520,0.38101,2624.7,2624.6,12.94112407]
["bitfinex-derivatives","ETHF0:USTF0",1727267309722,0.38101,2624.7,2624.6,13.32213407]
["bitfinex-derivatives","ETHF0:USTF0",1727267310231,0.84431,2624.7,2624.6,13.32213407]
["bitfinex-derivatives","ETHF0:USTF0",1727267314021,0.84431,2624.7,2624.6,12.94112407]
["bitfinex-derivatives","ETHF0:USTF0",1727267314328,1.79684,2624.7,2624.6,12.94112407]
["bitfinex-derivatives","ETHF0:USTF0",1727267315130,1.79684,2624.7,2624.6,8.52022165]
["bitfinex-derivatives","ETHF0:USTF0",1727267315832,0.84431,2624.7,2624.6,8.90124165]
["bitfinex-derivatives","ETHF0:USTF0",1727267317036,1.79684,2624.7,2624.6,8.52022165]
["bitfinex-derivatives","ETHF0:USTF0",1727267318130,0.38105,2624.4,2624.3,0.9960733]
["bitfinex-derivatives","ETHF0:USTF0",1727267318436,0.38107,2624.3,2624.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727267318631,1.28607,2624.3,2624.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727267318829,1.28607,2624.3,2624.2,8.46518043]
["bitfinex-derivatives","ETHF0:USTF0",1727267322434,1.28607,2624.3,2624.2,8.84626043]
["bitfinex-derivatives","ETHF0:USTF0",1727267323536,1.28607,2624.3,2624.2,8.46518043]
["bitfinex-derivatives","ETHF0:USTF0",1727267323943,0.82177,2624.3,2624.2,8.84626043]
["bitfinex-derivatives","ETHF0:USTF0",1727267324239,0.38106,2624.4,2624.2,9.94626043]
["bitfinex-derivatives","ETHF0:USTF0",1727267324437,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267324832,0.38106,2624.4,2624.3,8.58581769]
["bitfinex-derivatives","ETHF0:USTF0",1727267325533,0.38106,2624.4,2624.3,8.20474769]
["bitfinex-derivatives","ETHF0:USTF0",1727267327040,0.38106,2624.4,2624.3,8.58581769]
["bitfinex-derivatives","ETHF0:USTF0",1727267328434,1.3337,2624.4,2624.3,8.20474769]
["bitfinex-derivatives","ETHF0:USTF0",1727267328839,0.3811,2624.1,2624.0,4.2038733]
["bitfinex-derivatives","ETHF0:USTF0",1727267329139,0.3811,2624.1,2624.0,8.6741986]
["bitfinex-derivatives","ETHF0:USTF0",1727267329535,0.3811,2624.1,2624.0,9.6702719]
["bitfinex-derivatives","ETHF0:USTF0",1727267329736,0.3811,2624.1,2624.0,8.6741986]
["bitfinex-derivatives","ETHF0:USTF0",1727267329936,0.3811,2624.1,2624.0,9.6702719]
["bitfinex-derivatives","ETHF0:USTF0",1727267330441,0.3811,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267331251,0.4914,2624.1,2624.0,10.0513819]
["bitfinex-derivatives","ETHF0:USTF0",1727267331546,0.4914,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267331935,0.4914,2624.1,2624.0,8.6741986]
["bitfinex-derivatives","ETHF0:USTF0",1727267332535,0.4914,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267333045,0.4914,2624.1,2624.0,10.0513819]
["bitfinex-derivatives","ETHF0:USTF0",1727267333343,0.4914,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267333748,0.4914,2624.1,2624.0,8.6741986]
["bitfinex-derivatives","ETHF0:USTF0",1727267335539,0.4914,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267340465,1.5914,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267341757,0.1103,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267342447,0.4914,2624.1,2624.0,9.0553086]
["bitfinex-derivatives","ETHF0:USTF0",1727267343057,0.4914,2624.1,2624.0,8.6741986]
["bitfinex-derivatives","ETHF0:USTF0",1727267343356,0.4914,2624.1,2624.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1727267343660,0.3811,2624.1,2624.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1727267349060,0.3811,2624.1,2624.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727267349659,0.3811,2624.1,2624.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1727267352860,1.3026,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267353067,1.2617,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267357964,3.25994245,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267362467,1.2617,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267362667,3.87271804,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727267362868,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727267363486,0.38108,2624.3,2624.2,1.3771533]
["bitfinex-derivatives","ETHF0:USTF0",1727267363982,3.47557315,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727267364770,0.38108,2624.2,2624.1,1.3771633]
["bitfinex-derivatives","ETHF0:USTF0",1727267365074,0.38108,2624.2,2624.1,9.45678797]
["bitfinex-derivatives","ETHF0:USTF0",1727267368779,0.38108,2624.2,2624.1,10.76700135]
["bitfinex-derivatives","ETHF0:USTF0",1727267369683,0.38108,2624.2,2624.1,10.76703774]
["bitfinex-derivatives","ETHF0:USTF0",1727267371276,0.38108,2624.2,2624.1,9.77096444]
["bitfinex-derivatives","ETHF0:USTF0",1727267371590,0.38108,2624.2,2624.1,10.77100044]
["bitfinex-derivatives","ETHF0:USTF0",1727267371973,0.38108,2624.2,2624.1,9.77096444]
["bitfinex-derivatives","ETHF0:USTF0",1727267372378,0.38108,2624.2,2624.1,10.77100438]
["bitfinex-derivatives","ETHF0:USTF0",1727267373485,0.38108,2624.2,2624.1,11.2650744]
["bitfinex-derivatives","ETHF0:USTF0",1727267373883,2.37557315,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727267374189,1.99449315,2624.3,2624.2,1.69166346]
["bitfinex-derivatives","ETHF0:USTF0",1727267374490,1.99449315,2624.3,2624.2,10.91613715]
["bitfinex-derivatives","ETHF0:USTF0",1727267374491,2.37556315,2624.3,2624.2,10.91613715]
["bitfinex-derivatives","ETHF0:USTF0",1727267375080,2.37556315,2624.3,2624.2,11.34483715]
["bitfinex-derivatives","ETHF0:USTF0",1727267376392,0.38107,2624.3,2624.2,11.34483715]
["bitfinex-derivatives","ETHF0:USTF0",1727267377891,2.37555315,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267378086,2.37555315,2624.4,2624.3,1.38113618]
["bitfinex-derivatives","ETHF0:USTF0",1727267378281,2.88032804,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267378595,0.38106,2624.4,2624.3,8.25117504]
["bitfinex-derivatives","ETHF0:USTF0",1727267378996,2.37823312,2624.4,2624.3,8.25117504]
["bitfinex-derivatives","ETHF0:USTF0",1727267381600,0.38107,2624.3,2624.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1727267382104,0.38107,2624.3,2624.2,8.68857242]
["bitfinex-derivatives","ETHF0:USTF0",1727267383910,1.48107,2624.3,2624.2,8.30750242]
["bitfinex-derivatives","ETHF0:USTF0",1727267384115,3.47763632,2624.3,2624.2,8.30750242]
["bitfinex-derivatives","ETHF0:USTF0",1727267384404,3.47763632,2624.3,2624.2,8.68858242]
["bitfinex-derivatives","ETHF0:USTF0",1727267385294,1.48107,2624.3,2624.2,10.99844071]
["bitfinex-derivatives","ETHF0:USTF0",1727267386213,1.48107,2624.3,2624.2,9.6886486]
["bitfinex-derivatives","ETHF0:USTF0",1727267387809,1.48107,2624.3,2624.2,8.68858242]
["bitfinex-derivatives","ETHF0:USTF0",1727267390303,2.43375,2624.3,2624.1,1.00006618]
["bitfinex-derivatives","ETHF0:USTF0",1727267390501,0.80558,2624.2,2624.1,1.45266618]
["bitfinex-derivatives","ETHF0:USTF0",1727267391111,1.75829,2624.2,2624.1,1.83375618]
["bitfinex-derivatives","ETHF0:USTF0",1727267393215,1.75829,2624.2,2624.1,1.45266618]
["bitfinex-derivatives","ETHF0:USTF0",1727267393913,1.75829,2624.2,2624.1,1.83376618]
["bitfinex-derivatives","ETHF0:USTF0",1727267395307,1.75829,2624.2,2624.1,1.45266618]
["bitfinex-derivatives","ETHF0:USTF0",1727267395802,1.75829,2624.2,2624.1,1.83376618]
["bitfinex-derivatives","ETHF0:USTF0",1727267396611,5.56869,2624.2,2624.1,1.00006618]
["bitfinex-derivatives","ETHF0:USTF0",1727267396810,5.56869,2624.2,2624.0,1.00006618]
["bitfinex-derivatives","ETHF0:USTF0",1727267396811,1.33385,2624.1,2624.0,1.00006618]
["bitfinex-derivatives","ETHF0:USTF0",1727267397011,0.38111,2624.0,2623.9,1.38118618]
["bitfinex-derivatives","ETHF0:USTF0",1727267397515,0.38111,2624.0,2623.9,9.25257868]
["bitfinex-derivatives","ETHF0:USTF0",1727267398013,4.36967632,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267398215,2.37311,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267398520,4.36967632,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267398722,2.37311,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267399221,4.36967632,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267399420,2.37311,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267400419,3.26967632,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267400825,0.892,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267401019,0.4566,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267401219,2.37766632,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267401918,2.80666632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267403021,1.99656632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267403322,2.37764632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267407028,3.33035632,2624.2,2624.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727267407225,2.37764632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267407416,2.37764632,2624.2,2624.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727267408134,2.37764632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267408727,1.99656632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267408928,0.38108,2624.2,2624.1,1.84286618]
["bitfinex-derivatives","ETHF0:USTF0",1727267411031,2.37764632,2624.2,2624.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727267411329,3.33035632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267411724,2.37764632,2624.2,2624.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727267412422,1.33385,2624.1,2624.0,1.00006618]
["bitfinex-derivatives","ETHF0:USTF0",1727267412625,3.75445,2624.1,2624.0,1.00006618]
["bitfinex-derivatives","ETHF0:USTF0",1727267412929,2.8017,2624.1,2624.0,9.44603376]
["bitfinex-derivatives","ETHF0:USTF0",1727267413131,2.8017,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267415432,4.79826632,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267416241,2.8017,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267416737,1.7017,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267417128,3.69826632,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267417331,1.7017,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267418133,1.2591,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267418333,0.8384,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267422740,0.8384,2624.1,2624.0,2.69111421]
["bitfinex-derivatives","ETHF0:USTF0",1727267423535,0.8384,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267425245,1.2913,2624.1,2624.0,1.38117618]
["bitfinex-derivatives","ETHF0:USTF0",1727267425434,1.2913,2624.1,2624.0,2.69125292]
["bitfinex-derivatives","ETHF0:USTF0",1727267425743,0.4573,2624.1,2624.0,10.67116644]
["bitfinex-derivatives","ETHF0:USTF0",1727267425941,1.99656632,2624.2,2624.1,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727267426138,1.99656632,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727267426438,3.29573632,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267426643,1.29917,2624.4,2624.3,1.38057268]
["bitfinex-derivatives","ETHF0:USTF0",1727267427344,3.29573632,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267427533,3.29573632,2624.4,2624.3,1.38057268]
["bitfinex-derivatives","ETHF0:USTF0",1727267428343,1.29917,2624.4,2624.3,1.38057268]
["bitfinex-derivatives","ETHF0:USTF0",1727267428744,0.9181,2624.4,2624.3,1.38057268]
["bitfinex-derivatives","ETHF0:USTF0",1727267430434,3.58882,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267430631,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267430830,3.2078,2624.6,2624.5,8.467343]
["bitfinex-derivatives","ETHF0:USTF0",1727267430831,5.58810822,2624.6,2624.5,8.467343]
["bitfinex-derivatives","ETHF0:USTF0",1727267431137,6.08808804,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267432140,3.58882,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267435139,5.58709079,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267435639,1.99827079,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267436044,2.37929079,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267436246,1.99827079,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267436751,2.37929079,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267437646,0.38102,2624.6,2624.5,8.919843]
["bitfinex-derivatives","ETHF0:USTF0",1727267443139,0.38105,2624.4,2624.3,0.99947194]
["bitfinex-derivatives","ETHF0:USTF0",1727267443343,0.38105,2624.4,2624.3,1.45087194]
["bitfinex-derivatives","ETHF0:USTF0",1727267443540,0.38105,2624.4,2624.3,13.5661333]
["bitfinex-derivatives","ETHF0:USTF0",1727267444550,0.38105,2624.4,2624.3,13.9471833]
["bitfinex-derivatives","ETHF0:USTF0",1727267445651,0.38105,2624.4,2624.3,12.94771136]
["bitfinex-derivatives","ETHF0:USTF0",1727267445839,0.38105,2624.4,2624.3,16.75811136]
["bitfinex-derivatives","ETHF0:USTF0",1727267446043,0.38105,2624.4,2624.3,12.94771136]
["bitfinex-derivatives","ETHF0:USTF0",1727267446541,0.38105,2624.4,2624.3,12.56666136]
["bitfinex-derivatives","ETHF0:USTF0",1727267446745,0.38105,2624.4,2624.3,8.35651302]
["bitfinex-derivatives","ETHF0:USTF0",1727267447145,0.38105,2624.4,2624.3,8.73758302]
["bitfinex-derivatives","ETHF0:USTF0",1727267447350,0.38105,2624.4,2624.3,7.90511302]
["bitfinex-derivatives","ETHF0:USTF0",1727267447651,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267448154,0.38105,2624.4,2624.3,8.25736915]
["bitfinex-derivatives","ETHF0:USTF0",1727267452254,3.72992079,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727267452757,1.73165,2624.5,2624.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1727267453357,1.73165,2624.5,2624.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1727267453954,1.73165,2624.5,2624.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1727267462356,1.99827079,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267462757,0.38102,2624.6,2624.5,8.41522465]
["bitfinex-derivatives","ETHF0:USTF0",1727267463167,2.37929079,2624.6,2624.5,8.41522465]
["bitfinex-derivatives","ETHF0:USTF0",1727267465566,1.99827079,2624.6,2624.5,8.41522465]
["bitfinex-derivatives","ETHF0:USTF0",1727267465868,3.58882,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267465869,5.58709079,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267466263,5.5870665,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267466479,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727267466765,2.3792623,2624.6,2624.5,8.35591841]
["bitfinex-derivatives","ETHF0:USTF0",1727267466958,0.38103,2624.6,2624.5,8.35591841]
["bitfinex-derivatives","ETHF0:USTF0",1727267467153,0.38103,2624.6,2624.5,7.97488841]
["bitfinex-derivatives","ETHF0:USTF0",1727267467154,2.8181623,2624.6,2624.5,7.97488841]
["bitfinex-derivatives","ETHF0:USTF0",1727267467360,5.3146323,2624.6,2624.5,7.97488841]
["bitfinex-derivatives","ETHF0:USTF0",1727267467662,5.7596323,2624.6,2624.5,7.97488841]
["bitfinex-derivatives","ETHF0:USTF0",1727267467967,5.30809804,2624.6,2624.5,7.97488841]
["bitfinex-derivatives","ETHF0:USTF0",1727267468365,5.30809804,2624.6,2624.5,8.35592841]
["bitfinex-derivatives","ETHF0:USTF0",1727267468559,4.20809804,2624.6,2624.5,8.35592841]
["bitfinex-derivatives","ETHF0:USTF0",1727267470057,3.76419804,2624.6,2624.5,8.35592841]
["bitfinex-derivatives","ETHF0:USTF0",1727267471158,0.95261,2624.5,2624.3,1.38053194]
["bitfinex-derivatives","ETHF0:USTF0",1727267471365,3.09876307,2624.4,2624.3,1.38053194]
["bitfinex-derivatives","ETHF0:USTF0",1727267471665,3.09876307,2624.4,2624.3,9.3652965]
["bitfinex-derivatives","ETHF0:USTF0",1727267472359,3.47981307,2624.4,2624.3,9.3652965]
["bitfinex-derivatives","ETHF0:USTF0",1727267472560,4.43245307,2624.4,2624.3,9.3652965]
["bitfinex-derivatives","ETHF0:USTF0",1727267473769,3.47981307,2624.4,2624.3,9.3652965]
["bitfinex-derivatives","ETHF0:USTF0",1727267474966,4.43245307,2624.4,2624.3,8.9842365]
["bitfinex-derivatives","ETHF0:USTF0",1727267475174,4.93295804,2624.4,2624.3,7.98476456]
["bitfinex-derivatives","ETHF0:USTF0",1727267475964,4.43211146,2624.4,2624.3,8.9842365]
["bitfinex-derivatives","ETHF0:USTF0",1727267476361,2.43369,2624.4,2624.3,8.9842365]
["bitfinex-derivatives","ETHF0:USTF0",1727267476761,2.43369,2624.4,2624.3,7.98476456]
["bitfinex-derivatives","ETHF0:USTF0",1727267477365,2.43369,2624.4,2624.3,8.36583456]
["bitfinex-derivatives","ETHF0:USTF0",1727267478067,2.43369,2624.4,2624.3,7.98476456]
["bitfinex-derivatives","ETHF0:USTF0",1727267478268,2.43369,2624.4,2624.2,1.45667194]
["bitfinex-derivatives","ETHF0:USTF0",1727267478269,1.33375,2624.3,2624.2,1.45667194]
["bitfinex-derivatives","ETHF0:USTF0",1727267478469,3.33197308,2624.3,2624.2,1.45667194]
["bitfinex-derivatives","ETHF0:USTF0",1727267479264,3.33197308,2624.3,2624.2,0.99947194]
["bitfinex-derivatives","ETHF0:USTF0",1727267479476,3.33197308,2624.3,2624.1,1.38056194]
["bitfinex-derivatives","ETHF0:USTF0",1727267479477,0.38108,2624.2,2624.1,1.38056194]
["bitfinex-derivatives","ETHF0:USTF0",1727267479771,3.73072507,2624.2,2624.1,8.26328496]
["bitfinex-derivatives","ETHF0:USTF0",1727267479973,3.73072507,2624.2,2624.1,9.2627569]
["bitfinex-derivatives","ETHF0:USTF0",1727267480562,3.73072507,2624.2,2624.1,8.26328496]
["bitfinex-derivatives","ETHF0:USTF0",1727267480777,4.68343507,2624.2,2624.1,8.26328496]
["bitfinex-derivatives","ETHF0:USTF0",1727267481166,4.68343507,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727267484376,0.3811,2624.1,2624.0,1.38057194]
["bitfinex-derivatives","ETHF0:USTF0",1727267484873,0.3811,2624.1,2624.0,9.45048035]
["bitfinex-derivatives","ETHF0:USTF0",1727267485970,0.3811,2624.1,2624.0,9.06938035]
["bitfinex-derivatives","ETHF0:USTF0",1727267486164,1.33385,2624.1,2624.0,9.06938035]
["bitfinex-derivatives","ETHF0:USTF0",1727267486876,1.33385,2624.1,2624.0,9.45049035]
["bitfinex-derivatives","ETHF0:USTF0",1727267487078,0.3811,2624.1,2624.0,9.45049035]
["bitfinex-derivatives","ETHF0:USTF0",1727267487271,1.33385,2624.1,2624.0,9.06938035]
["bitfinex-derivatives","ETHF0:USTF0",1727267487472,1.33385,2624.1,2624.0,0.99947194]
["bitfinex-derivatives","ETHF0:USTF0",1727267487676,0.38111,2624.0,2623.9,1.80589194]
["bitfinex-derivatives","ETHF0:USTF0",1727267487877,0.38111,2624.0,2623.9,2.73496785]
["bitfinex-derivatives","ETHF0:USTF0",1727267488074,0.38111,2624.0,2623.9,3.11609785]
["bitfinex-derivatives","ETHF0:USTF0",1727267489870,0.38111,2624.0,2623.9,1.80590194]
["bitfinex-derivatives","ETHF0:USTF0",1727267490970,0.38111,2624.0,2623.9,2.90590194]
["bitfinex-derivatives","ETHF0:USTF0",1727267491684,0.38111,2624.0,2623.9,3.32710194]
["bitfinex-derivatives","ETHF0:USTF0",1727267494784,0.38111,2624.0,2623.9,1.84597194]
["bitfinex-derivatives","ETHF0:USTF0",1727267496071,0.38111,2624.0,2623.9,2.22710194]
["bitfinex-derivatives","ETHF0:USTF0",1727267497685,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267498182,0.38111,2624.1,2624.0,8.21410705]
["bitfinex-derivatives","ETHF0:USTF0",1727267498383,0.38111,2624.1,2624.0,9.21357899]
["bitfinex-derivatives","ETHF0:USTF0",1727267501481,0.38111,2624.1,2624.0,8.21410705]
["bitfinex-derivatives","ETHF0:USTF0",1727267501867,0.38111,2624.1,2624.0,9.21357899]
["bitfinex-derivatives","ETHF0:USTF0",1727267503082,0.38111,2624.1,2624.0,8.21410705]
["bitfinex-derivatives","ETHF0:USTF0",1727267503584,0.38111,2624.1,2624.0,9.21357899]
["bitfinex-derivatives","ETHF0:USTF0",1727267504281,0.38111,2624.1,2624.0,8.21410705]
["bitfinex-derivatives","ETHF0:USTF0",1727267510185,2.83923507,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267510389,2.45814507,2624.2,2624.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727267510589,2.45814507,2624.2,2624.1,10.3216972]
["bitfinex-derivatives","ETHF0:USTF0",1727267510888,0.089,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727267511089,0.089,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267511090,1.99794507,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267511278,2.37891507,2625.0,2624.8,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727267511484,2.87034507,2625.1,2624.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727267511693,0.38097,2625.0,2624.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727267511890,0.38097,2625.0,2624.8,4.55990066]
["bitfinex-derivatives","ETHF0:USTF0",1727267512186,0.84127,2625.0,2624.9,8.46386496]
["bitfinex-derivatives","ETHF0:USTF0",1727267512789,0.4603,2625.0,2624.9,8.84484496]
["bitfinex-derivatives","ETHF0:USTF0",1727267513680,0.4603,2625.0,2624.9,8.46386496]
["bitfinex-derivatives","ETHF0:USTF0",1727267514888,0.4603,2625.0,2624.9,8.84484496]
["bitfinex-derivatives","ETHF0:USTF0",1727267515090,0.4603,2625.0,2624.9,8.46386496]
["bitfinex-derivatives","ETHF0:USTF0",1727267515685,0.4603,2625.0,2624.9,8.84484496]
["bitfinex-derivatives","ETHF0:USTF0",1727267520498,0.84127,2625.0,2624.9,8.84484496]
["bitfinex-derivatives","ETHF0:USTF0",1727267520795,0.4603,2625.0,2624.9,8.84484496]
["bitfinex-derivatives","ETHF0:USTF0",1727267521198,0.8724,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727267521586,0.8724,2625.1,2625.0,8.60205733]
["bitfinex-derivatives","ETHF0:USTF0",1727267529293,1.25335,2625.1,2625.0,8.60205733]
["bitfinex-derivatives","ETHF0:USTF0",1727267529488,0.8724,2625.1,2625.0,8.60205733]
["bitfinex-derivatives","ETHF0:USTF0",1727267531392,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727267531807,0.38095,2625.2,2625.1,8.58184323]
["bitfinex-derivatives","ETHF0:USTF0",1727267541204,0.38095,2625.2,2625.1,8.20089323]
["bitfinex-derivatives","ETHF0:USTF0",1727267541608,2.96254,2625.3,2625.0,8.53829843]
["bitfinex-derivatives","ETHF0:USTF0",1727267541609,0.38095,2625.1,2625.0,8.53829843]
["bitfinex-derivatives","ETHF0:USTF0",1727267542008,0.38095,2625.1,2625.0,4.66192975]
["bitfinex-derivatives","ETHF0:USTF0",1727267542309,0.38095,2625.1,2625.0,12.68042651]
["bitfinex-derivatives","ETHF0:USTF0",1727267546715,0.38095,2625.1,2625.0,12.29946651]
["bitfinex-derivatives","ETHF0:USTF0",1727267547014,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727267547422,0.83108,2624.9,2624.8,8.34795138]
["bitfinex-derivatives","ETHF0:USTF0",1727267548019,0.38101,2624.7,2624.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727267548207,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267548408,0.81142,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267549211,5.72182,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267550021,4.62182,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267550222,4.62182,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727267550416,5.07862,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267550724,5.07862,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727267551116,5.07862,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267551815,5.07862,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727267552214,5.07862,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267552722,5.07862,2624.6,2624.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727267553316,5.07862,2624.6,2624.5,4.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727267553620,5.07862,2624.6,2624.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727267554021,1.26822,2624.6,2624.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727267555323,1.37852,2624.6,2624.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727267556026,1.37852,2624.6,2624.5,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1727267556525,1.37852,2624.6,2624.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727267557120,1.37852,2624.6,2624.5,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1727267558119,0.1103,2624.6,2624.5,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727267558422,0.1103,2624.6,2624.5,10.06367174]
["bitfinex-derivatives","ETHF0:USTF0",1727267561622,0.1103,2624.6,2624.5,13.87407174]
["bitfinex-derivatives","ETHF0:USTF0",1727267561831,0.1103,2624.6,2624.5,19.04768174]
["bitfinex-derivatives","ETHF0:USTF0",1727267564424,0.1103,2624.6,2624.5,20.04662287]
["bitfinex-derivatives","ETHF0:USTF0",1727267566223,0.1103,2624.6,2624.5,23.25442287]
["bitfinex-derivatives","ETHF0:USTF0",1727267567529,1.68799,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727267567827,1.68799,2624.9,2624.8,8.40638576]
["bitfinex-derivatives","ETHF0:USTF0",1727267568216,1.68799,2624.9,2624.8,8.83228576]
["bitfinex-derivatives","ETHF0:USTF0",1727267571631,1.307,2624.9,2624.8,8.83228576]
["bitfinex-derivatives","ETHF0:USTF0",1727267572025,0.4501,2624.9,2624.8,15.24399194]
["bitfinex-derivatives","ETHF0:USTF0",1727267572226,0.4501,2624.9,2624.8,15.67319194]
["bitfinex-derivatives","ETHF0:USTF0",1727267572429,0.80116,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727267572625,1.22196,2625.1,2625.0,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727267572823,1.22196,2625.1,2625.0,9.39017364]
["bitfinex-derivatives","ETHF0:USTF0",1727267577531,5.03156,2625.1,2624.8,1.42484113]
["bitfinex-derivatives","ETHF0:USTF0",1727267577835,1.48098,2624.9,2624.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727267578030,1.48098,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267578234,0.893,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727267578536,1.274,2624.8,2624.7,12.30952424]
["bitfinex-derivatives","ETHF0:USTF0",1727267578727,0.38101,2624.7,2624.6,12.74962424]
["bitfinex-derivatives","ETHF0:USTF0",1727267578928,0.38101,2624.7,2624.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727267578929,0.81521,2624.7,2624.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727267579221,0.81521,2624.7,2624.6,12.26688006]
["bitfinex-derivatives","ETHF0:USTF0",1727267579638,1.91521,2624.7,2624.6,7.82054618]
["bitfinex-derivatives","ETHF0:USTF0",1727267579928,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267580730,7.0182,2624.6,2624.1,1.26494113]
["bitfinex-derivatives","ETHF0:USTF0",1727267580932,0.38111,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267581127,1.3037,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267581538,0.4375,2624.0,2623.9,8.18097304]
["bitfinex-derivatives","ETHF0:USTF0",1727267582237,2.37901507,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267582440,2.37901507,2624.4,2624.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727267582441,0.38107,2624.3,2624.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727267582635,0.38107,2624.3,2624.2,8.27013533]
["bitfinex-derivatives","ETHF0:USTF0",1727267582935,0.38107,2624.3,2624.2,7.83163533]
["bitfinex-derivatives","ETHF0:USTF0",1727267583434,0.38107,2624.3,2623.7,4.93324113]
["bitfinex-derivatives","ETHF0:USTF0",1727267583435,0.38109,2624.2,2624.1,8.18000431]
["bitfinex-derivatives","ETHF0:USTF0",1727267583642,0.38112,2624.0,2623.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1727267583835,1.25683,2623.9,2623.8,12.82235165]
["bitfinex-derivatives","ETHF0:USTF0",1727267584030,1.25683,2623.9,2623.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727267584031,1.70793,2623.9,2623.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727267584365,1.70793,2623.9,2623.8,8.14706997]
["bitfinex-derivatives","ETHF0:USTF0",1727267584727,1.70793,2623.9,2623.8,8.52820997]
["bitfinex-derivatives","ETHF0:USTF0",1727267585733,1.70793,2623.9,2623.8,8.14706997]
["bitfinex-derivatives","ETHF0:USTF0",1727267586641,1.70793,2623.9,2623.8,8.52820997]
["bitfinex-derivatives","ETHF0:USTF0",1727267588533,0.38114,2623.8,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727267591327,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267591531,0.38116,2623.7,2623.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1727267591939,0.38116,2623.7,2623.6,12.7235356]
["bitfinex-derivatives","ETHF0:USTF0",1727267594349,0.38116,2623.7,2623.6,12.3423756]
["bitfinex-derivatives","ETHF0:USTF0",1727267595439,0.38116,2623.7,2623.6,12.7235456]
["bitfinex-derivatives","ETHF0:USTF0",1727267602951,3.37963,2623.9,2623.6,12.3423756]
["bitfinex-derivatives","ETHF0:USTF0",1727267603143,0.38116,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267603346,0.38116,2623.7,2623.6,12.7235356]
["bitfinex-derivatives","ETHF0:USTF0",1727267603550,0.38116,2623.7,2623.6,4.84483523]
["bitfinex-derivatives","ETHF0:USTF0",1727267603851,0.38116,2623.7,2623.6,12.81637661]
["bitfinex-derivatives","ETHF0:USTF0",1727267604044,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267606057,0.38115,2623.8,2623.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1727267613056,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267613251,0.38116,2623.7,2623.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727267613456,0.84106,2623.7,2623.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727267613657,0.84106,2623.7,2623.6,16.00483241]
["bitfinex-derivatives","ETHF0:USTF0",1727267614449,0.84106,2623.7,2623.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727267614450,1.33425,2623.3,2623.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727267614655,1.33425,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727267614656,0.38124,2623.1,2623.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727267614851,2.43435,2623.1,2623.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727267615352,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267615660,0.38126,2623.0,2622.9,10.99318644]
["bitfinex-derivatives","ETHF0:USTF0",1727267616353,2.28756,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267616558,0.3813,2622.7,2622.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727267616760,1.4813,2622.7,2622.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727267617060,1.4813,2622.7,2622.6,8.45902646]
["bitfinex-derivatives","ETHF0:USTF0",1727267617244,0.3813,2622.7,2622.6,8.45902646]
["bitfinex-derivatives","ETHF0:USTF0",1727267617655,0.95314,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727267617956,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727267618352,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727267618547,0.38128,2622.9,2622.7,8.41669292]
["bitfinex-derivatives","ETHF0:USTF0",1727267618749,0.38128,2622.9,2622.8,8.41669292]
["bitfinex-derivatives","ETHF0:USTF0",1727267619162,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727267619371,0.38128,2622.9,2622.8,8.33471444]
["bitfinex-derivatives","ETHF0:USTF0",1727267620056,0.38128,2622.9,2622.8,7.95342444]
["bitfinex-derivatives","ETHF0:USTF0",1727267620251,0.38128,2622.9,2622.8,8.33471444]
["bitfinex-derivatives","ETHF0:USTF0",1727267620446,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727267620658,0.38127,2622.9,2622.8,8.60683459]
["bitfinex-derivatives","ETHF0:USTF0",1727267621356,0.38127,2623.0,2622.8,8.60683459]
["bitfinex-derivatives","ETHF0:USTF0",1727267621552,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727267621748,1.91295,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267621952,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267622760,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727267623165,1.1,2623.0,2622.8,7.86531117]
["bitfinex-derivatives","ETHF0:USTF0",1727267623461,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727267623770,0.38127,2622.9,2622.8,8.24659117]
["bitfinex-derivatives","ETHF0:USTF0",1727267623966,1.1,2623.0,2622.8,7.86531117]
["bitfinex-derivatives","ETHF0:USTF0",1727267623967,1.48127,2623.0,2622.8,7.86531117]
["bitfinex-derivatives","ETHF0:USTF0",1727267624163,1.1,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727267624462,1.48126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727267624958,1.1,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727267626265,1.91295,2623.1,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267626457,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267626768,0.4317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267627561,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267627764,1.91295,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267628356,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267629382,1.5317,2623.1,2622.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727267629566,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267633363,1.91294,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267633564,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267634871,1.91294,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267636570,0.38126,2623.0,2622.9,4.95193941]
["bitfinex-derivatives","ETHF0:USTF0",1727267636762,0.38126,2623.0,2622.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727267636963,0.38126,2623.0,2622.9,8.48514122]
["bitfinex-derivatives","ETHF0:USTF0",1727267637471,0.38126,2623.0,2622.9,8.86641122]
["bitfinex-derivatives","ETHF0:USTF0",1727267637671,1.91295,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267639274,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267639576,1.91294,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267639763,1.5317,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267639967,1.91294,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727267640574,0.4317,2623.1,2623.0,8.46429311]
["bitfinex-derivatives","ETHF0:USTF0",1727267640875,1.5317,2623.1,2623.0,8.46429311]
["bitfinex-derivatives","ETHF0:USTF0",1727267641176,1.91294,2623.1,2623.0,8.46429311]
["bitfinex-derivatives","ETHF0:USTF0",1727267641368,1.5317,2623.1,2623.0,8.46429311]
["bitfinex-derivatives","ETHF0:USTF0",1727267642277,0.4565,2623.2,2623.1,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1727267642464,1.4298,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727267642776,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727267642974,0.38118,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727267643675,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727267643877,1.5374,2623.7,2623.3,5.11825884]
["bitfinex-derivatives","ETHF0:USTF0",1727267643878,0.81856,2623.7,2623.3,5.11825884]
["bitfinex-derivatives","ETHF0:USTF0",1727267644078,1.91856,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267644574,1.5374,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267644776,0.4374,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267644980,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267645278,1.48112,2624.0,2623.8,8.16321635]
["bitfinex-derivatives","ETHF0:USTF0",1727267645475,1.48113,2623.9,2623.8,8.16321635]
["bitfinex-derivatives","ETHF0:USTF0",1727267645672,1.48113,2623.9,2623.8,7.78208635]
["bitfinex-derivatives","ETHF0:USTF0",1727267646176,1.48113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267646384,1.1,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267646877,1.1,2623.8,2623.7,8.15635235]
["bitfinex-derivatives","ETHF0:USTF0",1727267651584,1.48114,2623.8,2623.7,8.15635235]
["bitfinex-derivatives","ETHF0:USTF0",1727267653191,1.48114,2623.8,2623.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727267653388,0.4398,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267653686,0.4398,2623.7,2623.6,12.58658779]
["bitfinex-derivatives","ETHF0:USTF0",1727267654084,0.82096,2623.7,2623.6,12.58658779]
["bitfinex-derivatives","ETHF0:USTF0",1727267654594,0.82096,2623.7,2623.6,12.20541779]
["bitfinex-derivatives","ETHF0:USTF0",1727267654887,1.28456,2623.7,2623.6,12.20541779]
["bitfinex-derivatives","ETHF0:USTF0",1727267655275,1.28456,2623.7,2623.6,12.63451779]
["bitfinex-derivatives","ETHF0:USTF0",1727267655475,1.28456,2623.7,2623.6,13.01568779]
["bitfinex-derivatives","ETHF0:USTF0",1727267655785,1.72076,2623.7,2623.6,13.01568779]
["bitfinex-derivatives","ETHF0:USTF0",1727267656687,1.72076,2623.7,2623.6,8.97076603]
["bitfinex-derivatives","ETHF0:USTF0",1727267658297,2.82076,2623.7,2623.6,8.97076603]
["bitfinex-derivatives","ETHF0:USTF0",1727267661985,1.72076,2623.7,2623.6,8.97076603]
["bitfinex-derivatives","ETHF0:USTF0",1727267662183,2.82076,2623.7,2623.6,8.97076603]
["bitfinex-derivatives","ETHF0:USTF0",1727267665196,0.4362,2623.7,2623.6,8.97076603]
["bitfinex-derivatives","ETHF0:USTF0",1727267665495,0.80732,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727267665895,0.80732,2624.0,2623.9,8.59113047]
["bitfinex-derivatives","ETHF0:USTF0",1727267666101,2.05275,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267666102,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267666395,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267666793,0.38111,2624.0,2623.9,8.54869384]
["bitfinex-derivatives","ETHF0:USTF0",1727267667691,2.05275,2624.2,2623.9,8.16757384]
["bitfinex-derivatives","ETHF0:USTF0",1727267667894,0.38111,2624.0,2623.9,8.54869384]
["bitfinex-derivatives","ETHF0:USTF0",1727267668100,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267668301,0.38111,2624.0,2623.9,8.4895348]
["bitfinex-derivatives","ETHF0:USTF0",1727267671592,0.38111,2624.0,2623.9,8.4895448]
["bitfinex-derivatives","ETHF0:USTF0",1727267672595,1.1,2624.1,2623.9,8.1084148]
["bitfinex-derivatives","ETHF0:USTF0",1727267672596,1.48111,2624.1,2623.9,8.1084148]
["bitfinex-derivatives","ETHF0:USTF0",1727267672794,1.1,2624.2,2623.9,8.1084148]
["bitfinex-derivatives","ETHF0:USTF0",1727267673001,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267674698,0.3811,2624.1,2624.0,4.37845362]
["bitfinex-derivatives","ETHF0:USTF0",1727267675092,0.3811,2624.1,2624.0,12.57737486]
["bitfinex-derivatives","ETHF0:USTF0",1727267681913,0.3811,2624.1,2624.0,12.19627486]
["bitfinex-derivatives","ETHF0:USTF0",1727267683397,0.3811,2624.1,2624.0,12.57738486]
["bitfinex-derivatives","ETHF0:USTF0",1727267688307,1.33385,2624.1,2624.0,12.19627486]
["bitfinex-derivatives","ETHF0:USTF0",1727267689004,3.33179507,2624.1,2624.0,8.19892124]
["bitfinex-derivatives","ETHF0:USTF0",1727267690304,1.3339,2624.0,2623.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727267690514,0.38114,2623.8,2623.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1727267690804,1.48114,2623.8,2623.7,8.66832046]
["bitfinex-derivatives","ETHF0:USTF0",1727267691209,1.48114,2623.8,2623.7,7.86847046]
["bitfinex-derivatives","ETHF0:USTF0",1727267691411,1.48114,2623.8,2623.5,1.49920792]
["bitfinex-derivatives","ETHF0:USTF0",1727267691412,0.38117,2623.6,2623.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1727267691803,0.38117,2623.6,2623.5,8.93365189]
["bitfinex-derivatives","ETHF0:USTF0",1727267693104,0.38117,2623.6,2623.5,9.93259302]
["bitfinex-derivatives","ETHF0:USTF0",1727267694212,0.38117,2623.6,2623.5,8.93365189]
["bitfinex-derivatives","ETHF0:USTF0",1727267695906,0.38117,2623.6,2623.5,8.55247189]
["bitfinex-derivatives","ETHF0:USTF0",1727267696316,1.48117,2623.6,2623.5,8.55247189]
["bitfinex-derivatives","ETHF0:USTF0",1727267696515,0.38117,2623.6,2623.5,8.55247189]
["bitfinex-derivatives","ETHF0:USTF0",1727267697017,0.38117,2623.6,2623.5,8.93365189]
["bitfinex-derivatives","ETHF0:USTF0",1727267701317,0.38117,2623.6,2623.5,8.55247189]
["bitfinex-derivatives","ETHF0:USTF0",1727267701618,0.38117,2623.6,2623.5,8.93365189]
["bitfinex-derivatives","ETHF0:USTF0",1727267704014,1.5233,2623.7,2623.5,8.55247189]
["bitfinex-derivatives","ETHF0:USTF0",1727267704015,0.4233,2623.7,2623.5,8.55247189]
["bitfinex-derivatives","ETHF0:USTF0",1727267704517,0.38117,2623.6,2623.5,8.93364189]
["bitfinex-derivatives","ETHF0:USTF0",1727267704815,3.97819171,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267704816,1.26383,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267705114,1.26383,2623.9,2623.8,8.49160522]
["bitfinex-derivatives","ETHF0:USTF0",1727267705115,0.38113,2623.9,2623.8,8.49160522]
["bitfinex-derivatives","ETHF0:USTF0",1727267705310,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267705512,0.38112,2624.0,2623.9,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1727267706016,0.38113,2623.9,2623.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727267706517,0.38113,2623.9,2623.8,8.52040103]
["bitfinex-derivatives","ETHF0:USTF0",1727267706713,0.38113,2623.9,2623.8,8.90154103]
["bitfinex-derivatives","ETHF0:USTF0",1727267708104,3.53699171,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267708105,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727267708309,0.38112,2624.0,2623.8,8.52040103]
["bitfinex-derivatives","ETHF0:USTF0",1727267708514,0.38112,2624.0,2623.9,8.17477985]
["bitfinex-derivatives","ETHF0:USTF0",1727267709420,0.38112,2624.0,2623.9,8.55589985]
["bitfinex-derivatives","ETHF0:USTF0",1727267711013,0.38112,2624.0,2623.9,8.17477985]
["bitfinex-derivatives","ETHF0:USTF0",1727267711724,0.38112,2624.0,2623.9,8.55590985]
["bitfinex-derivatives","ETHF0:USTF0",1727267712914,0.38112,2624.0,2623.9,8.17477985]
["bitfinex-derivatives","ETHF0:USTF0",1727267714221,2.43391,2624.0,2623.9,8.17477985]
["bitfinex-derivatives","ETHF0:USTF0",1727267714530,0.38114,2623.8,2623.7,0.99894113]
["bitfinex-derivatives","ETHF0:USTF0",1727267714725,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267714915,1.65496,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267715117,1.65496,2623.7,2623.6,12.57694311]
["bitfinex-derivatives","ETHF0:USTF0",1727267716229,1.65496,2623.7,2623.6,8.43026042]
["bitfinex-derivatives","ETHF0:USTF0",1727267716929,2.60786,2623.7,2623.6,8.04910042]
["bitfinex-derivatives","ETHF0:USTF0",1727267717428,2.60786,2623.7,2623.5,8.39527552]
["bitfinex-derivatives","ETHF0:USTF0",1727267717429,0.38117,2623.6,2623.5,8.39527552]
["bitfinex-derivatives","ETHF0:USTF0",1727267717634,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727267717928,0.38117,2623.6,2623.5,8.39527552]
["bitfinex-derivatives","ETHF0:USTF0",1727267718327,1.48117,2623.6,2623.5,8.39527552]
["bitfinex-derivatives","ETHF0:USTF0",1727267718824,0.38117,2623.6,2623.5,8.39527552]
["bitfinex-derivatives","ETHF0:USTF0",1727267719828,1.65497,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267720224,1.65497,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267731133,1.65496,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267734632,1.65496,2623.7,2623.6,8.07587264]
["bitfinex-derivatives","ETHF0:USTF0",1727267735442,1.65496,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267736837,1.65496,2623.7,2623.6,9.45598377]
["bitfinex-derivatives","ETHF0:USTF0",1727267738328,1.65496,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267742239,1.65496,2623.7,2623.6,8.07587264]
["bitfinex-derivatives","ETHF0:USTF0",1727267742437,4.60335171,2623.7,2623.6,8.07587264]
["bitfinex-derivatives","ETHF0:USTF0",1727267742835,4.60335171,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267742836,3.65045171,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267744946,1.65496,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267745240,3.65045171,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267745445,1.65496,2623.7,2623.6,9.45598377]
["bitfinex-derivatives","ETHF0:USTF0",1727267745846,1.76526,2623.7,2623.6,9.45598377]
["bitfinex-derivatives","ETHF0:USTF0",1727267747645,1.76526,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267750342,1.76526,2623.7,2623.6,9.45598377]
["bitfinex-derivatives","ETHF0:USTF0",1727267750542,1.76526,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267753344,3.76075171,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267754546,1.76526,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267757666,4.26452804,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267758359,4.15422804,2623.7,2623.6,8.45704264]
["bitfinex-derivatives","ETHF0:USTF0",1727267760465,1.65496,2623.7,2623.6,10.76954159]
["bitfinex-derivatives","ETHF0:USTF0",1727267760666,3.65541507,2623.7,2623.6,11.26980838]
["bitfinex-derivatives","ETHF0:USTF0",1727267760960,2.0004588,2623.7,2623.6,26.61677039]
["bitfinex-derivatives","ETHF0:USTF0",1727267761162,2.0004588,2623.9,2623.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727267761362,2.0004588,2624.1,2623.8,11.20234016]
["bitfinex-derivatives","ETHF0:USTF0",1727267761661,2.3815588,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267761969,2.3815588,2624.2,2624.1,8.19340864]
["bitfinex-derivatives","ETHF0:USTF0",1727267761970,0.3811,2624.2,2624.1,8.19340864]
["bitfinex-derivatives","ETHF0:USTF0",1727267762355,2.38034367,2624.2,2624.1,8.19340864]
["bitfinex-derivatives","ETHF0:USTF0",1727267764164,2.38034367,2624.2,2624.1,7.81230864]
["bitfinex-derivatives","ETHF0:USTF0",1727267764477,2.38034367,2624.2,2624.1,8.19340864]
["bitfinex-derivatives","ETHF0:USTF0",1727267765566,0.3811,2624.2,2624.1,8.19340864]
["bitfinex-derivatives","ETHF0:USTF0",1727267766265,0.3811,2624.2,2624.1,7.81230864]
["bitfinex-derivatives","ETHF0:USTF0",1727267766662,0.3811,2624.2,2624.1,8.19340864]
["bitfinex-derivatives","ETHF0:USTF0",1727267767065,0.3811,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267767460,0.3811,2624.2,2624.1,8.46744515]
["bitfinex-derivatives","ETHF0:USTF0",1727267768563,2.38034367,2624.2,2624.1,8.46744515]
["bitfinex-derivatives","ETHF0:USTF0",1727267771470,2.38034367,2624.2,2624.1,8.08634515]
["bitfinex-derivatives","ETHF0:USTF0",1727267772462,2.38034367,2624.2,2624.1,8.46744515]
["bitfinex-derivatives","ETHF0:USTF0",1727267775469,0.3811,2624.2,2624.1,8.46744515]
["bitfinex-derivatives","ETHF0:USTF0",1727267776876,0.3811,2624.2,2624.1,8.08634515]
["bitfinex-derivatives","ETHF0:USTF0",1727267779074,0.3811,2624.2,2624.1,9.18634515]
["bitfinex-derivatives","ETHF0:USTF0",1727267779976,0.3811,2624.2,2624.1,9.56744515]
["bitfinex-derivatives","ETHF0:USTF0",1727267780188,2.08824367,2624.5,2624.1,23.1059073]
["bitfinex-derivatives","ETHF0:USTF0",1727267780468,0.089,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267780672,0.089,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727267780864,0.38094,2625.2,2625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267781371,0.38095,2625.1,2625.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1727267781571,0.381,2624.8,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727267781765,1.2969,2624.7,2624.6,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1727267782171,1.2969,2624.7,2624.6,12.20606022]
["bitfinex-derivatives","ETHF0:USTF0",1727267782666,1.2969,2624.7,2624.6,11.82504022]
["bitfinex-derivatives","ETHF0:USTF0",1727267782972,2.77791,2624.7,2624.6,8.61724022]
["bitfinex-derivatives","ETHF0:USTF0",1727267783963,2.3969,2624.7,2624.6,8.61724022]
["bitfinex-derivatives","ETHF0:USTF0",1727267784166,2.77791,2624.7,2624.6,8.61724022]
["bitfinex-derivatives","ETHF0:USTF0",1727267784366,2.3969,2624.7,2624.6,8.61724022]
["bitfinex-derivatives","ETHF0:USTF0",1727267784874,2.77791,2624.7,2624.6,8.61724022]
["bitfinex-derivatives","ETHF0:USTF0",1727267785859,2.3969,2624.7,2624.6,8.20324022]
["bitfinex-derivatives","ETHF0:USTF0",1727267786060,2.3969,2624.7,2624.6,8.58426022]
["bitfinex-derivatives","ETHF0:USTF0",1727267786271,2.3969,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267786475,2.3969,2624.7,2624.6,8.43337481]
["bitfinex-derivatives","ETHF0:USTF0",1727267788076,2.77791,2624.7,2624.6,8.05235481]
["bitfinex-derivatives","ETHF0:USTF0",1727267788376,1.67791,2624.7,2624.5,8.46750078]
["bitfinex-derivatives","ETHF0:USTF0",1727267788677,1.2969,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267788974,1.2969,2624.7,2624.6,8.28506884]
["bitfinex-derivatives","ETHF0:USTF0",1727267789173,1.2969,2624.7,2624.6,7.90404884]
["bitfinex-derivatives","ETHF0:USTF0",1727267789579,1.2969,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727267789766,1.2969,2624.7,2624.6,8.05039967]
["bitfinex-derivatives","ETHF0:USTF0",1727267789972,1.67791,2624.7,2624.6,8.05039967]
["bitfinex-derivatives","ETHF0:USTF0",1727267790678,1.67791,2624.7,2624.5,8.23086698]
["bitfinex-derivatives","ETHF0:USTF0",1727267790871,1.67791,2624.7,2624.6,8.23086698]
["bitfinex-derivatives","ETHF0:USTF0",1727267791266,0.38102,2624.6,2624.5,8.23086698]
["bitfinex-derivatives","ETHF0:USTF0",1727267791489,1.2969,2624.7,2624.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727267791780,1.67791,2624.7,2624.5,8.5545913]
["bitfinex-derivatives","ETHF0:USTF0",1727267793576,1.67791,2624.7,2624.5,8.1735513]
["bitfinex-derivatives","ETHF0:USTF0",1727267793782,0.38102,2624.6,2624.5,8.5545813]
["bitfinex-derivatives","ETHF0:USTF0",1727267794082,1.67792,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267794375,1.2969,2624.7,2624.5,8.1735513]
["bitfinex-derivatives","ETHF0:USTF0",1727267794582,1.67791,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727267796174,1.67792,2624.7,2624.5,8.5545813]
["bitfinex-derivatives","ETHF0:USTF0",1727267796970,0.38102,2624.6,2624.5,8.5545813]
["bitfinex-derivatives","ETHF0:USTF0",1727267797377,4.9104,2624.6,2624.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727267797576,1.2969,2624.7,2624.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727267797577,0.38108,2624.2,2624.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727267798080,1.72428,2624.2,2624.1,12.4574965]
["bitfinex-derivatives","ETHF0:USTF0",1727267798278,1.72428,2624.2,2624.1,8.48099146]
["bitfinex-derivatives","ETHF0:USTF0",1727267798481,1.72428,2624.2,2624.1,8.02989146]
["bitfinex-derivatives","ETHF0:USTF0",1727267798788,1.72428,2624.2,2624.1,8.41099146]
["bitfinex-derivatives","ETHF0:USTF0",1727267799285,1.3432,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267799487,1.3432,2624.2,2624.1,8.39119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267805886,1.3432,2624.2,2624.1,9.49119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267810690,0.8868,2624.2,2624.1,9.49119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267812190,0.434,2624.2,2624.1,9.49119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267815391,0.434,2624.2,2624.1,8.39119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267817789,0.81508,2624.2,2624.1,8.39119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267818002,0.434,2624.2,2624.1,8.39119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267818790,0.81508,2624.2,2624.1,8.39119332]
["bitfinex-derivatives","ETHF0:USTF0",1727267820396,1.91508,2624.2,2624.1,8.01009332]
["bitfinex-derivatives","ETHF0:USTF0",1727267820598,1.91508,2624.2,2623.6,1.64464908]
["bitfinex-derivatives","ETHF0:USTF0",1727267820599,0.95279,2624.0,2623.6,1.64464908]
["bitfinex-derivatives","ETHF0:USTF0",1727267820798,1.48116,2623.7,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267820996,1.48116,2623.7,2623.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727267821201,1.48116,2623.7,2623.6,8.2280389]
["bitfinex-derivatives","ETHF0:USTF0",1727267821393,1.48116,2623.7,2623.6,8.6092089]
["bitfinex-derivatives","ETHF0:USTF0",1727267821890,1.1,2623.7,2623.6,8.6092089]
["bitfinex-derivatives","ETHF0:USTF0",1727267822086,2.37375,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267822493,0.38116,2623.7,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267822701,2.37375,2623.8,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267823000,2.37375,2623.8,2623.7,7.89349047]
["bitfinex-derivatives","ETHF0:USTF0",1727267823204,2.37375,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267823396,2.37375,2623.8,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267823397,0.38116,2623.7,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267823599,2.37375,2623.8,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267823901,2.37375,2623.8,2623.7,7.88140499]
["bitfinex-derivatives","ETHF0:USTF0",1727267824398,2.37375,2623.8,2623.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1727267824802,2.37375,2623.8,2623.7,8.04110573]
["bitfinex-derivatives","ETHF0:USTF0",1727267825096,0.38116,2623.7,2623.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727267825490,0.38116,2623.7,2623.6,8.48230573]
["bitfinex-derivatives","ETHF0:USTF0",1727267826098,0.38116,2623.7,2623.6,8.86346573]
["bitfinex-derivatives","ETHF0:USTF0",1727267826294,0.38116,2623.7,2623.6,8.48230573]
["bitfinex-derivatives","ETHF0:USTF0",1727267826491,0.38116,2623.7,2623.6,8.04110573]
["bitfinex-derivatives","ETHF0:USTF0",1727267826999,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267827203,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267827403,0.38116,2623.7,2623.6,8.57375532]
["bitfinex-derivatives","ETHF0:USTF0",1727267828002,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267830394,0.38116,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267830594,0.38117,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267830801,0.38116,2623.7,2623.5,8.17068134]
["bitfinex-derivatives","ETHF0:USTF0",1727267831199,0.38117,2623.6,2623.5,8.17068134]
["bitfinex-derivatives","ETHF0:USTF0",1727267831608,0.38117,2623.6,2623.5,8.17069134]
["bitfinex-derivatives","ETHF0:USTF0",1727267833100,1.48117,2623.6,2623.5,7.78951134]
["bitfinex-derivatives","ETHF0:USTF0",1727267833302,6.2461,2623.6,2623.5,7.78951134]
["bitfinex-derivatives","ETHF0:USTF0",1727267833493,1.33431,2623.2,2623.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727267833703,1.33431,2623.2,2623.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727267833704,0.38124,2623.1,2623.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727267833899,0.38124,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267833900,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727267834100,0.79877,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727267834406,0.79877,2623.0,2622.9,12.73291987]
["bitfinex-derivatives","ETHF0:USTF0",1727267834600,0.4175,2623.0,2622.9,12.73291987]
["bitfinex-derivatives","ETHF0:USTF0",1727267836409,0.4175,2623.0,2622.9,13.83291987]
["bitfinex-derivatives","ETHF0:USTF0",1727267837801,5.29281322,2623.7,2622.9,14.40482987]
["bitfinex-derivatives","ETHF0:USTF0",1727267837998,1.25718,2623.6,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727267838212,1.3307,2623.6,2623.5,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727267838503,0.8962,2623.6,2623.5,10.14637561]
["bitfinex-derivatives","ETHF0:USTF0",1727267839100,0.79365,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267839704,0.4125,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267839904,0.4125,2623.8,2623.7,8.14344085]
["bitfinex-derivatives","ETHF0:USTF0",1727267840100,0.4125,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267840101,0.79365,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267840305,0.79365,2623.8,2623.6,8.52461085]
["bitfinex-derivatives","ETHF0:USTF0",1727267840501,0.79365,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727267840906,0.38115,2623.8,2623.7,8.14880345]
["bitfinex-derivatives","ETHF0:USTF0",1727267841100,0.8962,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267841101,1.27734,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267841302,0.8962,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267841603,1.27734,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267842604,0.8962,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267842805,1.27734,2623.9,2623.6,7.8680808]
["bitfinex-derivatives","ETHF0:USTF0",1727267843019,1.27734,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267843312,1.27734,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267844519,0.8962,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727267844712,2.37713322,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727267844713,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727267844912,2.44681322,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267844913,0.8843,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267845125,0.4335,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727267845613,0.4335,2624.1,2623.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1727267845614,0.8146,2624.1,2623.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1727267845915,0.8146,2624.1,2624.0,8.21833273]
["bitfinex-derivatives","ETHF0:USTF0",1727267846311,0.38111,2624.0,2623.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1727267846707,0.38111,2624.0,2623.9,8.40293284]
["bitfinex-derivatives","ETHF0:USTF0",1727267847306,0.38111,2624.0,2623.9,8.78406284]
["bitfinex-derivatives","ETHF0:USTF0",1727267847507,0.38111,2624.0,2623.9,7.94883284]
["bitfinex-derivatives","ETHF0:USTF0",1727267847813,1.3341,2623.6,2623.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727267848117,0.38124,2623.1,2623.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727267848508,0.38124,2623.1,2623.0,12.70263767]
["bitfinex-derivatives","ETHF0:USTF0",1727267848816,0.38124,2623.1,2623.0,13.08387767]
["bitfinex-derivatives","ETHF0:USTF0",1727267849419,0.38124,2623.1,2623.0,8.96693559]
["bitfinex-derivatives","ETHF0:USTF0",1727267850211,0.38124,2623.1,2623.0,8.58569559]
["bitfinex-derivatives","ETHF0:USTF0",1727267853016,0.38124,2623.1,2623.0,8.96695559]
["bitfinex-derivatives","ETHF0:USTF0",1727267854914,0.38124,2623.1,2623.0,8.58569559]
["bitfinex-derivatives","ETHF0:USTF0",1727267855114,0.38124,2623.1,2622.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727267855115,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727267855308,0.38129,2622.8,2622.7,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727267855504,0.38129,2622.8,2622.7,12.86991543]
["bitfinex-derivatives","ETHF0:USTF0",1727267855715,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727267856016,0.38128,2622.9,2622.8,8.40457809]
["bitfinex-derivatives","ETHF0:USTF0",1727267857410,0.38128,2622.9,2622.8,8.02329809]
["bitfinex-derivatives","ETHF0:USTF0",1727267858419,0.38128,2622.9,2622.8,8.40458809]
["bitfinex-derivatives","ETHF0:USTF0",1727267858610,0.95329,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727267858812,0.38134,2622.5,2622.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1727267859004,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727267862715,0.38133,2622.5,2622.4,8.78955156]
["bitfinex-derivatives","ETHF0:USTF0",1727267864423,0.38133,2622.6,2622.4,8.78955156]
["bitfinex-derivatives","ETHF0:USTF0",1727267864810,0.38133,2622.5,2622.4,8.78955156]
["bitfinex-derivatives","ETHF0:USTF0",1727267866423,0.38133,2622.5,2622.4,8.40822156]
["bitfinex-derivatives","ETHF0:USTF0",1727267866815,0.38133,2622.5,2622.4,8.78956156]
["bitfinex-derivatives","ETHF0:USTF0",1727267867219,0.38133,2622.5,2622.4,8.40822156]
["bitfinex-derivatives","ETHF0:USTF0",1727267867528,0.79233,2622.5,2622.4,8.40822156]
["bitfinex-derivatives","ETHF0:USTF0",1727267868414,4.12566,2622.5,2622.4,7.97132156]
["bitfinex-derivatives","ETHF0:USTF0",1727267868924,0.38134,2622.4,2622.3,8.26194528]
["bitfinex-derivatives","ETHF0:USTF0",1727267869125,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267869325,0.38136,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727267869726,0.38136,2622.3,2622.2,11.46975528]
["bitfinex-derivatives","ETHF0:USTF0",1727267870229,0.38137,2622.2,2622.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727267870418,0.38137,2622.2,2622.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727267870619,0.38137,2622.2,2622.1,8.49843252]
["bitfinex-derivatives","ETHF0:USTF0",1727267870919,1.3853,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267870920,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267871329,0.38137,2622.3,2622.2,8.52205511]
["bitfinex-derivatives","ETHF0:USTF0",1727267871526,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727267871720,0.38136,2622.3,2622.2,8.52204511]
["bitfinex-derivatives","ETHF0:USTF0",1727267872028,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267872230,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727267872728,0.38135,2622.4,2622.3,8.15449779]
["bitfinex-derivatives","ETHF0:USTF0",1727267873127,0.8429,2622.5,2622.2,8.11634825]
["bitfinex-derivatives","ETHF0:USTF0",1727267873425,0.8429,2622.5,2622.3,8.49769825]
["bitfinex-derivatives","ETHF0:USTF0",1727267873426,0.38134,2622.4,2622.3,8.49769825]
["bitfinex-derivatives","ETHF0:USTF0",1727267873634,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727267874024,0.38134,2622.4,2622.3,8.33809748]
["bitfinex-derivatives","ETHF0:USTF0",1727267874626,0.38134,2622.4,2622.3,7.95674748]
["bitfinex-derivatives","ETHF0:USTF0",1727267875029,0.38137,2622.3,2622.2,8.21750156]
["bitfinex-derivatives","ETHF0:USTF0",1727267875332,0.38136,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267875518,1.79624,2622.5,2622.2,8.21750156]
["bitfinex-derivatives","ETHF0:USTF0",1727267875719,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267875916,1.79624,2622.5,2622.2,8.21750156]
["bitfinex-derivatives","ETHF0:USTF0",1727267876121,2.17757,2622.5,2622.4,8.07015771]
["bitfinex-derivatives","ETHF0:USTF0",1727267876334,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267876635,0.38134,2622.4,2622.3,8.45151771]
["bitfinex-derivatives","ETHF0:USTF0",1727267877328,0.38134,2622.4,2622.3,8.07015771]
["bitfinex-derivatives","ETHF0:USTF0",1727267877329,1.33471,2622.4,2622.3,8.07015771]
["bitfinex-derivatives","ETHF0:USTF0",1727267877728,0.38136,2622.3,2622.2,8.16779329]
["bitfinex-derivatives","ETHF0:USTF0",1727267878027,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267878222,0.38137,2622.2,2622.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1727267878731,0.38137,2622.2,2622.1,12.81218621]
["bitfinex-derivatives","ETHF0:USTF0",1727267879331,0.38137,2622.2,2622.1,12.43080621]
["bitfinex-derivatives","ETHF0:USTF0",1727267879629,5.14841,2622.2,2622.1,12.02240621]
["bitfinex-derivatives","ETHF0:USTF0",1727267879831,5.14841,2622.2,2622.1,7.80653624]
["bitfinex-derivatives","ETHF0:USTF0",1727267880131,5.14841,2622.2,2621.9,8.79500047]
["bitfinex-derivatives","ETHF0:USTF0",1727267880132,0.3814,2622.0,2621.9,8.79500047]
["bitfinex-derivatives","ETHF0:USTF0",1727267880328,0.3814,2622.0,2621.9,8.79502047]
["bitfinex-derivatives","ETHF0:USTF0",1727267880632,0.3814,2622.0,2621.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727267880832,0.3814,2622.0,2621.9,8.41360047]
["bitfinex-derivatives","ETHF0:USTF0",1727267881029,0.3814,2622.0,2621.9,8.79502047]
["bitfinex-derivatives","ETHF0:USTF0",1727267883537,0.3814,2622.1,2621.9,8.41360047]
["bitfinex-derivatives","ETHF0:USTF0",1727267883747,0.3814,2622.0,2621.9,13.97591647]
["bitfinex-derivatives","ETHF0:USTF0",1727267883934,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727267884129,0.38139,2622.1,2621.9,13.59450647]
["bitfinex-derivatives","ETHF0:USTF0",1727267884434,0.38139,2622.1,2622.0,7.95082647]
["bitfinex-derivatives","ETHF0:USTF0",1727267886728,0.81999,2622.1,2622.0,7.95082647]
["bitfinex-derivatives","ETHF0:USTF0",1727267886925,1.26469,2622.1,2622.0,7.95082647]
["bitfinex-derivatives","ETHF0:USTF0",1727267887925,1.26469,2622.1,2622.0,8.33222647]
["bitfinex-derivatives","ETHF0:USTF0",1727267888232,0.8833,2622.1,2622.0,9.43222647]
["bitfinex-derivatives","ETHF0:USTF0",1727267888935,0.4386,2622.1,2622.0,9.43222647]
["bitfinex-derivatives","ETHF0:USTF0",1727267889326,0.82908,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727267889829,0.82908,2622.2,2622.1,7.88258062]
["bitfinex-derivatives","ETHF0:USTF0",1727267890731,0.82908,2622.2,2622.1,8.26397062]
["bitfinex-derivatives","ETHF0:USTF0",1727267890939,0.8349,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267891137,0.4192,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727267891328,0.4192,2622.3,2622.2,12.25876057]
["bitfinex-derivatives","ETHF0:USTF0",1727267892139,0.4192,2622.3,2622.2,9.05096057]
["bitfinex-derivatives","ETHF0:USTF0",1727267892732,0.38135,2622.4,2622.2,9.05096057]
["bitfinex-derivatives","ETHF0:USTF0",1727267892733,0.38135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267893036,0.38135,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267894329,0.38135,2622.4,2622.3,8.0707597]
["bitfinex-derivatives","ETHF0:USTF0",1727267896041,1.48135,2622.4,2622.3,8.0707597]
["bitfinex-derivatives","ETHF0:USTF0",1727267896438,1.48135,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267896743,1.48135,2622.4,2622.3,8.0707597]
["bitfinex-derivatives","ETHF0:USTF0",1727267898931,0.38135,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267899849,0.38135,2622.4,2622.3,8.0707597]
["bitfinex-derivatives","ETHF0:USTF0",1727267900649,1.48135,2622.4,2622.3,8.0707597]
["bitfinex-derivatives","ETHF0:USTF0",1727267901846,1.48135,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267902038,1.48135,2622.4,2622.3,8.0707597]
["bitfinex-derivatives","ETHF0:USTF0",1727267902238,1.48135,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267903044,3.4707073,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267903654,1.48135,2622.4,2622.3,8.4521197]
["bitfinex-derivatives","ETHF0:USTF0",1727267904337,0.38137,2622.2,2622.1,0.9960903]
["bitfinex-derivatives","ETHF0:USTF0",1727267904649,1.48137,2622.2,2622.1,9.5290982]
["bitfinex-derivatives","ETHF0:USTF0",1727267904841,1.48137,2622.2,2622.1,8.5330079]
["bitfinex-derivatives","ETHF0:USTF0",1727267905037,2.29747,2622.2,2622.1,8.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1727267905248,3.25091,2622.2,2622.1,8.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1727267905545,0.38139,2622.1,2622.0,1.8051903]
["bitfinex-derivatives","ETHF0:USTF0",1727267905754,0.75589,2622.1,2622.0,1.8051903]
["bitfinex-derivatives","ETHF0:USTF0",1727267906049,0.75589,2622.1,2622.0,8.46885183]
["bitfinex-derivatives","ETHF0:USTF0",1727267906243,0.75589,2622.1,2622.0,8.85025183]
["bitfinex-derivatives","ETHF0:USTF0",1727267906442,0.75589,2622.1,2622.0,9.84634213]
["bitfinex-derivatives","ETHF0:USTF0",1727267906638,0.75589,2622.1,2622.0,8.85025183]
["bitfinex-derivatives","ETHF0:USTF0",1727267909045,0.75589,2622.1,2622.0,8.46885183]
["bitfinex-derivatives","ETHF0:USTF0",1727267909642,0.75589,2622.1,2622.0,9.46494213]
["bitfinex-derivatives","ETHF0:USTF0",1727267909849,0.3745,2622.1,2622.0,9.84634213]
["bitfinex-derivatives","ETHF0:USTF0",1727267910043,0.3778,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727267910245,1.9893573,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267910550,1.9893573,2622.3,2622.2,8.43892465]
["bitfinex-derivatives","ETHF0:USTF0",1727267910848,2.3707173,2622.3,2622.2,8.43892465]
["bitfinex-derivatives","ETHF0:USTF0",1727267911250,0.38136,2622.3,2622.2,8.43892465]
["bitfinex-derivatives","ETHF0:USTF0",1727267911556,0.38136,2622.3,2622.2,9.43501495]
["bitfinex-derivatives","ETHF0:USTF0",1727267912244,1.48136,2622.3,2622.2,9.05364495]
["bitfinex-derivatives","ETHF0:USTF0",1727267912846,1.48136,2622.3,2622.2,8.05755465]
["bitfinex-derivatives","ETHF0:USTF0",1727267914354,1.48136,2622.3,2622.2,8.43892465]
["bitfinex-derivatives","ETHF0:USTF0",1727267916353,1.48136,2622.3,2622.2,8.05755465]
["bitfinex-derivatives","ETHF0:USTF0",1727267916560,1.48136,2622.3,2622.1,1.3774703]
["bitfinex-derivatives","ETHF0:USTF0",1727267916561,0.38137,2622.2,2622.1,1.3774703]
["bitfinex-derivatives","ETHF0:USTF0",1727267916950,0.38137,2622.2,2622.1,9.25468893]
["bitfinex-derivatives","ETHF0:USTF0",1727267918052,1.1,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267918053,1.48137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267918253,3.4707273,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267918946,1.9893573,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727267919147,3.4659573,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267919558,3.4659573,2622.4,2622.3,8.99535814]
["bitfinex-derivatives","ETHF0:USTF0",1727267919949,3.8472973,2622.4,2622.3,8.99535814]
["bitfinex-derivatives","ETHF0:USTF0",1727267921258,4.2234973,2622.4,2622.3,8.99535814]
["bitfinex-derivatives","ETHF0:USTF0",1727267922152,4.2234973,2622.4,2622.3,8.61399814]
["bitfinex-derivatives","ETHF0:USTF0",1727267922656,4.2234973,2622.4,2622.3,8.99535814]
["bitfinex-derivatives","ETHF0:USTF0",1727267922854,4.2234973,2622.4,2622.3,8.61399814]
["bitfinex-derivatives","ETHF0:USTF0",1727267924352,4.2234973,2622.4,2622.3,8.99535814]
["bitfinex-derivatives","ETHF0:USTF0",1727267924852,5.1768673,2622.4,2622.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727267925053,5.18264703,2622.4,2622.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727267925654,0.38137,2622.2,2622.1,1.3774703]
["bitfinex-derivatives","ETHF0:USTF0",1727267925856,0.38137,2622.2,2622.1,1.7443703]
["bitfinex-derivatives","ETHF0:USTF0",1727267926055,0.38137,2622.2,2622.1,9.52719542]
["bitfinex-derivatives","ETHF0:USTF0",1727267926253,0.38137,2622.2,2622.1,11.33884976]
["bitfinex-derivatives","ETHF0:USTF0",1727267927658,0.38137,2622.2,2622.1,11.33887301]
["bitfinex-derivatives","ETHF0:USTF0",1727267929253,2.37173703,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267929455,0.95327,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727267929456,2.76393703,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727267929767,2.76393703,2622.7,2622.4,1.36947501]
["bitfinex-derivatives","ETHF0:USTF0",1727267929768,0.38133,2622.5,2622.4,1.36947501]
["bitfinex-derivatives","ETHF0:USTF0",1727267929952,1.48133,2622.5,2622.4,1.36947501]
["bitfinex-derivatives","ETHF0:USTF0",1727267930156,1.48133,2622.5,2622.4,9.47362548]
["bitfinex-derivatives","ETHF0:USTF0",1727267930359,1.48133,2622.5,2622.4,9.85496548]
["bitfinex-derivatives","ETHF0:USTF0",1727267930558,0.38134,2622.4,2622.3,1.00047501]
["bitfinex-derivatives","ETHF0:USTF0",1727267930762,1.71651,2622.4,2622.3,1.00047501]
["bitfinex-derivatives","ETHF0:USTF0",1727267931164,0.38136,2622.3,2622.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727267931360,2.26976,2622.3,2622.2,3.06456521]
["bitfinex-derivatives","ETHF0:USTF0",1727267931562,2.26976,2622.3,2622.2,14.82307775]
["bitfinex-derivatives","ETHF0:USTF0",1727267931766,2.26976,2622.3,2622.2,15.20444775]
["bitfinex-derivatives","ETHF0:USTF0",1727267932064,3.22316,2622.3,2622.2,2.68319521]
["bitfinex-derivatives","ETHF0:USTF0",1727267932361,3.22316,2622.3,2622.2,1.36956634]
["bitfinex-derivatives","ETHF0:USTF0",1727267932561,3.22316,2622.3,2622.2,1.00056634]
["bitfinex-derivatives","ETHF0:USTF0",1727267932956,1.33481,2622.2,2622.1,1.00056634]
["bitfinex-derivatives","ETHF0:USTF0",1727267933161,1.33487,2622.1,2622.0,2.50120862]
["bitfinex-derivatives","ETHF0:USTF0",1727267933662,0.3814,2622.0,2621.9,1.00056634]
["bitfinex-derivatives","ETHF0:USTF0",1727267933865,2.82509,2622.0,2621.9,1.00056634]
["bitfinex-derivatives","ETHF0:USTF0",1727267934054,1.8716,2622.0,2621.9,9.14486088]
["bitfinex-derivatives","ETHF0:USTF0",1727267934959,1.8716,2622.0,2621.9,9.52624088]
["bitfinex-derivatives","ETHF0:USTF0",1727267938763,1.4902,2622.0,2621.9,9.52624088]
["bitfinex-derivatives","ETHF0:USTF0",1727267938960,0.77156,2622.0,2621.9,10.83947948]
["bitfinex-derivatives","ETHF0:USTF0",1727267939467,0.3902,2622.0,2621.9,10.83947948]
["bitfinex-derivatives","ETHF0:USTF0",1727267939669,1.48136,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727267939973,0.38136,2622.1,2622.0,1.0002292]
["bitfinex-derivatives","ETHF0:USTF0",1727267940172,0.38136,2622.1,2622.0,1.3815892]
["bitfinex-derivatives","ETHF0:USTF0",1727267940372,1.48135,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727267940673,0.38135,2622.1,2622.0,1.3815892]
["bitfinex-derivatives","ETHF0:USTF0",1727267940875,0.38135,2622.1,2622.0,2.69478289]
["bitfinex-derivatives","ETHF0:USTF0",1727267941074,0.38135,2622.1,2622.0,2.69479182]
["bitfinex-derivatives","ETHF0:USTF0",1727267941276,0.38135,2622.1,2622.0,3.19521825]
["bitfinex-derivatives","ETHF0:USTF0",1727267941883,0.38135,2622.1,2622.0,2.81385825]
["bitfinex-derivatives","ETHF0:USTF0",1727267942067,1.48135,2622.1,2622.0,2.81385825]
["bitfinex-derivatives","ETHF0:USTF0",1727267942270,2.43473,2622.1,2622.0,1.00031558]
["bitfinex-derivatives","ETHF0:USTF0",1727267942479,0.38136,2622.0,2621.9,1.00031558]
["bitfinex-derivatives","ETHF0:USTF0",1727267942775,0.38136,2622.0,2621.9,1.69471957]
["bitfinex-derivatives","ETHF0:USTF0",1727267942986,0.38136,2622.0,2621.9,3.19535185]
["bitfinex-derivatives","ETHF0:USTF0",1727267943480,0.38134,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727267943679,1.53923,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727267943976,1.53922,2622.3,2622.2,1.00023675]
["bitfinex-derivatives","ETHF0:USTF0",1727267944164,1.53922,2622.3,2622.2,1.38673675]
["bitfinex-derivatives","ETHF0:USTF0",1727267944564,0.089,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727267944769,3.14243703,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727267944983,1.1473,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727267945474,2.08413703,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727267945679,3.47628703,2623.5,2623.2,0.99943186]
["bitfinex-derivatives","ETHF0:USTF0",1727267945884,1.48118,2623.3,2623.1,17.56702725]
["bitfinex-derivatives","ETHF0:USTF0",1727267946078,1.8759,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267946271,3.5273,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267947069,3.90849,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267947884,3.5273,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267948278,5.90362703,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727267949185,5.90362703,2623.2,2622.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727267949686,5.90362703,2623.2,2622.8,12.18207129]
["bitfinex-derivatives","ETHF0:USTF0",1727267949879,2.38,2623.0,2622.8,8.21179252]
["bitfinex-derivatives","ETHF0:USTF0",1727267950083,2.38,2623.0,2622.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727267950084,2.38,2623.0,2622.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727267950383,2.38,2622.8,2622.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727267953594,3.5624,2622.8,2622.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727267958506,3.94365,2622.8,2622.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727267960704,0.7866,2622.8,2622.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727267960902,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727267961104,1.50297,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727267961293,1.1218,2623.4,2623.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727267961702,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267961906,0.38116,2623.5,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727267961907,0.3773,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267962412,0.3773,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727267962703,0.3773,2623.6,2623.4,4.56700263]
["bitfinex-derivatives","ETHF0:USTF0",1727267963011,0.38115,2623.5,2623.4,4.56700263]
["bitfinex-derivatives","ETHF0:USTF0",1727267963202,0.75844,2623.6,2623.4,4.56700263]
["bitfinex-derivatives","ETHF0:USTF0",1727267963712,0.38115,2623.5,2623.4,4.56701263]
["bitfinex-derivatives","ETHF0:USTF0",1727267963909,0.38115,2623.5,2623.4,4.18585263]
["bitfinex-derivatives","ETHF0:USTF0",1727267964107,0.38115,2623.5,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727267964108,0.38116,2623.4,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727267964310,2.76116,2623.4,2623.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727267964509,2.76116,2623.4,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727267965002,2.38,2623.4,2623.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727267965209,0.38116,2623.4,2623.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727267965911,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267968115,0.38116,2623.5,2623.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727267968305,0.38116,2623.4,2623.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727267968500,0.38116,2623.4,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727267968813,2.76116,2623.4,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727267969909,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727267970117,1.16018,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727267970315,1.16018,2623.3,2623.2,8.56849609]
["bitfinex-derivatives","ETHF0:USTF0",1727267972402,2.26018,2623.3,2623.2,8.56849609]
["bitfinex-derivatives","ETHF0:USTF0",1727267979912,3.21313,2623.3,2623.2,8.18730609]
["bitfinex-derivatives","ETHF0:USTF0",1727267981009,3.21313,2623.3,2623.2,8.56849609]
["bitfinex-derivatives","ETHF0:USTF0",1727267981010,2.26018,2623.3,2623.2,8.56849609]
["bitfinex-derivatives","ETHF0:USTF0",1727267981210,0.38118,2623.3,2623.2,12.90327084]
["bitfinex-derivatives","ETHF0:USTF0",1727267982219,2.05289,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267982220,0.38116,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267982421,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267982618,0.38116,2623.5,2623.4,4.72364981]
["bitfinex-derivatives","ETHF0:USTF0",1727267982821,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727267986316,0.38111,2623.8,2623.4,20.52058501]
["bitfinex-derivatives","ETHF0:USTF0",1727267986618,0.3768,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727267986832,0.3768,2623.9,2623.7,4.68891]
["bitfinex-derivatives","ETHF0:USTF0",1727267986833,0.75789,2623.9,2623.7,4.68891]
["bitfinex-derivatives","ETHF0:USTF0",1727267987212,0.3768,2623.9,2623.8,9.37260951]
["bitfinex-derivatives","ETHF0:USTF0",1727267987416,0.3837,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727267987612,0.3837,2624.0,2623.8,13.72763366]
["bitfinex-derivatives","ETHF0:USTF0",1727267987814,0.3837,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727267988216,1.15226,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267988416,1.53596,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267988823,1.1549,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267989022,1.53594,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267989817,1.53594,2624.2,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267991523,0.38106,2624.1,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267991827,1.53595,2624.2,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267992027,0.38107,2624.1,2623.9,8.15947647]
["bitfinex-derivatives","ETHF0:USTF0",1727267992419,0.38107,2624.1,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267992727,1.1549,2624.2,2623.9,8.15947647]
["bitfinex-derivatives","ETHF0:USTF0",1727267993025,0.38107,2624.1,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267993338,1.1549,2624.2,2623.9,8.15947647]
["bitfinex-derivatives","ETHF0:USTF0",1727267993525,0.38107,2624.1,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267993721,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727267994028,0.38107,2624.1,2623.9,8.54055647]
["bitfinex-derivatives","ETHF0:USTF0",1727267995323,0.38107,2624.1,2624.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727267995917,2.76107,2624.1,2624.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727267996122,0.38107,2624.0,2623.9,8.15947647]
["bitfinex-derivatives","ETHF0:USTF0",1727267997727,0.38107,2624.0,2623.9,8.54056647]
["bitfinex-derivatives","ETHF0:USTF0",1727267997919,0.38107,2624.0,2623.9,8.15947647]
["bitfinex-derivatives","ETHF0:USTF0",1727267998230,0.3811,2623.9,2623.8,8.245284]
["bitfinex-derivatives","ETHF0:USTF0",1727267998429,0.3811,2623.8,2623.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727267998930,0.3811,2623.8,2623.7,13.0491175]
["bitfinex-derivatives","ETHF0:USTF0",1727268000416,1.33386,2623.8,2623.7,12.6680075]
["bitfinex-derivatives","ETHF0:USTF0",1727268000615,1.33386,2623.8,2623.2,1.50008348]
["bitfinex-derivatives","ETHF0:USTF0",1727268000616,0.9528,2623.7,2623.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727268000818,0.7545,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727268001133,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727268001425,0.3811,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727268001616,1.18509,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268001816,0.38109,2623.9,2623.8,8.03829607]
["bitfinex-derivatives","ETHF0:USTF0",1727268002126,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727268002828,1.18508,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727268003037,1.18508,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268003423,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727268003921,1.18508,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268004427,0.38109,2623.9,2623.8,8.17800816]
["bitfinex-derivatives","ETHF0:USTF0",1727268004822,1.18508,2624.0,2623.8,8.17800816]
["bitfinex-derivatives","ETHF0:USTF0",1727268005427,1.18508,2624.0,2623.8,11.38580816]
["bitfinex-derivatives","ETHF0:USTF0",1727268005836,1.18508,2624.0,2623.8,8.17800816]
["bitfinex-derivatives","ETHF0:USTF0",1727268006732,1.18508,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268007524,1.18508,2624.0,2623.8,8.17799816]
["bitfinex-derivatives","ETHF0:USTF0",1727268007828,1.18508,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268008531,1.18509,2624.0,2623.8,8.17799816]
["bitfinex-derivatives","ETHF0:USTF0",1727268008834,1.18509,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268009135,0.38109,2623.9,2623.8,8.17800816]
["bitfinex-derivatives","ETHF0:USTF0",1727268009430,0.38109,2623.9,2623.8,7.79690816]
["bitfinex-derivatives","ETHF0:USTF0",1727268011220,0.38109,2623.9,2623.8,8.17800816]
["bitfinex-derivatives","ETHF0:USTF0",1727268011832,0.38109,2623.9,2623.8,7.79690816]
["bitfinex-derivatives","ETHF0:USTF0",1727268012025,0.38109,2623.9,2623.8,8.17800816]
["bitfinex-derivatives","ETHF0:USTF0",1727268014135,1.18508,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268015634,0.804,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268015847,1.18507,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268017145,0.804,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268017843,0.804,2624.0,2623.9,8.41356634]
["bitfinex-derivatives","ETHF0:USTF0",1727268022246,1.904,2624.0,2623.7,4.58753186]
["bitfinex-derivatives","ETHF0:USTF0",1727268022542,0.3811,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268022942,0.7764,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268023852,0.7764,2623.8,2623.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727268024041,0.3953,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727268024443,3.18943703,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727268024748,0.4031,2624.0,2623.9,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1727268024947,2.76013703,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727268025149,0.765,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727268025647,0.765,2624.3,2624.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727268025847,1.14603,2624.3,2624.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727268026039,1.14603,2624.3,2624.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727268027648,0.765,2624.3,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727268027946,0.38107,2624.0,2623.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727268028140,0.3811,2623.9,2623.7,1.38053186]
["bitfinex-derivatives","ETHF0:USTF0",1727268028450,0.3813,2623.8,2623.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727268028839,0.3813,2623.8,2623.7,12.83082774]
["bitfinex-derivatives","ETHF0:USTF0",1727268029245,0.3813,2623.8,2623.7,13.8302596]
["bitfinex-derivatives","ETHF0:USTF0",1727268030346,0.3813,2623.8,2623.7,12.83082774]
["bitfinex-derivatives","ETHF0:USTF0",1727268030735,0.3813,2623.8,2623.7,15.64327981]
["bitfinex-derivatives","ETHF0:USTF0",1727268035944,0.3813,2623.8,2623.7,15.64376746]
["bitfinex-derivatives","ETHF0:USTF0",1727268036149,2.94780703,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727268036150,1.99513703,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727268036346,3.14527703,2624.3,2624.0,6.90089181]
["bitfinex-derivatives","ETHF0:USTF0",1727268036540,0.7691,2624.3,2624.2,1.38070916]
["bitfinex-derivatives","ETHF0:USTF0",1727268036750,0.7691,2624.3,2624.2,1.69408903]
["bitfinex-derivatives","ETHF0:USTF0",1727268037056,0.7691,2624.3,2624.2,3.19417251]
["bitfinex-derivatives","ETHF0:USTF0",1727268037244,0.7691,2624.3,2624.2,2.69355912]
["bitfinex-derivatives","ETHF0:USTF0",1727268037445,0.7691,2624.3,2624.2,2.69354702]
["bitfinex-derivatives","ETHF0:USTF0",1727268037855,0.7691,2624.3,2624.2,1.69408903]
["bitfinex-derivatives","ETHF0:USTF0",1727268038149,0.7691,2624.3,2624.2,13.56421618]
["bitfinex-derivatives","ETHF0:USTF0",1727268039247,0.7691,2624.3,2624.2,12.0641327]
["bitfinex-derivatives","ETHF0:USTF0",1727268039751,0.7691,2624.3,2624.2,10.68330025]
["bitfinex-derivatives","ETHF0:USTF0",1727268039948,0.7691,2624.3,2624.2,9.6841327]
["bitfinex-derivatives","ETHF0:USTF0",1727268040349,0.7691,2624.3,2624.2,11.18421618]
["bitfinex-derivatives","ETHF0:USTF0",1727268044253,0.7691,2624.3,2624.2,9.6841327]
["bitfinex-derivatives","ETHF0:USTF0",1727268045554,0.7691,2624.3,2624.2,9.68240389]
["bitfinex-derivatives","ETHF0:USTF0",1727268045956,0.7691,2624.3,2624.2,9.36937286]
["bitfinex-derivatives","ETHF0:USTF0",1727268046758,0.7691,2624.3,2624.2,12.57717286]
["bitfinex-derivatives","ETHF0:USTF0",1727268047459,0.7691,2624.3,2624.2,12.19613286]
["bitfinex-derivatives","ETHF0:USTF0",1727268047652,1.15013,2624.3,2624.2,11.57888367]
["bitfinex-derivatives","ETHF0:USTF0",1727268047852,1.15013,2624.3,2624.2,11.19784367]
["bitfinex-derivatives","ETHF0:USTF0",1727268048253,1.15013,2624.3,2624.2,11.57888367]
["bitfinex-derivatives","ETHF0:USTF0",1727268049252,0.7691,2624.3,2624.2,11.57888367]
["bitfinex-derivatives","ETHF0:USTF0",1727268049461,1.15013,2624.3,2624.2,11.19784367]
["bitfinex-derivatives","ETHF0:USTF0",1727268049663,1.15013,2624.3,2624.2,11.57888367]
["bitfinex-derivatives","ETHF0:USTF0",1727268050365,1.15013,2624.3,2624.2,11.19784367]
["bitfinex-derivatives","ETHF0:USTF0",1727268050563,3.20271,2624.3,2624.2,7.99004367]
["bitfinex-derivatives","ETHF0:USTF0",1727268050962,3.20271,2624.3,2624.0,8.22020454]
["bitfinex-derivatives","ETHF0:USTF0",1727268050963,0.38106,2624.1,2624.0,8.22020454]
["bitfinex-derivatives","ETHF0:USTF0",1727268051162,0.38106,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727268051360,0.38106,2624.1,2624.0,4.50477014]
["bitfinex-derivatives","ETHF0:USTF0",1727268051560,0.38106,2624.1,2624.0,12.60508108]
["bitfinex-derivatives","ETHF0:USTF0",1727268051756,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727268052059,0.38105,2624.2,2624.1,8.48136094]
["bitfinex-derivatives","ETHF0:USTF0",1727268052268,0.7691,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727268052469,0.7691,2624.3,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727268052665,0.7691,2624.3,2624.2,9.91020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268053256,1.15013,2624.3,2624.2,9.91020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268053462,0.7691,2624.3,2624.2,9.91020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268054166,1.15013,2624.3,2624.2,9.91020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268054369,1.15013,2624.3,2624.2,8.81020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268054370,0.7691,2624.3,2624.2,8.81020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268056072,0.7691,2624.3,2624.2,8.42916901]
["bitfinex-derivatives","ETHF0:USTF0",1727268056073,1.15013,2624.3,2624.2,8.42916901]
["bitfinex-derivatives","ETHF0:USTF0",1727268056370,1.15013,2624.3,2624.2,8.81020901]
["bitfinex-derivatives","ETHF0:USTF0",1727268057061,1.15013,2624.3,2624.2,8.42916901]
["bitfinex-derivatives","ETHF0:USTF0",1727268057263,1.72168,2624.3,2624.0,0.99828919]
["bitfinex-derivatives","ETHF0:USTF0",1727268057462,1.72168,2624.3,2624.0,1.37935919]
["bitfinex-derivatives","ETHF0:USTF0",1727268057463,0.38106,2624.1,2624.0,1.37935919]
["bitfinex-derivatives","ETHF0:USTF0",1727268057663,0.38106,2624.1,2624.0,12.54430046]
["bitfinex-derivatives","ETHF0:USTF0",1727268057863,0.38106,2624.1,2624.0,12.16323046]
["bitfinex-derivatives","ETHF0:USTF0",1727268058162,0.75816,2624.1,2624.0,12.16323046]
["bitfinex-derivatives","ETHF0:USTF0",1727268058363,1.71081,2624.1,2624.0,4.2836229]
["bitfinex-derivatives","ETHF0:USTF0",1727268058571,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268059375,0.38107,2624.0,2623.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727268061173,1.33376,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268063572,1.33376,2624.0,2623.6,0.99828919]
["bitfinex-derivatives","ETHF0:USTF0",1727268063573,0.38112,2623.7,2623.6,4.58721919]
["bitfinex-derivatives","ETHF0:USTF0",1727268063773,0.38112,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727268063969,0.38112,2623.7,2623.6,7.85851547]
["bitfinex-derivatives","ETHF0:USTF0",1727268064168,0.38112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727268064378,0.38115,2623.5,2623.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727268064674,0.38115,2623.5,2623.2,3.88008348]
["bitfinex-derivatives","ETHF0:USTF0",1727268064675,0.38116,2623.4,2623.2,0.99828919]
["bitfinex-derivatives","ETHF0:USTF0",1727268064875,0.76948,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727268065182,0.76948,2623.3,2623.2,8.37752893]
["bitfinex-derivatives","ETHF0:USTF0",1727268065573,0.76948,2623.3,2623.2,7.99633893]
["bitfinex-derivatives","ETHF0:USTF0",1727268067677,5.53443,2623.3,2623.2,7.99633893]
["bitfinex-derivatives","ETHF0:USTF0",1727268068065,5.53443,2623.3,2623.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727268068066,0.3812,2623.1,2623.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727268068272,0.3812,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268068470,0.3812,2623.1,2623.0,11.04932912]
["bitfinex-derivatives","ETHF0:USTF0",1727268068678,0.3812,2623.1,2623.0,11.43054912]
["bitfinex-derivatives","ETHF0:USTF0",1727268069785,0.3812,2623.1,2623.0,11.04932912]
["bitfinex-derivatives","ETHF0:USTF0",1727268069984,0.3812,2623.1,2623.0,11.43054912]
["bitfinex-derivatives","ETHF0:USTF0",1727268073280,0.3812,2623.1,2623.0,11.04932912]
["bitfinex-derivatives","ETHF0:USTF0",1727268073482,0.3812,2623.1,2623.0,11.43054912]
["bitfinex-derivatives","ETHF0:USTF0",1727268075678,0.3812,2623.1,2623.0,11.04932912]
["bitfinex-derivatives","ETHF0:USTF0",1727268077594,0.3812,2623.1,2623.0,11.43054912]
["bitfinex-derivatives","ETHF0:USTF0",1727268080181,0.3812,2623.1,2623.0,11.82294912]
["bitfinex-derivatives","ETHF0:USTF0",1727268082690,0.3812,2623.1,2623.0,8.23392912]
["bitfinex-derivatives","ETHF0:USTF0",1727268083184,0.7729,2623.1,2623.0,8.23392912]
["bitfinex-derivatives","ETHF0:USTF0",1727268083797,0.7729,2623.1,2623.0,8.61514912]
["bitfinex-derivatives","ETHF0:USTF0",1727268084198,0.7729,2623.1,2623.0,8.23392912]
["bitfinex-derivatives","ETHF0:USTF0",1727268084488,0.7729,2623.1,2623.0,8.61514912]
["bitfinex-derivatives","ETHF0:USTF0",1727268091397,0.7729,2623.1,2623.0,8.23392912]
["bitfinex-derivatives","ETHF0:USTF0",1727268091587,1.72592,2623.1,2623.0,8.23392912]
["bitfinex-derivatives","ETHF0:USTF0",1727268091988,1.72592,2623.1,2623.0,8.61514912]
["bitfinex-derivatives","ETHF0:USTF0",1727268092192,1.72592,2623.1,2623.0,8.23392912]
["bitfinex-derivatives","ETHF0:USTF0",1727268093001,0.95309,2622.9,2622.3,4.20608919]
["bitfinex-derivatives","ETHF0:USTF0",1727268093193,1.33442,2622.7,2622.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727268093496,2.43442,2622.7,2622.6,8.11970233]
["bitfinex-derivatives","ETHF0:USTF0",1727268093698,0.38129,2622.5,2622.4,13.06613908]
["bitfinex-derivatives","ETHF0:USTF0",1727268093901,0.38129,2622.5,2622.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727268094198,0.38129,2622.5,2622.4,12.93671416]
["bitfinex-derivatives","ETHF0:USTF0",1727268100407,0.38129,2622.5,2622.4,14.03671416]
["bitfinex-derivatives","ETHF0:USTF0",1727268104004,0.38129,2622.5,2622.4,12.93671416]
["bitfinex-derivatives","ETHF0:USTF0",1727268104718,0.77019,2622.5,2622.4,12.93671416]
["bitfinex-derivatives","ETHF0:USTF0",1727268109604,1.72343,2622.5,2622.4,12.55542416]
["bitfinex-derivatives","ETHF0:USTF0",1727268109806,1.72343,2622.5,2622.4,8.76910429]
["bitfinex-derivatives","ETHF0:USTF0",1727268110105,1.87019,2622.5,2622.4,8.76910429]
["bitfinex-derivatives","ETHF0:USTF0",1727268110413,2.82343,2622.5,2622.4,8.76910429]
["bitfinex-derivatives","ETHF0:USTF0",1727268114411,0.38134,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727268114802,1.48134,2622.3,2622.2,8.21835206]
["bitfinex-derivatives","ETHF0:USTF0",1727268115313,1.48134,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727268115607,1.48134,2622.3,2622.2,8.21835206]
["bitfinex-derivatives","ETHF0:USTF0",1727268118909,1.48134,2622.3,2622.2,7.83702206]
["bitfinex-derivatives","ETHF0:USTF0",1727268119110,6.24825,2622.3,2622.2,7.83702206]
["bitfinex-derivatives","ETHF0:USTF0",1727268119310,0.38134,2622.2,2622.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727268119508,1.12094,2622.2,2622.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727268119814,1.12094,2622.2,2622.1,8.87779837]
["bitfinex-derivatives","ETHF0:USTF0",1727268120412,1.12094,2622.2,2622.1,8.49644837]
["bitfinex-derivatives","ETHF0:USTF0",1727268120413,3.17429,2622.2,2622.1,8.49644837]
["bitfinex-derivatives","ETHF0:USTF0",1727268120609,3.17429,2622.2,2622.1,8.12294837]
["bitfinex-derivatives","ETHF0:USTF0",1727268121815,0.38138,2621.9,2621.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727268122217,0.38138,2621.9,2621.8,8.26721962]
["bitfinex-derivatives","ETHF0:USTF0",1727268122413,1.14228,2621.9,2621.8,8.26721962]
["bitfinex-derivatives","ETHF0:USTF0",1727268122922,3.19573,2621.9,2621.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727268123117,0.38139,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268123423,1.73258,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268123620,0.77909,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268124820,0.38139,2621.8,2621.7,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1727268125018,0.75599,2621.9,2621.7,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1727268125719,2.83471,2622.1,2621.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727268125720,1.8813,2622.1,2621.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727268125909,0.3977,2622.1,2622.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268126113,5.58653703,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727268126415,0.38132,2622.3,2622.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727268126719,0.38134,2622.2,2622.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727268127611,3.47873703,2622.4,2622.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727268127813,3.47873703,2622.4,2622.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727268128007,0.38133,2622.3,2622.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727268129327,0.38132,2622.3,2622.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268129518,0.76492,2622.4,2622.2,1.85514]
["bitfinex-derivatives","ETHF0:USTF0",1727268129826,0.38132,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727268130119,0.7856,2622.5,2622.3,7.64956488]
["bitfinex-derivatives","ETHF0:USTF0",1727268130624,0.4043,2622.5,2622.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727268131013,0.78559,2622.5,2622.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727268132018,0.78559,2622.5,2622.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727268135528,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727268135728,0.38127,2622.7,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727268136127,0.38127,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268136621,0.38127,2622.7,2622.6,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727268136821,0.38127,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268137533,0.38129,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268139030,1.1,2622.7,2622.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727268139422,1.48128,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268141226,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268142436,1.48127,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268143032,0.38127,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268144929,0.38129,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268145125,0.38129,2622.6,2622.4,2.50021348]
["bitfinex-derivatives","ETHF0:USTF0",1727268145126,4.9128,2622.7,2622.4,0.99861348]
["bitfinex-derivatives","ETHF0:USTF0",1727268145335,4.9128,2622.7,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268145336,1.1619,2622.5,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268145530,0.7806,2622.5,2622.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727268145734,0.38132,2622.4,2622.2,13.19320018]
["bitfinex-derivatives","ETHF0:USTF0",1727268145940,0.38132,2622.3,2622.2,13.19320018]
["bitfinex-derivatives","ETHF0:USTF0",1727268146136,0.38132,2622.4,2622.2,13.19320018]
["bitfinex-derivatives","ETHF0:USTF0",1727268146337,0.38132,2622.4,2622.2,12.81188018]
["bitfinex-derivatives","ETHF0:USTF0",1727268146837,0.7806,2622.5,2622.2,13.19321018]
["bitfinex-derivatives","ETHF0:USTF0",1727268146838,0.38132,2622.3,2622.2,13.19321018]
["bitfinex-derivatives","ETHF0:USTF0",1727268147444,0.38132,2622.3,2622.2,13.19322018]
["bitfinex-derivatives","ETHF0:USTF0",1727268148138,2.43463,2622.3,2622.2,8.18352139]
["bitfinex-derivatives","ETHF0:USTF0",1727268153345,2.43463,2622.3,2622.2,8.56486139]
["bitfinex-derivatives","ETHF0:USTF0",1727268153532,2.43463,2622.3,2622.2,11.77266139]
["bitfinex-derivatives","ETHF0:USTF0",1727268153533,0.38132,2622.3,2622.2,11.77266139]
["bitfinex-derivatives","ETHF0:USTF0",1727268154039,0.38132,2622.3,2622.2,12.13986139]
["bitfinex-derivatives","ETHF0:USTF0",1727268154243,0.38132,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727268155138,0.38132,2622.4,2622.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727268156037,0.7635,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727268156736,0.3813,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727268162547,0.3813,2622.5,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727268163445,0.3763,2622.8,2622.4,12.7582472]
["bitfinex-derivatives","ETHF0:USTF0",1727268163747,1.15903,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727268163946,1.15903,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727268164141,1.15903,2623.0,2622.9,8.20654801]
["bitfinex-derivatives","ETHF0:USTF0",1727268164752,0.4,2623.0,2622.9,8.58777801]
["bitfinex-derivatives","ETHF0:USTF0",1727268165140,0.7613,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727268165452,0.3801,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727268165641,0.089,2623.5,2623.0,18.82492229]
["bitfinex-derivatives","ETHF0:USTF0",1727268165843,0.38112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727268166049,1.15771,2623.8,2623.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727268166247,1.15771,2623.8,2623.6,8.27623559]
["bitfinex-derivatives","ETHF0:USTF0",1727268166447,1.15771,2623.8,2623.6,12.42336541]
["bitfinex-derivatives","ETHF0:USTF0",1727268166643,6.09751423,2624.2,2623.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727268166855,0.3733,2624.0,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268167058,0.3733,2624.0,2623.8,13.4819931]
["bitfinex-derivatives","ETHF0:USTF0",1727268167349,0.75438,2624.0,2623.8,13.4819931]
["bitfinex-derivatives","ETHF0:USTF0",1727268167949,0.3733,2624.0,2623.8,12.3819931]
["bitfinex-derivatives","ETHF0:USTF0",1727268168548,0.75438,2624.0,2623.8,12.3819931]
["bitfinex-derivatives","ETHF0:USTF0",1727268168754,0.75438,2624.0,2623.8,12.7630931]
["bitfinex-derivatives","ETHF0:USTF0",1727268169160,0.38109,2623.9,2623.8,12.3819931]
["bitfinex-derivatives","ETHF0:USTF0",1727268169959,0.38109,2623.9,2623.8,8.23486328]
["bitfinex-derivatives","ETHF0:USTF0",1727268172857,0.38115,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268173156,0.38116,2623.4,2623.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727268173349,0.77206,2623.4,2623.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727268173655,0.3909,2623.4,2623.3,8.55399782]
["bitfinex-derivatives","ETHF0:USTF0",1727268173854,0.77206,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268175051,0.77206,2623.4,2623.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727268175650,0.77206,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268178659,0.3909,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268179461,0.77206,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268181866,0.3909,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268182660,0.77206,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268183364,0.3909,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268183762,0.77206,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268187858,0.3909,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268189269,0.77206,2623.4,2623.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727268189652,0.3909,2623.4,2623.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727268193260,0.7832,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727268193463,0.38113,2623.7,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727268193767,0.38113,2623.7,2623.6,7.8659839]
["bitfinex-derivatives","ETHF0:USTF0",1727268193962,0.38113,2623.7,2623.6,8.2635839]
["bitfinex-derivatives","ETHF0:USTF0",1727268195460,0.38113,2623.7,2623.6,8.6447139]
["bitfinex-derivatives","ETHF0:USTF0",1727268195661,0.38113,2623.7,2623.6,8.2635839]
["bitfinex-derivatives","ETHF0:USTF0",1727268196966,0.38113,2623.7,2623.6,8.6447139]
["bitfinex-derivatives","ETHF0:USTF0",1727268198765,0.38113,2623.7,2623.6,8.2635839]
["bitfinex-derivatives","ETHF0:USTF0",1727268198972,0.38113,2623.7,2623.6,8.6447139]
["bitfinex-derivatives","ETHF0:USTF0",1727268199367,0.38113,2623.7,2623.6,8.2635839]
["bitfinex-derivatives","ETHF0:USTF0",1727268200467,0.38113,2623.7,2623.6,8.6447139]
["bitfinex-derivatives","ETHF0:USTF0",1727268201064,0.38113,2623.7,2623.6,8.2635839]
["bitfinex-derivatives","ETHF0:USTF0",1727268203670,0.38113,2623.7,2623.6,8.6447139]
["bitfinex-derivatives","ETHF0:USTF0",1727268204259,0.38113,2623.7,2623.6,8.2635839]
["bitfinex-derivatives","ETHF0:USTF0",1727268204463,1.1321,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727268204770,1.1321,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727268205465,1.5132,2623.8,2623.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1727268205660,5.06165,2624.2,2623.7,12.14546111]
["bitfinex-derivatives","ETHF0:USTF0",1727268205865,0.38108,2624.0,2623.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268206471,1.56787,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727268206664,0.38107,2624.0,2623.9,10.03632548]
["bitfinex-derivatives","ETHF0:USTF0",1727268206867,1.98851423,2624.4,2624.0,4.06991294]
["bitfinex-derivatives","ETHF0:USTF0",1727268207165,0.74834,2624.3,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268207364,0.38104,2624.3,2624.2,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727268207576,2.48564279,2624.8,2624.3,12.17695351]
["bitfinex-derivatives","ETHF0:USTF0",1727268207577,0.7849,2624.8,2624.3,12.17695351]
["bitfinex-derivatives","ETHF0:USTF0",1727268207870,0.7849,2624.8,2624.7,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1727268207871,0.4,2624.8,2624.7,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1727268208072,1.98851423,2625.2,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727268208073,0.3849,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727268208263,0.3868,2625.2,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268208466,0.38085,2625.6,2625.0,16.37651782]
["bitfinex-derivatives","ETHF0:USTF0",1727268208772,0.38086,2625.6,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268208965,0.38085,2625.6,2625.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268209172,0.38085,2625.6,2625.4,12.27738975]
["bitfinex-derivatives","ETHF0:USTF0",1727268209365,0.3868,2625.8,2625.4,12.27738975]
["bitfinex-derivatives","ETHF0:USTF0",1727268209366,1.1,2625.7,2625.4,12.27738975]
["bitfinex-derivatives","ETHF0:USTF0",1727268209562,0.38085,2625.6,2625.4,12.27738975]
["bitfinex-derivatives","ETHF0:USTF0",1727268211263,0.3868,2625.8,2625.4,12.65825975]
["bitfinex-derivatives","ETHF0:USTF0",1727268211264,0.38083,2625.7,2625.4,12.65825975]
["bitfinex-derivatives","ETHF0:USTF0",1727268212067,0.76762,2625.8,2625.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727268213168,0.76762,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268213169,0.3868,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268213369,0.38085,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727268213673,0.38085,2625.6,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268215170,0.3868,2625.8,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268215171,0.38086,2625.5,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268215372,0.3868,2625.8,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268215373,0.38085,2625.6,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268215977,0.38086,2625.5,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268216173,0.95207,2625.7,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268216379,0.38087,2625.5,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268216677,0.38087,2625.4,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268216867,0.38087,2625.5,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268217067,0.38087,2625.5,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268217271,0.38087,2625.5,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268217469,0.38087,2625.5,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268217681,0.38087,2625.5,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268217872,0.38087,2625.5,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268218489,0.95207,2625.7,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268218676,0.38086,2625.5,2625.3,12.54469135]
["bitfinex-derivatives","ETHF0:USTF0",1727268220281,0.38085,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727268220482,0.3868,2625.8,2625.3,12.16381135]
["bitfinex-derivatives","ETHF0:USTF0",1727268220669,0.3868,2625.8,2625.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1727268220670,0.3868,2625.8,2625.7,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727268220984,0.3945,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727268221169,0.3945,2626.1,2626.0,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727268221369,0.3945,2626.1,2626.0,11.36111043]
["bitfinex-derivatives","ETHF0:USTF0",1727268221572,0.3945,2626.1,2626.0,10.98033043]
["bitfinex-derivatives","ETHF0:USTF0",1727268221779,0.3945,2626.1,2626.0,11.36111043]
["bitfinex-derivatives","ETHF0:USTF0",1727268224479,0.3945,2626.1,2626.0,10.98033043]
["bitfinex-derivatives","ETHF0:USTF0",1727268224782,0.3945,2626.1,2626.0,11.36111043]
["bitfinex-derivatives","ETHF0:USTF0",1727268226468,0.38073,2626.4,2626.0,15.26540936]
["bitfinex-derivatives","ETHF0:USTF0",1727268226673,0.38073,2626.4,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727268226875,0.38073,2626.4,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727268227178,0.38073,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268230270,0.78163,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268231983,1.73345,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268236885,0.78163,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268241589,0.4009,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268241891,0.78163,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268244681,0.4009,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268244989,0.78163,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268246384,0.4009,2626.4,2626.3,8.1846079]
["bitfinex-derivatives","ETHF0:USTF0",1727268246587,0.4045,2626.6,2626.3,12.8731479]
["bitfinex-derivatives","ETHF0:USTF0",1727268246588,0.7852,2626.6,2626.3,12.8731479]
["bitfinex-derivatives","ETHF0:USTF0",1727268246790,1.1603,2626.6,2626.3,12.8731479]
["bitfinex-derivatives","ETHF0:USTF0",1727268247089,1.1603,2626.6,2626.4,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727268247090,0.7796,2626.6,2626.4,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727268247286,1.1603,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268248191,1.1603,2626.6,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727268248500,1.1603,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268249094,1.1603,2626.6,2626.4,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727268249688,1.1603,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268249689,0.7796,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268249891,1.16031,2626.6,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268253591,1.16031,2626.6,2626.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727268253592,0.7796,2626.6,2626.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727268253800,1.1603,2626.6,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727268253986,1.1603,2626.6,2626.3,13.73974415]
["bitfinex-derivatives","ETHF0:USTF0",1727268254586,1.1603,2626.6,2626.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727268254587,0.38074,2626.3,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268254898,0.38073,2626.4,2626.3,7.89216149]
["bitfinex-derivatives","ETHF0:USTF0",1727268255188,0.38072,2626.5,2626.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1727268255388,0.38072,2626.5,2626.3,5.77903385]
["bitfinex-derivatives","ETHF0:USTF0",1727268255594,1.16031,2626.6,2626.3,14.06823628]
["bitfinex-derivatives","ETHF0:USTF0",1727268255796,0.38071,2626.5,2626.3,13.68749628]
["bitfinex-derivatives","ETHF0:USTF0",1727268256087,0.7796,2626.6,2626.3,14.06823628]
["bitfinex-derivatives","ETHF0:USTF0",1727268256088,1.16031,2626.6,2626.3,14.06823628]
["bitfinex-derivatives","ETHF0:USTF0",1727268256293,0.7796,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268256896,1.1603,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268261591,0.38072,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268261986,0.38072,2626.5,2626.4,5.09695447]
["bitfinex-derivatives","ETHF0:USTF0",1727268262384,0.38072,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268263191,1.3325,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268263390,1.3325,2626.5,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268263391,0.38074,2626.3,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268264794,1.3326,2626.3,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268265708,0.38074,2626.3,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268272022,3.43747279,2626.4,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268272023,2.86637279,2626.4,2626.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268272322,0.38073,2626.4,2626.3,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1727268272618,4.21701279,2626.6,2626.3,2.47935348]
["bitfinex-derivatives","ETHF0:USTF0",1727268272619,3.26524279,2626.6,2626.3,2.47935348]
["bitfinex-derivatives","ETHF0:USTF0",1727268272821,3.64594279,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268273024,7.45314279,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268274424,7.82214279,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268274631,4.01494279,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268277221,4.96669279,2626.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268278724,1.33249,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268279925,0.38071,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268281025,0.38073,2626.4,2626.2,3.26656348]
["bitfinex-derivatives","ETHF0:USTF0",1727268281323,0.38073,2626.4,2626.3,4.33230102]
["bitfinex-derivatives","ETHF0:USTF0",1727268282428,4.58600279,2626.6,2626.3,5.81304102]
["bitfinex-derivatives","ETHF0:USTF0",1727268282618,0.38071,2626.5,2626.3,5.81304102]
["bitfinex-derivatives","ETHF0:USTF0",1727268282824,0.38071,2626.5,2626.3,6.8116545]
["bitfinex-derivatives","ETHF0:USTF0",1727268283417,0.38073,2626.4,2626.3,6.8116545]
["bitfinex-derivatives","ETHF0:USTF0",1727268283927,0.38072,2626.5,2626.3,6.8116545]
["bitfinex-derivatives","ETHF0:USTF0",1727268284126,0.38072,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268285430,0.38073,2626.4,2626.3,2.09861348]
["bitfinex-derivatives","ETHF0:USTF0",1727268285623,0.38073,2626.4,2626.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268285924,0.38073,2626.4,2626.3,0.99861348]
["bitfinex-derivatives","ETHF0:USTF0",1727268286126,1.3326,2626.3,2626.2,0.99861348]
["bitfinex-derivatives","ETHF0:USTF0",1727268286429,0.38077,2626.1,2626.0,0.99861348]
["bitfinex-derivatives","ETHF0:USTF0",1727268286630,0.38077,2626.1,2625.9,5.70441348]
["bitfinex-derivatives","ETHF0:USTF0",1727268286825,1.3327,2626.1,2626.0,11.95351191]
["bitfinex-derivatives","ETHF0:USTF0",1727268287023,0.3808,2625.9,2625.7,1.89592022]
["bitfinex-derivatives","ETHF0:USTF0",1727268287227,0.3808,2625.9,2625.8,2.81574669]
["bitfinex-derivatives","ETHF0:USTF0",1727268287430,0.3808,2625.9,2625.8,8.8600003]
["bitfinex-derivatives","ETHF0:USTF0",1727268287830,4.1888,2625.9,2625.8,0.99912727]
["bitfinex-derivatives","ETHF0:USTF0",1727268288030,0.38083,2625.7,2625.6,4.20692727]
["bitfinex-derivatives","ETHF0:USTF0",1727268288231,0.38083,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268288530,1.1688,2625.8,2625.6,11.32193416]
["bitfinex-derivatives","ETHF0:USTF0",1727268288729,0.38083,2625.7,2625.6,11.32193416]
["bitfinex-derivatives","ETHF0:USTF0",1727268288932,1.1688,2625.8,2625.6,11.32193416]
["bitfinex-derivatives","ETHF0:USTF0",1727268288933,1.54962,2625.8,2625.6,11.32193416]
["bitfinex-derivatives","ETHF0:USTF0",1727268289428,1.54962,2625.8,2625.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727268291731,1.54962,2625.8,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268291732,1.1688,2625.8,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268291923,0.38087,2625.4,2625.3,0.99912727]
["bitfinex-derivatives","ETHF0:USTF0",1727268292124,0.38088,2625.3,2625.1,2.46772727]
["bitfinex-derivatives","ETHF0:USTF0",1727268292324,1.55608,2625.3,2625.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727268292639,1.55608,2625.3,2625.2,7.83339073]
["bitfinex-derivatives","ETHF0:USTF0",1727268293128,0.3809,2625.2,2625.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727268293333,0.3809,2625.2,2625.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727268293718,1.5561,2625.3,2625.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727268293928,1.1752,2625.3,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268294432,1.55609,2625.3,2625.1,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727268294629,0.76959,2625.3,2625.1,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727268294837,0.76959,2625.3,2625.1,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1727268295339,0.3887,2625.3,2625.1,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1727268296024,0.3887,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727268296431,0.3809,2625.2,2625.1,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727268296625,0.3809,2625.2,2625.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727268297326,1.33316,2625.2,2625.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727268297635,1.33316,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268297636,0.38094,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268297834,0.38094,2624.9,2624.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727268298027,0.38094,2624.9,2624.8,11.69214348]
["bitfinex-derivatives","ETHF0:USTF0",1727268298729,0.75874,2625.0,2624.8,12.07310348]
["bitfinex-derivatives","ETHF0:USTF0",1727268298937,0.38094,2624.9,2624.8,11.69214348]
["bitfinex-derivatives","ETHF0:USTF0",1727268300736,0.38094,2624.9,2624.8,8.48434348]
["bitfinex-derivatives","ETHF0:USTF0",1727268300926,0.77464,2624.9,2624.8,8.48434348]
["bitfinex-derivatives","ETHF0:USTF0",1727268307036,1.727,2624.9,2624.8,8.48434348]
["bitfinex-derivatives","ETHF0:USTF0",1727268307249,1.727,2624.9,2624.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727268307250,0.381,2624.5,2624.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727268307432,4.2033,2624.9,2624.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727268307433,0.9525,2624.6,2624.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727268307743,0.38102,2624.4,2624.3,12.24183171]
["bitfinex-derivatives","ETHF0:USTF0",1727268308537,0.38102,2624.4,2624.3,12.61413171]
["bitfinex-derivatives","ETHF0:USTF0",1727268308738,0.38102,2624.4,2624.3,12.99516171]
["bitfinex-derivatives","ETHF0:USTF0",1727268309741,0.7885,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727268310037,0.38097,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727268310252,0.38097,2624.7,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268310436,0.38099,2624.6,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268310944,0.38099,2624.6,2624.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727268312143,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727268312338,0.38098,2624.7,2624.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1727268312941,0.38098,2624.7,2624.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727268313739,0.38099,2624.6,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268314043,0.38099,2624.7,2624.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727268314246,0.38097,2624.7,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268314435,0.9524,2624.8,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268314833,0.38097,2624.7,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268315036,0.38099,2624.6,2624.5,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727268316439,0.38099,2624.6,2624.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727268316637,1.1817,2624.9,2624.3,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727268316638,0.38101,2624.5,2624.3,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727268316845,0.38102,2624.4,2624.3,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727268317240,0.38102,2624.4,2624.3,8.60524021]
["bitfinex-derivatives","ETHF0:USTF0",1727268317552,0.38102,2624.4,2624.3,8.98627021]
["bitfinex-derivatives","ETHF0:USTF0",1727268318141,0.38102,2624.4,2624.3,8.60524021]
["bitfinex-derivatives","ETHF0:USTF0",1727268318344,1.33357,2624.4,2624.3,8.60524021]
["bitfinex-derivatives","ETHF0:USTF0",1727268318548,0.95258,2624.3,2624.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1727268318742,0.38104,2624.2,2624.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1727268318946,2.09144,2624.5,2624.1,8.656497]
["bitfinex-derivatives","ETHF0:USTF0",1727268318947,0.38104,2624.3,2624.1,8.656497]
["bitfinex-derivatives","ETHF0:USTF0",1727268319352,0.38104,2624.2,2624.1,8.656497]
["bitfinex-derivatives","ETHF0:USTF0",1727268319778,0.38104,2624.2,2624.1,8.275437]
["bitfinex-derivatives","ETHF0:USTF0",1727268320351,0.95255,2624.4,2624.1,11.036497]
["bitfinex-derivatives","ETHF0:USTF0",1727268320853,0.38104,2624.3,2624.1,11.036497]
["bitfinex-derivatives","ETHF0:USTF0",1727268326759,0.38104,2624.2,2624.1,11.036497]
["bitfinex-derivatives","ETHF0:USTF0",1727268330363,0.38104,2624.2,2624.1,9.756497]
["bitfinex-derivatives","ETHF0:USTF0",1727268332459,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727268332661,0.38102,2624.4,2624.1,9.375437]
["bitfinex-derivatives","ETHF0:USTF0",1727268332864,0.38101,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727268333367,0.38101,2624.5,2624.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727268335461,0.38101,2624.5,2624.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1727268337060,0.381,2624.6,2624.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1727268337264,0.38099,2624.6,2624.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727268337467,1.1263,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727268337468,1.50728,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727268337665,1.50728,2624.7,2624.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1727268338767,0.38094,2625.0,2624.6,13.69150656]
["bitfinex-derivatives","ETHF0:USTF0",1727268338967,0.38095,2624.9,2624.8,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1727268339374,0.38095,2624.9,2624.8,9.41529289]
["bitfinex-derivatives","ETHF0:USTF0",1727268340268,0.38094,2625.0,2624.8,9.41529289]
["bitfinex-derivatives","ETHF0:USTF0",1727268340469,1.98683036,2625.5,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268340669,1.98683036,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268340670,0.3938,2625.5,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268341671,0.3713,2625.7,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268341872,0.38085,2625.6,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268342070,0.75214,2625.7,2625.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1727268342273,0.75214,2625.7,2625.5,14.52171911]
["bitfinex-derivatives","ETHF0:USTF0",1727268342784,0.3713,2625.7,2625.5,14.90256911]
["bitfinex-derivatives","ETHF0:USTF0",1727268342968,0.3713,2625.7,2625.5,14.52171911]
["bitfinex-derivatives","ETHF0:USTF0",1727268342969,0.75213,2625.7,2625.5,14.52171911]
["bitfinex-derivatives","ETHF0:USTF0",1727268343170,0.3713,2625.7,2625.5,14.52171911]
["bitfinex-derivatives","ETHF0:USTF0",1727268343478,0.3713,2625.7,2625.5,12.14171911]
["bitfinex-derivatives","ETHF0:USTF0",1727268343479,0.38084,2625.6,2625.5,12.14171911]
["bitfinex-derivatives","ETHF0:USTF0",1727268344578,0.38084,2625.6,2625.5,8.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1727268344987,0.38086,2625.5,2625.3,7.85995399]
["bitfinex-derivatives","ETHF0:USTF0",1727268345173,0.38086,2625.5,2625.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727268345377,0.38086,2625.5,2625.3,4.17602148]
["bitfinex-derivatives","ETHF0:USTF0",1727268345578,0.38086,2625.5,2625.3,12.25525066]
["bitfinex-derivatives","ETHF0:USTF0",1727268346180,0.3713,2625.7,2625.3,12.25525066]
["bitfinex-derivatives","ETHF0:USTF0",1727268346374,0.38087,2625.4,2625.3,12.25525066]
["bitfinex-derivatives","ETHF0:USTF0",1727268347191,0.3809,2625.2,2625.0,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1727268347689,0.3809,2625.2,2625.1,12.45600661]
["bitfinex-derivatives","ETHF0:USTF0",1727268347881,0.38089,2625.3,2625.1,12.45600661]
["bitfinex-derivatives","ETHF0:USTF0",1727268348080,0.3978,2625.4,2625.1,15.21691661]
["bitfinex-derivatives","ETHF0:USTF0",1727268348386,0.3978,2625.4,2625.1,18.42470661]
["bitfinex-derivatives","ETHF0:USTF0",1727268348387,0.77868,2625.4,2625.1,18.42470661]
["bitfinex-derivatives","ETHF0:USTF0",1727268348592,0.77868,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727268348982,0.77868,2625.4,2625.3,8.11137945]
["bitfinex-derivatives","ETHF0:USTF0",1727268348983,0.77867,2625.4,2625.3,8.11137945]
["bitfinex-derivatives","ETHF0:USTF0",1727268349387,0.77868,2625.4,2625.2,8.1586236]
["bitfinex-derivatives","ETHF0:USTF0",1727268349794,0.77868,2625.4,2625.3,7.7777336]
["bitfinex-derivatives","ETHF0:USTF0",1727268349795,0.38088,2625.4,2625.3,7.7777336]
["bitfinex-derivatives","ETHF0:USTF0",1727268349996,0.38088,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727268350299,1.69539,2625.7,2625.3,12.09013834]
["bitfinex-derivatives","ETHF0:USTF0",1727268350491,0.38087,2625.4,2625.3,12.09013834]
["bitfinex-derivatives","ETHF0:USTF0",1727268350688,0.38087,2625.4,2625.2,12.82468437]
["bitfinex-derivatives","ETHF0:USTF0",1727268350889,0.38087,2625.4,2625.2,8.51227963]
["bitfinex-derivatives","ETHF0:USTF0",1727268351085,0.38087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727268351283,0.38087,2625.4,2625.3,4.14131421]
["bitfinex-derivatives","ETHF0:USTF0",1727268351500,0.38087,2625.4,2625.3,12.30598434]
["bitfinex-derivatives","ETHF0:USTF0",1727268355597,0.38087,2625.4,2625.3,12.69808434]
["bitfinex-derivatives","ETHF0:USTF0",1727268361102,1.14347,2625.4,2625.3,12.69808434]
["bitfinex-derivatives","ETHF0:USTF0",1727268364205,1.14347,2625.4,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727268364206,0.38092,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727268364403,0.38093,2625.0,2624.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727268364601,1.16893,2625.0,2624.9,8.40213979]
["bitfinex-derivatives","ETHF0:USTF0",1727268364795,1.16893,2625.0,2624.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727268364997,0.38096,2624.8,2624.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727268365408,1.33336,2624.8,2624.7,11.37822792]
["bitfinex-derivatives","ETHF0:USTF0",1727268365611,0.75866,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268367210,0.38098,2624.7,2624.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727268367411,0.38099,2624.6,2624.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727268367710,0.38099,2624.6,2624.5,8.30251467]
["bitfinex-derivatives","ETHF0:USTF0",1727268368711,0.38099,2624.6,2623.9,1.64620727]
["bitfinex-derivatives","ETHF0:USTF0",1727268368712,0.38104,2624.3,2623.9,1.64620727]
["bitfinex-derivatives","ETHF0:USTF0",1727268368907,0.38104,2624.3,2624.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727268368908,0.774,2624.2,2624.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727268369205,0.774,2624.2,2624.1,12.28362421]
["bitfinex-derivatives","ETHF0:USTF0",1727268369415,0.774,2624.2,2624.1,8.03759266]
["bitfinex-derivatives","ETHF0:USTF0",1727268369709,0.3942,2624.2,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727268369900,0.3942,2624.2,2624.1,10.51565352]
["bitfinex-derivatives","ETHF0:USTF0",1727268374611,0.3942,2624.2,2624.1,10.89671352]
["bitfinex-derivatives","ETHF0:USTF0",1727268376416,0.76092,2624.4,2624.1,10.89671352]
["bitfinex-derivatives","ETHF0:USTF0",1727268376603,1.15512,2624.4,2624.1,10.89671352]
["bitfinex-derivatives","ETHF0:USTF0",1727268377115,1.15512,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727268377514,1.15512,2624.4,2624.3,8.16587839]
["bitfinex-derivatives","ETHF0:USTF0",1727268380513,2.10767,2624.4,2624.3,8.16587839]
["bitfinex-derivatives","ETHF0:USTF0",1727268382724,0.95262,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268382926,0.95262,2624.2,2623.3,5.79904749]
["bitfinex-derivatives","ETHF0:USTF0",1727268382927,0.3811,2623.8,2623.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727268383424,0.3811,2623.8,2623.7,4.43649867]
["bitfinex-derivatives","ETHF0:USTF0",1727268383425,1.1284,2623.8,2623.7,4.43649867]
["bitfinex-derivatives","ETHF0:USTF0",1727268387222,0.7473,2623.8,2623.7,12.64877672]
["bitfinex-derivatives","ETHF0:USTF0",1727268387427,0.3811,2623.9,2623.7,12.64877672]
["bitfinex-derivatives","ETHF0:USTF0",1727268388918,0.3811,2623.9,2623.7,13.02988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268389524,0.3782,2624.0,2623.7,13.02988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268389821,0.38109,2623.9,2623.7,15.40988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268391035,0.3811,2623.8,2623.7,15.40988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268391728,0.3782,2624.0,2623.7,15.40988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268391729,0.3811,2623.9,2623.7,15.02877672]
["bitfinex-derivatives","ETHF0:USTF0",1727268392023,0.3811,2623.9,2623.7,15.40987672]
["bitfinex-derivatives","ETHF0:USTF0",1727268392227,0.3782,2624.0,2623.7,15.40988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268392426,0.3811,2623.9,2623.7,15.40988672]
["bitfinex-derivatives","ETHF0:USTF0",1727268392926,0.3811,2623.9,2623.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727268393330,0.3811,2623.9,2623.8,8.92638628]
["bitfinex-derivatives","ETHF0:USTF0",1727268393823,0.3811,2623.9,2623.8,9.30748628]
["bitfinex-derivatives","ETHF0:USTF0",1727268396430,0.3811,2623.9,2623.8,10.40748628]
["bitfinex-derivatives","ETHF0:USTF0",1727268397026,0.3811,2623.9,2623.8,8.15868628]
["bitfinex-derivatives","ETHF0:USTF0",1727268397232,0.3811,2623.9,2623.8,8.53978628]
["bitfinex-derivatives","ETHF0:USTF0",1727268397533,0.3811,2623.9,2623.8,8.15868628]
["bitfinex-derivatives","ETHF0:USTF0",1727268398735,0.3811,2623.9,2623.8,8.53978628]
["bitfinex-derivatives","ETHF0:USTF0",1727268399131,0.3811,2623.9,2623.8,8.15868628]
["bitfinex-derivatives","ETHF0:USTF0",1727268399437,2.43383,2623.9,2623.8,8.15868628]
["bitfinex-derivatives","ETHF0:USTF0",1727268400028,1.4811,2623.9,2623.8,8.15868628]
["bitfinex-derivatives","ETHF0:USTF0",1727268400731,0.38114,2623.6,2623.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727268400933,0.38114,2623.6,2623.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727268401127,0.38114,2623.6,2623.5,12.66383654]
["bitfinex-derivatives","ETHF0:USTF0",1727268402729,0.38116,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268403034,0.38118,2623.3,2623.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727268403240,1.54438,2623.3,2623.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727268403440,1.54438,2623.3,2623.2,12.52256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268403632,1.1632,2623.3,2623.2,12.52256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268403828,1.54438,2623.3,2623.2,12.52256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268404138,1.54438,2623.3,2623.2,12.90375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268404334,1.54438,2623.3,2623.2,12.52256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268404535,1.54438,2623.3,2623.2,12.90375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268404725,1.54438,2623.3,2623.2,12.52256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268405430,1.54438,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268405431,1.1632,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268406232,0.7753,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268406437,1.15648,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268407341,0.77218,2623.3,2623.2,13.62256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268408530,0.77218,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268409337,0.391,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268409845,0.77218,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268410045,0.77218,2623.3,2623.2,13.62256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268410536,0.77218,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268410936,0.77218,2623.3,2623.2,13.62256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268412935,0.77218,2623.3,2623.2,12.52256644]
["bitfinex-derivatives","ETHF0:USTF0",1727268414442,0.77218,2623.3,2623.2,12.90375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268414944,0.391,2623.3,2623.2,12.90375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268416044,0.391,2623.3,2623.2,14.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1727268419035,0.391,2623.3,2623.2,17.21155644]
["bitfinex-derivatives","ETHF0:USTF0",1727268420141,0.391,2623.3,2623.2,16.11155644]
["bitfinex-derivatives","ETHF0:USTF0",1727268421137,0.77218,2623.3,2623.2,16.11155644]
["bitfinex-derivatives","ETHF0:USTF0",1727268422245,13.59008,2623.3,2623.2,4.03776622]
["bitfinex-derivatives","ETHF0:USTF0",1727268422441,13.59008,2623.3,2622.6,2.7625337]
["bitfinex-derivatives","ETHF0:USTF0",1727268422442,0.38125,2622.8,2622.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727268422642,0.38128,2622.6,2622.5,4.20692727]
["bitfinex-derivatives","ETHF0:USTF0",1727268422953,0.38129,2622.5,2622.4,1.38042727]
["bitfinex-derivatives","ETHF0:USTF0",1727268423150,1.1,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727268423151,1.48128,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727268423336,0.38129,2622.5,2622.4,12.79582819]
["bitfinex-derivatives","ETHF0:USTF0",1727268423741,1.48129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727268423942,0.38129,2622.6,2622.4,12.79583819]
["bitfinex-derivatives","ETHF0:USTF0",1727268424138,0.38129,2622.6,2622.5,12.77917346]
["bitfinex-derivatives","ETHF0:USTF0",1727268424342,0.38129,2622.6,2622.5,12.39788346]
["bitfinex-derivatives","ETHF0:USTF0",1727268424549,0.38129,2622.6,2622.4,12.68561181]
["bitfinex-derivatives","ETHF0:USTF0",1727268424750,1.1468,2622.7,2622.5,8.15140058]
["bitfinex-derivatives","ETHF0:USTF0",1727268424943,0.38128,2622.6,2622.5,12.66213415]
["bitfinex-derivatives","ETHF0:USTF0",1727268425256,1.52807,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268425646,1.52807,2622.7,2622.6,7.99630551]
["bitfinex-derivatives","ETHF0:USTF0",1727268426053,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727268426543,1.52807,2622.7,2622.5,8.37758551]
["bitfinex-derivatives","ETHF0:USTF0",1727268426943,1.52807,2622.7,2622.5,7.99630551]
["bitfinex-derivatives","ETHF0:USTF0",1727268427258,0.38124,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727268427558,0.78434,2622.9,2622.8,8.43080325]
["bitfinex-derivatives","ETHF0:USTF0",1727268427947,0.78434,2622.9,2622.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727268439758,0.78434,2622.9,2622.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727268439954,8.52619419,2623.3,2622.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727268439955,3.2078,2623.3,2622.8,12.66612307]
["bitfinex-derivatives","ETHF0:USTF0",1727268440155,0.38119,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268440360,0.38119,2623.2,2623.0,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727268440361,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727268440565,0.38119,2623.2,2623.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727268442173,1.55559,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727268442373,0.38119,2623.2,2623.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727268443968,0.38119,2623.2,2623.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727268444169,0.38119,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727268444170,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727268444372,0.38123,2622.9,2622.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1727268444569,0.75773,2622.9,2622.8,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727268444771,0.75773,2622.9,2622.8,8.21312563]
["bitfinex-derivatives","ETHF0:USTF0",1727268445077,0.38126,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727268445369,0.38126,2622.7,2622.5,4.95680727]
["bitfinex-derivatives","ETHF0:USTF0",1727268445574,0.38126,2622.8,2622.6,12.61051474]
["bitfinex-derivatives","ETHF0:USTF0",1727268445874,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727268446183,0.7547,2622.9,2622.7,7.79460149]
["bitfinex-derivatives","ETHF0:USTF0",1727268446365,0.7547,2622.9,2622.7,8.17586149]
["bitfinex-derivatives","ETHF0:USTF0",1727268446366,0.38125,2622.8,2622.7,8.17586149]
["bitfinex-derivatives","ETHF0:USTF0",1727268448678,0.7547,2622.9,2622.7,8.17585149]
["bitfinex-derivatives","ETHF0:USTF0",1727268448679,1.13594,2622.9,2622.7,8.17585149]
["bitfinex-derivatives","ETHF0:USTF0",1727268448978,1.13594,2622.9,2622.7,7.79460149]
["bitfinex-derivatives","ETHF0:USTF0",1727268449274,1.13594,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727268449672,1.13594,2622.9,2622.8,8.15383154]
["bitfinex-derivatives","ETHF0:USTF0",1727268449866,0.38125,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727268450180,0.38125,2622.8,2622.7,8.53508154]
["bitfinex-derivatives","ETHF0:USTF0",1727268450773,0.38125,2622.8,2622.7,8.15383154]
["bitfinex-derivatives","ETHF0:USTF0",1727268451671,0.38125,2622.8,2622.7,8.53509154]
["bitfinex-derivatives","ETHF0:USTF0",1727268451974,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727268452174,0.7547,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727268452371,0.7547,2622.9,2622.7,8.59226553]
["bitfinex-derivatives","ETHF0:USTF0",1727268453475,0.38125,2622.8,2622.7,8.59226553]
["bitfinex-derivatives","ETHF0:USTF0",1727268456378,0.38125,2622.8,2622.7,11.80006553]
["bitfinex-derivatives","ETHF0:USTF0",1727268456972,0.38125,2622.8,2622.7,8.21100553]
["bitfinex-derivatives","ETHF0:USTF0",1727268457278,0.38125,2622.8,2622.6,8.24363354]
["bitfinex-derivatives","ETHF0:USTF0",1727268457576,0.3858,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727268457969,0.3858,2622.7,2622.6,12.9253593]
["bitfinex-derivatives","ETHF0:USTF0",1727268458578,0.38125,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727268458975,0.38125,2622.8,2622.7,8.56301103]
["bitfinex-derivatives","ETHF0:USTF0",1727268459278,1.1405,2622.9,2622.7,8.56301103]
["bitfinex-derivatives","ETHF0:USTF0",1727268459467,0.38125,2622.8,2622.7,8.56301103]
["bitfinex-derivatives","ETHF0:USTF0",1727268462373,0.38125,2622.8,2622.7,8.18175103]
["bitfinex-derivatives","ETHF0:USTF0",1727268465470,0.38125,2622.8,2622.7,8.55615103]
["bitfinex-derivatives","ETHF0:USTF0",1727268467184,0.38125,2622.8,2622.7,9.5552783]
["bitfinex-derivatives","ETHF0:USTF0",1727268468180,1.33438,2622.8,2622.7,9.5552783]
["bitfinex-derivatives","ETHF0:USTF0",1727268470088,0.38125,2622.8,2622.7,10.8740541]
["bitfinex-derivatives","ETHF0:USTF0",1727268470582,0.38125,2622.8,2622.7,9.5552783]
["bitfinex-derivatives","ETHF0:USTF0",1727268471082,0.38125,2622.8,2622.7,10.87412745]
["bitfinex-derivatives","ETHF0:USTF0",1727268471470,0.38125,2622.8,2622.7,10.87411821]
["bitfinex-derivatives","ETHF0:USTF0",1727268472176,0.38125,2622.8,2622.7,9.5552783]
["bitfinex-derivatives","ETHF0:USTF0",1727268473281,0.38125,2622.8,2622.7,10.87414301]
["bitfinex-derivatives","ETHF0:USTF0",1727268473481,0.38125,2622.8,2622.7,11.25540301]
["bitfinex-derivatives","ETHF0:USTF0",1727268473784,0.38125,2622.8,2622.7,10.87414301]
["bitfinex-derivatives","ETHF0:USTF0",1727268474286,0.38125,2622.8,2622.7,9.5552783]
["bitfinex-derivatives","ETHF0:USTF0",1727268474677,0.38125,2622.8,2622.7,8.55615103]
["bitfinex-derivatives","ETHF0:USTF0",1727268475585,1.33438,2622.8,2622.7,8.55615103]
["bitfinex-derivatives","ETHF0:USTF0",1727268475883,1.33438,2622.8,2622.5,0.99912727]
["bitfinex-derivatives","ETHF0:USTF0",1727268475884,1.33448,2622.6,2622.5,0.99912727]
["bitfinex-derivatives","ETHF0:USTF0",1727268476094,1.33453,2622.5,2622.4,4.20692727]
["bitfinex-derivatives","ETHF0:USTF0",1727268476302,0.38131,2622.4,2622.3,1.39322727]
["bitfinex-derivatives","ETHF0:USTF0",1727268476581,0.38131,2622.4,2622.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727268476783,0.38131,2622.4,2622.3,11.84890283]
["bitfinex-derivatives","ETHF0:USTF0",1727268478383,0.38131,2622.4,2622.3,7.852408]
["bitfinex-derivatives","ETHF0:USTF0",1727268478980,0.38131,2622.4,2622.3,8.233728]
["bitfinex-derivatives","ETHF0:USTF0",1727268479384,0.38131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727268479690,0.38131,2622.4,2622.3,8.60785303]
["bitfinex-derivatives","ETHF0:USTF0",1727268481082,1.33458,2622.4,2622.3,8.22653303]
["bitfinex-derivatives","ETHF0:USTF0",1727268481284,0.38134,2622.2,2622.1,4.60102727]
["bitfinex-derivatives","ETHF0:USTF0",1727268481585,0.38134,2622.2,2622.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727268481586,1.48134,2622.2,2622.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727268481790,2.43469,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268482082,9.18706419,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268482287,7.20164,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268482584,7.20164,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268482585,0.95345,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268482887,2.43483,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268483083,6.24923,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268484294,6.24923,2621.9,2621.5,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727268484295,0.38142,2621.7,2621.5,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727268484592,0.38142,2621.7,2621.6,8.2213501]
["bitfinex-derivatives","ETHF0:USTF0",1727268486493,0.78512,2621.7,2621.6,8.2213501]
["bitfinex-derivatives","ETHF0:USTF0",1727268494391,0.4037,2621.7,2621.6,8.2213501]
["bitfinex-derivatives","ETHF0:USTF0",1727268494691,0.38134,2622.2,2621.6,10.18931039]
["bitfinex-derivatives","ETHF0:USTF0",1727268494882,0.38136,2622.1,2621.9,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727268495077,0.38135,2622.2,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268495488,0.38135,2622.1,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268496988,0.38135,2622.2,2622.0,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1727268497186,0.38135,2622.2,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268497895,0.38135,2622.1,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268501892,0.38134,2622.2,2622.0,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1727268502096,0.38134,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727268502394,0.38134,2622.2,2622.0,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1727268502597,0.38135,2622.1,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268502788,0.38134,2622.2,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268502983,0.38135,2622.1,2622.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268507085,0.38135,2622.1,2620.6,6.86131013]
["bitfinex-derivatives","ETHF0:USTF0",1727268507086,0.38144,2621.5,2621.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727268507298,0.38144,2621.5,2620.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727268507299,0.38151,2621.0,2620.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727268507600,2.76151,2621.0,2620.9,8.19827759]
["bitfinex-derivatives","ETHF0:USTF0",1727268508191,2.76151,2621.0,2620.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727268509906,0.38151,2621.0,2620.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727268511601,6.54154,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727268511602,3.58929,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727268511803,0.3815,2621.1,2620.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1727268512500,3.58929,2621.2,2620.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1727268512807,0.3815,2621.1,2620.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1727268513301,3.58929,2621.2,2620.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1727268516404,3.2078,2621.2,2620.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727268516709,0.38151,2621.0,2620.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727268517105,0.38152,2620.9,2620.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727268517303,3.58932,2620.9,2620.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727268517504,3.58932,2620.9,2620.8,8.88722141]
["bitfinex-derivatives","ETHF0:USTF0",1727268519311,0.38156,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727268519617,0.38156,2620.7,2620.6,8.37255516]
["bitfinex-derivatives","ETHF0:USTF0",1727268519618,0.38155,2620.7,2620.6,8.37255516]
["bitfinex-derivatives","ETHF0:USTF0",1727268521800,0.38155,2620.7,2620.6,8.75412516]
["bitfinex-derivatives","ETHF0:USTF0",1727268522010,2.38,2620.8,2620.6,8.75412516]
["bitfinex-derivatives","ETHF0:USTF0",1727268522406,0.38155,2620.7,2620.6,8.75412516]
["bitfinex-derivatives","ETHF0:USTF0",1727268522607,3.58933,2620.9,2620.7,4.37418583]
["bitfinex-derivatives","ETHF0:USTF0",1727268522922,3.6101,2621.2,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727268523117,3.99159,2621.2,2621.0,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1727268523420,0.3815,2621.1,2621.0,5.18158583]
["bitfinex-derivatives","ETHF0:USTF0",1727268523618,0.3815,2621.1,2621.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727268524210,5.96929,2621.2,2621.0,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1727268524411,0.3815,2621.1,2621.0,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1727268524610,3.58929,2621.2,2621.1,8.20139019]
["bitfinex-derivatives","ETHF0:USTF0",1727268524810,3.2078,2621.2,2621.1,8.20139019]
["bitfinex-derivatives","ETHF0:USTF0",1727268525012,3.6101,2621.5,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727268525215,0.7939,2621.7,2621.1,4.01539985]
["bitfinex-derivatives","ETHF0:USTF0",1727268525216,0.404,2621.7,2621.1,4.01539985]
["bitfinex-derivatives","ETHF0:USTF0",1727268525518,0.38144,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727268525911,0.38144,2621.5,2621.4,8.13794149]
["bitfinex-derivatives","ETHF0:USTF0",1727268529223,3.58924,2621.5,2621.4,8.13794149]
["bitfinex-derivatives","ETHF0:USTF0",1727268532017,0.38149,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727268532221,0.38149,2621.2,2621.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727268532411,0.38149,2621.2,2621.1,12.42635834]
["bitfinex-derivatives","ETHF0:USTF0",1727268533006,5.96929,2621.2,2621.1,8.20764017]
["bitfinex-derivatives","ETHF0:USTF0",1727268534505,6.923,2621.2,2621.1,8.20764017]
["bitfinex-derivatives","ETHF0:USTF0",1727268536117,5.96929,2621.2,2621.1,8.20764017]
["bitfinex-derivatives","ETHF0:USTF0",1727268537210,6.923,2621.2,2621.1,8.20764017]
["bitfinex-derivatives","ETHF0:USTF0",1727268538910,0.38154,2620.8,2620.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727268539108,5.5878,2620.8,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727268539311,0.38155,2620.7,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727268539715,0.38155,2620.7,2620.6,8.48807275]
["bitfinex-derivatives","ETHF0:USTF0",1727268540622,0.38155,2620.7,2620.6,8.10652275]
["bitfinex-derivatives","ETHF0:USTF0",1727268541014,0.38155,2620.7,2620.6,8.48809275]
["bitfinex-derivatives","ETHF0:USTF0",1727268541724,0.38155,2620.7,2620.6,8.10652275]
["bitfinex-derivatives","ETHF0:USTF0",1727268541922,1.33544,2620.7,2620.6,8.10652275]
["bitfinex-derivatives","ETHF0:USTF0",1727268542126,1.73744,2620.7,2620.6,8.10652275]
["bitfinex-derivatives","ETHF0:USTF0",1727268542818,0.78355,2620.7,2620.6,8.10652275]
["bitfinex-derivatives","ETHF0:USTF0",1727268543618,0.3816,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268544026,0.3816,2620.4,2620.3,8.23152874]
["bitfinex-derivatives","ETHF0:USTF0",1727268544924,0.38159,2620.5,2620.3,8.61313874]
["bitfinex-derivatives","ETHF0:USTF0",1727268545126,0.3816,2620.4,2620.3,8.23152874]
["bitfinex-derivatives","ETHF0:USTF0",1727268545326,0.3816,2620.4,2620.2,8.31859618]
["bitfinex-derivatives","ETHF0:USTF0",1727268545725,0.3816,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268545922,0.38159,2620.5,2620.3,8.57946621]
["bitfinex-derivatives","ETHF0:USTF0",1727268546123,2.38,2620.6,2620.3,8.19785621]
["bitfinex-derivatives","ETHF0:USTF0",1727268546124,0.3816,2620.4,2620.3,8.19785621]
["bitfinex-derivatives","ETHF0:USTF0",1727268546325,0.38163,2620.2,2620.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727268546519,0.38162,2620.3,2620.1,1.55813]
["bitfinex-derivatives","ETHF0:USTF0",1727268546726,0.38162,2620.3,2620.2,12.55207208]
["bitfinex-derivatives","ETHF0:USTF0",1727268546920,0.38162,2620.3,2620.2,8.19785621]
["bitfinex-derivatives","ETHF0:USTF0",1727268547124,3.97301,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268547427,3.97301,2620.4,2620.2,8.36555641]
["bitfinex-derivatives","ETHF0:USTF0",1727268547930,0.38161,2620.3,2620.2,7.98393641]
["bitfinex-derivatives","ETHF0:USTF0",1727268548429,3.97301,2620.4,2620.2,8.36556641]
["bitfinex-derivatives","ETHF0:USTF0",1727268548727,0.38161,2620.3,2620.2,8.36556641]
["bitfinex-derivatives","ETHF0:USTF0",1727268549524,0.38161,2620.3,2620.2,7.98393641]
["bitfinex-derivatives","ETHF0:USTF0",1727268550632,3.97301,2620.4,2620.2,8.36555641]
["bitfinex-derivatives","ETHF0:USTF0",1727268551021,0.38161,2620.3,2620.2,8.36555641]
["bitfinex-derivatives","ETHF0:USTF0",1727268551223,3.97301,2620.4,2620.2,8.36555641]
["bitfinex-derivatives","ETHF0:USTF0",1727268551827,0.38161,2620.3,2620.2,8.36555641]
["bitfinex-derivatives","ETHF0:USTF0",1727268552332,0.38161,2620.3,2620.2,7.98393641]
["bitfinex-derivatives","ETHF0:USTF0",1727268553631,2.76161,2620.3,2620.2,7.98393641]
["bitfinex-derivatives","ETHF0:USTF0",1727268556331,3.71565,2620.3,2620.2,7.98393641]
["bitfinex-derivatives","ETHF0:USTF0",1727268556528,3.71565,2620.3,2619.9,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1727268556529,0.38166,2620.0,2619.9,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1727268556725,3.73654,2620.3,2619.9,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1727268556930,0.38166,2620.0,2619.9,13.60018022]
["bitfinex-derivatives","ETHF0:USTF0",1727268557320,0.38165,2620.1,2619.9,13.60018022]
["bitfinex-derivatives","ETHF0:USTF0",1727268557825,2.7825,2620.3,2619.9,13.21851022]
["bitfinex-derivatives","ETHF0:USTF0",1727268558028,0.38165,2620.1,2619.9,13.60017022]
["bitfinex-derivatives","ETHF0:USTF0",1727268559027,2.38,2620.0,2619.9,13.60017022]
["bitfinex-derivatives","ETHF0:USTF0",1727268560233,2.38,2620.0,2619.9,13.21851022]
["bitfinex-derivatives","ETHF0:USTF0",1727268560531,2.38,2620.0,2619.9,13.60018022]
["bitfinex-derivatives","ETHF0:USTF0",1727268561727,2.38,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727268562938,3.1665,2620.4,2620.1,7.96627451]
["bitfinex-derivatives","ETHF0:USTF0",1727268563229,0.3836,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268563836,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727268564238,0.4016,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727268564438,0.4016,2620.6,2620.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727268564734,0.4016,2620.6,2620.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727268564935,4.2176,2620.6,2620.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727268568439,3.58935,2620.8,2620.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727268568743,0.7535,2621.1,2620.5,13.63095682]
["bitfinex-derivatives","ETHF0:USTF0",1727268569242,0.7535,2621.1,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727268569443,0.7535,2621.1,2620.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727268569644,2.752,2621.1,2620.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1727268569949,2.752,2621.1,2620.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727268570243,0.372,2621.1,2620.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727268570444,2.38,2621.0,2620.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268572939,2.76151,2621.0,2620.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727268573241,2.76151,2621.0,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727268573445,2.38,2620.9,2620.7,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1727268573646,2.38,2620.9,2620.7,5.32919451]
["bitfinex-derivatives","ETHF0:USTF0",1727268573842,2.38,2620.9,2620.7,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1727268574141,2.38,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727268574647,2.38,2620.9,2620.7,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1727268576037,2.38,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727268576546,2.38,2620.9,2620.7,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727268577536,2.38,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727268577938,2.38,2620.9,2620.7,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727268578440,5.5878,2621.0,2620.7,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727268579448,5.96932,2621.0,2620.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727268579949,5.96932,2621.0,2620.7,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1727268581442,5.96932,2621.0,2620.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727268581639,5.96932,2621.0,2620.7,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1727268582261,2.38,2620.8,2620.5,1.38272727]
["bitfinex-derivatives","ETHF0:USTF0",1727268582448,2.38,2620.6,2620.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727268582952,6.3328,2620.7,2620.5,9.33942237]
["bitfinex-derivatives","ETHF0:USTF0",1727268583156,5.966,2620.7,2620.5,9.33942237]
["bitfinex-derivatives","ETHF0:USTF0",1727268583451,2.7582,2620.7,2620.5,9.33945237]
["bitfinex-derivatives","ETHF0:USTF0",1727268584659,2.7582,2620.7,2620.5,8.95784237]
["bitfinex-derivatives","ETHF0:USTF0",1727268585556,0.3782,2620.7,2620.5,9.33946237]
["bitfinex-derivatives","ETHF0:USTF0",1727268588159,0.3782,2620.7,2620.5,8.95784237]
["bitfinex-derivatives","ETHF0:USTF0",1727268588456,0.3782,2620.7,2620.5,9.33946237]
["bitfinex-derivatives","ETHF0:USTF0",1727268591064,0.3782,2620.7,2620.5,8.95784237]
["bitfinex-derivatives","ETHF0:USTF0",1727268591264,0.3782,2620.7,2620.5,9.33946237]
["bitfinex-derivatives","ETHF0:USTF0",1727268592456,0.3782,2620.7,2620.5,8.95784237]
["bitfinex-derivatives","ETHF0:USTF0",1727268592961,0.3782,2620.7,2620.5,8.56176237]
["bitfinex-derivatives","ETHF0:USTF0",1727268593165,0.3782,2620.7,2620.5,8.18014237]
["bitfinex-derivatives","ETHF0:USTF0",1727268593465,0.3782,2620.7,2620.5,8.56176237]
["bitfinex-derivatives","ETHF0:USTF0",1727268593854,0.3782,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268594263,3.95617,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268594264,3.2078,2620.9,2620.6,16.37221619]
["bitfinex-derivatives","ETHF0:USTF0",1727268594468,3.2078,2620.9,2620.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1727268594771,3.2078,2620.9,2620.8,8.93782166]
["bitfinex-derivatives","ETHF0:USTF0",1727268594954,3.2078,2620.9,2620.8,9.30222166]
["bitfinex-derivatives","ETHF0:USTF0",1727268595156,0.78544,2621.1,2620.8,8.92064166]
["bitfinex-derivatives","ETHF0:USTF0",1727268595557,0.78544,2621.1,2620.8,9.30222166]
["bitfinex-derivatives","ETHF0:USTF0",1727268596061,2.38,2620.9,2620.8,8.18584166]
["bitfinex-derivatives","ETHF0:USTF0",1727268596365,0.38162,2620.6,2620.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727268596559,0.78202,2620.5,2620.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727268596766,0.3774,2620.4,2620.3,7.92466527]
["bitfinex-derivatives","ETHF0:USTF0",1727268597067,2.7804,2620.5,2620.2,7.92466527]
["bitfinex-derivatives","ETHF0:USTF0",1727268597267,2.7804,2620.5,2620.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727268597460,2.7804,2620.5,2620.2,7.91961857]
["bitfinex-derivatives","ETHF0:USTF0",1727268598871,0.4004,2620.5,2620.2,7.91961857]
["bitfinex-derivatives","ETHF0:USTF0",1727268601469,4.86691382,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268601470,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727268601668,0.3654,2621.0,2620.5,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1727268601971,0.3654,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727268602267,0.3654,2621.0,2620.8,8.07295722]
["bitfinex-derivatives","ETHF0:USTF0",1727268602660,0.3654,2621.0,2620.7,8.07295722]
["bitfinex-derivatives","ETHF0:USTF0",1727268602866,0.3654,2621.0,2620.9,8.07295722]
["bitfinex-derivatives","ETHF0:USTF0",1727268603265,4.1806,2621.0,2620.8,7.79921014]
["bitfinex-derivatives","ETHF0:USTF0",1727268603467,0.3654,2621.0,2620.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727268603776,0.3654,2621.0,2620.7,7.79921014]
["bitfinex-derivatives","ETHF0:USTF0",1727268603777,3.2078,2620.8,2620.7,7.79921014]
["bitfinex-derivatives","ETHF0:USTF0",1727268604160,4.0038,2620.8,2620.7,7.79921014]
["bitfinex-derivatives","ETHF0:USTF0",1727268605069,4.0038,2620.8,2620.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727268605274,4.0038,2620.8,2620.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727268605462,4.38538,2620.8,2620.6,7.84403752]
["bitfinex-derivatives","ETHF0:USTF0",1727268605667,4.38538,2620.8,2620.5,12.20788721]
["bitfinex-derivatives","ETHF0:USTF0",1727268605867,4.38538,2620.8,2620.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727268606282,4.38538,2620.8,2620.5,12.11258627]
["bitfinex-derivatives","ETHF0:USTF0",1727268606766,4.38538,2620.8,2620.5,7.86247281]
["bitfinex-derivatives","ETHF0:USTF0",1727268607473,0.3816,2620.7,2620.5,7.86247281]
["bitfinex-derivatives","ETHF0:USTF0",1727268607977,0.3964,2620.6,2620.5,7.86247281]
["bitfinex-derivatives","ETHF0:USTF0",1727268608372,0.3964,2620.6,2620.2,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1727268608373,0.3964,2620.6,2620.3,8.23863364]
["bitfinex-derivatives","ETHF0:USTF0",1727268608688,0.3964,2620.6,2620.5,8.23863364]
["bitfinex-derivatives","ETHF0:USTF0",1727268609071,0.3964,2620.6,2620.4,8.23863364]
["bitfinex-derivatives","ETHF0:USTF0",1727268609473,0.3964,2620.6,2620.3,12.23054895]
["bitfinex-derivatives","ETHF0:USTF0",1727268609684,0.3964,2620.6,2620.3,7.94644031]
["bitfinex-derivatives","ETHF0:USTF0",1727268609871,0.3964,2620.6,2620.2,2.65032022]
["bitfinex-derivatives","ETHF0:USTF0",1727268610072,0.3964,2620.6,2620.3,8.32809031]
["bitfinex-derivatives","ETHF0:USTF0",1727268610376,3.58942,2620.5,2620.3,12.04333638]
["bitfinex-derivatives","ETHF0:USTF0",1727268610575,3.2078,2620.5,2620.3,12.04333638]
["bitfinex-derivatives","ETHF0:USTF0",1727268613576,3.58943,2620.5,2620.3,12.04333638]
["bitfinex-derivatives","ETHF0:USTF0",1727268613772,3.58943,2620.5,2620.3,4.09689607]
["bitfinex-derivatives","ETHF0:USTF0",1727268614974,0.38164,2620.4,2620.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727268615177,3.58943,2620.5,2620.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727268615383,3.58943,2620.5,2620.3,7.79102651]
["bitfinex-derivatives","ETHF0:USTF0",1727268615583,3.58943,2620.5,2620.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727268615975,3.58943,2620.5,2620.3,7.79102651]
["bitfinex-derivatives","ETHF0:USTF0",1727268616186,3.58943,2620.5,2620.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727268616581,3.58943,2620.5,2620.3,8.16520651]
["bitfinex-derivatives","ETHF0:USTF0",1727268616885,3.58943,2620.5,2620.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727268617187,3.58943,2620.5,2620.3,8.19855256]
["bitfinex-derivatives","ETHF0:USTF0",1727268617579,3.58943,2620.5,2620.2,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1727268617772,3.58943,2620.5,2620.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727268617974,3.58943,2620.5,2620.3,8.19855256]
["bitfinex-derivatives","ETHF0:USTF0",1727268618378,3.58943,2620.5,2620.2,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1727268618782,3.2078,2620.5,2620.3,8.18295971]
["bitfinex-derivatives","ETHF0:USTF0",1727268618971,3.58943,2620.5,2620.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727268619376,3.58943,2620.5,2620.3,8.18666115]
["bitfinex-derivatives","ETHF0:USTF0",1727268619786,3.58943,2620.5,2620.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727268620083,3.58943,2620.5,2620.3,8.23686605]
["bitfinex-derivatives","ETHF0:USTF0",1727268620473,3.58943,2620.5,2620.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727268621783,3.58943,2620.5,2620.3,8.07976682]
["bitfinex-derivatives","ETHF0:USTF0",1727268621976,3.58943,2620.5,2620.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727268622378,3.58943,2620.5,2620.3,7.92328027]
["bitfinex-derivatives","ETHF0:USTF0",1727268622580,3.58943,2620.5,2620.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727268623074,3.58943,2620.5,2620.3,7.92328027]
["bitfinex-derivatives","ETHF0:USTF0",1727268623280,4.16187,2620.5,2620.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727268623484,0.38165,2620.4,2620.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727268623687,0.38165,2620.3,2620.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727268624979,0.77445,2620.4,2620.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727268625181,3.2078,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727268625385,3.2078,2620.5,2620.2,8.60402414]
["bitfinex-derivatives","ETHF0:USTF0",1727268625592,3.2078,2620.5,2620.4,8.22646414]
["bitfinex-derivatives","ETHF0:USTF0",1727268625789,3.2078,2620.5,2620.3,8.22646414]
["bitfinex-derivatives","ETHF0:USTF0",1727268626092,3.2078,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727268626486,3.2078,2620.5,2620.4,8.37801698]
["bitfinex-derivatives","ETHF0:USTF0",1727268626786,3.2078,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727268627185,3.2078,2620.5,2620.4,8.37801698]
["bitfinex-derivatives","ETHF0:USTF0",1727268627890,3.2078,2620.5,2620.4,9.6985068]
["bitfinex-derivatives","ETHF0:USTF0",1727268629096,3.2078,2620.5,2620.4,17.71563618]
["bitfinex-derivatives","ETHF0:USTF0",1727268630484,3.2078,2620.5,2620.4,17.49514636]
["bitfinex-derivatives","ETHF0:USTF0",1727268630889,3.2078,2620.5,2620.4,18.8157708]
["bitfinex-derivatives","ETHF0:USTF0",1727268631091,3.5926,2621.0,2620.5,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1727268631300,0.95379,2621.3,2620.9,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1727268631301,2.57591382,2621.3,2620.9,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1727268631598,0.75043,2621.2,2621.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268632304,0.75043,2621.2,2621.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727268632497,0.3689,2621.2,2621.0,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1727268632702,0.3689,2621.2,2621.1,8.03772989]
["bitfinex-derivatives","ETHF0:USTF0",1727268634505,0.3689,2621.2,2621.1,8.41925989]
["bitfinex-derivatives","ETHF0:USTF0",1727268635090,0.3689,2621.2,2621.1,8.03772989]
["bitfinex-derivatives","ETHF0:USTF0",1727268635301,0.3689,2621.2,2621.1,8.41925989]
["bitfinex-derivatives","ETHF0:USTF0",1727268635698,3.5887,2621.4,2621.1,8.03772989]
["bitfinex-derivatives","ETHF0:USTF0",1727268635896,3.2078,2621.4,2621.1,12.17252905]
["bitfinex-derivatives","ETHF0:USTF0",1727268636100,3.2078,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727268636404,3.2078,2621.4,2621.3,8.15070006]
["bitfinex-derivatives","ETHF0:USTF0",1727268638799,3.2078,2621.4,2621.3,8.53220006]
["bitfinex-derivatives","ETHF0:USTF0",1727268638999,3.2078,2621.4,2621.3,8.15070006]
["bitfinex-derivatives","ETHF0:USTF0",1727268639700,3.58929,2621.4,2621.3,8.15070006]
["bitfinex-derivatives","ETHF0:USTF0",1727268639896,3.2078,2621.4,2621.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727268640102,3.977,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727268640308,3.5955,2621.4,2621.2,12.81352286]
["bitfinex-derivatives","ETHF0:USTF0",1727268640501,3.5955,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727268640697,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727268641012,1.13437,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727268641306,1.13437,2621.6,2621.5,8.89419205]
["bitfinex-derivatives","ETHF0:USTF0",1727268641710,1.13437,2621.6,2621.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727268644212,0.38148,2621.5,2621.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727268644715,0.38148,2621.5,2621.4,8.20573848]
["bitfinex-derivatives","ETHF0:USTF0",1727268646911,1.33518,2621.5,2621.4,8.20573848]
["bitfinex-derivatives","ETHF0:USTF0",1727268647213,1.33518,2621.5,2621.4,7.80273848]
["bitfinex-derivatives","ETHF0:USTF0",1727268648702,4.7681,2621.5,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727268649010,0.38155,2621.0,2620.9,13.13582612]
["bitfinex-derivatives","ETHF0:USTF0",1727268649312,0.38158,2620.8,2620.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727268649615,0.38158,2620.8,2620.7,12.97884623]
["bitfinex-derivatives","ETHF0:USTF0",1727268649917,0.38158,2620.8,2620.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727268650308,0.38158,2620.8,2620.7,8.62767564]
["bitfinex-derivatives","ETHF0:USTF0",1727268651714,0.38161,2620.6,2620.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1727268651913,0.38162,2620.5,2620.4,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1727268652212,0.38162,2620.6,2620.5,12.39724637]
["bitfinex-derivatives","ETHF0:USTF0",1727268652417,0.38162,2620.6,2620.4,13.89253949]
["bitfinex-derivatives","ETHF0:USTF0",1727268652613,0.38162,2620.6,2620.5,4.40855008]
["bitfinex-derivatives","ETHF0:USTF0",1727268652915,2.10093,2620.9,2620.5,7.95885941]
["bitfinex-derivatives","ETHF0:USTF0",1727268653108,1.147,2620.9,2620.5,7.95885941]
["bitfinex-derivatives","ETHF0:USTF0",1727268653309,0.3816,2620.7,2620.5,8.34046941]
["bitfinex-derivatives","ETHF0:USTF0",1727268653807,0.38161,2620.6,2620.5,7.95885941]
["bitfinex-derivatives","ETHF0:USTF0",1727268661913,1.33563,2620.6,2620.5,7.95885941]
["bitfinex-derivatives","ETHF0:USTF0",1727268662416,0.95406,2620.5,2620.1,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1727268662611,0.38166,2620.2,2620.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727268663022,0.38166,2620.2,2620.1,8.73068196]
["bitfinex-derivatives","ETHF0:USTF0",1727268663722,0.38166,2620.2,2620.1,9.11908196]
["bitfinex-derivatives","ETHF0:USTF0",1727268663930,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268664125,1.48172,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727268664312,0.38172,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727268664514,0.38172,2619.9,2619.8,8.10030155]
["bitfinex-derivatives","ETHF0:USTF0",1727268665219,0.38172,2619.9,2619.7,8.48204155]
["bitfinex-derivatives","ETHF0:USTF0",1727268665415,0.38172,2619.9,2619.8,7.81373285]
["bitfinex-derivatives","ETHF0:USTF0",1727268668324,3.5895,2620.0,2619.8,7.81373285]
["bitfinex-derivatives","ETHF0:USTF0",1727268669026,0.38171,2619.9,2619.8,7.81373285]
["bitfinex-derivatives","ETHF0:USTF0",1727268669224,3.2078,2620.0,2619.8,8.19544285]
["bitfinex-derivatives","ETHF0:USTF0",1727268669424,3.2078,2620.0,2619.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727268669425,3.5895,2620.0,2619.7,10.81360651]
["bitfinex-derivatives","ETHF0:USTF0",1727268669622,3.5895,2620.0,2619.9,8.05187651]
["bitfinex-derivatives","ETHF0:USTF0",1727268670019,3.5895,2620.0,2619.8,8.43359651]
["bitfinex-derivatives","ETHF0:USTF0",1727268670428,0.38167,2620.2,2619.9,10.47592785]
["bitfinex-derivatives","ETHF0:USTF0",1727268670620,4.16192,2620.4,2619.9,10.47592785]
["bitfinex-derivatives","ETHF0:USTF0",1727268670621,4.16192,2620.4,2620.1,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1727268670927,0.38166,2620.2,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727268673431,4.16192,2620.4,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268673432,0.38168,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268673828,0.38168,2620.1,2620.0,9.26171124]
["bitfinex-derivatives","ETHF0:USTF0",1727268675428,0.38167,2620.2,2620.0,9.64340124]
["bitfinex-derivatives","ETHF0:USTF0",1727268675631,0.38168,2620.1,2620.0,9.26171124]
["bitfinex-derivatives","ETHF0:USTF0",1727268675825,1.33588,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268676023,4.54368,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268676228,4.94018,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268676629,3.98598,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268677622,3.58948,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268677828,3.2078,2620.1,2620.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727268678031,3.2078,2620.1,2620.0,9.29656903]
["bitfinex-derivatives","ETHF0:USTF0",1727268678431,0.38167,2620.2,2620.0,9.29656903]
["bitfinex-derivatives","ETHF0:USTF0",1727268678827,0.38167,2620.2,2620.0,9.67825903]
["bitfinex-derivatives","ETHF0:USTF0",1727268679537,0.3965,2620.3,2620.0,9.67825903]
["bitfinex-derivatives","ETHF0:USTF0",1727268679538,0.38168,2620.1,2620.0,9.29656903]
["bitfinex-derivatives","ETHF0:USTF0",1727268679725,0.38168,2620.2,2620.0,9.29656903]
["bitfinex-derivatives","ETHF0:USTF0",1727268679940,0.38168,2620.2,2620.0,9.67825903]
["bitfinex-derivatives","ETHF0:USTF0",1727268680431,3.2078,2620.4,2620.0,11.67656903]
["bitfinex-derivatives","ETHF0:USTF0",1727268680638,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727268680832,3.2078,2620.4,2620.2,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727268681032,3.2078,2620.4,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727268681229,3.2078,2620.4,2620.3,8.23943439]
["bitfinex-derivatives","ETHF0:USTF0",1727268682837,3.2078,2620.4,2620.3,7.85778439]
["bitfinex-derivatives","ETHF0:USTF0",1727268683231,3.2078,2620.4,2620.3,8.23943439]
["bitfinex-derivatives","ETHF0:USTF0",1727268686143,0.38163,2620.5,2620.3,8.23943439]
["bitfinex-derivatives","ETHF0:USTF0",1727268686333,0.38163,2620.5,2620.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727268686533,0.38163,2620.5,2620.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727268687339,4.5449,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268687340,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268687542,3.6116,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727268687747,1.04275,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727268687748,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727268688035,0.3815,2621.4,2620.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1727268688036,3.2078,2621.5,2621.3,10.2194769]
["bitfinex-derivatives","ETHF0:USTF0",1727268688231,3.2078,2621.5,2621.3,10.6009769]
["bitfinex-derivatives","ETHF0:USTF0",1727268688433,3.2078,2621.5,2621.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727268688836,3.58928,2621.5,2621.4,9.00913985]
["bitfinex-derivatives","ETHF0:USTF0",1727268689230,3.58928,2621.5,2621.4,8.61083985]
["bitfinex-derivatives","ETHF0:USTF0",1727268689435,3.2078,2621.5,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727268689636,0.3815,2621.4,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727268689937,0.3815,2621.4,2621.2,12.71159674]
["bitfinex-derivatives","ETHF0:USTF0",1727268690141,0.3815,2621.4,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727268690444,0.3815,2621.4,2621.3,8.2271134]
["bitfinex-derivatives","ETHF0:USTF0",1727268695541,3.5893,2621.4,2621.3,8.2271134]
["bitfinex-derivatives","ETHF0:USTF0",1727268697244,6.92303,2621.4,2621.3,8.2271134]
["bitfinex-derivatives","ETHF0:USTF0",1727268697542,6.92303,2621.4,2620.8,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1727268697543,0.38154,2621.1,2620.8,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1727268697842,0.38154,2621.1,2621.0,8.1024084]
["bitfinex-derivatives","ETHF0:USTF0",1727268698346,0.7639,2621.3,2620.9,8.4839684]
["bitfinex-derivatives","ETHF0:USTF0",1727268698642,0.38152,2621.2,2621.0,7.9447692]
["bitfinex-derivatives","ETHF0:USTF0",1727268698842,0.38153,2621.1,2621.0,7.9447692]
["bitfinex-derivatives","ETHF0:USTF0",1727268699241,0.38156,2621.0,2620.9,7.9447692]
["bitfinex-derivatives","ETHF0:USTF0",1727268699447,0.38156,2621.0,2620.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727268699742,0.38156,2621.0,2620.9,4.20461705]
["bitfinex-derivatives","ETHF0:USTF0",1727268699946,0.38156,2621.0,2620.9,12.38628055]
["bitfinex-derivatives","ETHF0:USTF0",1727268700334,0.38156,2621.0,2620.9,8.1816635]
["bitfinex-derivatives","ETHF0:USTF0",1727268700541,0.38156,2620.9,2620.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727268700843,0.74836,2620.9,2620.8,9.30711409]
["bitfinex-derivatives","ETHF0:USTF0",1727268701346,1.70227,2620.9,2620.8,8.14911409]
["bitfinex-derivatives","ETHF0:USTF0",1727268701546,1.12326,2620.9,2620.8,8.14911409]
["bitfinex-derivatives","ETHF0:USTF0",1727268701746,0.38158,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727268702041,0.38158,2620.8,2620.7,7.97912433]
["bitfinex-derivatives","ETHF0:USTF0",1727268705247,0.38159,2620.7,2620.5,8.32175295]
["bitfinex-derivatives","ETHF0:USTF0",1727268705550,0.38159,2620.7,2620.6,8.18522418]
["bitfinex-derivatives","ETHF0:USTF0",1727268705842,0.38158,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268706046,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727268706242,0.38158,2620.8,2620.6,8.56682418]
["bitfinex-derivatives","ETHF0:USTF0",1727268706443,0.27469291,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727268706645,0.27469291,2620.8,2620.7,8.24457689]
["bitfinex-derivatives","ETHF0:USTF0",1727268708655,3.48249291,2620.8,2620.7,8.24457689]
["bitfinex-derivatives","ETHF0:USTF0",1727268712557,3.48249291,2620.8,2620.7,8.62616689]
["bitfinex-derivatives","ETHF0:USTF0",1727268713046,3.48249291,2620.8,2620.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1727268713047,0.38161,2620.6,2620.5,8.33290829]
["bitfinex-derivatives","ETHF0:USTF0",1727268713249,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268713445,0.38161,2620.6,2620.5,8.49275807]
["bitfinex-derivatives","ETHF0:USTF0",1727268713848,3.2078,2620.8,2620.5,8.49275807]
["bitfinex-derivatives","ETHF0:USTF0",1727268713849,0.3816,2620.7,2620.5,8.49275807]
["bitfinex-derivatives","ETHF0:USTF0",1727268714341,0.38161,2620.6,2620.5,8.49275807]
["bitfinex-derivatives","ETHF0:USTF0",1727268714541,3.2078,2620.8,2620.5,8.11113807]
["bitfinex-derivatives","ETHF0:USTF0",1727268714748,0.3816,2620.7,2620.5,8.49274807]
["bitfinex-derivatives","ETHF0:USTF0",1727268715454,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268715852,0.3816,2620.7,2620.6,8.62505073]
["bitfinex-derivatives","ETHF0:USTF0",1727268716151,0.3816,2620.7,2620.6,8.24344073]
["bitfinex-derivatives","ETHF0:USTF0",1727268716554,0.38162,2620.5,2620.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727268716955,0.38162,2620.5,2620.4,9.37085071]
["bitfinex-derivatives","ETHF0:USTF0",1727268717347,0.38162,2620.5,2620.4,9.75249071]
["bitfinex-derivatives","ETHF0:USTF0",1727268719051,0.38162,2620.5,2620.4,9.37085071]
["bitfinex-derivatives","ETHF0:USTF0",1727268721856,0.75362,2620.5,2620.4,9.37085071]
["bitfinex-derivatives","ETHF0:USTF0",1727268722859,0.75362,2620.5,2620.4,9.75249071]
["bitfinex-derivatives","ETHF0:USTF0",1727268723851,0.75362,2620.5,2620.4,9.37085071]
["bitfinex-derivatives","ETHF0:USTF0",1727268724656,0.75362,2620.5,2620.4,9.75249071]
["bitfinex-derivatives","ETHF0:USTF0",1727268726449,0.7583,2620.7,2620.4,9.37085071]
["bitfinex-derivatives","ETHF0:USTF0",1727268726760,0.7583,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268726761,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268727151,0.38162,2620.5,2620.4,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1727268727554,0.38162,2620.5,2620.4,9.7497451]
["bitfinex-derivatives","ETHF0:USTF0",1727268727962,0.38162,2620.5,2620.4,9.3681251]
["bitfinex-derivatives","ETHF0:USTF0",1727268728172,4.54348,2620.5,2620.4,9.3681251]
["bitfinex-derivatives","ETHF0:USTF0",1727268728355,3.58942,2620.5,2620.4,9.3681251]
["bitfinex-derivatives","ETHF0:USTF0",1727268729561,4.68942,2620.5,2620.4,9.3681251]
["bitfinex-derivatives","ETHF0:USTF0",1727268729961,4.68942,2620.5,2620.4,9.7497651]
["bitfinex-derivatives","ETHF0:USTF0",1727268730566,4.68942,2620.5,2620.4,9.3681251]
["bitfinex-derivatives","ETHF0:USTF0",1727268731966,4.68942,2620.5,2620.4,8.5871251]
["bitfinex-derivatives","ETHF0:USTF0",1727268733170,3.2078,2620.5,2620.4,8.9687651]
["bitfinex-derivatives","ETHF0:USTF0",1727268733765,0.38161,2620.6,2620.4,9.6871251]
["bitfinex-derivatives","ETHF0:USTF0",1727268733972,0.38161,2620.6,2620.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727268734166,0.746,2620.7,2620.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1727268734359,0.746,2620.7,2620.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727268734863,0.746,2620.7,2620.6,8.3285148]
["bitfinex-derivatives","ETHF0:USTF0",1727268741066,0.746,2620.7,2620.6,8.7101248]
["bitfinex-derivatives","ETHF0:USTF0",1727268741274,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727268741573,3.58937,2620.9,2620.8,8.26484479]
["bitfinex-derivatives","ETHF0:USTF0",1727268742075,3.58937,2620.9,2620.8,8.63204479]
["bitfinex-derivatives","ETHF0:USTF0",1727268742270,3.58937,2620.9,2620.8,8.25046479]
["bitfinex-derivatives","ETHF0:USTF0",1727268742475,3.58937,2620.9,2620.8,8.63204479]
["bitfinex-derivatives","ETHF0:USTF0",1727268742777,3.58937,2620.9,2620.8,8.25046479]
["bitfinex-derivatives","ETHF0:USTF0",1727268743771,3.2078,2620.9,2620.8,8.25046479]
["bitfinex-derivatives","ETHF0:USTF0",1727268743978,3.2078,2620.9,2620.8,8.63204479]
["bitfinex-derivatives","ETHF0:USTF0",1727268744269,3.58936,2620.9,2620.8,8.25046479]
["bitfinex-derivatives","ETHF0:USTF0",1727268745171,0.76506,2621.0,2620.8,8.63204479]
["bitfinex-derivatives","ETHF0:USTF0",1727268745482,0.38154,2621.1,2620.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727268745772,0.38153,2621.1,2621.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727268745980,3.26724382,2621.2,2621.0,8.41532968]
["bitfinex-derivatives","ETHF0:USTF0",1727268746277,5.69471382,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727268746462,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727268746669,1.48148,2621.5,2621.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727268746879,3.96839382,2621.5,2621.4,8.42814389]
["bitfinex-derivatives","ETHF0:USTF0",1727268747079,1.1,2621.5,2621.4,8.42814389]
["bitfinex-derivatives","ETHF0:USTF0",1727268747473,1.48148,2621.5,2621.4,8.81444389]
["bitfinex-derivatives","ETHF0:USTF0",1727268747673,6.97738382,2621.6,2621.4,8.81444389]
["bitfinex-derivatives","ETHF0:USTF0",1727268747868,3.96838382,2621.6,2621.4,8.81444389]
["bitfinex-derivatives","ETHF0:USTF0",1727268748075,0.38148,2621.5,2621.4,8.81444389]
["bitfinex-derivatives","ETHF0:USTF0",1727268748378,1.48147,2621.6,2621.4,8.81444389]
["bitfinex-derivatives","ETHF0:USTF0",1727268750569,3.98806,2621.7,2621.4,9.19593389]
["bitfinex-derivatives","ETHF0:USTF0",1727268750766,0.38146,2621.6,2621.4,9.19593389]
["bitfinex-derivatives","ETHF0:USTF0",1727268751286,0.38146,2621.6,2621.4,8.81444389]
["bitfinex-derivatives","ETHF0:USTF0",1727268751577,0.38146,2621.6,2621.5,4.37852447]
["bitfinex-derivatives","ETHF0:USTF0",1727268751773,3.98806,2621.7,2621.5,4.37852447]
["bitfinex-derivatives","ETHF0:USTF0",1727268751973,0.38146,2621.6,2621.5,12.52535994]
["bitfinex-derivatives","ETHF0:USTF0",1727268753890,3.98806,2621.7,2621.5,12.90683994]
["bitfinex-derivatives","ETHF0:USTF0",1727268754083,0.38146,2621.6,2621.5,12.90683994]
["bitfinex-derivatives","ETHF0:USTF0",1727268754383,3.6066,2621.7,2621.5,12.90683994]
["bitfinex-derivatives","ETHF0:USTF0",1727268754681,3.98806,2621.7,2621.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268754992,3.98806,2621.7,2621.6,8.00797297]
["bitfinex-derivatives","ETHF0:USTF0",1727268756177,3.2078,2621.7,2621.6,9.48943297]
["bitfinex-derivatives","ETHF0:USTF0",1727268756384,3.58925,2621.7,2621.6,9.48943297]
["bitfinex-derivatives","ETHF0:USTF0",1727268756592,3.58925,2621.7,2621.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1727268757086,3.58925,2621.7,2621.6,9.44996924]
["bitfinex-derivatives","ETHF0:USTF0",1727268757280,3.58925,2621.7,2621.6,9.06850924]
["bitfinex-derivatives","ETHF0:USTF0",1727268757874,5.64287,2621.7,2621.6,7.96850924]
["bitfinex-derivatives","ETHF0:USTF0",1727268758288,0.38148,2621.5,2621.4,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1727268758683,0.38148,2621.5,2621.4,12.96695401]
["bitfinex-derivatives","ETHF0:USTF0",1727268759082,0.38148,2621.5,2621.4,16.78135401]
["bitfinex-derivatives","ETHF0:USTF0",1727268759288,0.38148,2621.5,2621.4,12.96695401]
["bitfinex-derivatives","ETHF0:USTF0",1727268759487,0.38148,2621.5,2621.4,16.78135401]
["bitfinex-derivatives","ETHF0:USTF0",1727268759690,0.38148,2621.5,2621.4,12.96695401]
["bitfinex-derivatives","ETHF0:USTF0",1727268759892,0.38148,2621.5,2621.4,16.78135401]
["bitfinex-derivatives","ETHF0:USTF0",1727268760189,0.38148,2621.5,2621.4,12.96695401]
["bitfinex-derivatives","ETHF0:USTF0",1727268760993,0.75417,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727268761198,0.38148,2621.5,2621.4,12.96694401]
["bitfinex-derivatives","ETHF0:USTF0",1727268761391,0.38148,2621.5,2621.4,5.13869333]
["bitfinex-derivatives","ETHF0:USTF0",1727268761584,0.38148,2621.5,2621.4,13.15103744]
["bitfinex-derivatives","ETHF0:USTF0",1727268762796,0.38148,2621.5,2621.4,14.25103744]
["bitfinex-derivatives","ETHF0:USTF0",1727268763698,0.38148,2621.5,2621.4,18.06543744]
["bitfinex-derivatives","ETHF0:USTF0",1727268763883,0.38148,2621.5,2621.4,14.25103744]
["bitfinex-derivatives","ETHF0:USTF0",1727268764088,0.38148,2621.5,2621.4,18.06543744]
["bitfinex-derivatives","ETHF0:USTF0",1727268764389,0.38148,2621.5,2621.4,14.25103744]
["bitfinex-derivatives","ETHF0:USTF0",1727268764991,0.38148,2621.5,2621.4,13.86955744]
["bitfinex-derivatives","ETHF0:USTF0",1727268765998,0.38148,2621.5,2621.4,14.25104744]
["bitfinex-derivatives","ETHF0:USTF0",1727268766498,0.38148,2621.5,2621.4,13.86955744]
["bitfinex-derivatives","ETHF0:USTF0",1727268767299,1.33518,2621.5,2621.4,12.76955744]
["bitfinex-derivatives","ETHF0:USTF0",1727268767501,1.33518,2621.5,2621.4,12.38325744]
["bitfinex-derivatives","ETHF0:USTF0",1727268767796,1.33518,2621.5,2621.4,8.01234411]
["bitfinex-derivatives","ETHF0:USTF0",1727268768002,0.38148,2621.5,2621.4,8.01234411]
["bitfinex-derivatives","ETHF0:USTF0",1727268768193,1.33518,2621.5,2621.4,8.01234411]
["bitfinex-derivatives","ETHF0:USTF0",1727268769197,0.38148,2621.5,2621.4,8.01234411]
["bitfinex-derivatives","ETHF0:USTF0",1727268771298,1.33518,2621.5,2621.4,8.01234411]
["bitfinex-derivatives","ETHF0:USTF0",1727268771703,0.9537,2621.5,2621.2,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727268771903,3.5893,2621.4,2621.2,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727268772104,3.5893,2621.4,2621.3,12.19167124]
["bitfinex-derivatives","ETHF0:USTF0",1727268775604,0.3815,2621.4,2621.3,12.19167124]
["bitfinex-derivatives","ETHF0:USTF0",1727268775792,3.5893,2621.4,2621.3,12.19167124]
["bitfinex-derivatives","ETHF0:USTF0",1727268781506,4.54303,2621.4,2621.3,12.19167124]
["bitfinex-derivatives","ETHF0:USTF0",1727268781710,4.94173,2621.4,2621.3,12.19167124]
["bitfinex-derivatives","ETHF0:USTF0",1727268782415,4.94173,2621.4,2621.3,4.23869893]
["bitfinex-derivatives","ETHF0:USTF0",1727268783204,3.988,2621.4,2621.3,4.23869893]
["bitfinex-derivatives","ETHF0:USTF0",1727268783515,3.988,2621.4,2621.3,13.92703184]
["bitfinex-derivatives","ETHF0:USTF0",1727268783516,3.2078,2621.4,2621.3,13.92703184]
["bitfinex-derivatives","ETHF0:USTF0",1727268784210,3.2078,2621.4,2621.3,17.74223184]
["bitfinex-derivatives","ETHF0:USTF0",1727268787516,3.2078,2621.4,2621.3,18.7394279]
["bitfinex-derivatives","ETHF0:USTF0",1727268790216,3.2078,2621.4,2621.3,19.06256385]
["bitfinex-derivatives","ETHF0:USTF0",1727268790421,3.2078,2621.4,2621.3,20.56048407]
["bitfinex-derivatives","ETHF0:USTF0",1727268790612,3.2078,2621.4,2621.3,21.51425407]
["bitfinex-derivatives","ETHF0:USTF0",1727268790805,3.2078,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727268791206,0.38142,2621.9,2621.5,2.10029392]
["bitfinex-derivatives","ETHF0:USTF0",1727268791513,0.3686,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727268791720,2.88831382,2622.3,2622.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727268791914,0.78277,2622.3,2622.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268792213,0.78276,2622.3,2622.2,9.12886845]
["bitfinex-derivatives","ETHF0:USTF0",1727268792417,0.4014,2622.3,2622.2,8.02886845]
["bitfinex-derivatives","ETHF0:USTF0",1727268792617,0.78276,2622.3,2622.2,8.02886845]
["bitfinex-derivatives","ETHF0:USTF0",1727268793013,0.38138,2622.2,2622.1,8.14346697]
["bitfinex-derivatives","ETHF0:USTF0",1727268793323,0.74998,2622.2,2622.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727268793620,0.74998,2622.2,2622.1,8.14346697]
["bitfinex-derivatives","ETHF0:USTF0",1727268794220,4.94828,2622.2,2622.1,8.14346697]
["bitfinex-derivatives","ETHF0:USTF0",1727268794413,0.3814,2622.1,2622.0,7.78832758]
["bitfinex-derivatives","ETHF0:USTF0",1727268794721,0.3814,2622.0,2621.9,7.78832758]
["bitfinex-derivatives","ETHF0:USTF0",1727268794919,0.38142,2621.9,2621.7,3.25243392]
["bitfinex-derivatives","ETHF0:USTF0",1727268795221,0.38142,2621.9,2621.8,8.55637943]
["bitfinex-derivatives","ETHF0:USTF0",1727268795222,0.3673,2621.9,2621.8,8.55637943]
["bitfinex-derivatives","ETHF0:USTF0",1727268797317,3.2078,2622.1,2621.8,8.55636943]
["bitfinex-derivatives","ETHF0:USTF0",1727268797523,3.9572,2622.1,2622.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268800420,0.3814,2622.0,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268800621,0.3814,2622.0,2621.9,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1727268800826,0.3814,2622.0,2621.9,9.49524287]
["bitfinex-derivatives","ETHF0:USTF0",1727268801014,0.3814,2622.0,2621.9,9.11382287]
["bitfinex-derivatives","ETHF0:USTF0",1727268802412,0.368,2622.1,2621.9,9.11382287]
["bitfinex-derivatives","ETHF0:USTF0",1727268802624,0.3814,2622.0,2621.9,9.11382287]
["bitfinex-derivatives","ETHF0:USTF0",1727268803321,0.3814,2622.0,2621.9,8.01382287]
["bitfinex-derivatives","ETHF0:USTF0",1727268803724,0.38142,2621.9,2621.8,8.29626372]
["bitfinex-derivatives","ETHF0:USTF0",1727268804024,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727268804527,0.38142,2621.9,2621.8,8.55881358]
["bitfinex-derivatives","ETHF0:USTF0",1727268805622,0.38142,2621.9,2621.8,8.92941358]
["bitfinex-derivatives","ETHF0:USTF0",1727268807328,0.38142,2621.9,2621.8,8.54798358]
["bitfinex-derivatives","ETHF0:USTF0",1727268807514,0.38142,2621.9,2621.6,1.00029392]
["bitfinex-derivatives","ETHF0:USTF0",1727268807515,0.38145,2621.7,2621.6,1.00029392]
["bitfinex-derivatives","ETHF0:USTF0",1727268807919,0.38145,2621.7,2621.6,13.43917382]
["bitfinex-derivatives","ETHF0:USTF0",1727268809032,0.38145,2621.7,2621.6,12.4388799]
["bitfinex-derivatives","ETHF0:USTF0",1727268810829,4.72884,2621.8,2621.6,12.8203299]
["bitfinex-derivatives","ETHF0:USTF0",1727268811028,4.72884,2621.8,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268811230,4.72884,2621.8,2621.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727268813829,3.5889,2621.8,2621.7,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1727268814024,3.5889,2621.8,2621.7,10.10369865]
["bitfinex-derivatives","ETHF0:USTF0",1727268814334,0.3811,2621.8,2621.7,10.10369865]
["bitfinex-derivatives","ETHF0:USTF0",1727268814837,3.9707,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727268815026,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727268815434,0.38142,2621.9,2621.8,12.40559298]
["bitfinex-derivatives","ETHF0:USTF0",1727268815832,0.38142,2621.9,2621.8,12.02416298]
["bitfinex-derivatives","ETHF0:USTF0",1727268818930,0.75361,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727268819438,0.75361,2622.0,2621.8,14.28448298]
["bitfinex-derivatives","ETHF0:USTF0",1727268821838,0.38142,2621.9,2621.8,14.28448298]
["bitfinex-derivatives","ETHF0:USTF0",1727268823032,0.38142,2621.9,2621.8,10.18091527]
["bitfinex-derivatives","ETHF0:USTF0",1727268823537,0.38142,2621.9,2621.8,9.79949527]
["bitfinex-derivatives","ETHF0:USTF0",1727268823747,0.38142,2621.9,2621.8,8.69949527]
["bitfinex-derivatives","ETHF0:USTF0",1727268824445,0.38142,2621.9,2621.8,9.08092527]
["bitfinex-derivatives","ETHF0:USTF0",1727268826732,0.38142,2621.9,2621.8,8.69949527]
["bitfinex-derivatives","ETHF0:USTF0",1727268831042,1.33497,2621.9,2621.8,8.69949527]
["bitfinex-derivatives","ETHF0:USTF0",1727268831846,1.33497,2621.9,2621.8,8.32479527]
["bitfinex-derivatives","ETHF0:USTF0",1727268839946,3.82188382,2621.9,2621.8,8.32479527]
["bitfinex-derivatives","ETHF0:USTF0",1727268840753,3.82188382,2621.9,2621.8,7.92059527]
["bitfinex-derivatives","ETHF0:USTF0",1727268841160,0.38145,2621.7,2621.6,1.38229392]
["bitfinex-derivatives","ETHF0:USTF0",1727268841456,0.38145,2621.7,2621.6,9.27743917]
["bitfinex-derivatives","ETHF0:USTF0",1727268841758,0.38145,2621.7,2621.6,13.40033014]
["bitfinex-derivatives","ETHF0:USTF0",1727268842254,0.38145,2621.7,2621.6,13.78179014]
["bitfinex-derivatives","ETHF0:USTF0",1727268842454,0.38145,2621.7,2621.6,13.40033014]
["bitfinex-derivatives","ETHF0:USTF0",1727268842650,0.38145,2621.7,2621.6,13.78179014]
["bitfinex-derivatives","ETHF0:USTF0",1727268842854,0.38145,2621.7,2621.6,13.40033014]
["bitfinex-derivatives","ETHF0:USTF0",1727268843057,0.38145,2621.7,2621.6,15.21963271]
["bitfinex-derivatives","ETHF0:USTF0",1727268843251,0.38145,2621.7,2621.6,15.21962716]
["bitfinex-derivatives","ETHF0:USTF0",1727268843657,0.38145,2621.7,2621.6,14.72277053]
["bitfinex-derivatives","ETHF0:USTF0",1727268843858,0.38145,2621.7,2621.6,13.72170694]
["bitfinex-derivatives","ETHF0:USTF0",1727268844058,0.38145,2621.7,2621.6,15.21962716]
["bitfinex-derivatives","ETHF0:USTF0",1727268844358,0.38145,2621.7,2621.6,15.60108716]
["bitfinex-derivatives","ETHF0:USTF0",1727268844560,0.38145,2621.7,2621.6,14.10316694]
["bitfinex-derivatives","ETHF0:USTF0",1727268844862,0.38145,2621.7,2621.6,13.72170694]
["bitfinex-derivatives","ETHF0:USTF0",1727268845073,0.38145,2621.7,2621.6,15.21962716]
["bitfinex-derivatives","ETHF0:USTF0",1727268845860,0.38145,2621.7,2621.6,15.60108716]
["bitfinex-derivatives","ETHF0:USTF0",1727268846266,0.38145,2621.7,2621.6,15.21962716]
["bitfinex-derivatives","ETHF0:USTF0",1727268848170,0.38145,2621.7,2621.6,15.2197384]
["bitfinex-derivatives","ETHF0:USTF0",1727268851066,0.38145,2621.7,2621.6,13.72181818]
["bitfinex-derivatives","ETHF0:USTF0",1727268851661,0.38145,2621.7,2621.6,15.2197384]
["bitfinex-derivatives","ETHF0:USTF0",1727268854263,0.38145,2621.7,2621.6,15.6011984]
["bitfinex-derivatives","ETHF0:USTF0",1727268856469,3.58925,2621.7,2621.6,15.6011984]
["bitfinex-derivatives","ETHF0:USTF0",1727268858369,0.38145,2621.7,2621.6,15.6011984]
["bitfinex-derivatives","ETHF0:USTF0",1727268858572,3.58925,2621.7,2621.6,15.6011984]
["bitfinex-derivatives","ETHF0:USTF0",1727268858965,0.38145,2621.7,2621.6,15.6011984]
["bitfinex-derivatives","ETHF0:USTF0",1727268859165,3.58925,2621.7,2621.6,15.6011984]
["bitfinex-derivatives","ETHF0:USTF0",1727268860968,3.58925,2621.7,2621.6,15.60167369]
["bitfinex-derivatives","ETHF0:USTF0",1727268862770,3.58925,2621.7,2621.6,14.27941644]
["bitfinex-derivatives","ETHF0:USTF0",1727268862967,3.58925,2621.7,2621.6,15.60165855]
["bitfinex-derivatives","ETHF0:USTF0",1727268867770,3.2078,2621.7,2621.6,15.60174305]
["bitfinex-derivatives","ETHF0:USTF0",1727268868277,2.48691382,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727268868473,0.38143,2621.9,2621.8,1.00147684]
["bitfinex-derivatives","ETHF0:USTF0",1727268868672,0.38143,2621.9,2621.8,9.01765589]
["bitfinex-derivatives","ETHF0:USTF0",1727268870076,0.38143,2621.9,2621.8,9.39908589]
["bitfinex-derivatives","ETHF0:USTF0",1727268870277,0.38143,2621.9,2621.8,10.72139699]
["bitfinex-derivatives","ETHF0:USTF0",1727268870474,0.38143,2621.9,2621.8,9.33849015]
["bitfinex-derivatives","ETHF0:USTF0",1727268871676,3.58923,2621.9,2621.8,9.33849015]
["bitfinex-derivatives","ETHF0:USTF0",1727268872371,3.58923,2621.9,2621.8,10.33994593]
["bitfinex-derivatives","ETHF0:USTF0",1727268872573,3.58923,2621.9,2621.8,10.33990372]
["bitfinex-derivatives","ETHF0:USTF0",1727268872975,3.58923,2621.9,2621.8,9.01763483]
["bitfinex-derivatives","ETHF0:USTF0",1727268873172,6.07614382,2621.9,2621.8,8.01617905]
["bitfinex-derivatives","ETHF0:USTF0",1727268880279,6.07614382,2621.9,2621.8,9.01763483]
["bitfinex-derivatives","ETHF0:USTF0",1727268880477,7.02969382,2621.9,2621.8,9.01763483]
["bitfinex-derivatives","ETHF0:USTF0",1727268883171,0.38145,2621.7,2621.6,1.00145578]
["bitfinex-derivatives","ETHF0:USTF0",1727268883388,1.33518,2621.5,2621.4,1.00145578]
["bitfinex-derivatives","ETHF0:USTF0",1727268883584,1.33527,2621.3,2621.2,1.00145578]
["bitfinex-derivatives","ETHF0:USTF0",1727268883785,1.33532,2621.2,2621.1,1.00145578]
["bitfinex-derivatives","ETHF0:USTF0",1727268883984,6.02712,2621.2,2621.1,1.00145578]
["bitfinex-derivatives","ETHF0:USTF0",1727268884179,0.38153,2621.1,2621.0,1.00145578]
["bitfinex-derivatives","ETHF0:USTF0",1727268884479,0.75253,2621.1,2621.0,9.16653423]
["bitfinex-derivatives","ETHF0:USTF0",1727268884677,0.75253,2621.1,2621.0,8.16507845]
["bitfinex-derivatives","ETHF0:USTF0",1727268885088,0.38156,2621.0,2620.9,8.14485878]
["bitfinex-derivatives","ETHF0:USTF0",1727268885282,0.38156,2621.0,2620.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727268885590,3.2078,2620.9,2620.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727268886083,3.2078,2620.9,2620.8,8.91885878]
["bitfinex-derivatives","ETHF0:USTF0",1727268889080,3.58936,2620.9,2620.8,8.14485878]
["bitfinex-derivatives","ETHF0:USTF0",1727268891594,0.38158,2620.8,2620.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727268891891,0.76298,2620.8,2620.7,8.61501952]
["bitfinex-derivatives","ETHF0:USTF0",1727268892387,6.25135,2620.8,2620.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727268892580,3.2078,2620.5,2620.3,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1727268892889,3.58943,2620.5,2620.4,8.19104329]
["bitfinex-derivatives","ETHF0:USTF0",1727268893092,3.58943,2620.5,2620.3,12.97245977]
["bitfinex-derivatives","ETHF0:USTF0",1727268893387,3.58943,2620.5,2620.4,8.11678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268893585,3.58943,2620.5,2620.4,9.21678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268894084,3.2078,2620.5,2620.4,9.21678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268894495,3.58942,2620.5,2620.4,9.21678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268895193,3.2078,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268896689,3.58942,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268897394,3.2078,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268898692,3.58942,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268898892,3.58942,2620.5,2620.4,9.21678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268899995,0.38162,2620.5,2620.4,9.21678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268900199,3.58942,2620.5,2620.4,9.21678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268900394,3.58942,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268900597,3.2078,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268902094,1.35439,2620.7,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268902401,0.38162,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268902701,3.58942,2620.5,2620.4,9.59842806]
["bitfinex-derivatives","ETHF0:USTF0",1727268903000,3.58942,2620.5,2620.4,8.11678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268903191,9.45948,2620.5,2620.4,8.11678806]
["bitfinex-derivatives","ETHF0:USTF0",1727268903387,0.38168,2620.1,2620.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727268903589,4.68948,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727268903784,0.7762,2620.0,2619.8,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1727268904299,0.7762,2620.0,2619.9,7.88927871]
["bitfinex-derivatives","ETHF0:USTF0",1727268905114,0.7762,2620.0,2619.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727268905295,3.58953,2619.8,2619.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727268905490,3.58953,2619.8,2619.7,12.62029543]
["bitfinex-derivatives","ETHF0:USTF0",1727268905695,3.58953,2619.8,2619.7,8.22699743]
["bitfinex-derivatives","ETHF0:USTF0",1727268905996,0.38174,2619.7,2619.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727268906497,0.38174,2619.7,2619.6,8.20393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268907093,3.2078,2619.8,2619.6,8.20393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268907287,3.58953,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268907488,3.2078,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268907692,3.58953,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268908294,3.58953,2619.8,2619.6,9.30393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268908689,3.58953,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268909096,3.58953,2619.8,2619.6,9.30393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268909296,0.38174,2619.7,2619.6,9.30393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268911303,3.58953,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268911502,3.58953,2619.8,2619.6,9.30393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268911702,3.2078,2619.8,2619.6,9.30393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268912002,3.58953,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268913906,0.38174,2619.7,2619.6,9.30393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268914299,3.58953,2619.8,2619.6,9.68568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268914693,0.38174,2619.7,2619.6,8.20393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268915607,0.38174,2619.7,2619.6,8.58568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268915812,3.58953,2619.8,2619.6,8.20393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268916012,3.58953,2619.8,2619.6,8.58568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268916402,0.38174,2619.7,2619.6,8.58568607]
["bitfinex-derivatives","ETHF0:USTF0",1727268917805,0.38174,2619.7,2619.6,8.20393607]
["bitfinex-derivatives","ETHF0:USTF0",1727268919111,0.38174,2619.7,2619.6,7.83623607]
["bitfinex-derivatives","ETHF0:USTF0",1727268919912,0.38178,2619.4,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727268920122,0.38178,2619.4,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1727268920123,3.2078,2619.5,2619.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727268920313,1.48181,2619.3,2619.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727268920513,1.48181,2619.3,2619.1,8.87542778]
["bitfinex-derivatives","ETHF0:USTF0",1727268920814,0.371,2619.2,2619.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727268921215,0.371,2619.2,2619.1,8.62715894]
["bitfinex-derivatives","ETHF0:USTF0",1727268922305,0.75281,2619.2,2619.1,7.84083894]
["bitfinex-derivatives","ETHF0:USTF0",1727268922513,0.38184,2619.0,2618.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727268922808,0.75281,2619.2,2619.1,7.98277527]
["bitfinex-derivatives","ETHF0:USTF0",1727268923008,0.38181,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727268923212,0.3848,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727268923213,1.13429,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727268923415,1.13429,2619.4,2619.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727268923730,0.3818,2619.3,2619.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727268924023,0.3818,2619.3,2618.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727268924024,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727268924209,0.3764,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727268924411,0.3764,2619.1,2619.0,8.23615681]
["bitfinex-derivatives","ETHF0:USTF0",1727268924612,0.3764,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727268925012,0.3764,2619.1,2619.0,8.23615681]
["bitfinex-derivatives","ETHF0:USTF0",1727268925218,0.75822,2619.1,2619.0,7.85431681]
["bitfinex-derivatives","ETHF0:USTF0",1727268925413,0.3764,2619.1,2619.0,8.23615681]
["bitfinex-derivatives","ETHF0:USTF0",1727268925616,0.3764,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727268925923,0.3764,2619.1,2619.0,8.34630828]
["bitfinex-derivatives","ETHF0:USTF0",1727268927322,3.58962,2619.2,2619.0,8.34630828]
["bitfinex-derivatives","ETHF0:USTF0",1727268928015,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727268928212,3.2078,2619.2,2619.1,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727268928417,3.2078,2619.2,2619.1,8.98241208]
["bitfinex-derivatives","ETHF0:USTF0",1727268929613,1.13428,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727268929826,1.13428,2619.4,2619.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727268930030,1.13428,2619.4,2619.3,8.52660516]
["bitfinex-derivatives","ETHF0:USTF0",1727268930321,1.13428,2619.4,2619.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727268930627,0.74948,2619.4,2619.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727268930927,0.3677,2619.4,2619.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727268931120,0.74948,2619.4,2619.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727268931315,0.3677,2619.4,2619.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727268936839,0.74948,2619.4,2619.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727268937142,0.3677,2619.4,2619.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727268938433,1.1,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727268938738,1.48177,2619.5,2619.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727268939843,1.48177,2619.5,2619.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727268940232,3.67851,2619.9,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727268940437,1.4686,2620.1,2619.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727268940740,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727268940940,1.85029,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727268941240,0.38169,2620.0,2619.9,8.10044943]
["bitfinex-derivatives","ETHF0:USTF0",1727268941537,0.38169,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727268941837,0.38169,2620.0,2619.1,2.71197053]
["bitfinex-derivatives","ETHF0:USTF0",1727268941838,4.3078,2619.9,2619.1,2.71197053]
["bitfinex-derivatives","ETHF0:USTF0",1727268942041,1.1,2619.8,2619.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727268942234,2.23923,2619.8,2619.7,8.17431991]
["bitfinex-derivatives","ETHF0:USTF0",1727268942435,2.23923,2619.8,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268942633,0.3686,2619.7,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268942832,0.75034,2619.7,2619.6,8.17431991]
["bitfinex-derivatives","ETHF0:USTF0",1727268943540,0.3686,2619.7,2619.6,8.17431991]
["bitfinex-derivatives","ETHF0:USTF0",1727268943737,0.75034,2619.7,2619.6,8.17431991]
["bitfinex-derivatives","ETHF0:USTF0",1727268943941,0.75034,2619.7,2619.5,8.61196276]
["bitfinex-derivatives","ETHF0:USTF0",1727268944441,3.2078,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727268944839,3.2078,2619.6,2619.5,8.4763674]
["bitfinex-derivatives","ETHF0:USTF0",1727268949133,0.75034,2619.7,2619.5,8.4763674]
["bitfinex-derivatives","ETHF0:USTF0",1727268949134,3.95814,2619.7,2619.5,8.4763674]
["bitfinex-derivatives","ETHF0:USTF0",1727268952340,3.5764,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268952845,3.5764,2619.7,2619.6,8.6145849]
["bitfinex-derivatives","ETHF0:USTF0",1727268953343,3.95814,2619.7,2619.6,8.2328349]
["bitfinex-derivatives","ETHF0:USTF0",1727268953841,3.95814,2619.7,2619.5,8.56036663]
["bitfinex-derivatives","ETHF0:USTF0",1727268954047,3.95814,2619.7,2619.6,8.17860663]
["bitfinex-derivatives","ETHF0:USTF0",1727268957843,4.91249,2619.7,2619.6,8.17860663]
["bitfinex-derivatives","ETHF0:USTF0",1727268958145,3.95815,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727268958543,3.95815,2619.7,2619.5,8.62596966]
["bitfinex-derivatives","ETHF0:USTF0",1727268958942,0.38175,2619.6,2619.5,8.62596966]
["bitfinex-derivatives","ETHF0:USTF0",1727268960849,3.5764,2619.7,2619.5,8.62596966]
["bitfinex-derivatives","ETHF0:USTF0",1727268961348,3.95815,2619.7,2619.5,8.62596966]
["bitfinex-derivatives","ETHF0:USTF0",1727268961547,3.95814,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268962340,3.5764,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268962749,3.95814,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268962944,3.95814,2619.7,2619.4,1.38417369]
["bitfinex-derivatives","ETHF0:USTF0",1727268963149,3.95814,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268963844,3.58954,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268965454,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727268965650,3.2078,2619.7,2619.6,8.17760969]
["bitfinex-derivatives","ETHF0:USTF0",1727268966649,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727268966848,0.38173,2619.8,2619.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727268968352,3.2078,2620.0,2619.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727268968551,2.88043323,2620.4,2620.0,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1727268968751,0.7701,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727268968950,0.3687,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727268969152,0.3687,2620.4,2620.3,8.4561268]
["bitfinex-derivatives","ETHF0:USTF0",1727268970747,1.86861,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727268970953,2.26391,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727268971147,2.26391,2620.6,2620.5,7.91449891]
["bitfinex-derivatives","ETHF0:USTF0",1727268971353,2.26391,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727268971659,2.26391,2620.6,2620.5,7.9392413]
["bitfinex-derivatives","ETHF0:USTF0",1727268972051,2.26391,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727268972352,1.8823,2620.6,2620.5,8.17113664]
["bitfinex-derivatives","ETHF0:USTF0",1727268972761,2.26391,2620.6,2620.4,8.17114664]
["bitfinex-derivatives","ETHF0:USTF0",1727268973261,2.26391,2620.6,2620.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727268973459,2.26391,2620.6,2620.5,8.5485132]
["bitfinex-derivatives","ETHF0:USTF0",1727268973958,2.26391,2620.6,2620.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727268974653,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727268974853,0.38163,2620.5,2620.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727268974854,1.48163,2620.5,2620.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727268975058,1.48163,2620.5,2620.4,7.83532306]
["bitfinex-derivatives","ETHF0:USTF0",1727268976948,3.5894,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727268977154,3.5894,2620.7,2620.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727268977363,3.2078,2620.7,2620.6,14.56298174]
["bitfinex-derivatives","ETHF0:USTF0",1727268977552,0.3725,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727268977553,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727268977753,0.3725,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727268977957,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727268978159,3.2078,2621.4,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727268978357,3.58929,2621.4,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727268979156,0.38151,2621.3,2621.1,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1727268979566,0.75401,2621.3,2621.2,12.30840206]
["bitfinex-derivatives","ETHF0:USTF0",1727268980054,0.75401,2621.3,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727268980055,4.1877,2621.3,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727268980259,0.38156,2620.9,2620.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727268980559,0.38156,2620.9,2620.8,12.18221266]
["bitfinex-derivatives","ETHF0:USTF0",1727268980763,0.76756,2620.9,2620.8,12.18221266]
["bitfinex-derivatives","ETHF0:USTF0",1727268981160,0.76756,2620.9,2620.8,4.39449722]
["bitfinex-derivatives","ETHF0:USTF0",1727268981368,0.3816,2620.7,2620.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727268981562,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268981869,3.2078,2620.7,2620.6,7.80039221]
["bitfinex-derivatives","ETHF0:USTF0",1727268982171,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268982659,3.5894,2620.7,2620.6,7.82487623]
["bitfinex-derivatives","ETHF0:USTF0",1727268982860,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268983258,3.5894,2620.7,2620.6,7.82487623]
["bitfinex-derivatives","ETHF0:USTF0",1727268983569,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268983971,3.5894,2620.7,2620.6,8.12584398]
["bitfinex-derivatives","ETHF0:USTF0",1727268984364,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268984669,3.5894,2620.7,2620.6,8.12275921]
["bitfinex-derivatives","ETHF0:USTF0",1727268985055,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268985573,3.5894,2620.7,2620.6,7.953663]
["bitfinex-derivatives","ETHF0:USTF0",1727268985767,3.5894,2620.7,2620.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727268986169,3.5894,2620.7,2620.6,7.953663]
["bitfinex-derivatives","ETHF0:USTF0",1727268986466,3.2078,2620.7,2620.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727268986764,3.2078,2620.7,2620.6,8.48753042]
["bitfinex-derivatives","ETHF0:USTF0",1727268987160,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268987560,3.58939,2620.7,2620.5,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727268988071,3.2078,2620.7,2620.6,8.14218736]
["bitfinex-derivatives","ETHF0:USTF0",1727268988369,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268988763,3.5894,2620.7,2620.5,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727268989072,3.5894,2620.7,2620.6,7.99434803]
["bitfinex-derivatives","ETHF0:USTF0",1727268989464,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268990365,3.2078,2620.7,2620.5,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727268990366,3.58939,2620.7,2620.5,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727268990571,3.58939,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268990572,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268990760,3.2078,2620.7,2620.6,8.23123232]
["bitfinex-derivatives","ETHF0:USTF0",1727268990959,3.58939,2620.7,2620.5,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727268991372,3.58939,2620.7,2620.6,8.23123232]
["bitfinex-derivatives","ETHF0:USTF0",1727268991569,3.58939,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727268991770,3.58939,2620.7,2620.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727268991963,3.2078,2620.7,2620.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727268993270,3.58939,2620.7,2620.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727268993468,3.2078,2620.7,2620.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727268994373,0.38159,2620.8,2620.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727268995469,0.76757,2620.9,2620.7,8.48431129]
["bitfinex-derivatives","ETHF0:USTF0",1727268995873,0.386,2620.9,2620.7,8.10273129]
["bitfinex-derivatives","ETHF0:USTF0",1727268996073,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727268996378,0.3947,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727268996671,0.3947,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727268996881,3.6025,2621.3,2621.2,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727268997073,3.6025,2621.3,2621.2,10.9530638]
["bitfinex-derivatives","ETHF0:USTF0",1727268997670,0.3947,2621.3,2621.2,10.9530638]
["bitfinex-derivatives","ETHF0:USTF0",1727269002287,3.6025,2621.3,2621.2,10.9530638]
["bitfinex-derivatives","ETHF0:USTF0",1727269002478,0.3947,2621.3,2621.2,10.9530638]
["bitfinex-derivatives","ETHF0:USTF0",1727269003683,0.7762,2621.3,2621.2,8.1915438]
["bitfinex-derivatives","ETHF0:USTF0",1727269003895,0.38152,2621.2,2621.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727269004186,0.77253,2621.1,2621.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727269004384,0.77254,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269004572,0.77254,2621.1,2621.0,8.13004975]
["bitfinex-derivatives","ETHF0:USTF0",1727269004985,0.77254,2621.1,2620.9,8.89660975]
["bitfinex-derivatives","ETHF0:USTF0",1727269005284,0.391,2621.1,2621.0,8.13004975]
["bitfinex-derivatives","ETHF0:USTF0",1727269005687,0.77253,2621.1,2621.0,8.13004975]
["bitfinex-derivatives","ETHF0:USTF0",1727269005887,0.77253,2621.1,2621.0,8.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1727269006078,0.391,2621.1,2621.0,8.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1727269006682,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727269006988,0.38153,2621.2,2621.1,8.51035929]
["bitfinex-derivatives","ETHF0:USTF0",1727269007476,0.38153,2621.2,2621.1,8.12882929]
["bitfinex-derivatives","ETHF0:USTF0",1727269007878,0.38153,2621.2,2621.0,8.23741103]
["bitfinex-derivatives","ETHF0:USTF0",1727269008084,0.38153,2621.2,2621.1,7.85587103]
["bitfinex-derivatives","ETHF0:USTF0",1727269008485,0.38153,2621.2,2621.1,8.23740103]
["bitfinex-derivatives","ETHF0:USTF0",1727269008783,3.58933,2621.2,2621.1,8.23740103]
["bitfinex-derivatives","ETHF0:USTF0",1727269008990,3.58933,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727269009279,3.58933,2621.2,2621.1,8.52087311]
["bitfinex-derivatives","ETHF0:USTF0",1727269011383,3.2078,2621.5,2621.1,8.13934311]
["bitfinex-derivatives","ETHF0:USTF0",1727269011576,3.58929,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727269011782,3.2078,2621.5,2621.4,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1727269011981,3.2078,2621.5,2621.4,11.58259956]
["bitfinex-derivatives","ETHF0:USTF0",1727269012183,3.2078,2621.5,2621.4,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1727269012386,3.2078,2621.8,2621.4,11.27694768]
["bitfinex-derivatives","ETHF0:USTF0",1727269012687,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727269013184,3.2078,2621.8,2621.7,8.70102622]
["bitfinex-derivatives","ETHF0:USTF0",1727269014793,0.3787,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727269014986,0.3787,2621.9,2621.7,8.70101622]
["bitfinex-derivatives","ETHF0:USTF0",1727269015180,0.3787,2621.9,2621.8,8.1427731]
["bitfinex-derivatives","ETHF0:USTF0",1727269016281,0.089,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269016578,0.3853,2622.4,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269016980,0.3853,2622.4,2622.3,10.18286582]
["bitfinex-derivatives","ETHF0:USTF0",1727269017178,0.3853,2622.4,2622.3,7.80286582]
["bitfinex-derivatives","ETHF0:USTF0",1727269018282,0.76664,2622.4,2622.3,7.80286582]
["bitfinex-derivatives","ETHF0:USTF0",1727269019488,0.38137,2622.3,2622.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727269019789,0.38138,2622.2,2622.0,8.46197437]
["bitfinex-derivatives","ETHF0:USTF0",1727269019978,0.38139,2622.1,2622.0,8.09117437]
["bitfinex-derivatives","ETHF0:USTF0",1727269020185,0.3779,2622.1,2621.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727269020482,0.3779,2622.1,2621.7,8.056922]
["bitfinex-derivatives","ETHF0:USTF0",1727269020483,3.58924,2621.8,2621.7,8.056922]
["bitfinex-derivatives","ETHF0:USTF0",1727269020881,3.58924,2621.8,2621.6,8.056922]
["bitfinex-derivatives","ETHF0:USTF0",1727269020882,0.38145,2621.7,2621.6,8.056922]
["bitfinex-derivatives","ETHF0:USTF0",1727269021079,0.38145,2621.7,2621.5,8.056922]
["bitfinex-derivatives","ETHF0:USTF0",1727269021386,0.38145,2621.7,2621.6,8.17152089]
["bitfinex-derivatives","ETHF0:USTF0",1727269021792,0.38147,2621.6,2621.5,8.17152089]
["bitfinex-derivatives","ETHF0:USTF0",1727269022096,0.38148,2621.5,2621.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727269022290,3.58928,2621.5,2621.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727269022594,3.58928,2621.5,2621.4,7.82971545]
["bitfinex-derivatives","ETHF0:USTF0",1727269022784,3.58928,2621.5,2621.2,12.24128682]
["bitfinex-derivatives","ETHF0:USTF0",1727269022785,0.38149,2621.4,2621.2,12.24128682]
["bitfinex-derivatives","ETHF0:USTF0",1727269022984,0.3815,2621.3,2621.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727269023189,0.7508,2621.3,2621.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727269023394,0.7508,2621.3,2621.2,7.82971545]
["bitfinex-derivatives","ETHF0:USTF0",1727269024293,0.3693,2621.3,2621.2,7.82971545]
["bitfinex-derivatives","ETHF0:USTF0",1727269025786,0.75539,2621.4,2621.2,7.82971545]
["bitfinex-derivatives","ETHF0:USTF0",1727269026691,3.2078,2621.5,2621.2,10.59122545]
["bitfinex-derivatives","ETHF0:USTF0",1727269026692,3.58928,2621.5,2621.2,10.59122545]
["bitfinex-derivatives","ETHF0:USTF0",1727269026892,3.58928,2621.5,2621.3,4.2191191]
["bitfinex-derivatives","ETHF0:USTF0",1727269027394,0.38149,2621.4,2621.3,4.2191191]
["bitfinex-derivatives","ETHF0:USTF0",1727269027901,3.58928,2621.5,2621.3,12.06438272]
["bitfinex-derivatives","ETHF0:USTF0",1727269028094,3.58928,2621.5,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269028394,0.74785,2621.7,2621.4,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727269028588,0.3664,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727269028900,0.3664,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269028901,0.74785,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269029101,0.3664,2621.7,2621.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727269029487,0.74785,2621.7,2621.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727269030894,0.3664,2621.7,2621.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727269031195,3.2078,2621.9,2621.6,15.10548408]
["bitfinex-derivatives","ETHF0:USTF0",1727269031395,8.07658,2622.2,2621.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1727269031698,3.96758,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727269031887,3.5862,2622.2,2621.8,8.52679268]
["bitfinex-derivatives","ETHF0:USTF0",1727269032497,3.5862,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727269032498,0.3784,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727269032795,3.2078,2622.1,2622.0,7.88938253]
["bitfinex-derivatives","ETHF0:USTF0",1727269037593,3.2078,2622.1,2622.0,8.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1727269037793,3.2078,2622.1,2622.0,7.88938253]
["bitfinex-derivatives","ETHF0:USTF0",1727269038398,3.58919,2622.1,2622.0,7.88938253]
["bitfinex-derivatives","ETHF0:USTF0",1727269038599,3.2078,2622.1,2622.0,7.88938253]
["bitfinex-derivatives","ETHF0:USTF0",1727269039102,3.2078,2622.1,2622.0,8.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1727269040001,3.2078,2622.1,2622.0,7.88938253]
["bitfinex-derivatives","ETHF0:USTF0",1727269040200,3.2078,2622.1,2622.0,8.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1727269041908,3.2078,2622.1,2622.0,8.66568253]
["bitfinex-derivatives","ETHF0:USTF0",1727269043101,3.58919,2622.1,2622.0,8.66568253]
["bitfinex-derivatives","ETHF0:USTF0",1727269043808,3.2078,2622.1,2622.0,8.66568253]
["bitfinex-derivatives","ETHF0:USTF0",1727269045999,3.2078,2622.1,2622.0,8.28428253]
["bitfinex-derivatives","ETHF0:USTF0",1727269046798,3.43241323,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269046799,2.47903323,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269047009,6.06263323,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269047207,3.96492,2622.6,2622.3,7.84341453]
["bitfinex-derivatives","ETHF0:USTF0",1727269047602,3.96492,2622.6,2622.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727269049111,0.38134,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269049307,3.2078,2622.2,2622.1,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727269049507,3.2078,2622.2,2622.1,12.93318861]
["bitfinex-derivatives","ETHF0:USTF0",1727269049711,3.2078,2622.2,2622.1,16.74678861]
["bitfinex-derivatives","ETHF0:USTF0",1727269050208,3.2078,2622.2,2622.1,12.93318861]
["bitfinex-derivatives","ETHF0:USTF0",1727269050401,0.3701,2622.8,2622.1,12.93318861]
["bitfinex-derivatives","ETHF0:USTF0",1727269050402,0.089,2623.0,2622.2,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1727269050597,3.06383987,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269050598,3.25273323,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269050797,3.25273323,2623.2,2623.0,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727269050798,0.392,2623.2,2623.0,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727269051001,3.24192323,2623.5,2623.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727269051203,3.25273323,2623.5,2623.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727269051499,2.47903323,2623.4,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269051803,0.38126,2623.0,2622.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727269052008,0.7767,2622.9,2622.8,8.18889827]
["bitfinex-derivatives","ETHF0:USTF0",1727269052309,0.392,2622.9,2622.8,8.18889827]
["bitfinex-derivatives","ETHF0:USTF0",1727269053514,0.76595,2623.1,2622.8,8.18889827]
["bitfinex-derivatives","ETHF0:USTF0",1727269053697,1.14075,2623.1,2622.8,8.18889827]
["bitfinex-derivatives","ETHF0:USTF0",1727269054422,0.75605,2623.1,2622.9,4.09768916]
["bitfinex-derivatives","ETHF0:USTF0",1727269057307,3.2078,2623.2,2623.0,7.9462423]
["bitfinex-derivatives","ETHF0:USTF0",1727269057507,2.7484,2623.5,2623.0,8.7133423]
["bitfinex-derivatives","ETHF0:USTF0",1727269057708,0.74959,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727269057904,0.74959,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727269058102,0.74959,2623.5,2623.2,8.17234849]
["bitfinex-derivatives","ETHF0:USTF0",1727269058312,0.74959,2623.5,2623.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727269059008,0.3684,2623.5,2623.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727269059210,0.74959,2623.5,2623.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727269059608,0.3812,2623.4,2623.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727269059906,5.9562,2623.5,2623.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727269060107,0.38124,2623.2,2623.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727269060311,0.3985,2623.1,2623.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727269060702,0.77974,2623.1,2623.0,8.17217783]
["bitfinex-derivatives","ETHF0:USTF0",1727269060905,0.77974,2623.1,2623.0,7.79277783]
["bitfinex-derivatives","ETHF0:USTF0",1727269061112,0.38126,2623.0,2622.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727269061519,0.38126,2623.0,2622.9,7.79277783]
["bitfinex-derivatives","ETHF0:USTF0",1727269064408,1.17835,2623.1,2622.9,7.79277783]
["bitfinex-derivatives","ETHF0:USTF0",1727269066610,0.38126,2623.0,2622.9,7.79277783]
["bitfinex-derivatives","ETHF0:USTF0",1727269066806,4.0049,2623.1,2622.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727269067021,0.38127,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269067218,1.17835,2623.1,2622.9,8.15585364]
["bitfinex-derivatives","ETHF0:USTF0",1727269067412,1.17835,2623.1,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269067717,0.7971,2623.1,2622.9,7.84565418]
["bitfinex-derivatives","ETHF0:USTF0",1727269067917,0.38126,2623.0,2622.9,7.84565418]
["bitfinex-derivatives","ETHF0:USTF0",1727269068219,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269068613,0.38126,2623.0,2622.9,7.96625614]
["bitfinex-derivatives","ETHF0:USTF0",1727269069013,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269069520,0.38126,2623.0,2622.9,7.96625614]
["bitfinex-derivatives","ETHF0:USTF0",1727269069821,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269070214,0.38126,2623.0,2622.9,7.87793717]
["bitfinex-derivatives","ETHF0:USTF0",1727269070507,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269071008,0.38126,2623.0,2622.9,7.85997282]
["bitfinex-derivatives","ETHF0:USTF0",1727269071319,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269071823,0.38126,2623.0,2622.9,8.1488148]
["bitfinex-derivatives","ETHF0:USTF0",1727269072121,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269072510,0.38126,2623.0,2622.9,8.1488148]
["bitfinex-derivatives","ETHF0:USTF0",1727269072720,0.38126,2623.0,2622.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727269073118,0.7971,2623.1,2622.9,8.18733019]
["bitfinex-derivatives","ETHF0:USTF0",1727269073320,0.3985,2623.1,2622.9,8.18733019]
["bitfinex-derivatives","ETHF0:USTF0",1727269073514,0.3985,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269073817,0.77974,2623.1,2623.0,7.99729824]
["bitfinex-derivatives","ETHF0:USTF0",1727269074118,0.77974,2623.1,2622.9,8.37855824]
["bitfinex-derivatives","ETHF0:USTF0",1727269074421,0.77974,2623.1,2623.0,7.99729824]
["bitfinex-derivatives","ETHF0:USTF0",1727269074716,0.77974,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269075122,0.77974,2623.1,2623.0,7.84482054]
["bitfinex-derivatives","ETHF0:USTF0",1727269075318,0.77974,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269075728,0.77974,2623.1,2623.0,8.02209012]
["bitfinex-derivatives","ETHF0:USTF0",1727269075915,0.77974,2623.1,2623.0,8.40335012]
["bitfinex-derivatives","ETHF0:USTF0",1727269075916,0.3985,2623.1,2623.0,8.40335012]
["bitfinex-derivatives","ETHF0:USTF0",1727269076116,0.3985,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269076814,0.3985,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269077021,0.3985,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269078425,0.77974,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269078722,0.77974,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269079026,0.77974,2623.1,2622.9,8.53150507]
["bitfinex-derivatives","ETHF0:USTF0",1727269080516,0.3985,2623.1,2622.9,8.53150507]
["bitfinex-derivatives","ETHF0:USTF0",1727269080718,0.77975,2623.1,2622.9,8.53150507]
["bitfinex-derivatives","ETHF0:USTF0",1727269082729,0.3985,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269083529,0.3985,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269083530,0.77974,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727269084034,0.77974,2623.1,2622.9,7.79520688]
["bitfinex-derivatives","ETHF0:USTF0",1727269084230,0.77974,2623.1,2622.9,8.17646688]
["bitfinex-derivatives","ETHF0:USTF0",1727269085236,0.38126,2623.0,2622.9,7.79520688]
["bitfinex-derivatives","ETHF0:USTF0",1727269086124,0.38127,2622.9,2622.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727269086324,0.38127,2622.9,2622.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1727269086524,0.38127,2622.9,2622.8,8.8205974]
["bitfinex-derivatives","ETHF0:USTF0",1727269086837,0.7317,2623.0,2622.8,8.8205974]
["bitfinex-derivatives","ETHF0:USTF0",1727269087131,0.38127,2622.9,2622.8,8.8205974]
["bitfinex-derivatives","ETHF0:USTF0",1727269087837,0.38127,2622.9,2622.8,8.4393074]
["bitfinex-derivatives","ETHF0:USTF0",1727269088223,1.33446,2622.9,2622.8,8.0421074]
["bitfinex-derivatives","ETHF0:USTF0",1727269088432,0.38129,2622.8,2622.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727269089238,0.95319,2622.9,2622.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727269089239,0.38128,2622.9,2622.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727269089530,0.38128,2622.9,2622.7,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1727269089725,0.38129,2622.8,2622.7,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1727269092235,0.38129,2622.8,2622.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727269093234,0.38129,2622.8,2622.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727269094327,0.38129,2622.8,2622.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727269096126,0.38129,2622.8,2622.7,2.14197369]
["bitfinex-derivatives","ETHF0:USTF0",1727269100445,0.38129,2622.8,2622.7,3.24197369]
["bitfinex-derivatives","ETHF0:USTF0",1727269102443,0.38129,2622.8,2622.7,2.86067369]
["bitfinex-derivatives","ETHF0:USTF0",1727269103543,1.33451,2622.8,2622.7,2.86067369]
["bitfinex-derivatives","ETHF0:USTF0",1727269105643,1.33451,2622.8,2622.7,0.99427369]
["bitfinex-derivatives","ETHF0:USTF0",1727269105853,14.1206,2622.8,2622.2,2.48568422]
["bitfinex-derivatives","ETHF0:USTF0",1727269106140,0.38139,2622.1,2622.0,1.37567369]
["bitfinex-derivatives","ETHF0:USTF0",1727269106340,6.18263987,2622.5,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727269106341,0.38139,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727269106541,3.45132141,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269106542,1.13437,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269106749,0.76977,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269106940,0.76977,2622.3,2622.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727269108741,0.76977,2622.3,2622.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727269110145,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269110353,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727269110946,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269111652,0.38138,2622.2,2622.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1727269112048,0.38138,2622.2,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269112449,0.76977,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269112751,0.76977,2622.3,2622.2,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1727269113050,0.76977,2622.3,2622.2,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1727269114446,0.76977,2622.3,2622.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727269120850,3.2078,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727269121252,2.49790141,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727269121452,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727269121655,0.38133,2622.5,2622.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727269122445,0.38134,2622.4,2622.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727269122649,0.77564,2622.4,2622.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727269122851,0.77564,2622.4,2622.3,8.6979101]
["bitfinex-derivatives","ETHF0:USTF0",1727269126449,2.44767,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727269126650,2.83862,2622.3,2622.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727269126858,0.38139,2622.1,2622.0,12.53064642]
["bitfinex-derivatives","ETHF0:USTF0",1727269127159,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727269127357,0.38145,2621.7,2621.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727269127556,0.38145,2621.7,2621.6,12.96028852]
["bitfinex-derivatives","ETHF0:USTF0",1727269127753,0.38145,2621.7,2621.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727269128060,0.38145,2621.7,2621.6,4.42278348]
["bitfinex-derivatives","ETHF0:USTF0",1727269128261,13.40365,2621.7,2621.6,12.21975832]
["bitfinex-derivatives","ETHF0:USTF0",1727269128455,13.40365,2621.7,2621.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727269128456,0.38149,2621.4,2621.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727269128658,1.495,2621.3,2620.7,4.20207369]
["bitfinex-derivatives","ETHF0:USTF0",1727269128867,1.48154,2621.1,2620.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727269129063,1.48154,2621.1,2620.8,12.32942294]
["bitfinex-derivatives","ETHF0:USTF0",1727269129254,0.38155,2621.0,2620.8,12.32942294]
["bitfinex-derivatives","ETHF0:USTF0",1727269129450,0.38155,2621.0,2620.8,8.01242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269129858,1.1,2621.1,2620.8,8.01242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269130055,1.1,2621.2,2620.8,9.11242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269130255,1.1759,2621.3,2620.8,9.11242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269130562,0.38153,2621.2,2620.8,9.11242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269131152,3.2078,2621.1,2620.8,8.01242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269131566,3.58935,2621.1,2620.8,8.01242964]
["bitfinex-derivatives","ETHF0:USTF0",1727269132267,3.58935,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727269132268,2.38,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727269132470,0.38157,2620.9,2620.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727269132660,0.38157,2620.9,2620.7,7.8707002]
["bitfinex-derivatives","ETHF0:USTF0",1727269132856,0.3657,2620.8,2620.7,7.8707002]
["bitfinex-derivatives","ETHF0:USTF0",1727269133159,0.74728,2620.8,2620.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727269133360,1.11368,2620.8,2620.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727269133665,1.11368,2620.8,2620.6,7.87255075]
["bitfinex-derivatives","ETHF0:USTF0",1727269133853,1.11368,2620.8,2620.5,7.87255075]
["bitfinex-derivatives","ETHF0:USTF0",1727269134057,1.11368,2620.8,2620.7,8.04683404]
["bitfinex-derivatives","ETHF0:USTF0",1727269134466,1.11368,2620.8,2620.6,8.04683404]
["bitfinex-derivatives","ETHF0:USTF0",1727269134661,1.11368,2620.8,2620.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727269134971,5.27543,2620.8,2620.7,8.14373027]
["bitfinex-derivatives","ETHF0:USTF0",1727269135266,0.38167,2620.2,2619.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727269135457,0.38161,2620.6,2619.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727269135458,3.58944,2620.4,2619.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727269135655,3.58944,2620.4,2620.1,8.14373027]
["bitfinex-derivatives","ETHF0:USTF0",1727269135861,3.2078,2620.4,2620.0,8.14373027]
["bitfinex-derivatives","ETHF0:USTF0",1727269136058,0.38167,2620.2,2619.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727269136259,0.38167,2620.2,2620.1,7.85822063]
["bitfinex-derivatives","ETHF0:USTF0",1727269136567,0.38167,2620.2,2620.0,7.85822063]
["bitfinex-derivatives","ETHF0:USTF0",1727269136769,1.12776,2620.3,2619.9,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1727269136956,1.12776,2620.3,2620.1,8.22949756]
["bitfinex-derivatives","ETHF0:USTF0",1727269137360,1.12776,2620.3,2620.0,8.22949756]
["bitfinex-derivatives","ETHF0:USTF0",1727269137567,0.7461,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269137767,0.7461,2620.3,2620.1,8.22949756]
["bitfinex-derivatives","ETHF0:USTF0",1727269137968,0.7461,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269138274,0.7461,2620.3,2620.1,7.80837715]
["bitfinex-derivatives","ETHF0:USTF0",1727269138661,0.7461,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269138863,0.7461,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269139063,1.12775,2620.3,2619.9,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727269139377,1.12775,2620.3,2620.0,8.15385301]
["bitfinex-derivatives","ETHF0:USTF0",1727269139673,0.7461,2620.3,2620.0,8.53554301]
["bitfinex-derivatives","ETHF0:USTF0",1727269139973,1.12775,2620.3,2620.0,8.53554301]
["bitfinex-derivatives","ETHF0:USTF0",1727269140471,1.12775,2620.3,2620.0,8.15385301]
["bitfinex-derivatives","ETHF0:USTF0",1727269140768,1.12775,2620.3,2620.0,8.53554301]
["bitfinex-derivatives","ETHF0:USTF0",1727269141485,0.7461,2620.3,2620.0,8.53554301]
["bitfinex-derivatives","ETHF0:USTF0",1727269142062,1.12775,2620.3,2620.0,8.53554301]
["bitfinex-derivatives","ETHF0:USTF0",1727269142262,0.7461,2620.3,2620.0,8.15385301]
["bitfinex-derivatives","ETHF0:USTF0",1727269142471,0.7461,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269142861,0.7461,2620.3,2620.0,11.36165301]
["bitfinex-derivatives","ETHF0:USTF0",1727269142862,0.75685,2620.3,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727269143260,0.75685,2620.3,2620.1,8.05998397]
["bitfinex-derivatives","ETHF0:USTF0",1727269143473,0.75685,2620.3,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727269143777,0.75685,2620.3,2620.1,8.02504043]
["bitfinex-derivatives","ETHF0:USTF0",1727269143969,0.3752,2620.3,2620.1,8.40672043]
["bitfinex-derivatives","ETHF0:USTF0",1727269144161,0.3752,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269144580,0.38166,2620.2,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727269144878,0.75686,2620.3,2620.1,7.846276]
["bitfinex-derivatives","ETHF0:USTF0",1727269145266,0.75686,2620.3,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727269145667,0.75686,2620.3,2620.1,7.846276]
["bitfinex-derivatives","ETHF0:USTF0",1727269145878,0.75686,2620.3,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727269145879,0.75686,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269146073,0.3752,2620.3,2619.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1727269146271,0.3752,2620.3,2620.1,8.3232985]
["bitfinex-derivatives","ETHF0:USTF0",1727269146470,0.75685,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269148167,0.75685,2620.3,2619.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1727269148368,0.3752,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269148579,0.38162,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727269148770,0.38162,2620.5,2620.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727269149982,1.33568,2620.5,2620.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727269150180,0.38165,2620.3,2619.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727269150481,0.38165,2620.3,2620.2,7.87777601]
["bitfinex-derivatives","ETHF0:USTF0",1727269150873,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269151082,0.95406,2620.5,2620.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727269151083,0.38166,2620.3,2620.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727269151281,0.38166,2620.3,2620.2,7.81169154]
["bitfinex-derivatives","ETHF0:USTF0",1727269151485,0.38166,2620.3,2620.1,8.19336154]
["bitfinex-derivatives","ETHF0:USTF0",1727269151774,5.5878,2620.6,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269151775,0.9541,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269151978,0.38166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269152177,0.9541,2620.4,2620.2,7.81687506]
["bitfinex-derivatives","ETHF0:USTF0",1727269152178,0.77496,2620.3,2620.2,7.81687506]
["bitfinex-derivatives","ETHF0:USTF0",1727269152680,0.77496,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269152978,3.98276,2620.3,2620.2,7.88890773]
["bitfinex-derivatives","ETHF0:USTF0",1727269153383,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269153579,3.98276,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269153885,3.98276,2620.3,2620.2,4.0060505]
["bitfinex-derivatives","ETHF0:USTF0",1727269154278,3.98276,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269154673,3.98276,2620.3,2620.2,8.21210738]
["bitfinex-derivatives","ETHF0:USTF0",1727269154873,3.98276,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269155291,3.98276,2620.3,2620.2,7.96948774]
["bitfinex-derivatives","ETHF0:USTF0",1727269155583,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269155876,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269156078,0.38168,2620.2,2620.1,8.60936982]
["bitfinex-derivatives","ETHF0:USTF0",1727269156278,0.38168,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269156674,0.38168,2620.2,2620.1,8.60936982]
["bitfinex-derivatives","ETHF0:USTF0",1727269157275,3.98276,2620.3,2620.1,8.60935982]
["bitfinex-derivatives","ETHF0:USTF0",1727269157576,0.38166,2620.2,2620.1,8.60935982]
["bitfinex-derivatives","ETHF0:USTF0",1727269157972,0.38166,2620.2,2620.1,8.60936982]
["bitfinex-derivatives","ETHF0:USTF0",1727269158582,0.38166,2620.2,2620.1,6.12688171]
["bitfinex-derivatives","ETHF0:USTF0",1727269158979,3.98276,2620.3,2620.1,6.12688171]
["bitfinex-derivatives","ETHF0:USTF0",1727269159987,3.98276,2620.3,2620.1,3.02378884]
["bitfinex-derivatives","ETHF0:USTF0",1727269160280,3.98276,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269160681,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269161077,0.38167,2620.2,2620.1,8.59823301]
["bitfinex-derivatives","ETHF0:USTF0",1727269162472,0.77496,2620.3,2620.1,8.59823301]
["bitfinex-derivatives","ETHF0:USTF0",1727269164280,0.77496,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269170288,0.3933,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269170788,0.77495,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269172501,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727269172790,0.38165,2620.3,2620.2,8.35054907]
["bitfinex-derivatives","ETHF0:USTF0",1727269173191,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727269173492,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269173995,0.38166,2620.2,2620.1,8.29108135]
["bitfinex-derivatives","ETHF0:USTF0",1727269174292,1.33583,2620.2,2620.1,7.90941135]
["bitfinex-derivatives","ETHF0:USTF0",1727269174688,0.38169,2620.1,2620.0,9.21953918]
["bitfinex-derivatives","ETHF0:USTF0",1727269175094,0.38169,2620.1,2620.0,1.37596369]
["bitfinex-derivatives","ETHF0:USTF0",1727269175493,0.38169,2620.1,2620.0,9.47766646]
["bitfinex-derivatives","ETHF0:USTF0",1727269176296,0.38169,2620.1,2620.0,10.79980238]
["bitfinex-derivatives","ETHF0:USTF0",1727269177200,0.38169,2620.1,2620.0,10.79983157]
["bitfinex-derivatives","ETHF0:USTF0",1727269177392,0.38169,2620.1,2620.0,10.42511872]
["bitfinex-derivatives","ETHF0:USTF0",1727269177703,0.38171,2619.9,2619.8,1.00125086]
["bitfinex-derivatives","ETHF0:USTF0",1727269177887,0.95424,2620.0,2619.7,1.38298086]
["bitfinex-derivatives","ETHF0:USTF0",1727269177888,0.38172,2619.8,2619.7,1.38298086]
["bitfinex-derivatives","ETHF0:USTF0",1727269178093,0.75782,2619.9,2619.8,8.07236499]
["bitfinex-derivatives","ETHF0:USTF0",1727269178300,0.38172,2619.8,2619.7,13.54307604]
["bitfinex-derivatives","ETHF0:USTF0",1727269178492,0.38172,2619.8,2619.7,1.00125086]
["bitfinex-derivatives","ETHF0:USTF0",1727269178900,0.38172,2619.8,2619.7,9.07361585]
["bitfinex-derivatives","ETHF0:USTF0",1727269179203,0.38172,2619.8,2619.7,9.45535585]
["bitfinex-derivatives","ETHF0:USTF0",1727269179409,0.38172,2619.8,2619.7,9.07361585]
["bitfinex-derivatives","ETHF0:USTF0",1727269179700,0.38172,2619.8,2619.7,9.45535585]
["bitfinex-derivatives","ETHF0:USTF0",1727269180001,1.48172,2619.8,2619.7,8.07236499]
["bitfinex-derivatives","ETHF0:USTF0",1727269180205,0.38174,2619.7,2619.6,1.00125086]
["bitfinex-derivatives","ETHF0:USTF0",1727269180401,3.58954,2619.7,2619.6,2.81426375]
["bitfinex-derivatives","ETHF0:USTF0",1727269180699,3.58954,2619.7,2619.6,10.25855225]
["bitfinex-derivatives","ETHF0:USTF0",1727269181401,3.58954,2619.7,2619.6,8.93569903]
["bitfinex-derivatives","ETHF0:USTF0",1727269181599,3.58954,2619.7,2619.6,9.31744903]
["bitfinex-derivatives","ETHF0:USTF0",1727269183408,3.58954,2619.7,2619.6,8.31593793]
["bitfinex-derivatives","ETHF0:USTF0",1727269187797,4.68954,2619.7,2619.6,7.93418793]
["bitfinex-derivatives","ETHF0:USTF0",1727269190603,5.64389,2619.7,2619.6,7.93418793]
["bitfinex-derivatives","ETHF0:USTF0",1727269191008,0.38178,2619.4,2619.3,1.0015111]
["bitfinex-derivatives","ETHF0:USTF0",1727269191198,3.2078,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727269191401,0.38181,2619.2,2619.0,1.3892111]
["bitfinex-derivatives","ETHF0:USTF0",1727269191598,1.8795,2619.3,2619.0,1.7710411]
["bitfinex-derivatives","ETHF0:USTF0",1727269191807,0.77471,2619.2,2619.1,12.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1727269193001,0.77471,2619.2,2619.1,12.38476953]
["bitfinex-derivatives","ETHF0:USTF0",1727269193204,0.3929,2619.2,2619.1,12.38476953]
["bitfinex-derivatives","ETHF0:USTF0",1727269193408,0.77471,2619.2,2619.1,12.38476953]
["bitfinex-derivatives","ETHF0:USTF0",1727269194114,0.38181,2619.2,2619.1,12.38476953]
["bitfinex-derivatives","ETHF0:USTF0",1727269194802,0.38181,2619.2,2619.1,12.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1727269195006,0.76051,2619.2,2619.1,7.8108122]
["bitfinex-derivatives","ETHF0:USTF0",1727269195407,0.76051,2619.2,2619.1,8.1926322]
["bitfinex-derivatives","ETHF0:USTF0",1727269197910,3.58961,2619.2,2619.1,8.1926322]
["bitfinex-derivatives","ETHF0:USTF0",1727269199604,0.38181,2619.2,2619.1,8.1926322]
["bitfinex-derivatives","ETHF0:USTF0",1727269201412,0.38181,2619.2,2619.1,7.8108122]
["bitfinex-derivatives","ETHF0:USTF0",1727269202512,0.38181,2619.2,2618.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727269202513,0.95457,2619.1,2618.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727269202712,3.58965,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727269202907,3.97225,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727269203117,3.97225,2619.0,2618.9,8.61523857]
["bitfinex-derivatives","ETHF0:USTF0",1727269203304,3.97225,2619.0,2618.9,8.23338857]
["bitfinex-derivatives","ETHF0:USTF0",1727269203622,3.5904,2619.0,2618.9,8.23338857]
["bitfinex-derivatives","ETHF0:USTF0",1727269205508,0.3826,2619.0,2618.9,8.23338857]
["bitfinex-derivatives","ETHF0:USTF0",1727269205709,3.2078,2619.3,2618.9,8.23338857]
["bitfinex-derivatives","ETHF0:USTF0",1727269206012,3.2078,2619.3,2619.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727269206514,3.2078,2619.3,2619.1,7.9963496]
["bitfinex-derivatives","ETHF0:USTF0",1727269206704,3.2078,2619.8,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269206901,3.2078,2619.8,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269207107,3.2078,2619.8,2619.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727269207312,3.2078,2619.8,2619.5,12.77333486]
["bitfinex-derivatives","ETHF0:USTF0",1727269207524,3.2078,2619.8,2619.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727269208016,3.2078,2619.8,2619.7,12.24780652]
["bitfinex-derivatives","ETHF0:USTF0",1727269209504,5.5878,2619.8,2619.7,8.01089099]
["bitfinex-derivatives","ETHF0:USTF0",1727269209708,3.2078,2619.8,2619.7,8.01089099]
["bitfinex-derivatives","ETHF0:USTF0",1727269209916,5.5878,2619.8,2619.6,8.05815259]
["bitfinex-derivatives","ETHF0:USTF0",1727269210119,0.4004,2619.7,2619.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727269210519,0.4004,2619.7,2619.6,7.83438118]
["bitfinex-derivatives","ETHF0:USTF0",1727269210713,3.1521,2619.7,2619.6,7.83438118]
["bitfinex-derivatives","ETHF0:USTF0",1727269210914,3.1521,2619.7,2619.5,7.83438118]
["bitfinex-derivatives","ETHF0:USTF0",1727269211121,0.7721,2619.7,2618.9,1.0015111]
["bitfinex-derivatives","ETHF0:USTF0",1727269211418,3.2078,2619.4,2619.3,7.93490358]
["bitfinex-derivatives","ETHF0:USTF0",1727269211620,7.0254,2619.4,2619.3,7.93490358]
["bitfinex-derivatives","ETHF0:USTF0",1727269211812,7.0254,2619.4,2619.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727269212009,0.3929,2619.3,2619.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727269212212,0.3929,2619.3,2619.2,7.97972521]
["bitfinex-derivatives","ETHF0:USTF0",1727269212418,0.3929,2619.3,2619.1,7.97972521]
["bitfinex-derivatives","ETHF0:USTF0",1727269212619,0.3929,2619.3,2619.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727269212922,3.2078,2619.1,2619.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727269213326,3.2078,2619.1,2619.0,8.23667796]
["bitfinex-derivatives","ETHF0:USTF0",1727269217015,3.2078,2619.1,2619.0,7.83597796]
["bitfinex-derivatives","ETHF0:USTF0",1727269217617,3.2078,2619.1,2618.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727269217822,3.2078,2619.1,2618.9,8.20781208]
["bitfinex-derivatives","ETHF0:USTF0",1727269218015,3.2078,2619.1,2618.9,4.06301694]
["bitfinex-derivatives","ETHF0:USTF0",1727269218324,3.2078,2619.1,2618.9,12.04425972]
["bitfinex-derivatives","ETHF0:USTF0",1727269220219,2.38,2619.0,2618.9,7.98124278]
["bitfinex-derivatives","ETHF0:USTF0",1727269221319,3.2078,2619.1,2618.9,7.98124278]
["bitfinex-derivatives","ETHF0:USTF0",1727269221721,2.38,2619.2,2619.0,4.28857216]
["bitfinex-derivatives","ETHF0:USTF0",1727269221914,0.3929,2619.3,2619.0,4.28857216]
["bitfinex-derivatives","ETHF0:USTF0",1727269222119,0.3929,2619.3,2619.1,8.12182779]
["bitfinex-derivatives","ETHF0:USTF0",1727269222316,0.3929,2619.3,2619.1,8.50282779]
["bitfinex-derivatives","ETHF0:USTF0",1727269222515,0.3929,2619.3,2619.2,4.239336]
["bitfinex-derivatives","ETHF0:USTF0",1727269222917,0.3929,2619.3,2619.2,12.36116379]
["bitfinex-derivatives","ETHF0:USTF0",1727269223318,3.2078,2619.5,2619.2,12.36116379]
["bitfinex-derivatives","ETHF0:USTF0",1727269223522,3.2078,2619.5,2619.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727269223924,3.2078,2619.5,2619.4,8.0280579]
["bitfinex-derivatives","ETHF0:USTF0",1727269224818,3.2078,2619.5,2619.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727269225121,2.7802,2619.4,2619.3,7.90074886]
["bitfinex-derivatives","ETHF0:USTF0",1727269225517,2.7802,2619.4,2619.1,7.90074886]
["bitfinex-derivatives","ETHF0:USTF0",1727269225719,3.2078,2619.2,2619.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727269226121,3.2078,2619.2,2619.1,7.90378925]
["bitfinex-derivatives","ETHF0:USTF0",1727269230229,0.4002,2619.4,2619.1,15.95378569]
["bitfinex-derivatives","ETHF0:USTF0",1727269230428,0.4002,2619.4,2619.1,12.13538569]
["bitfinex-derivatives","ETHF0:USTF0",1727269230619,3.5914,2619.6,2619.1,12.13538569]
["bitfinex-derivatives","ETHF0:USTF0",1727269231721,0.7481,2619.8,2619.2,3.3815111]
["bitfinex-derivatives","ETHF0:USTF0",1727269231925,0.3784,2619.8,2619.3,1.3890111]
["bitfinex-derivatives","ETHF0:USTF0",1727269232226,0.3784,2619.8,2619.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727269232528,0.3784,2619.8,2619.5,8.07758425]
["bitfinex-derivatives","ETHF0:USTF0",1727269232731,0.3784,2619.8,2619.5,12.1232047]
["bitfinex-derivatives","ETHF0:USTF0",1727269233433,2.7584,2619.8,2619.5,8.07758425]
["bitfinex-derivatives","ETHF0:USTF0",1727269233622,3.2078,2619.6,2619.5,8.07758425]
["bitfinex-derivatives","ETHF0:USTF0",1727269236036,5.5878,2619.6,2619.5,8.07758425]
["bitfinex-derivatives","ETHF0:USTF0",1727269236330,5.5878,2619.6,2619.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727269236535,5.5878,2619.6,2619.4,8.12916146]
["bitfinex-derivatives","ETHF0:USTF0",1727269236536,0.3729,2619.5,2619.4,8.12916146]
["bitfinex-derivatives","ETHF0:USTF0",1727269236736,0.7403,2619.5,2619.4,4.41536951]
["bitfinex-derivatives","ETHF0:USTF0",1727269237126,0.7403,2619.5,2619.4,12.54453097]
["bitfinex-derivatives","ETHF0:USTF0",1727269238021,3.2078,2619.6,2619.4,16.36213097]
["bitfinex-derivatives","ETHF0:USTF0",1727269238332,0.3784,2619.8,2619.4,12.54453097]
["bitfinex-derivatives","ETHF0:USTF0",1727269238733,0.3784,2619.8,2619.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727269238929,0.3784,2619.8,2619.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727269239231,0.3784,2619.8,2619.6,11.9492373]
["bitfinex-derivatives","ETHF0:USTF0",1727269239432,0.38169,2620.1,2619.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727269239733,1.11677,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269240131,1.11677,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269240132,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269240337,0.7351,2620.2,2619.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727269240537,1.11676,2620.2,2620.1,8.01812995]
["bitfinex-derivatives","ETHF0:USTF0",1727269240836,1.11676,2620.2,2620.0,12.37392654]
["bitfinex-derivatives","ETHF0:USTF0",1727269241136,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269241331,3.58948,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269241527,3.58948,2620.1,2620.0,8.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1727269242035,0.38172,2619.9,2619.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727269242225,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269242422,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727269243033,0.3817,2620.0,2619.9,12.22470222]
["bitfinex-derivatives","ETHF0:USTF0",1727269243830,0.7351,2620.2,2619.9,14.60470222]
["bitfinex-derivatives","ETHF0:USTF0",1727269244022,5.88370141,2620.7,2620.0,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727269244230,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727269244528,3.58939,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269244728,3.58939,2620.7,2620.6,7.86150227]
["bitfinex-derivatives","ETHF0:USTF0",1727269245135,3.58939,2620.7,2620.5,8.24311227]
["bitfinex-derivatives","ETHF0:USTF0",1727269245433,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727269245632,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269246139,3.58935,2621.0,2620.9,8.23018048]
["bitfinex-derivatives","ETHF0:USTF0",1727269246338,3.58935,2621.0,2620.6,4.35556123]
["bitfinex-derivatives","ETHF0:USTF0",1727269246339,0.38159,2620.7,2620.6,4.35556123]
["bitfinex-derivatives","ETHF0:USTF0",1727269246548,0.38161,2620.6,2620.3,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1727269246743,1.13181,2620.6,2620.5,4.0889428]
["bitfinex-derivatives","ETHF0:USTF0",1727269247035,0.7502,2620.6,2620.5,7.98931268]
["bitfinex-derivatives","ETHF0:USTF0",1727269247433,0.7502,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727269247635,0.7502,2620.6,2620.5,8.10269593]
["bitfinex-derivatives","ETHF0:USTF0",1727269248739,1.13181,2620.6,2620.5,8.10269593]
["bitfinex-derivatives","ETHF0:USTF0",1727269249146,1.13181,2620.6,2620.3,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1727269249147,0.38162,2620.5,2620.4,8.16204334]
["bitfinex-derivatives","ETHF0:USTF0",1727269249442,0.38162,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727269249443,0.38162,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269249635,0.38162,2620.5,2620.4,8.1948043]
["bitfinex-derivatives","ETHF0:USTF0",1727269249832,0.7502,2620.6,2620.3,12.39621569]
["bitfinex-derivatives","ETHF0:USTF0",1727269250028,1.13182,2620.6,2620.3,8.5764543]
["bitfinex-derivatives","ETHF0:USTF0",1727269250233,0.38164,2620.4,2620.1,12.49961638]
["bitfinex-derivatives","ETHF0:USTF0",1727269250427,0.38164,2620.4,2619.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727269250635,0.38164,2620.4,2620.0,12.11794638]
["bitfinex-derivatives","ETHF0:USTF0",1727269250931,0.38164,2620.4,2619.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727269250932,0.38163,2620.5,2620.2,8.29819499]
["bitfinex-derivatives","ETHF0:USTF0",1727269251132,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269251334,0.38163,2620.5,2620.3,4.38362672]
["bitfinex-derivatives","ETHF0:USTF0",1727269251530,3.58944,2620.4,2620.3,12.32688359]
["bitfinex-derivatives","ETHF0:USTF0",1727269251742,0.38167,2620.2,2619.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727269251943,0.396,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269252242,0.396,2620.1,2620.0,12.30113359]
["bitfinex-derivatives","ETHF0:USTF0",1727269256547,0.75196,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269256737,1.14996,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269256934,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269257138,1.14996,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269257336,1.14996,2620.3,2620.2,7.86887087]
["bitfinex-derivatives","ETHF0:USTF0",1727269257540,1.14996,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269257741,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269257946,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269258144,0.38167,2620.2,2620.1,8.25055087]
["bitfinex-derivatives","ETHF0:USTF0",1727269258145,0.76227,2620.2,2620.1,8.25055087]
["bitfinex-derivatives","ETHF0:USTF0",1727269258943,0.38169,2620.0,2619.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727269259139,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727269259339,0.38169,2620.0,2619.9,8.20405577]
["bitfinex-derivatives","ETHF0:USTF0",1727269260141,1.33593,2620.0,2619.9,8.20405577]
["bitfinex-derivatives","ETHF0:USTF0",1727269260445,1.33593,2620.0,2619.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727269260446,0.38177,2619.6,2619.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727269260645,6.54213,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269260839,0.4024,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269261036,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269261344,0.38176,2619.6,2619.5,8.45610677]
["bitfinex-derivatives","ETHF0:USTF0",1727269261550,0.38176,2619.6,2619.5,8.45609677]
["bitfinex-derivatives","ETHF0:USTF0",1727269261551,0.38175,2619.6,2619.5,8.45609677]
["bitfinex-derivatives","ETHF0:USTF0",1727269261844,0.4024,2619.7,2619.5,8.45609677]
["bitfinex-derivatives","ETHF0:USTF0",1727269262048,0.38175,2619.6,2619.5,8.45609677]
["bitfinex-derivatives","ETHF0:USTF0",1727269262346,0.38175,2619.6,2619.5,8.07433677]
["bitfinex-derivatives","ETHF0:USTF0",1727269263153,1.33614,2619.6,2619.5,8.07433677]
["bitfinex-derivatives","ETHF0:USTF0",1727269263455,0.4024,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727269263456,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727269263750,3.58958,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727269264142,3.58958,2619.5,2619.4,7.90105846]
["bitfinex-derivatives","ETHF0:USTF0",1727269264541,0.4024,2619.7,2619.4,10.28105846]
["bitfinex-derivatives","ETHF0:USTF0",1727269264751,0.4024,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269265054,0.7772,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269265246,0.3877,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269265444,0.76785,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269265759,0.76786,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269266151,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269266354,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269266545,3.2078,2620.1,2620.0,8.48775527]
["bitfinex-derivatives","ETHF0:USTF0",1727269267150,0.38166,2620.2,2620.0,8.48775527]
["bitfinex-derivatives","ETHF0:USTF0",1727269268354,0.3862,2620.3,2620.0,8.10606527]
["bitfinex-derivatives","ETHF0:USTF0",1727269268657,3.58948,2620.1,2620.0,8.10606527]
["bitfinex-derivatives","ETHF0:USTF0",1727269269260,3.2078,2620.1,2619.8,8.27374626]
["bitfinex-derivatives","ETHF0:USTF0",1727269269456,0.7712,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269269757,0.7712,2620.0,2619.9,7.89202626]
["bitfinex-derivatives","ETHF0:USTF0",1727269270053,0.3895,2620.0,2619.9,8.27373626]
["bitfinex-derivatives","ETHF0:USTF0",1727269270256,0.77119,2620.0,2619.9,7.89202626]
["bitfinex-derivatives","ETHF0:USTF0",1727269270652,0.77119,2620.0,2619.7,8.07043582]
["bitfinex-derivatives","ETHF0:USTF0",1727269270859,0.3895,2620.0,2619.9,8.07043582]
["bitfinex-derivatives","ETHF0:USTF0",1727269271060,0.77121,2620.0,2619.9,8.07043582]
["bitfinex-derivatives","ETHF0:USTF0",1727269271357,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269271660,0.7712,2620.0,2619.9,12.27888297]
["bitfinex-derivatives","ETHF0:USTF0",1727269272051,0.7712,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269272247,0.7712,2620.0,2619.9,8.32775956]
["bitfinex-derivatives","ETHF0:USTF0",1727269272465,0.7712,2620.0,2619.9,12.59589092]
["bitfinex-derivatives","ETHF0:USTF0",1727269272652,0.7712,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727269272963,0.7712,2620.0,2619.9,8.32775956]
["bitfinex-derivatives","ETHF0:USTF0",1727269273349,0.7712,2620.0,2619.9,7.94604956]
["bitfinex-derivatives","ETHF0:USTF0",1727269273663,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269273857,0.77121,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269274052,0.77121,2620.0,2619.9,12.30694489]
["bitfinex-derivatives","ETHF0:USTF0",1727269274263,0.38171,2619.9,2619.8,12.68866489]
["bitfinex-derivatives","ETHF0:USTF0",1727269274555,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727269274752,0.38171,2619.9,2619.8,4.72171395]
["bitfinex-derivatives","ETHF0:USTF0",1727269274948,0.38171,2619.9,2619.8,12.43988208]
["bitfinex-derivatives","ETHF0:USTF0",1727269275556,1.33599,2619.9,2619.8,12.43988208]
["bitfinex-derivatives","ETHF0:USTF0",1727269275762,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727269276261,3.2078,2619.8,2619.6,12.11087754]
["bitfinex-derivatives","ETHF0:USTF0",1727269276453,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727269276650,0.38168,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269276847,0.38168,2620.2,2620.1,8.55622856]
["bitfinex-derivatives","ETHF0:USTF0",1727269277256,0.38168,2620.2,2620.0,8.97134856]
["bitfinex-derivatives","ETHF0:USTF0",1727269277453,0.38166,2620.2,2620.0,8.97134856]
["bitfinex-derivatives","ETHF0:USTF0",1727269277653,3.9998,2620.3,2620.1,7.96333385]
["bitfinex-derivatives","ETHF0:USTF0",1727269277854,0.38166,2620.2,2620.1,7.96333385]
["bitfinex-derivatives","ETHF0:USTF0",1727269279260,0.38169,2620.1,2619.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727269279458,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727269279856,0.38169,2620.1,2620.0,8.22358716]
["bitfinex-derivatives","ETHF0:USTF0",1727269280363,3.9998,2620.3,2620.0,8.22358716]
["bitfinex-derivatives","ETHF0:USTF0",1727269280562,0.38168,2620.1,2620.0,8.22358716]
["bitfinex-derivatives","ETHF0:USTF0",1727269280758,0.38168,2620.1,2619.9,8.22494598]
["bitfinex-derivatives","ETHF0:USTF0",1727269281262,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727269281461,3.9998,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727269281667,3.9998,2620.3,2620.0,7.82956263]
["bitfinex-derivatives","ETHF0:USTF0",1727269281668,0.38169,2620.1,2620.0,7.82956263]
["bitfinex-derivatives","ETHF0:USTF0",1727269281954,0.38169,2620.1,2619.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727269282161,0.38169,2620.1,2619.9,11.9022543]
["bitfinex-derivatives","ETHF0:USTF0",1727269282355,0.38169,2620.1,2619.8,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727269282559,0.38169,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727269282757,3.9998,2620.3,2620.0,7.91980631]
["bitfinex-derivatives","ETHF0:USTF0",1727269282955,0.95424,2620.0,2619.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727269283156,0.38172,2619.8,2619.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727269283352,4.36141,2619.9,2619.8,12.19590537]
["bitfinex-derivatives","ETHF0:USTF0",1727269283558,4.36141,2619.9,2619.8,8.18508904]
["bitfinex-derivatives","ETHF0:USTF0",1727269283754,0.38172,2619.8,2619.7,8.18508904]
["bitfinex-derivatives","ETHF0:USTF0",1727269283958,0.38172,2619.8,2619.6,12.57765537]
["bitfinex-derivatives","ETHF0:USTF0",1727269284158,0.38172,2619.8,2619.7,8.18508904]
["bitfinex-derivatives","ETHF0:USTF0",1727269285857,0.77812,2619.8,2619.7,8.18508904]
["bitfinex-derivatives","ETHF0:USTF0",1727269288362,0.38175,2619.7,2619.6,8.22491407]
["bitfinex-derivatives","ETHF0:USTF0",1727269288658,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269288858,0.38175,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727269289059,0.38175,2619.7,2619.6,7.84316407]
["bitfinex-derivatives","ETHF0:USTF0",1727269289255,3.58955,2619.7,2619.6,7.84316407]
["bitfinex-derivatives","ETHF0:USTF0",1727269289455,3.58955,2619.7,2619.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727269289456,7.40715,2619.7,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727269289756,0.38178,2619.5,2619.4,7.98422728]
["bitfinex-derivatives","ETHF0:USTF0",1727269289961,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269290357,3.58954,2619.7,2619.6,8.2653852]
["bitfinex-derivatives","ETHF0:USTF0",1727269293567,3.2078,2619.7,2619.6,8.2653852]
["bitfinex-derivatives","ETHF0:USTF0",1727269293762,3.58954,2619.7,2619.6,7.8836352]
["bitfinex-derivatives","ETHF0:USTF0",1727269293966,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269294362,0.38177,2619.5,2619.4,12.70239168]
["bitfinex-derivatives","ETHF0:USTF0",1727269294566,1.33619,2619.5,2619.4,8.20403476]
["bitfinex-derivatives","ETHF0:USTF0",1727269294769,0.38181,2619.3,2619.1,1.7641211]
["bitfinex-derivatives","ETHF0:USTF0",1727269295074,0.38181,2619.3,2619.2,8.58584476]
["bitfinex-derivatives","ETHF0:USTF0",1727269295664,0.38181,2619.3,2619.2,8.20403476]
["bitfinex-derivatives","ETHF0:USTF0",1727269295869,0.38181,2619.3,2619.2,8.58584476]
["bitfinex-derivatives","ETHF0:USTF0",1727269297275,0.38181,2619.3,2619.2,8.20403476]
["bitfinex-derivatives","ETHF0:USTF0",1727269297566,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269297964,0.38177,2619.5,2619.4,8.23555178]
["bitfinex-derivatives","ETHF0:USTF0",1727269299375,0.74956,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269299576,0.3678,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269299770,0.3678,2619.6,2619.5,9.27876711]
["bitfinex-derivatives","ETHF0:USTF0",1727269299975,0.74955,2619.6,2619.5,9.27876711]
["bitfinex-derivatives","ETHF0:USTF0",1727269300277,0.3678,2619.6,2619.5,9.27876711]
["bitfinex-derivatives","ETHF0:USTF0",1727269300471,0.74955,2619.6,2619.5,9.27876711]
["bitfinex-derivatives","ETHF0:USTF0",1727269301063,0.3678,2619.6,2619.5,9.27876711]
["bitfinex-derivatives","ETHF0:USTF0",1727269301471,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269301784,3.2078,2619.7,2619.6,8.3431211]
["bitfinex-derivatives","ETHF0:USTF0",1727269301971,3.58954,2619.7,2619.6,8.3431211]
["bitfinex-derivatives","ETHF0:USTF0",1727269304588,3.2078,2619.7,2619.6,8.3431211]
["bitfinex-derivatives","ETHF0:USTF0",1727269304773,3.58954,2619.7,2619.6,8.3431211]
["bitfinex-derivatives","ETHF0:USTF0",1727269304973,3.2078,2619.7,2619.6,8.3431211]
["bitfinex-derivatives","ETHF0:USTF0",1727269308189,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269308484,3.58948,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727269308690,3.58948,2620.1,2620.0,8.53789721]
["bitfinex-derivatives","ETHF0:USTF0",1727269312680,3.58948,2620.1,2620.0,8.15620721]
["bitfinex-derivatives","ETHF0:USTF0",1727269312881,4.54368,2620.1,2620.0,8.15620721]
["bitfinex-derivatives","ETHF0:USTF0",1727269313087,3.58948,2620.1,2620.0,8.15620721]
["bitfinex-derivatives","ETHF0:USTF0",1727269313295,0.38169,2620.0,2619.9,8.296853]
["bitfinex-derivatives","ETHF0:USTF0",1727269313786,0.38171,2619.9,2619.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727269313993,0.78591,2619.9,2619.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727269314187,0.4042,2619.9,2619.8,13.32041219]
["bitfinex-derivatives","ETHF0:USTF0",1727269314597,0.78591,2619.9,2619.8,13.32041219]
["bitfinex-derivatives","ETHF0:USTF0",1727269314785,0.4042,2619.9,2619.8,13.32041219]
["bitfinex-derivatives","ETHF0:USTF0",1727269315897,0.78591,2619.9,2619.8,13.32041219]
["bitfinex-derivatives","ETHF0:USTF0",1727269317184,0.78591,2619.9,2619.8,8.1451891]
["bitfinex-derivatives","ETHF0:USTF0",1727269317482,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727269317789,0.38172,2619.8,2619.7,8.39273771]
["bitfinex-derivatives","ETHF0:USTF0",1727269318387,0.38172,2619.8,2619.7,8.01100771]
["bitfinex-derivatives","ETHF0:USTF0",1727269318588,0.38172,2619.8,2619.7,8.39274771]
["bitfinex-derivatives","ETHF0:USTF0",1727269318793,0.38172,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727269318980,0.38172,2619.8,2619.7,8.4838706]
["bitfinex-derivatives","ETHF0:USTF0",1727269320192,3.58952,2619.8,2619.7,8.1021306]
["bitfinex-derivatives","ETHF0:USTF0",1727269320389,4.54383,2619.8,2619.7,8.1021306]
["bitfinex-derivatives","ETHF0:USTF0",1727269320692,4.54383,2619.8,2619.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727269320693,0.95436,2619.7,2619.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727269320883,1.16276,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727269321090,1.16276,2619.6,2619.5,12.58696323]
["bitfinex-derivatives","ETHF0:USTF0",1727269322586,1.16276,2619.6,2619.5,12.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1727269323001,2.11715,2619.6,2619.5,12.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1727269323200,2.11715,2619.6,2619.5,7.79785625]
["bitfinex-derivatives","ETHF0:USTF0",1727269323500,0.38177,2619.5,2619.4,8.23748469]
["bitfinex-derivatives","ETHF0:USTF0",1727269323707,0.78117,2619.5,2619.4,8.23748469]
["bitfinex-derivatives","ETHF0:USTF0",1727269323996,0.38178,2619.4,2619.3,1.7564166]
["bitfinex-derivatives","ETHF0:USTF0",1727269324396,0.38178,2619.4,2619.3,8.61238469]
["bitfinex-derivatives","ETHF0:USTF0",1727269324602,0.38178,2619.4,2619.3,9.61212129]
["bitfinex-derivatives","ETHF0:USTF0",1727269324804,1.33624,2619.4,2619.3,8.85544129]
["bitfinex-derivatives","ETHF0:USTF0",1727269325101,0.38182,2619.1,2619.0,1.3887366]
["bitfinex-derivatives","ETHF0:USTF0",1727269325294,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269325488,0.38182,2619.1,2619.0,12.79637669]
["bitfinex-derivatives","ETHF0:USTF0",1727269325688,0.76202,2619.1,2619.0,12.41454669]
["bitfinex-derivatives","ETHF0:USTF0",1727269325896,0.76202,2619.1,2619.0,4.97080424]
["bitfinex-derivatives","ETHF0:USTF0",1727269326210,0.76202,2619.1,2619.0,12.41454669]
["bitfinex-derivatives","ETHF0:USTF0",1727269326500,0.76202,2619.1,2619.0,12.40738669]
["bitfinex-derivatives","ETHF0:USTF0",1727269326685,0.3802,2619.1,2619.0,12.40738669]
["bitfinex-derivatives","ETHF0:USTF0",1727269327499,1.14511,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269327890,1.14511,2619.2,2619.1,8.69595264]
["bitfinex-derivatives","ETHF0:USTF0",1727269328290,0.75281,2619.3,2619.1,8.69594264]
["bitfinex-derivatives","ETHF0:USTF0",1727269328493,0.75281,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269328705,0.371,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269328892,0.371,2619.3,2619.2,8.40101424]
["bitfinex-derivatives","ETHF0:USTF0",1727269330594,0.371,2619.3,2619.2,11.15221424]
["bitfinex-derivatives","ETHF0:USTF0",1727269332204,0.4001,2619.4,2619.2,10.77040424]
["bitfinex-derivatives","ETHF0:USTF0",1727269332398,0.4001,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727269332702,0.4001,2619.4,2619.3,8.43085339]
["bitfinex-derivatives","ETHF0:USTF0",1727269333591,15.8055,2619.4,2619.3,8.43085339]
["bitfinex-derivatives","ETHF0:USTF0",1727269333791,15.8055,2619.4,2618.7,1.98854738]
["bitfinex-derivatives","ETHF0:USTF0",1727269333792,18.30340141,2619.4,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1727269334098,3.58967,2618.8,2618.5,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269334404,0.38187,2618.9,2618.8,8.17073136]
["bitfinex-derivatives","ETHF0:USTF0",1727269334803,0.38187,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727269334992,0.38187,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727269335193,0.38187,2618.9,2618.8,8.17073136]
["bitfinex-derivatives","ETHF0:USTF0",1727269335603,0.38187,2618.9,2618.4,4.1674366]
["bitfinex-derivatives","ETHF0:USTF0",1727269335900,0.38187,2618.9,2618.8,7.92694697]
["bitfinex-derivatives","ETHF0:USTF0",1727269336108,1.56554,2619.0,2618.8,7.92694697]
["bitfinex-derivatives","ETHF0:USTF0",1727269336301,0.3814,2619.3,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269336501,0.7473,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269336807,1.12911,2619.3,2619.2,8.14768107]
["bitfinex-derivatives","ETHF0:USTF0",1727269337197,4.94671,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269337399,1.12911,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269337608,0.7473,2619.3,2619.2,8.15651981]
["bitfinex-derivatives","ETHF0:USTF0",1727269337903,0.7477,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269338105,0.7477,2619.3,2619.1,8.53833981]
["bitfinex-derivatives","ETHF0:USTF0",1727269338303,0.7477,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269338710,0.7477,2619.3,2619.2,8.02933589]
["bitfinex-derivatives","ETHF0:USTF0",1727269340207,0.7477,2619.3,2619.2,8.41114589]
["bitfinex-derivatives","ETHF0:USTF0",1727269340397,0.76606,2619.6,2619.2,18.64532187]
["bitfinex-derivatives","ETHF0:USTF0",1727269340598,0.76606,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269340599,1.15366,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727269340798,3.58955,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269340998,3.58955,2619.7,2619.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269340999,3.2078,2619.7,2619.5,8.73622217]
["bitfinex-derivatives","ETHF0:USTF0",1727269341300,3.58955,2619.7,2619.5,12.8988094]
["bitfinex-derivatives","ETHF0:USTF0",1727269341507,3.2078,2619.7,2619.5,12.8988094]
["bitfinex-derivatives","ETHF0:USTF0",1727269341715,3.58954,2619.7,2619.5,12.8988094]
["bitfinex-derivatives","ETHF0:USTF0",1727269342103,0.38175,2619.6,2619.5,12.5170494]
["bitfinex-derivatives","ETHF0:USTF0",1727269342298,0.38178,2619.4,2619.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727269342505,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269342709,1.1414,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269342916,1.1414,2619.3,2619.2,8.24931922]
["bitfinex-derivatives","ETHF0:USTF0",1727269344712,1.1414,2619.3,2618.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727269344713,0.38182,2619.2,2618.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727269344911,0.7596,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727269344912,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727269345212,0.38182,2619.2,2619.1,12.4706668]
["bitfinex-derivatives","ETHF0:USTF0",1727269345412,0.38182,2619.1,2619.0,12.58177383]
["bitfinex-derivatives","ETHF0:USTF0",1727269345605,0.38182,2619.1,2618.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1727269345797,0.38182,2619.1,2619.0,12.91626981]
["bitfinex-derivatives","ETHF0:USTF0",1727269346202,0.38182,2619.1,2619.0,12.53442981]
["bitfinex-derivatives","ETHF0:USTF0",1727269346402,3.58962,2619.1,2619.0,12.53442981]
["bitfinex-derivatives","ETHF0:USTF0",1727269346799,3.58962,2619.1,2619.0,12.91626981]
["bitfinex-derivatives","ETHF0:USTF0",1727269347119,3.58962,2619.1,2619.0,12.53442981]
["bitfinex-derivatives","ETHF0:USTF0",1727269347309,0.38182,2619.1,2619.0,12.53442981]
["bitfinex-derivatives","ETHF0:USTF0",1727269347507,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269347712,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727269348015,3.2078,2619.4,2619.3,8.34805913]
["bitfinex-derivatives","ETHF0:USTF0",1727269348803,3.2078,2619.4,2619.3,8.73475913]
["bitfinex-derivatives","ETHF0:USTF0",1727269349607,3.58958,2619.4,2619.3,8.73475913]
["bitfinex-derivatives","ETHF0:USTF0",1727269349808,3.58958,2619.4,2619.3,8.35295913]
["bitfinex-derivatives","ETHF0:USTF0",1727269350114,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269350511,0.38182,2619.2,2619.1,12.21293304]
["bitfinex-derivatives","ETHF0:USTF0",1727269350707,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269350708,0.76952,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269350906,0.76951,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269351111,0.76951,2619.2,2619.1,8.22277323]
["bitfinex-derivatives","ETHF0:USTF0",1727269351821,0.76951,2619.2,2619.1,7.84095323]
["bitfinex-derivatives","ETHF0:USTF0",1727269352125,0.76951,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269352318,0.38182,2619.1,2619.0,9.98195339]
["bitfinex-derivatives","ETHF0:USTF0",1727269352621,0.38182,2619.1,2619.0,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727269352622,3.97132,2619.1,2619.0,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727269352817,3.5895,2619.1,2619.0,10.00275316]
["bitfinex-derivatives","ETHF0:USTF0",1727269353714,3.97132,2619.1,2619.0,10.00275316]
["bitfinex-derivatives","ETHF0:USTF0",1727269353914,3.97132,2619.1,2619.0,10.00276316]
["bitfinex-derivatives","ETHF0:USTF0",1727269354113,3.97132,2619.1,2619.0,9.62092316]
["bitfinex-derivatives","ETHF0:USTF0",1727269354313,12.07886,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269358020,12.07886,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269359226,4.92589,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269359729,3.97132,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269360325,4.92589,2619.1,2619.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727269360520,3.97132,2619.1,2619.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727269361116,3.58962,2619.1,2619.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727269361520,3.58962,2619.1,2619.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727269363016,3.2078,2619.1,2619.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727269363244,0.76931,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269363619,0.76931,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269363620,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269366333,0.38182,2619.1,2619.0,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1727269366821,3.58962,2619.1,2619.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727269367919,0.38182,2619.1,2619.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727269368626,0.38182,2619.1,2619.0,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1727269369028,0.38182,2619.1,2619.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727269369328,0.38182,2619.1,2619.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727269369329,4.54419,2619.1,2619.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727269371031,4.54419,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269374529,6.92419,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269375831,11.69716,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269376635,14.19506141,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269377538,11.81506141,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269377731,14.19506141,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269378832,20.19506141,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269379637,17.69716,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269380345,15.31716,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269380637,17.69716,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269381845,15.31716,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269382050,11.80288642,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269382229,6.07534642,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269382429,3.58962,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269382639,3.58962,2619.1,2619.0,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1727269382835,3.2078,2619.1,2619.0,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1727269383028,3.2078,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269383233,3.58962,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269391238,0.38182,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269391541,3.58962,2619.1,2619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269392042,1.34201,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269392043,0.38181,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269392341,3.58959,2619.4,2619.2,12.25419477]
["bitfinex-derivatives","ETHF0:USTF0",1727269392637,3.58959,2619.4,2619.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727269392638,3.2078,2619.4,2619.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727269392843,3.2078,2619.4,2619.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727269393036,3.2078,2619.4,2619.3,9.57598607]
["bitfinex-derivatives","ETHF0:USTF0",1727269393232,3.58958,2619.4,2619.3,9.57598607]
["bitfinex-derivatives","ETHF0:USTF0",1727269393433,3.58958,2619.4,2619.3,9.19418607]
["bitfinex-derivatives","ETHF0:USTF0",1727269394448,3.58958,2619.4,2619.3,9.57598607]
["bitfinex-derivatives","ETHF0:USTF0",1727269396544,3.58958,2619.4,2619.3,9.19418607]
["bitfinex-derivatives","ETHF0:USTF0",1727269397041,3.58958,2619.4,2619.3,8.45678607]
["bitfinex-derivatives","ETHF0:USTF0",1727269397443,3.95518,2619.4,2619.3,8.45678607]
["bitfinex-derivatives","ETHF0:USTF0",1727269399147,0.74738,2619.4,2619.3,8.45678607]
["bitfinex-derivatives","ETHF0:USTF0",1727269399344,3.95518,2619.4,2619.3,8.45678607]
["bitfinex-derivatives","ETHF0:USTF0",1727269400046,3.2078,2619.4,2619.3,11.21858607]
["bitfinex-derivatives","ETHF0:USTF0",1727269400345,3.2078,2619.4,2619.3,20.04471218]
["bitfinex-derivatives","ETHF0:USTF0",1727269400541,3.2078,2619.7,2619.3,19.70814878]
["bitfinex-derivatives","ETHF0:USTF0",1727269400843,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727269403152,3.5895,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727269403358,3.2078,2620.0,2619.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727269403542,3.2078,2620.0,2619.9,8.97795222]
["bitfinex-derivatives","ETHF0:USTF0",1727269404044,3.2078,2620.0,2619.9,19.58950522]
["bitfinex-derivatives","ETHF0:USTF0",1727269407252,3.2078,2620.4,2619.9,25.20779522]
["bitfinex-derivatives","ETHF0:USTF0",1727269407451,3.58945,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269407652,3.58945,2620.4,2620.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727269407653,3.2078,2620.4,2620.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727269407849,3.2078,2620.4,2620.3,12.85465011]
["bitfinex-derivatives","ETHF0:USTF0",1727269408741,3.58944,2620.4,2620.3,12.85465011]
["bitfinex-derivatives","ETHF0:USTF0",1727269409252,3.2078,2620.4,2620.3,13.23630011]
["bitfinex-derivatives","ETHF0:USTF0",1727269409450,3.2078,2620.4,2620.3,12.85465011]
["bitfinex-derivatives","ETHF0:USTF0",1727269409948,3.58944,2620.4,2620.3,12.85465011]
["bitfinex-derivatives","ETHF0:USTF0",1727269411453,0.38162,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269411654,3.5894,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269411845,3.5894,2620.7,2620.5,8.38710381]
["bitfinex-derivatives","ETHF0:USTF0",1727269412047,0.38161,2620.6,2620.5,8.00548381]
["bitfinex-derivatives","ETHF0:USTF0",1727269412458,3.2078,2620.7,2620.4,8.38711381]
["bitfinex-derivatives","ETHF0:USTF0",1727269412459,3.5894,2620.7,2620.4,8.38711381]
["bitfinex-derivatives","ETHF0:USTF0",1727269412650,3.2078,2620.7,2620.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727269412959,0.38162,2620.6,2620.4,11.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1727269413147,3.2078,2620.7,2620.4,11.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1727269413148,0.76422,2620.5,2620.4,11.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1727269413354,1.16332,2620.5,2620.4,11.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1727269415059,1.16332,2620.5,2620.4,4.10170322]
["bitfinex-derivatives","ETHF0:USTF0",1727269415560,0.7817,2620.5,2620.4,4.10170322]
["bitfinex-derivatives","ETHF0:USTF0",1727269415754,1.16332,2620.5,2620.4,4.10170322]
["bitfinex-derivatives","ETHF0:USTF0",1727269417253,0.7817,2620.5,2620.4,12.51576421]
["bitfinex-derivatives","ETHF0:USTF0",1727269417553,3.2078,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269417748,3.6013,2620.7,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727269417949,3.6013,2620.7,2620.6,15.08702668]
["bitfinex-derivatives","ETHF0:USTF0",1727269417950,3.2078,2620.7,2620.6,15.08702668]
["bitfinex-derivatives","ETHF0:USTF0",1727269418152,3.2078,2620.7,2620.6,19.85704668]
["bitfinex-derivatives","ETHF0:USTF0",1727269418662,3.2078,2620.7,2620.6,18.90302668]
["bitfinex-derivatives","ETHF0:USTF0",1727269419455,3.58932,2621.3,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727269419649,3.5963,2621.3,2621.2,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727269419948,3.5963,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269420148,3.5963,2621.3,2621.2,10.38465248]
["bitfinex-derivatives","ETHF0:USTF0",1727269420354,3.9778,2621.3,2621.2,10.38465248]
["bitfinex-derivatives","ETHF0:USTF0",1727269421355,3.5963,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269421660,0.3885,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269421865,3.5963,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269422153,0.77,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269422361,0.3885,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269422747,3.5963,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269423152,0.3885,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269423956,3.5963,2621.3,2621.2,10.76617248]
["bitfinex-derivatives","ETHF0:USTF0",1727269425160,0.3885,2621.3,2621.2,14.97008768]
["bitfinex-derivatives","ETHF0:USTF0",1727269425556,3.9778,2621.3,2621.2,12.20856768]
["bitfinex-derivatives","ETHF0:USTF0",1727269426251,3.9778,2621.3,2621.2,12.59008768]
["bitfinex-derivatives","ETHF0:USTF0",1727269426761,3.9778,2621.3,2621.2,12.20856768]
["bitfinex-derivatives","ETHF0:USTF0",1727269427851,3.9778,2621.3,2621.2,12.59008768]
["bitfinex-derivatives","ETHF0:USTF0",1727269428056,0.3885,2621.3,2621.2,12.59008768]
["bitfinex-derivatives","ETHF0:USTF0",1727269429059,0.373,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727269429263,0.373,2621.4,2621.3,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727269429465,0.373,2621.4,2621.3,11.43252744]
["bitfinex-derivatives","ETHF0:USTF0",1727269430258,3.5808,2621.4,2621.3,11.43252744]
["bitfinex-derivatives","ETHF0:USTF0",1727269430457,0.373,2621.4,2621.3,11.43252744]
["bitfinex-derivatives","ETHF0:USTF0",1727269431369,0.38146,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727269431873,0.38146,2621.6,2621.5,8.09013453]
["bitfinex-derivatives","ETHF0:USTF0",1727269432165,1.14705,2621.7,2621.5,8.09013453]
["bitfinex-derivatives","ETHF0:USTF0",1727269432371,1.14705,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727269432372,0.375,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727269432759,0.375,2621.7,2621.6,8.57305232]
["bitfinex-derivatives","ETHF0:USTF0",1727269435059,0.75645,2621.7,2621.6,8.19159232]
["bitfinex-derivatives","ETHF0:USTF0",1727269436173,0.375,2621.7,2621.6,8.57305232]
["bitfinex-derivatives","ETHF0:USTF0",1727269436857,0.75645,2621.7,2621.6,8.19159232]
["bitfinex-derivatives","ETHF0:USTF0",1727269437060,0.375,2621.7,2621.6,8.57305232]
["bitfinex-derivatives","ETHF0:USTF0",1727269439069,0.75645,2621.7,2621.6,8.57305232]
["bitfinex-derivatives","ETHF0:USTF0",1727269439266,0.375,2621.7,2621.6,8.57305232]
["bitfinex-derivatives","ETHF0:USTF0",1727269439466,1.15285,2621.7,2621.6,8.19159232]
["bitfinex-derivatives","ETHF0:USTF0",1727269441465,1.15285,2621.7,2621.5,8.42846281]
["bitfinex-derivatives","ETHF0:USTF0",1727269441677,1.15285,2621.7,2621.5,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727269441865,1.15285,2621.7,2621.6,4.3321601]
["bitfinex-derivatives","ETHF0:USTF0",1727269442069,1.15285,2621.7,2621.6,12.55789608]
["bitfinex-derivatives","ETHF0:USTF0",1727269442572,0.7714,2621.7,2621.6,12.55789608]
["bitfinex-derivatives","ETHF0:USTF0",1727269442872,0.7714,2621.7,2621.6,12.93935608]
["bitfinex-derivatives","ETHF0:USTF0",1727269443769,3.6004,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727269444171,3.6004,2621.8,2621.7,8.19394575]
["bitfinex-derivatives","ETHF0:USTF0",1727269444371,3.6004,2621.8,2621.7,10.57394575]
["bitfinex-derivatives","ETHF0:USTF0",1727269444672,3.6004,2621.8,2621.7,14.91203923]
["bitfinex-derivatives","ETHF0:USTF0",1727269444974,3.2078,2621.8,2621.7,14.91203923]
["bitfinex-derivatives","ETHF0:USTF0",1727269445779,0.3977,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727269446265,0.3977,2621.9,2621.8,13.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1727269449080,3.2078,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727269449277,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727269449577,3.2078,2622.1,2622.0,12.89532228]
["bitfinex-derivatives","ETHF0:USTF0",1727269450774,1.1487,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727269450975,0.7575,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727269451177,0.7575,2622.4,2622.3,12.69652331]
["bitfinex-derivatives","ETHF0:USTF0",1727269451379,0.3901,2622.4,2622.3,13.08472331]
["bitfinex-derivatives","ETHF0:USTF0",1727269452277,3.2078,2622.8,2622.3,22.51696331]
["bitfinex-derivatives","ETHF0:USTF0",1727269452476,4.73585,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727269452677,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269452885,4.73584,2623.1,2623.0,10.5926952]
["bitfinex-derivatives","ETHF0:USTF0",1727269453280,8.1666,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269453478,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269454080,4.3546,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269454886,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269456376,4.3546,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269456575,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269456780,4.3546,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269456979,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269457886,4.73584,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727269457887,0.38127,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269458192,0.38126,2623.0,2622.9,8.02520582]
["bitfinex-derivatives","ETHF0:USTF0",1727269458586,0.38126,2623.0,2622.8,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727269458784,0.38126,2623.0,2622.9,8.13051782]
["bitfinex-derivatives","ETHF0:USTF0",1727269460291,4.3546,2623.1,2622.9,8.13051782]
["bitfinex-derivatives","ETHF0:USTF0",1727269460497,0.38126,2623.0,2622.9,8.13051782]
["bitfinex-derivatives","ETHF0:USTF0",1727269462699,4.3546,2623.1,2622.9,8.13051782]
["bitfinex-derivatives","ETHF0:USTF0",1727269462888,4.3546,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269463298,4.73584,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269463498,4.3546,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269463691,4.73584,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269463891,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269464494,4.73584,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269465299,4.73584,2623.1,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269465694,3.9732,2623.1,2623.0,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727269466002,3.5886,2623.1,2623.0,10.81660027]
["bitfinex-derivatives","ETHF0:USTF0",1727269466193,0.3808,2623.1,2623.0,10.81660027]
["bitfinex-derivatives","ETHF0:USTF0",1727269471709,0.3808,2623.1,2623.0,11.21870027]
["bitfinex-derivatives","ETHF0:USTF0",1727269472412,0.3808,2623.1,2623.0,9.93870027]
["bitfinex-derivatives","ETHF0:USTF0",1727269472916,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727269473209,0.3754,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727269473210,0.7444,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727269473404,0.7444,2623.4,2623.3,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727269473609,3.2078,2623.6,2623.3,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1727269473610,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727269473807,3.2078,2623.6,2623.5,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727269474512,3.2078,2623.6,2623.5,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727269476208,3.2078,2623.6,2623.5,10.55299415]
["bitfinex-derivatives","ETHF0:USTF0",1727269480817,1.168,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727269481114,0.369,2623.8,2623.7,10.80196663]
["bitfinex-derivatives","ETHF0:USTF0",1727269481528,3.2078,2624.0,2623.9,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1727269481723,4.3524,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727269481919,4.3524,2624.4,2624.3,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1727269482222,8.1628,2624.4,2624.3,10.88652966]
["bitfinex-derivatives","ETHF0:USTF0",1727269482721,4.3524,2624.4,2624.3,10.88652966]
["bitfinex-derivatives","ETHF0:USTF0",1727269483422,4.73345,2624.4,2624.3,10.88652966]
["bitfinex-derivatives","ETHF0:USTF0",1727269484326,4.73345,2624.4,2624.3,8.50653966]
["bitfinex-derivatives","ETHF0:USTF0",1727269484514,4.73345,2624.4,2624.3,10.88653966]
["bitfinex-derivatives","ETHF0:USTF0",1727269485119,4.73345,2624.4,2624.3,10.50546966]
["bitfinex-derivatives","ETHF0:USTF0",1727269486016,4.73345,2624.4,2624.3,10.88653966]
["bitfinex-derivatives","ETHF0:USTF0",1727269486420,3.9881,2624.4,2624.3,10.88653966]
["bitfinex-derivatives","ETHF0:USTF0",1727269488428,3.2078,2624.4,2624.3,10.88653966]
["bitfinex-derivatives","ETHF0:USTF0",1727269489828,3.2078,2624.4,2624.3,14.87534031]
["bitfinex-derivatives","ETHF0:USTF0",1727269494423,3.2078,2624.4,2624.3,13.59534031]
["bitfinex-derivatives","ETHF0:USTF0",1727269495821,3.58885,2624.4,2624.3,8.12546966]
["bitfinex-derivatives","ETHF0:USTF0",1727269496023,3.2078,2624.4,2624.3,9.60653966]
["bitfinex-derivatives","ETHF0:USTF0",1727269496334,3.2078,2624.4,2624.3,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727269496335,3.58885,2624.4,2624.3,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727269496536,3.58885,2624.4,2624.3,9.47376291]
["bitfinex-derivatives","ETHF0:USTF0",1727269497329,3.58885,2624.4,2624.3,9.09269291]
["bitfinex-derivatives","ETHF0:USTF0",1727269497524,3.58885,2624.4,2623.9,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727269497525,0.95269,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727269497724,3.2078,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727269498236,3.2078,2624.0,2623.9,12.55120671]
["bitfinex-derivatives","ETHF0:USTF0",1727269499223,3.2078,2624.0,2623.9,13.65120671]
["bitfinex-derivatives","ETHF0:USTF0",1727269499433,3.2078,2624.0,2623.9,13.27008671]
["bitfinex-derivatives","ETHF0:USTF0",1727269499627,3.2078,2624.0,2623.9,9.12783096]
["bitfinex-derivatives","ETHF0:USTF0",1727269500337,3.58891,2624.0,2623.9,8.02783096]
["bitfinex-derivatives","ETHF0:USTF0",1727269500536,1.334,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269500928,1.334,2623.8,2623.7,10.28081439]
["bitfinex-derivatives","ETHF0:USTF0",1727269501123,0.77314,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269503325,1.726,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269503929,1.33415,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269504239,4.54195,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269507243,1.33425,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269507648,1.33425,2623.3,2623.2,10.29333474]
["bitfinex-derivatives","ETHF0:USTF0",1727269507841,1.73785,2623.3,2623.2,10.29333474]
["bitfinex-derivatives","ETHF0:USTF0",1727269508542,0.78481,2623.3,2623.2,10.29333474]
["bitfinex-derivatives","ETHF0:USTF0",1727269509442,0.78481,2623.3,2623.2,10.67456474]
["bitfinex-derivatives","ETHF0:USTF0",1727269510442,1.73785,2623.3,2623.2,10.29333474]
["bitfinex-derivatives","ETHF0:USTF0",1727269510642,1.73785,2623.3,2622.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727269510643,0.38127,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269510835,3.58907,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727269511041,3.96717,2622.9,2622.8,10.4386211]
["bitfinex-derivatives","ETHF0:USTF0",1727269511535,3.96717,2622.9,2622.8,10.8199111]
["bitfinex-derivatives","ETHF0:USTF0",1727269511733,3.96717,2622.9,2622.8,10.4386211]
["bitfinex-derivatives","ETHF0:USTF0",1727269512744,3.96717,2622.9,2622.8,10.8199111]
["bitfinex-derivatives","ETHF0:USTF0",1727269517741,3.5859,2622.9,2622.8,10.8199111]
["bitfinex-derivatives","ETHF0:USTF0",1727269517946,3.96717,2622.9,2622.8,10.8199111]
["bitfinex-derivatives","ETHF0:USTF0",1727269520350,3.96717,2622.9,2622.8,9.5399111]
["bitfinex-derivatives","ETHF0:USTF0",1727269522645,3.96717,2622.9,2622.8,8.4399111]
["bitfinex-derivatives","ETHF0:USTF0",1727269522837,3.96717,2622.9,2622.8,9.5399111]
["bitfinex-derivatives","ETHF0:USTF0",1727269527241,3.2078,2622.9,2622.8,15.2591511]
["bitfinex-derivatives","ETHF0:USTF0",1727269527447,3.2078,2622.9,2622.8,19.50245498]
["bitfinex-derivatives","ETHF0:USTF0",1727269527647,3.2078,2622.9,2622.8,25.50245498]
["bitfinex-derivatives","ETHF0:USTF0",1727269528348,1.34146,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727269528349,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727269528555,3.2078,2623.6,2623.5,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1727269528756,3.2078,2623.6,2623.5,9.55589119]
["bitfinex-derivatives","ETHF0:USTF0",1727269529146,3.58897,2623.6,2623.5,9.55589119]
["bitfinex-derivatives","ETHF0:USTF0",1727269530352,3.58897,2623.6,2623.5,10.45471119]
["bitfinex-derivatives","ETHF0:USTF0",1727269533347,3.58897,2623.6,2623.5,10.83589119]
["bitfinex-derivatives","ETHF0:USTF0",1727269537459,3.2078,2623.6,2623.5,15.60086119]
["bitfinex-derivatives","ETHF0:USTF0",1727269537660,3.2078,2623.6,2623.5,18.79391614]
["bitfinex-derivatives","ETHF0:USTF0",1727269538660,3.2078,2623.6,2623.5,19.74688614]
["bitfinex-derivatives","ETHF0:USTF0",1727269539163,3.2078,2624.0,2623.6,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1727269539363,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727269539755,3.2078,2624.0,2623.9,12.10568974]
["bitfinex-derivatives","ETHF0:USTF0",1727269540465,3.2078,2624.0,2623.9,11.72455974]
["bitfinex-derivatives","ETHF0:USTF0",1727269540466,3.58891,2624.0,2623.9,11.72455974]
["bitfinex-derivatives","ETHF0:USTF0",1727269540665,3.58891,2624.0,2623.9,8.1318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269541466,3.58891,2624.0,2623.9,8.5129496]
["bitfinex-derivatives","ETHF0:USTF0",1727269544355,3.58891,2624.0,2623.9,8.1318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269544570,3.58891,2624.0,2623.9,8.5129496]
["bitfinex-derivatives","ETHF0:USTF0",1727269545171,3.58891,2624.0,2623.9,8.1318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269546465,3.58891,2624.0,2623.9,8.5129496]
["bitfinex-derivatives","ETHF0:USTF0",1727269548572,3.58891,2624.0,2623.9,8.1318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269550482,3.58891,2624.0,2623.9,9.2318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269550877,3.96221,2624.0,2623.9,9.2318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269554274,4.915,2624.0,2623.9,8.1318196]
["bitfinex-derivatives","ETHF0:USTF0",1727269554468,4.915,2624.0,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269554469,1.33395,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269554664,0.75043,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269554969,0.75043,2623.9,2623.8,9.23280336]
["bitfinex-derivatives","ETHF0:USTF0",1727269555376,1.70325,2623.9,2623.8,9.23280336]
["bitfinex-derivatives","ETHF0:USTF0",1727269557172,1.70325,2623.9,2623.8,8.13280336]
["bitfinex-derivatives","ETHF0:USTF0",1727269557473,0.38118,2623.6,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269557675,3.58898,2623.6,2623.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269557985,3.58898,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269558879,3.58898,2623.6,2623.5,13.07264806]
["bitfinex-derivatives","ETHF0:USTF0",1727269559679,3.58898,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269560574,3.58898,2623.6,2623.5,13.07264806]
["bitfinex-derivatives","ETHF0:USTF0",1727269561479,3.58898,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269561669,3.58898,2623.6,2623.5,13.07264806]
["bitfinex-derivatives","ETHF0:USTF0",1727269561975,3.58898,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269569088,0.38118,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269569586,3.58898,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269571890,3.2078,2623.6,2623.5,13.45382806]
["bitfinex-derivatives","ETHF0:USTF0",1727269573382,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727269573887,3.2078,2623.9,2623.8,8.4838724]
["bitfinex-derivatives","ETHF0:USTF0",1727269574072,3.2078,2623.9,2623.8,9.6101724]
["bitfinex-derivatives","ETHF0:USTF0",1727269578086,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727269578279,3.58892,2624.0,2623.9,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727269578480,3.58892,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269582882,3.2078,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269584494,3.58891,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269585093,3.58891,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269587293,3.2078,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269587790,3.58891,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269589187,3.58891,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269591196,0.38111,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269591396,3.58891,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269592398,6.07463642,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269597198,6.07463642,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269597706,3.58891,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269598098,3.58891,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269601995,0.38111,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269602196,3.58891,2624.0,2623.9,9.3260959]
["bitfinex-derivatives","ETHF0:USTF0",1727269603210,4.5417,2624.0,2623.9,8.9449659]
["bitfinex-derivatives","ETHF0:USTF0",1727269605607,0.95284,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727269605799,0.3812,2623.4,2623.2,2.0997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269606002,3.589,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269606198,3.589,2623.4,2623.3,8.92281993]
["bitfinex-derivatives","ETHF0:USTF0",1727269608811,3.589,2623.4,2623.3,7.82281993]
["bitfinex-derivatives","ETHF0:USTF0",1727269609304,3.589,2623.4,2623.1,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1727269609305,0.38123,2623.2,2623.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1727269609610,0.38123,2623.2,2623.1,9.03281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269610117,0.38123,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269610409,1.33431,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269610605,1.70441,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269612704,4.91221,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269614512,1.70441,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269614719,4.91221,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269615109,1.70441,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269615308,4.91221,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269616318,1.70441,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269616721,4.91221,2623.2,2623.1,7.93281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269617415,4.91221,2623.2,2623.1,9.03281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269617416,3.2078,2623.2,2623.1,9.03281808]
["bitfinex-derivatives","ETHF0:USTF0",1727269617712,3.2078,2623.2,2623.1,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1727269618113,3.2078,2623.2,2623.1,10.12580975]
["bitfinex-derivatives","ETHF0:USTF0",1727269621018,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727269621419,0.38122,2623.3,2623.2,8.83211885]
["bitfinex-derivatives","ETHF0:USTF0",1727269621420,3.58902,2623.3,2623.2,8.83211885]
["bitfinex-derivatives","ETHF0:USTF0",1727269622016,1.1497,2623.5,2623.2,8.45088885]
["bitfinex-derivatives","ETHF0:USTF0",1727269622219,1.1497,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269622220,0.3908,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269622415,3.9798,2623.5,2623.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727269623015,3.9798,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269623419,4.93277,2623.5,2623.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269623615,0.3812,2623.4,2623.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269624014,0.3812,2623.4,2623.3,9.0002748]
["bitfinex-derivatives","ETHF0:USTF0",1727269628425,0.3812,2623.4,2622.7,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269628426,0.38128,2622.9,2622.7,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269628622,3.2078,2623.1,2622.8,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1727269628921,1.33446,2622.9,2622.8,7.84166686]
["bitfinex-derivatives","ETHF0:USTF0",1727269630829,1.33446,2622.9,2622.8,8.94166686]
["bitfinex-derivatives","ETHF0:USTF0",1727269631326,1.33446,2622.9,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269631628,1.33446,2622.9,2622.8,8.91041426]
["bitfinex-derivatives","ETHF0:USTF0",1727269638136,0.38127,2622.9,2622.8,8.91041426]
["bitfinex-derivatives","ETHF0:USTF0",1727269639327,0.38127,2622.9,2622.8,7.81041426]
["bitfinex-derivatives","ETHF0:USTF0",1727269639328,1.33446,2622.9,2622.8,7.81041426]
["bitfinex-derivatives","ETHF0:USTF0",1727269639631,0.3813,2622.7,2622.6,8.96477451]
["bitfinex-derivatives","ETHF0:USTF0",1727269639834,3.2078,2622.7,2622.6,9.34609451]
["bitfinex-derivatives","ETHF0:USTF0",1727269640132,3.2078,2622.7,2622.6,5.52783382]
["bitfinex-derivatives","ETHF0:USTF0",1727269640332,3.2078,2622.7,2622.6,13.39260833]
["bitfinex-derivatives","ETHF0:USTF0",1727269641126,3.5891,2622.7,2622.6,11.91128833]
["bitfinex-derivatives","ETHF0:USTF0",1727269641429,3.9744,2622.7,2622.6,11.91128833]
["bitfinex-derivatives","ETHF0:USTF0",1727269645232,3.9744,2622.7,2622.6,7.86477451]
["bitfinex-derivatives","ETHF0:USTF0",1727269645233,9.84046,2622.7,2622.6,7.86477451]
["bitfinex-derivatives","ETHF0:USTF0",1727269645538,9.84046,2622.7,2622.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727269645539,0.38137,2622.3,2622.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727269645732,0.95332,2622.6,2622.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727269645733,0.75627,2622.2,2622.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727269645933,0.75627,2622.2,2622.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727269646240,3.58919,2622.1,2621.9,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1727269646424,3.99049,2622.1,2621.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727269646737,3.99049,2622.1,2622.0,8.03850034]
["bitfinex-derivatives","ETHF0:USTF0",1727269647540,3.6091,2622.1,2622.0,9.51990034]
["bitfinex-derivatives","ETHF0:USTF0",1727269648235,3.2078,2622.7,2622.0,24.22063522]
["bitfinex-derivatives","ETHF0:USTF0",1727269648431,3.2078,2622.7,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269648432,3.9876,2622.7,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269649239,3.6063,2622.7,2622.6,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1727269649441,3.9876,2622.7,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727269650037,0.38132,2622.6,2622.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727269650433,0.38132,2622.6,2622.5,8.46335101]
["bitfinex-derivatives","ETHF0:USTF0",1727269651034,3.98761,2622.7,2622.5,8.46335101]
["bitfinex-derivatives","ETHF0:USTF0",1727269651634,3.2078,2622.6,2622.5,8.46335101]
["bitfinex-derivatives","ETHF0:USTF0",1727269651940,3.2078,2622.6,2622.5,8.83775101]
["bitfinex-derivatives","ETHF0:USTF0",1727269652142,3.58912,2622.6,2622.5,8.83775101]
["bitfinex-derivatives","ETHF0:USTF0",1727269654343,0.38132,2622.6,2622.5,8.83775101]
["bitfinex-derivatives","ETHF0:USTF0",1727269654750,3.58912,2622.6,2622.5,8.83775101]
["bitfinex-derivatives","ETHF0:USTF0",1727269656042,3.2078,2622.6,2622.5,9.21908101]
["bitfinex-derivatives","ETHF0:USTF0",1727269659348,3.58912,2622.6,2622.5,9.21908101]
["bitfinex-derivatives","ETHF0:USTF0",1727269661043,3.2078,2622.6,2622.5,9.21908101]
["bitfinex-derivatives","ETHF0:USTF0",1727269664053,3.58912,2622.6,2622.5,9.21908101]
["bitfinex-derivatives","ETHF0:USTF0",1727269666459,3.2078,2622.6,2622.5,9.21908101]
["bitfinex-derivatives","ETHF0:USTF0",1727269666648,3.6063,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727269666846,3.2078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727269667046,3.2078,2622.7,2622.6,8.56126184]
["bitfinex-derivatives","ETHF0:USTF0",1727269668754,3.2078,2622.7,2622.6,8.17994184]
["bitfinex-derivatives","ETHF0:USTF0",1727269668755,3.5891,2622.7,2622.6,8.17994184]
["bitfinex-derivatives","ETHF0:USTF0",1727269668959,4.54236,2622.7,2622.6,8.17994184]
["bitfinex-derivatives","ETHF0:USTF0",1727269669256,0.38136,2622.3,2622.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727269669459,3.5919,2622.2,2622.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727269669961,3.5919,2622.2,2622.1,12.95082125]
["bitfinex-derivatives","ETHF0:USTF0",1727269671456,3.5919,2622.2,2622.1,12.58092125]
["bitfinex-derivatives","ETHF0:USTF0",1727269674255,0.3841,2622.2,2622.1,12.58092125]
["bitfinex-derivatives","ETHF0:USTF0",1727269674559,1.14795,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727269674854,1.53885,2622.4,2622.3,8.59329808]
["bitfinex-derivatives","ETHF0:USTF0",1727269675556,1.53885,2622.4,2622.3,8.97465808]
["bitfinex-derivatives","ETHF0:USTF0",1727269677754,4.74665,2622.4,2622.3,8.20639808]
["bitfinex-derivatives","ETHF0:USTF0",1727269679354,0.38137,2622.3,2622.1,8.57646513]
["bitfinex-derivatives","ETHF0:USTF0",1727269679561,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269679763,0.38137,2622.3,2622.1,4.48109562]
["bitfinex-derivatives","ETHF0:USTF0",1727269679959,4.74665,2622.4,2622.2,8.24398474]
["bitfinex-derivatives","ETHF0:USTF0",1727269681956,0.38136,2622.3,2622.2,8.24398474]
["bitfinex-derivatives","ETHF0:USTF0",1727269683161,4.3653,2622.4,2622.2,8.24398474]
["bitfinex-derivatives","ETHF0:USTF0",1727269684066,0.38136,2622.3,2622.2,8.24398474]
["bitfinex-derivatives","ETHF0:USTF0",1727269684757,3.58916,2622.3,2622.2,8.24398474]
["bitfinex-derivatives","ETHF0:USTF0",1727269686162,3.58916,2622.3,2622.2,7.86261474]
["bitfinex-derivatives","ETHF0:USTF0",1727269686369,5.49596,2622.3,2622.2,7.86261474]
["bitfinex-derivatives","ETHF0:USTF0",1727269686567,5.49596,2622.3,2621.8,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269686568,0.38142,2621.9,2621.8,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269686755,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727269686756,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727269687073,1.14353,2621.8,2621.7,12.16093395]
["bitfinex-derivatives","ETHF0:USTF0",1727269687553,0.7621,2621.8,2621.7,12.16093395]
["bitfinex-derivatives","ETHF0:USTF0",1727269687754,1.14353,2621.8,2621.7,12.16093395]
["bitfinex-derivatives","ETHF0:USTF0",1727269688158,1.14353,2621.8,2621.7,7.78375054]
["bitfinex-derivatives","ETHF0:USTF0",1727269688159,2.24353,2621.8,2621.7,7.78375054]
["bitfinex-derivatives","ETHF0:USTF0",1727269688370,3.19712,2621.8,2621.7,7.78375054]
["bitfinex-derivatives","ETHF0:USTF0",1727269688566,0.38145,2621.7,2621.6,7.97050004]
["bitfinex-derivatives","ETHF0:USTF0",1727269688867,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727269689068,3.58926,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727269689368,3.58926,2621.6,2621.5,8.37468634]
["bitfinex-derivatives","ETHF0:USTF0",1727269689571,4.68926,2621.6,2621.5,8.37469634]
["bitfinex-derivatives","ETHF0:USTF0",1727269689768,4.68926,2621.6,2621.5,7.99321634]
["bitfinex-derivatives","ETHF0:USTF0",1727269690169,4.68926,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727269690170,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727269690373,0.78448,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727269690669,0.78448,2621.5,2621.4,8.21373552]
["bitfinex-derivatives","ETHF0:USTF0",1727269692767,0.78448,2621.5,2621.4,7.83225552]
["bitfinex-derivatives","ETHF0:USTF0",1727269692973,0.78448,2621.5,2621.4,8.21374552]
["bitfinex-derivatives","ETHF0:USTF0",1727269693266,0.78448,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727269693466,0.78448,2621.5,2621.4,8.52482988]
["bitfinex-derivatives","ETHF0:USTF0",1727269695273,0.403,2621.5,2621.4,8.52482988]
["bitfinex-derivatives","ETHF0:USTF0",1727269695468,3.58927,2621.6,2621.5,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1727269695469,3.2078,2621.6,2621.5,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1727269695669,3.2078,2621.6,2621.5,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1727269695969,3.5984,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727269696271,3.5984,2622.0,2621.9,8.59618845]
["bitfinex-derivatives","ETHF0:USTF0",1727269696768,3.2078,2622.0,2621.9,8.59618845]
["bitfinex-derivatives","ETHF0:USTF0",1727269698175,3.2078,2622.0,2621.9,8.97828845]
["bitfinex-derivatives","ETHF0:USTF0",1727269700966,3.2078,2622.0,2621.9,9.93183845]
["bitfinex-derivatives","ETHF0:USTF0",1727269701273,3.2078,2622.0,2621.9,12.31183845]
["bitfinex-derivatives","ETHF0:USTF0",1727269703375,0.3887,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269703673,3.5965,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727269703882,3.5965,2622.3,2622.2,8.26317157]
["bitfinex-derivatives","ETHF0:USTF0",1727269708378,2.7452,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727269708379,3.573,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727269708672,3.9603,2622.6,2622.5,8.55404547]
["bitfinex-derivatives","ETHF0:USTF0",1727269708877,3.9603,2622.6,2622.5,8.17271547]
["bitfinex-derivatives","ETHF0:USTF0",1727269708878,4.34162,2622.6,2622.5,8.17271547]
["bitfinex-derivatives","ETHF0:USTF0",1727269709378,0.38134,2622.5,2622.4,8.17271547]
["bitfinex-derivatives","ETHF0:USTF0",1727269709579,0.38136,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269709782,3.5781,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727269710082,3.9654,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269719477,0.7576,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269719683,3.9654,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269729491,4.34677,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269729881,3.9654,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269740185,0.7576,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269740388,3.9654,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269741186,1.13897,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269741388,4.34677,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269741593,3.9654,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269743200,4.34677,2622.2,2622.1,8.36776297]
["bitfinex-derivatives","ETHF0:USTF0",1727269743587,4.34677,2622.2,2622.0,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269743588,1.33487,2622.1,2622.0,0.9997366]
["bitfinex-derivatives","ETHF0:USTF0",1727269743889,1.33487,2622.1,2621.9,1.3811466]
["bitfinex-derivatives","ETHF0:USTF0",1727269743890,3.45039842,2622.1,2621.9,1.3811466]
["bitfinex-derivatives","ETHF0:USTF0",1727269744096,3.83178842,2622.1,2622.0,8.18799913]
["bitfinex-derivatives","ETHF0:USTF0",1727269744290,3.83178842,2622.1,2622.0,12.46729262]
["bitfinex-derivatives","ETHF0:USTF0",1727269744692,5.88526842,2622.1,2622.0,12.46729262]
["bitfinex-derivatives","ETHF0:USTF0",1727269744892,0.38145,2621.7,2621.6,1.87287053]
["bitfinex-derivatives","ETHF0:USTF0",1727269745194,3.2078,2621.7,2621.6,2.71244154]
["bitfinex-derivatives","ETHF0:USTF0",1727269745399,3.2078,2621.7,2621.6,9.40850064]
["bitfinex-derivatives","ETHF0:USTF0",1727269745698,3.2078,2621.7,2621.6,10.73775011]
["bitfinex-derivatives","ETHF0:USTF0",1727269746695,3.2078,2621.7,2621.6,9.40850064]
["bitfinex-derivatives","ETHF0:USTF0",1727269746895,4.68925,2621.7,2621.6,9.02704064]
["bitfinex-derivatives","ETHF0:USTF0",1727269747085,0.38146,2621.6,2621.5,1.00136759]
["bitfinex-derivatives","ETHF0:USTF0",1727269747395,0.38148,2621.5,2621.3,1.38286759]
["bitfinex-derivatives","ETHF0:USTF0",1727269747795,0.38148,2621.5,2621.3,13.52523996]
["bitfinex-derivatives","ETHF0:USTF0",1727269748099,0.3839,2621.4,2621.3,13.52523996]
["bitfinex-derivatives","ETHF0:USTF0",1727269748687,0.3839,2621.4,2621.3,12.52387237]
["bitfinex-derivatives","ETHF0:USTF0",1727269748901,0.3839,2621.4,2621.3,13.52523996]
["bitfinex-derivatives","ETHF0:USTF0",1727269749199,0.3839,2621.4,2621.3,12.52387237]
["bitfinex-derivatives","ETHF0:USTF0",1727269750996,3.97319,2621.4,2621.3,7.83841869]
["bitfinex-derivatives","ETHF0:USTF0",1727269751301,4.35499,2621.4,2621.3,7.83841869]
["bitfinex-derivatives","ETHF0:USTF0",1727269752497,4.35499,2621.4,2620.8,1.38293759]
["bitfinex-derivatives","ETHF0:USTF0",1727269752498,14.74243,2621.4,2620.8,1.38293759]
["bitfinex-derivatives","ETHF0:USTF0",1727269752701,1.1,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727269752891,1.1,2620.9,2620.8,12.27141021]
["bitfinex-derivatives","ETHF0:USTF0",1727269752892,1.48156,2620.9,2620.8,12.27141021]
["bitfinex-derivatives","ETHF0:USTF0",1727269753091,1.48156,2620.9,2620.8,12.65299021]
["bitfinex-derivatives","ETHF0:USTF0",1727269753092,0.3651,2620.9,2620.8,12.65299021]
["bitfinex-derivatives","ETHF0:USTF0",1727269753394,0.3651,2620.9,2620.8,13.75299021]
["bitfinex-derivatives","ETHF0:USTF0",1727269753594,0.3651,2620.9,2620.8,12.65299021]
["bitfinex-derivatives","ETHF0:USTF0",1727269753892,0.74666,2620.9,2620.8,12.27141021]
["bitfinex-derivatives","ETHF0:USTF0",1727269754393,0.3651,2620.9,2620.8,12.65299021]
["bitfinex-derivatives","ETHF0:USTF0",1727269755299,0.3651,2620.9,2620.2,2.49277812]
["bitfinex-derivatives","ETHF0:USTF0",1727269755300,0.38162,2620.5,2620.2,2.49277812]
["bitfinex-derivatives","ETHF0:USTF0",1727269755494,0.95395,2620.8,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269755495,3.58946,2620.3,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269755796,1.1,2620.2,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269755989,1.1,2620.2,2620.1,7.91840452]
["bitfinex-derivatives","ETHF0:USTF0",1727269756387,3.2078,2620.3,2620.1,7.91840452]
["bitfinex-derivatives","ETHF0:USTF0",1727269756388,5.5878,2620.3,2620.1,7.91840452]
["bitfinex-derivatives","ETHF0:USTF0",1727269756596,0.38166,2620.2,2620.1,7.91840452]
["bitfinex-derivatives","ETHF0:USTF0",1727269756791,0.38168,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269757003,5.5878,2620.3,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269757209,2.76168,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269762309,5.96948,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269764005,3.58948,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269765605,3.2078,2620.1,2620.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1727269766312,3.2078,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269766804,3.2078,2620.1,2620.0,9.82625236]
["bitfinex-derivatives","ETHF0:USTF0",1727269767010,3.2078,2620.1,2620.0,10.20794236]
["bitfinex-derivatives","ETHF0:USTF0",1727269767306,4.35164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727269767606,3.97,2620.4,2620.3,8.01771201]
["bitfinex-derivatives","ETHF0:USTF0",1727269769503,3.97,2620.4,2620.3,8.39936201]
["bitfinex-derivatives","ETHF0:USTF0",1727269769811,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727269770110,3.2078,2620.4,2620.3,16.77241319]
["bitfinex-derivatives","ETHF0:USTF0",1727269770409,3.2078,2620.4,2620.3,19.15241319]
["bitfinex-derivatives","ETHF0:USTF0",1727269770614,9.368,2621.1,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727269770615,2.7516,2621.1,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727269770804,3.5894,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269771004,3.2078,2620.7,2620.3,6.75828074]
["bitfinex-derivatives","ETHF0:USTF0",1727269771209,3.2078,2620.7,2620.6,8.412403]
["bitfinex-derivatives","ETHF0:USTF0",1727269771515,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727269771716,3.2078,2620.7,2620.6,8.412403]
["bitfinex-derivatives","ETHF0:USTF0",1727269776608,3.2078,2620.7,2620.6,16.45721544]
["bitfinex-derivatives","ETHF0:USTF0",1727269777017,3.2078,2620.7,2620.6,16.83501544]
["bitfinex-derivatives","ETHF0:USTF0",1727269777517,3.9847,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269777718,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269778315,3.58935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269778818,3.2078,2621.0,2620.9,8.61226312]
["bitfinex-derivatives","ETHF0:USTF0",1727269779013,3.58935,2621.0,2620.9,8.23070312]
["bitfinex-derivatives","ETHF0:USTF0",1727269779514,3.58935,2621.0,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269779715,3.58935,2621.0,2620.9,8.36516196]
["bitfinex-derivatives","ETHF0:USTF0",1727269780113,3.58935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269780309,3.58935,2621.0,2620.9,8.52653224]
["bitfinex-derivatives","ETHF0:USTF0",1727269787226,3.58935,2621.0,2620.9,8.14497224]
["bitfinex-derivatives","ETHF0:USTF0",1727269787417,3.58935,2621.0,2620.9,8.52653224]
["bitfinex-derivatives","ETHF0:USTF0",1727269787622,3.58935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269787817,3.58935,2621.0,2620.9,8.39873474]
["bitfinex-derivatives","ETHF0:USTF0",1727269788424,4.68935,2621.0,2620.9,8.39873474]
["bitfinex-derivatives","ETHF0:USTF0",1727269789318,4.68935,2621.0,2620.9,8.01717474]
["bitfinex-derivatives","ETHF0:USTF0",1727269789823,4.3078,2621.0,2620.7,8.05410551]
["bitfinex-derivatives","ETHF0:USTF0",1727269790028,4.68935,2621.0,2620.9,8.22332287]
["bitfinex-derivatives","ETHF0:USTF0",1727269790215,4.68935,2621.0,2620.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727269790216,4.68935,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727269790416,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727269790819,0.38156,2620.9,2620.8,8.60489287]
["bitfinex-derivatives","ETHF0:USTF0",1727269792326,3.58936,2620.9,2620.8,8.60489287]
["bitfinex-derivatives","ETHF0:USTF0",1727269793025,3.2078,2620.9,2620.8,8.60489287]
["bitfinex-derivatives","ETHF0:USTF0",1727269793227,3.58936,2620.9,2620.8,8.60489287]
["bitfinex-derivatives","ETHF0:USTF0",1727269794620,5.64327,2620.9,2620.8,8.22332287]
["bitfinex-derivatives","ETHF0:USTF0",1727269794821,5.64327,2620.9,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727269794822,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727269795126,0.38163,2620.5,2620.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727269795127,0.38164,2620.4,2620.3,12.82963486]
["bitfinex-derivatives","ETHF0:USTF0",1727269795318,1.48164,2620.4,2620.3,12.44799486]
["bitfinex-derivatives","ETHF0:USTF0",1727269795519,1.8525,2620.4,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269795823,3.2078,2620.2,2620.1,8.48505342]
["bitfinex-derivatives","ETHF0:USTF0",1727269800033,3.58946,2620.2,2620.1,8.10337342]
["bitfinex-derivatives","ETHF0:USTF0",1727269800218,3.2078,2620.2,2620.1,8.48505342]
["bitfinex-derivatives","ETHF0:USTF0",1727269802635,4.68946,2620.2,2620.1,8.48505342]
["bitfinex-derivatives","ETHF0:USTF0",1727269805241,3.2078,2620.2,2620.1,8.48505342]
["bitfinex-derivatives","ETHF0:USTF0",1727269806535,4.68946,2620.2,2620.1,8.48505342]
["bitfinex-derivatives","ETHF0:USTF0",1727269806736,4.68946,2620.2,2620.1,8.10337342]
["bitfinex-derivatives","ETHF0:USTF0",1727269807933,4.68946,2620.2,2620.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1727269807934,0.38168,2620.1,2620.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1727269808329,0.38168,2620.1,2620.0,10.28822433]
["bitfinex-derivatives","ETHF0:USTF0",1727269810939,4.3078,2620.2,2620.0,9.90653433]
["bitfinex-derivatives","ETHF0:USTF0",1727269811132,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269811439,3.2078,2620.2,2620.1,8.58364591]
["bitfinex-derivatives","ETHF0:USTF0",1727269811646,3.2078,2620.2,2620.1,9.68364591]
["bitfinex-derivatives","ETHF0:USTF0",1727269811945,3.2078,2620.3,2620.2,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1727269812139,3.2078,2620.3,2620.2,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1727269812344,3.2078,2620.3,2620.2,18.07334916]
["bitfinex-derivatives","ETHF0:USTF0",1727269812650,3.96201,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269813334,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269813739,0.38163,2620.5,2620.4,12.44813713]
["bitfinex-derivatives","ETHF0:USTF0",1727269814044,1.48163,2620.5,2620.4,12.44813713]
["bitfinex-derivatives","ETHF0:USTF0",1727269816043,3.5804,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269816044,5.06202,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269819233,1.85422,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269819439,5.06202,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269819751,3.96201,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269820248,3.5804,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269820547,0.386,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727269820737,3.2078,2620.8,2620.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1727269820934,3.2078,2620.8,2620.7,8.26457219]
["bitfinex-derivatives","ETHF0:USTF0",1727269821138,4.68938,2620.8,2620.7,8.26457219]
["bitfinex-derivatives","ETHF0:USTF0",1727269821349,4.68938,2620.8,2620.7,7.88298219]
["bitfinex-derivatives","ETHF0:USTF0",1727269821649,4.68938,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727269821844,0.7656,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727269822245,0.7656,2620.7,2620.6,12.52250931]
["bitfinex-derivatives","ETHF0:USTF0",1727269826543,3.9734,2620.7,2620.6,12.52250931]
["bitfinex-derivatives","ETHF0:USTF0",1727269827550,0.7656,2620.7,2620.6,12.52250931]
["bitfinex-derivatives","ETHF0:USTF0",1727269827744,3.9734,2620.7,2620.6,12.52250931]
["bitfinex-derivatives","ETHF0:USTF0",1727269829048,3.2078,2620.7,2620.6,13.47652931]
["bitfinex-derivatives","ETHF0:USTF0",1727269829249,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269829452,3.9803,2621.1,2621.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1727269829647,3.9803,2621.1,2621.0,8.6633837]
["bitfinex-derivatives","ETHF0:USTF0",1727269830047,3.9803,2621.1,2621.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1727269830347,3.9803,2621.1,2621.0,8.80993884]
["bitfinex-derivatives","ETHF0:USTF0",1727269830348,3.2078,2621.1,2621.0,8.80993884]
["bitfinex-derivatives","ETHF0:USTF0",1727269830554,0.3956,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727269830752,3.9779,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727269831053,3.601,2621.4,2621.3,8.57510005]
["bitfinex-derivatives","ETHF0:USTF0",1727269831760,3.2078,2621.4,2621.3,8.57510005]
["bitfinex-derivatives","ETHF0:USTF0",1727269833147,3.96275,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727269834663,3.5813,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727269834851,0.392,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727269836050,0.392,2621.9,2621.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727269836356,0.392,2621.9,2621.8,8.58365213]
["bitfinex-derivatives","ETHF0:USTF0",1727269840962,0.77342,2621.9,2621.8,8.58365213]
["bitfinex-derivatives","ETHF0:USTF0",1727269842663,0.77342,2621.9,2621.8,8.20222213]
["bitfinex-derivatives","ETHF0:USTF0",1727269843751,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727269843967,0.38148,2621.5,2621.4,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1727269844150,0.3643,2621.5,2621.4,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1727269844465,0.74578,2621.5,2621.4,8.94116849]
["bitfinex-derivatives","ETHF0:USTF0",1727269844656,0.74578,2621.5,2621.4,8.55968849]
["bitfinex-derivatives","ETHF0:USTF0",1727269844855,0.74578,2621.5,2621.4,8.16798849]
["bitfinex-derivatives","ETHF0:USTF0",1727269845160,0.74578,2621.5,2621.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727269845161,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727269845562,0.38149,2621.4,2621.3,8.61593699]
["bitfinex-derivatives","ETHF0:USTF0",1727269845858,0.38149,2621.4,2621.3,8.23443699]
["bitfinex-derivatives","ETHF0:USTF0",1727269846163,0.38149,2621.4,2620.5,6.01803]
["bitfinex-derivatives","ETHF0:USTF0",1727269846164,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727269846464,3.2078,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727269846659,3.5721,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727269846962,3.5721,2621.1,2621.0,12.64710973]
["bitfinex-derivatives","ETHF0:USTF0",1727269847558,3.9486,2621.1,2621.0,12.64710973]
["bitfinex-derivatives","ETHF0:USTF0",1727269860466,0.4032,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727269860772,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727269861070,3.2078,2621.4,2621.3,8.51973916]
["bitfinex-derivatives","ETHF0:USTF0",1727269861265,3.58929,2621.4,2621.3,8.13823916]
["bitfinex-derivatives","ETHF0:USTF0",1727269861465,3.58929,2621.4,2621.3,8.51973916]
["bitfinex-derivatives","ETHF0:USTF0",1727269861769,3.58929,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727269861970,3.58929,2621.4,2621.3,8.51973916]
["bitfinex-derivatives","ETHF0:USTF0",1727269863177,3.58929,2621.4,2621.3,8.13823916]
["bitfinex-derivatives","ETHF0:USTF0",1727269863476,3.58929,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727269863477,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727269863966,0.3815,2621.3,2621.2,8.56174675]
["bitfinex-derivatives","ETHF0:USTF0",1727269864164,10.76897,2621.3,2620.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727269864367,3.2078,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727269864570,3.2078,2621.0,2620.9,8.19363664]
["bitfinex-derivatives","ETHF0:USTF0",1727269864764,3.9703,2621.0,2620.9,8.19363664]
["bitfinex-derivatives","ETHF0:USTF0",1727269864965,3.9703,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727269865162,3.9703,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269865567,0.7625,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269865776,3.9703,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269866376,4.35185,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269867468,3.9703,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269868974,4.35185,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269871362,1.14405,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269871781,4.35185,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269873474,1.14405,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269873670,4.35185,2621.0,2620.9,8.22561933]
["bitfinex-derivatives","ETHF0:USTF0",1727269874071,4.35185,2621.0,2620.9,7.84406933]
["bitfinex-derivatives","ETHF0:USTF0",1727269874466,4.35185,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727269874878,4.35185,2621.0,2620.9,8.41519751]
["bitfinex-derivatives","ETHF0:USTF0",1727269878283,4.35185,2621.0,2620.9,8.03363751]
["bitfinex-derivatives","ETHF0:USTF0",1727269878480,5.30573,2621.0,2620.9,8.03363751]
["bitfinex-derivatives","ETHF0:USTF0",1727269878676,0.95395,2620.8,2620.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727269878977,3.2078,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727269879186,3.2078,2620.6,2620.5,8.28102456]
["bitfinex-derivatives","ETHF0:USTF0",1727269881474,3.2078,2620.6,2620.5,12.50667105]
["bitfinex-derivatives","ETHF0:USTF0",1727269884187,3.5934,2620.6,2620.5,12.50667105]
["bitfinex-derivatives","ETHF0:USTF0",1727269886078,3.97501,2620.6,2620.5,12.50667105]
["bitfinex-derivatives","ETHF0:USTF0",1727269886277,3.97501,2620.6,2620.5,7.89940456]
["bitfinex-derivatives","ETHF0:USTF0",1727269886483,0.38168,2620.1,2620.0,3.10805759]
["bitfinex-derivatives","ETHF0:USTF0",1727269886787,1.48168,2620.1,2620.0,9.63610744]
["bitfinex-derivatives","ETHF0:USTF0",1727269887293,1.48168,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269887294,11.69068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269890294,12.97068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269892089,6.97068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269892288,12.97068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269892598,6.97068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269893093,12.97068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269894986,4.59068,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269895181,0.3922,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269895385,0.3922,2620.1,2620.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1727269896392,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727269896692,3.2078,2620.2,2620.1,8.18933061]
["bitfinex-derivatives","ETHF0:USTF0",1727269896891,3.2078,2620.2,2620.1,8.97193061]
["bitfinex-derivatives","ETHF0:USTF0",1727269897194,3.2078,2620.2,2620.1,11.72373061]
["bitfinex-derivatives","ETHF0:USTF0",1727269897691,3.2078,2620.2,2620.1,12.67793061]
["bitfinex-derivatives","ETHF0:USTF0",1727269897894,3.2078,2620.2,2620.1,20.66341399]
["bitfinex-derivatives","ETHF0:USTF0",1727269898092,3.2078,2620.2,2620.1,18.28341399]
["bitfinex-derivatives","ETHF0:USTF0",1727269901798,3.2078,2620.2,2620.1,17.32921399]
["bitfinex-derivatives","ETHF0:USTF0",1727269904590,0.78093,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727269904897,3.98873,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727269905585,3.98873,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727269905586,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727269905799,0.38166,2620.2,2620.1,5.70475338]
["bitfinex-derivatives","ETHF0:USTF0",1727269905996,3.96156,2620.2,2620.1,5.31585338]
["bitfinex-derivatives","ETHF0:USTF0",1727269906298,3.5799,2620.2,2620.1,13.17204823]
["bitfinex-derivatives","ETHF0:USTF0",1727269907594,3.96156,2620.2,2620.1,13.17204823]
["bitfinex-derivatives","ETHF0:USTF0",1727269908495,3.96156,2620.2,2620.1,12.80024823]
["bitfinex-derivatives","ETHF0:USTF0",1727269909496,3.96156,2620.2,2620.1,12.02487823]
["bitfinex-derivatives","ETHF0:USTF0",1727269909696,0.38168,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269909902,3.71588,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269910201,3.71588,2620.1,2620.0,9.72974452]
["bitfinex-derivatives","ETHF0:USTF0",1727269910404,2.43588,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269912300,0.38168,2620.1,2620.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1727269912500,0.38168,2620.1,2620.0,10.06966813]
["bitfinex-derivatives","ETHF0:USTF0",1727269913609,0.38168,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269913809,0.38168,2620.1,2620.0,10.06966813]
["bitfinex-derivatives","ETHF0:USTF0",1727269916412,0.38168,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269916612,0.38168,2620.1,2620.0,10.06966813]
["bitfinex-derivatives","ETHF0:USTF0",1727269916801,0.38168,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269917109,0.38168,2620.1,2620.0,10.06966813]
["bitfinex-derivatives","ETHF0:USTF0",1727269917313,1.33588,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269918221,4.54368,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269918906,6.92368,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269920208,7.32188,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269920410,8.27608,2620.1,2620.0,9.68797813]
["bitfinex-derivatives","ETHF0:USTF0",1727269920715,8.27608,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269924209,12.09288,2620.1,2620.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727269924409,12.09288,2620.1,2620.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727269924410,18.09288,2620.1,2620.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727269924716,0.3818,2619.3,2619.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727269924911,5.9696,2619.3,2619.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727269925115,5.9696,2619.3,2619.2,8.3280056]
["bitfinex-derivatives","ETHF0:USTF0",1727269925302,3.5896,2619.3,2619.2,8.7098156]
["bitfinex-derivatives","ETHF0:USTF0",1727269926018,3.5896,2619.3,2619.2,8.3280056]
["bitfinex-derivatives","ETHF0:USTF0",1727269927312,6.5423,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727269927506,0.38181,2619.2,2619.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727269927714,0.38181,2619.2,2619.1,12.50081806]
["bitfinex-derivatives","ETHF0:USTF0",1727269931019,5.5878,2619.3,2619.1,12.50081806]
["bitfinex-derivatives","ETHF0:USTF0",1727269931210,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727269931408,3.5777,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727269931604,3.95944,2619.7,2619.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727269931806,3.95944,2619.7,2619.6,9.0720956]
["bitfinex-derivatives","ETHF0:USTF0",1727269931807,3.2078,2619.7,2619.6,9.0720956]
["bitfinex-derivatives","ETHF0:USTF0",1727269932005,3.2078,2619.7,2619.6,13.28903407]
["bitfinex-derivatives","ETHF0:USTF0",1727269934010,3.2078,2619.7,2619.6,17.10663407]
["bitfinex-derivatives","ETHF0:USTF0",1727269939124,3.2078,2619.7,2619.6,13.28903407]
["bitfinex-derivatives","ETHF0:USTF0",1727269946424,3.58954,2619.7,2619.6,13.28903407]
["bitfinex-derivatives","ETHF0:USTF0",1727269946626,3.2078,2619.7,2619.6,13.28903407]
["bitfinex-derivatives","ETHF0:USTF0",1727269946818,3.58954,2619.7,2619.6,13.28903407]
["bitfinex-derivatives","ETHF0:USTF0",1727269947523,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727269947725,3.58954,2619.7,2619.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727269947726,0.38178,2619.4,2619.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727269948036,4.68958,2619.4,2619.3,12.66226211]
["bitfinex-derivatives","ETHF0:USTF0",1727269948237,4.68958,2619.4,2619.3,8.20939986]
["bitfinex-derivatives","ETHF0:USTF0",1727269948421,3.58958,2619.4,2619.3,4.55575749]
["bitfinex-derivatives","ETHF0:USTF0",1727269948721,3.58958,2619.4,2619.3,12.67190698]
["bitfinex-derivatives","ETHF0:USTF0",1727269951121,3.58958,2619.4,2619.3,13.05370698]
["bitfinex-derivatives","ETHF0:USTF0",1727269951324,3.58958,2619.4,2619.3,12.67190698]
["bitfinex-derivatives","ETHF0:USTF0",1727269951524,3.58958,2619.4,2619.3,13.05370698]
["bitfinex-derivatives","ETHF0:USTF0",1727269952021,8.36164,2619.4,2619.3,12.67190698]
["bitfinex-derivatives","ETHF0:USTF0",1727269952230,8.36164,2619.4,2619.3,8.11614949]
["bitfinex-derivatives","ETHF0:USTF0",1727269952620,0.3818,2619.3,2619.2,8.48500261]
["bitfinex-derivatives","ETHF0:USTF0",1727269952821,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727269953222,0.3818,2619.3,2619.2,8.48500261]
["bitfinex-derivatives","ETHF0:USTF0",1727269954529,0.3818,2619.3,2619.2,8.10319261]
["bitfinex-derivatives","ETHF0:USTF0",1727269954931,0.38181,2619.2,2619.1,8.47203689]
["bitfinex-derivatives","ETHF0:USTF0",1727269955123,0.75981,2619.2,2619.1,8.47203689]
["bitfinex-derivatives","ETHF0:USTF0",1727269955327,0.378,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727269955629,0.378,2619.2,2619.1,8.17938613]
["bitfinex-derivatives","ETHF0:USTF0",1727269957337,0.38188,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727269957532,0.95462,2619.0,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727269957533,3.95688,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727269957832,3.575,2618.7,2618.6,8.14467467]
["bitfinex-derivatives","ETHF0:USTF0",1727269958022,3.95689,2618.7,2618.6,12.94007688]
["bitfinex-derivatives","ETHF0:USTF0",1727269958221,0.3819,2618.6,2618.5,8.52657467]
["bitfinex-derivatives","ETHF0:USTF0",1727269958421,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727269958629,3.9569,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727269959034,3.9569,2618.7,2618.6,8.61804208]
["bitfinex-derivatives","ETHF0:USTF0",1727269959233,3.9569,2618.7,2618.6,8.23614208]
["bitfinex-derivatives","ETHF0:USTF0",1727269959432,3.9569,2618.7,2618.6,8.61804208]
["bitfinex-derivatives","ETHF0:USTF0",1727269959834,3.9569,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727269960030,3.9569,2618.7,2618.6,8.49611272]
["bitfinex-derivatives","ETHF0:USTF0",1727269961430,6.3369,2618.7,2618.6,8.11421272]
["bitfinex-derivatives","ETHF0:USTF0",1727269961832,0.3819,2618.6,2618.5,8.44875105]
["bitfinex-derivatives","ETHF0:USTF0",1727269962026,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727269962027,0.7624,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727269962438,0.7624,2618.6,2618.5,8.44876105]
["bitfinex-derivatives","ETHF0:USTF0",1727269964636,0.7624,2618.6,2618.5,8.06685105]
["bitfinex-derivatives","ETHF0:USTF0",1727269964637,4.5816,2618.6,2618.5,8.06685105]
["bitfinex-derivatives","ETHF0:USTF0",1727269964837,5.53635,2618.6,2618.5,8.06685105]
["bitfinex-derivatives","ETHF0:USTF0",1727269965237,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727269965435,5.96973,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727269965742,5.96973,2618.4,2618.3,7.87591188]
["bitfinex-derivatives","ETHF0:USTF0",1727269966134,5.96973,2618.4,2618.3,8.25785188]
["bitfinex-derivatives","ETHF0:USTF0",1727269966344,6.92455,2618.4,2618.3,7.87591188]
["bitfinex-derivatives","ETHF0:USTF0",1727269966532,4.54455,2618.4,2618.3,7.87591188]
["bitfinex-derivatives","ETHF0:USTF0",1727269966729,6.92455,2618.4,2618.3,7.87591188]
["bitfinex-derivatives","ETHF0:USTF0",1727269968139,6.92455,2618.4,2618.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1727269968140,1.3368,2618.3,2618.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727269968344,1.7019,2618.3,2618.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727269969246,0.9549,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727269969434,3.2078,2618.1,2618.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727269969636,3.58978,2618.1,2618.0,12.92020122]
["bitfinex-derivatives","ETHF0:USTF0",1727269969947,3.58978,2618.1,2618.0,8.8752664]
["bitfinex-derivatives","ETHF0:USTF0",1727269970346,3.58978,2618.1,2618.0,8.4932764]
["bitfinex-derivatives","ETHF0:USTF0",1727269971246,3.92438,2618.1,2618.0,8.0893764]
["bitfinex-derivatives","ETHF0:USTF0",1727269971650,0.38199,2618.0,2617.9,7.93487786]
["bitfinex-derivatives","ETHF0:USTF0",1727269971953,2.38,2618.0,2617.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727269972164,9.5424,2618.1,2617.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727269972165,3.2078,2617.4,2617.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727269972352,3.2078,2617.1,2617.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727269972649,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727269972845,3.2078,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727269973047,3.2078,2617.8,2617.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727269973354,3.2078,2617.8,2617.7,8.02093983]
["bitfinex-derivatives","ETHF0:USTF0",1727269973656,3.2078,2617.8,2617.6,5.40968733]
["bitfinex-derivatives","ETHF0:USTF0",1727269973657,5.5878,2617.8,2617.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727269974051,5.5878,2617.8,2617.7,7.84878774]
["bitfinex-derivatives","ETHF0:USTF0",1727269974355,5.5878,2617.8,2617.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727269974656,5.5878,2617.8,2617.7,7.88831251]
["bitfinex-derivatives","ETHF0:USTF0",1727269975045,5.5878,2617.8,2617.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727269975443,5.5878,2617.8,2617.7,7.88831251]
["bitfinex-derivatives","ETHF0:USTF0",1727269975643,5.5878,2617.8,2617.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727269976047,5.5878,2617.8,2617.7,8.0338609]
["bitfinex-derivatives","ETHF0:USTF0",1727269976249,5.5878,2617.8,2617.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727269976250,3.82,2617.7,2617.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727269976446,3.2078,2617.3,2617.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727269976656,3.2078,2617.3,2617.1,13.2426928]
["bitfinex-derivatives","ETHF0:USTF0",1727269980065,3.2078,2617.3,2617.1,13.6248128]
["bitfinex-derivatives","ETHF0:USTF0",1727269980262,3.2078,2617.3,2617.1,12.4876928]
["bitfinex-derivatives","ETHF0:USTF0",1727269980465,0.3806,2617.6,2617.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727269980466,3.5884,2617.6,2617.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727269980661,3.5884,2617.6,2617.2,5.61117462]
["bitfinex-derivatives","ETHF0:USTF0",1727269980867,3.5884,2617.6,2617.3,7.92719006]
["bitfinex-derivatives","ETHF0:USTF0",1727269981868,3.5884,2617.6,2617.3,8.30928006]
["bitfinex-derivatives","ETHF0:USTF0",1727269982071,3.2078,2617.6,2617.4,4.55582906]
["bitfinex-derivatives","ETHF0:USTF0",1727269982273,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727269982471,3.2078,2617.6,2617.5,8.22225302]
["bitfinex-derivatives","ETHF0:USTF0",1727269985272,3.2078,2617.6,2617.5,16.08206274]
["bitfinex-derivatives","ETHF0:USTF0",1727269986980,3.2078,2617.6,2617.5,12.26206274]
["bitfinex-derivatives","ETHF0:USTF0",1727269989270,3.2078,2617.6,2617.5,8.22225302]
["bitfinex-derivatives","ETHF0:USTF0",1727269990981,3.58984,2617.6,2617.5,8.22225302]
["bitfinex-derivatives","ETHF0:USTF0",1727269991578,11.70008,2617.6,2617.5,7.84019302]
["bitfinex-derivatives","ETHF0:USTF0",1727269991778,11.70008,2617.6,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727269991779,0.95524,2617.3,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727269992080,0.95524,2617.3,2617.0,8.34558099]
["bitfinex-derivatives","ETHF0:USTF0",1727269992081,3.2078,2617.1,2617.0,8.34558099]
["bitfinex-derivatives","ETHF0:USTF0",1727269993174,3.58992,2617.1,2617.0,8.34558099]
["bitfinex-derivatives","ETHF0:USTF0",1727269993370,3.2078,2617.1,2617.0,8.34558099]
["bitfinex-derivatives","ETHF0:USTF0",1727269993988,3.2078,2617.4,2617.0,20.23359829]
["bitfinex-derivatives","ETHF0:USTF0",1727269994281,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727269994484,3.58987,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727269994778,3.58987,2617.4,2617.3,8.63343644]
["bitfinex-derivatives","ETHF0:USTF0",1727269995286,3.58987,2617.4,2617.3,8.25134644]
["bitfinex-derivatives","ETHF0:USTF0",1727269995479,6.92506,2617.4,2617.3,8.25134644]
["bitfinex-derivatives","ETHF0:USTF0",1727269995783,0.38212,2617.1,2617.0,8.20586175]
["bitfinex-derivatives","ETHF0:USTF0",1727269995985,0.38212,2617.1,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727269995986,1.33747,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727269996186,1.70517,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727269996480,1.70517,2617.0,2616.9,8.60316175]
["bitfinex-derivatives","ETHF0:USTF0",1727269996680,0.74983,2617.0,2616.9,8.98531175]
["bitfinex-derivatives","ETHF0:USTF0",1727269996881,0.74983,2617.0,2616.9,8.60316175]
["bitfinex-derivatives","ETHF0:USTF0",1727269998677,0.74983,2617.0,2616.9,8.98531175]
["bitfinex-derivatives","ETHF0:USTF0",1727269999685,3.2078,2617.1,2616.9,8.60316175]
["bitfinex-derivatives","ETHF0:USTF0",1727269999686,3.58992,2617.1,2616.9,8.60316175]
["bitfinex-derivatives","ETHF0:USTF0",1727269999877,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727270000081,3.2078,2617.1,2617.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727270000385,3.2078,2617.1,2617.0,16.41669983]
["bitfinex-derivatives","ETHF0:USTF0",1727270000686,3.2078,2617.1,2617.0,20.23749983]
["bitfinex-derivatives","ETHF0:USTF0",1727270000884,3.2078,2617.1,2617.0,16.41669983]
["bitfinex-derivatives","ETHF0:USTF0",1727270001086,3.2078,2617.1,2617.0,20.23749983]
["bitfinex-derivatives","ETHF0:USTF0",1727270001879,0.76638,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270002289,0.76638,2617.4,2617.3,8.47085198]
["bitfinex-derivatives","ETHF0:USTF0",1727270002485,0.3843,2617.4,2617.3,8.47085198]
["bitfinex-derivatives","ETHF0:USTF0",1727270003488,0.76637,2617.4,2617.3,8.47085198]
["bitfinex-derivatives","ETHF0:USTF0",1727270003990,0.76637,2617.4,2617.3,12.75608968]
["bitfinex-derivatives","ETHF0:USTF0",1727270005490,0.76637,2617.4,2617.3,12.37399968]
["bitfinex-derivatives","ETHF0:USTF0",1727270006187,0.76637,2617.4,2617.3,8.08876198]
["bitfinex-derivatives","ETHF0:USTF0",1727270006389,0.76637,2617.4,2617.3,8.47085198]
["bitfinex-derivatives","ETHF0:USTF0",1727270006586,1.14337,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270006992,1.14337,2617.4,2617.3,8.6351687]
["bitfinex-derivatives","ETHF0:USTF0",1727270007295,1.14337,2617.4,2617.3,8.2530787]
["bitfinex-derivatives","ETHF0:USTF0",1727270007590,7.91729,2617.4,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727270007790,3.2078,2617.0,2616.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727270008294,3.58993,2617.0,2616.9,13.27680247]
["bitfinex-derivatives","ETHF0:USTF0",1727270008594,3.2078,2617.0,2616.9,17.09840247]
["bitfinex-derivatives","ETHF0:USTF0",1727270008795,3.2078,2617.0,2616.9,13.27680247]
["bitfinex-derivatives","ETHF0:USTF0",1727270008983,3.58993,2617.0,2616.9,13.27680247]
["bitfinex-derivatives","ETHF0:USTF0",1727270009781,3.58993,2617.0,2616.9,12.89467247]
["bitfinex-derivatives","ETHF0:USTF0",1727270009995,3.58993,2617.0,2616.9,13.27682247]
["bitfinex-derivatives","ETHF0:USTF0",1727270010194,3.98153,2617.0,2616.9,12.89467247]
["bitfinex-derivatives","ETHF0:USTF0",1727270010494,3.98153,2617.0,2616.9,13.27682247]
["bitfinex-derivatives","ETHF0:USTF0",1727270011980,3.98153,2617.0,2616.9,12.89467247]
["bitfinex-derivatives","ETHF0:USTF0",1727270012384,3.98153,2617.0,2616.9,4.49800546]
["bitfinex-derivatives","ETHF0:USTF0",1727270014187,3.98153,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727270014388,5.33687,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727270014993,4.38153,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727270015581,4.38153,2617.0,2616.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1727270015783,4.38153,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727270015998,4.38153,2617.0,2616.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1727270016200,4.38153,2617.0,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727270016691,3.98153,2617.0,2616.9,8.68123232]
["bitfinex-derivatives","ETHF0:USTF0",1727270017192,3.98153,2617.0,2616.9,8.29908232]
["bitfinex-derivatives","ETHF0:USTF0",1727270017802,3.98153,2617.0,2616.9,8.68123232]
["bitfinex-derivatives","ETHF0:USTF0",1727270017992,3.98153,2617.0,2616.9,8.29908232]
["bitfinex-derivatives","ETHF0:USTF0",1727270020000,3.5994,2617.0,2616.9,8.68123232]
["bitfinex-derivatives","ETHF0:USTF0",1727270020392,3.2078,2617.0,2616.9,8.68123232]
["bitfinex-derivatives","ETHF0:USTF0",1727270022894,3.2078,2617.0,2616.9,18.83370307]
["bitfinex-derivatives","ETHF0:USTF0",1727270023099,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270023401,3.2078,2617.5,2617.4,12.66970141]
["bitfinex-derivatives","ETHF0:USTF0",1727270023603,3.2078,2617.5,2617.4,14.40079141]
["bitfinex-derivatives","ETHF0:USTF0",1727270023905,3.2078,2617.5,2617.4,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1727270024099,3.2078,2617.5,2617.4,13.01325171]
["bitfinex-derivatives","ETHF0:USTF0",1727270033915,3.2078,2617.5,2617.4,13.96844171]
["bitfinex-derivatives","ETHF0:USTF0",1727270035906,3.2078,2617.5,2617.4,14.34054171]
["bitfinex-derivatives","ETHF0:USTF0",1727270038012,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270038319,3.58982,2617.8,2617.7,8.47458161]
["bitfinex-derivatives","ETHF0:USTF0",1727270039823,3.2078,2617.8,2617.7,8.47458161]
["bitfinex-derivatives","ETHF0:USTF0",1727270040115,3.58981,2617.8,2617.7,8.47458161]
["bitfinex-derivatives","ETHF0:USTF0",1727270041603,11.69989,2617.8,2617.7,8.09255161]
["bitfinex-derivatives","ETHF0:USTF0",1727270041809,11.69989,2617.8,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270041810,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270042010,0.38209,2617.3,2616.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727270042011,5.5878,2617.3,2616.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727270042209,3.2078,2617.0,2616.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727270042705,3.58993,2617.0,2616.9,8.62013968]
["bitfinex-derivatives","ETHF0:USTF0",1727270043009,3.58993,2617.0,2616.9,8.23799968]
["bitfinex-derivatives","ETHF0:USTF0",1727270043311,3.58993,2617.0,2616.9,7.83909968]
["bitfinex-derivatives","ETHF0:USTF0",1727270043515,3.2078,2617.0,2616.9,7.83909968]
["bitfinex-derivatives","ETHF0:USTF0",1727270046723,3.58993,2617.0,2616.9,7.83909968]
["bitfinex-derivatives","ETHF0:USTF0",1727270048315,3.2078,2617.0,2616.9,7.83909968]
["bitfinex-derivatives","ETHF0:USTF0",1727270048516,3.58993,2617.0,2616.9,7.83909968]
["bitfinex-derivatives","ETHF0:USTF0",1727270050325,7.98474,2617.0,2616.4,6.58916759]
["bitfinex-derivatives","ETHF0:USTF0",1727270050515,0.38218,2616.7,2616.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1727270050713,0.3935,2616.6,2616.5,13.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1727270051124,0.77569,2616.6,2616.5,12.6208615]
["bitfinex-derivatives","ETHF0:USTF0",1727270052426,3.2078,2616.7,2616.5,12.6208615]
["bitfinex-derivatives","ETHF0:USTF0",1727270052427,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270052630,3.2078,2616.7,2616.6,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1727270052818,3.2078,2616.7,2616.6,10.7772038]
["bitfinex-derivatives","ETHF0:USTF0",1727270055327,3.2078,2616.7,2616.6,15.5542838]
["bitfinex-derivatives","ETHF0:USTF0",1727270055524,0.77564,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270055525,3.6013,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270055725,3.6013,2617.0,2616.9,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727270056027,3.6013,2617.0,2616.9,15.10838825]
["bitfinex-derivatives","ETHF0:USTF0",1727270056714,3.98343,2617.0,2616.9,15.10838825]
["bitfinex-derivatives","ETHF0:USTF0",1727270056919,3.6013,2617.0,2616.9,15.10838825]
["bitfinex-derivatives","ETHF0:USTF0",1727270057328,3.98343,2617.0,2616.9,15.10838825]
["bitfinex-derivatives","ETHF0:USTF0",1727270057829,3.6013,2617.0,2616.9,15.10838825]
["bitfinex-derivatives","ETHF0:USTF0",1727270058127,3.98343,2617.0,2616.9,15.10838825]
["bitfinex-derivatives","ETHF0:USTF0",1727270058822,3.98343,2617.0,2616.9,8.07502924]
["bitfinex-derivatives","ETHF0:USTF0",1727270059126,3.6013,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270059319,0.38215,2616.9,2616.8,8.38260754]
["bitfinex-derivatives","ETHF0:USTF0",1727270059519,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270059720,0.38215,2616.9,2616.8,8.21047071]
["bitfinex-derivatives","ETHF0:USTF0",1727270060019,3.98344,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270060421,3.98344,2617.0,2616.9,8.58667071]
["bitfinex-derivatives","ETHF0:USTF0",1727270063525,3.98344,2617.0,2616.9,8.20452071]
["bitfinex-derivatives","ETHF0:USTF0",1727270065429,0.38216,2616.8,2616.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727270065627,0.38216,2616.8,2616.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727270065834,1.33757,2616.8,2616.7,12.69376197]
["bitfinex-derivatives","ETHF0:USTF0",1727270066027,1.33757,2616.8,2616.7,8.70872729]
["bitfinex-derivatives","ETHF0:USTF0",1727270068843,5.15917,2616.8,2616.7,7.96102729]
["bitfinex-derivatives","ETHF0:USTF0",1727270069134,5.15917,2616.8,2616.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727270069135,0.38217,2616.7,2616.6,8.80936599]
["bitfinex-derivatives","ETHF0:USTF0",1727270069333,3.58997,2616.7,2616.6,8.80936599]
["bitfinex-derivatives","ETHF0:USTF0",1727270069528,4.54541,2616.7,2616.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727270069843,4.54541,2616.7,2616.6,8.42718599]
["bitfinex-derivatives","ETHF0:USTF0",1727270070137,3.58997,2616.7,2616.6,8.80937599]
["bitfinex-derivatives","ETHF0:USTF0",1727270072942,0.95538,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270072943,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270073136,3.58996,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270073437,4.54533,2616.9,2616.8,8.18314004]
["bitfinex-derivatives","ETHF0:USTF0",1727270074039,4.54533,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270074242,3.58996,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270074444,3.58996,2616.9,2616.8,8.27167487]
["bitfinex-derivatives","ETHF0:USTF0",1727270078444,3.2078,2616.9,2616.8,8.27167487]
["bitfinex-derivatives","ETHF0:USTF0",1727270078646,3.58995,2616.9,2616.8,8.27167487]
["bitfinex-derivatives","ETHF0:USTF0",1727270080339,3.58995,2616.9,2616.8,9.37167487]
["bitfinex-derivatives","ETHF0:USTF0",1727270085749,3.58995,2616.9,2616.8,9.73847487]
["bitfinex-derivatives","ETHF0:USTF0",1727270085945,3.58995,2616.9,2616.8,8.25631487]
["bitfinex-derivatives","ETHF0:USTF0",1727270086354,4.54532,2616.9,2616.8,8.25631487]
["bitfinex-derivatives","ETHF0:USTF0",1727270086547,6.60069,2616.9,2616.8,7.88951487]
["bitfinex-derivatives","ETHF0:USTF0",1727270086854,6.60069,2616.9,2616.6,1.38656759]
["bitfinex-derivatives","ETHF0:USTF0",1727270086855,1.33761,2616.7,2616.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727270087243,1.33761,2616.7,2616.6,8.63216348]
["bitfinex-derivatives","ETHF0:USTF0",1727270087639,2.43761,2616.7,2616.6,8.63216348]
["bitfinex-derivatives","ETHF0:USTF0",1727270090548,3.39305,2616.7,2616.6,8.24696348]
["bitfinex-derivatives","ETHF0:USTF0",1727270090853,2.05544,2616.7,2616.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727270091044,3.59,2616.5,2616.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727270091443,3.59,2616.5,2616.4,8.28504141]
["bitfinex-derivatives","ETHF0:USTF0",1727270092143,3.59,2616.5,2616.4,9.286409]
["bitfinex-derivatives","ETHF0:USTF0",1727270092452,3.59,2616.5,2616.4,8.28504141]
["bitfinex-derivatives","ETHF0:USTF0",1727270093047,3.59,2616.5,2616.4,8.66726141]
["bitfinex-derivatives","ETHF0:USTF0",1727270093250,3.59,2616.5,2616.4,8.28504141]
["bitfinex-derivatives","ETHF0:USTF0",1727270094352,3.59,2616.5,2616.4,9.76726141]
["bitfinex-derivatives","ETHF0:USTF0",1727270096855,3.59,2616.5,2616.4,10.768629]
["bitfinex-derivatives","ETHF0:USTF0",1727270097748,3.59,2616.5,2616.4,9.76726141]
["bitfinex-derivatives","ETHF0:USTF0",1727270100160,3.59,2616.5,2616.4,9.38504141]
["bitfinex-derivatives","ETHF0:USTF0",1727270100351,3.59,2616.5,2616.4,9.76726141]
["bitfinex-derivatives","ETHF0:USTF0",1727270100550,3.59,2616.5,2616.4,9.38504141]
["bitfinex-derivatives","ETHF0:USTF0",1727270100751,3.59,2616.5,2616.4,9.76726141]
["bitfinex-derivatives","ETHF0:USTF0",1727270102064,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270102360,3.58996,2616.8,2616.7,2.4841151]
["bitfinex-derivatives","ETHF0:USTF0",1727270102557,3.58996,2616.8,2616.7,14.62756088]
["bitfinex-derivatives","ETHF0:USTF0",1727270102757,3.58996,2616.8,2616.7,7.83886875]
["bitfinex-derivatives","ETHF0:USTF0",1727270103151,3.58996,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727270103152,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727270103462,0.7602,2616.7,2616.6,9.20022552]
["bitfinex-derivatives","ETHF0:USTF0",1727270103664,1.14237,2616.7,2616.6,9.20022552]
["bitfinex-derivatives","ETHF0:USTF0",1727270105657,1.14237,2616.7,2616.6,8.81804552]
["bitfinex-derivatives","ETHF0:USTF0",1727270105854,2.09781,2616.7,2616.6,7.81610042]
["bitfinex-derivatives","ETHF0:USTF0",1727270106056,0.38219,2616.6,2616.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727270106463,0.38219,2616.6,2616.5,8.56276623]
["bitfinex-derivatives","ETHF0:USTF0",1727270106660,1.33767,2616.6,2616.5,8.56276623]
["bitfinex-derivatives","ETHF0:USTF0",1727270107361,1.33767,2616.6,2616.5,8.18756623]
["bitfinex-derivatives","ETHF0:USTF0",1727270107552,2.29315,2616.6,2616.5,8.18756623]
["bitfinex-derivatives","ETHF0:USTF0",1727270107752,0.95563,2616.2,2616.1,1.0019451]
["bitfinex-derivatives","ETHF0:USTF0",1727270107954,0.95563,2616.2,2615.7,1.3842651]
["bitfinex-derivatives","ETHF0:USTF0",1727270107955,0.38231,2615.8,2615.7,1.3842651]
["bitfinex-derivatives","ETHF0:USTF0",1727270108156,3.59011,2615.8,2615.7,1.0019451]
["bitfinex-derivatives","ETHF0:USTF0",1727270108360,3.59011,2615.8,2615.7,11.86875871]
["bitfinex-derivatives","ETHF0:USTF0",1727270108554,3.2078,2615.8,2615.7,12.25107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270108754,3.2078,2615.8,2615.7,13.35107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270109161,3.59011,2615.8,2615.7,13.35107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270109364,3.59011,2615.8,2615.7,12.96875871]
["bitfinex-derivatives","ETHF0:USTF0",1727270110157,3.2078,2615.8,2615.7,13.35107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270112260,3.2078,2615.8,2615.7,12.25107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270112559,3.2078,2615.8,2615.7,13.35107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270112859,1.11917,2616.1,2615.7,13.35107871]
["bitfinex-derivatives","ETHF0:USTF0",1727270112860,4.32697,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270113062,4.32697,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270113358,4.32696,2616.1,2616.0,9.47654382]
["bitfinex-derivatives","ETHF0:USTF0",1727270113760,3.9447,2616.1,2616.0,9.85882382]
["bitfinex-derivatives","ETHF0:USTF0",1727270113964,0.7369,2616.1,2616.0,9.85882382]
["bitfinex-derivatives","ETHF0:USTF0",1727270114260,3.59003,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270114464,0.3958,2616.3,2616.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1727270115261,0.3958,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270115262,0.77803,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270115565,0.77803,2616.3,2616.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1727270115566,0.3958,2616.3,2616.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1727270116654,0.77803,2616.3,2616.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1727270117255,0.3958,2616.3,2616.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1727270118371,3.5737,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270118667,3.5737,2616.4,2616.3,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1727270118668,3.2078,2616.4,2616.3,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1727270119475,3.2078,2616.8,2616.5,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1727270119763,3.2078,2616.8,2616.3,17.1914525]
["bitfinex-derivatives","ETHF0:USTF0",1727270119764,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270119964,0.3967,2617.1,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270119965,3.2078,2616.9,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270120160,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270120556,0.38217,2616.8,2616.7,7.99592674]
["bitfinex-derivatives","ETHF0:USTF0",1727270120768,3.58996,2616.9,2616.7,8.37809674]
["bitfinex-derivatives","ETHF0:USTF0",1727270120965,3.2078,2616.9,2616.7,7.99592674]
["bitfinex-derivatives","ETHF0:USTF0",1727270121172,3.2078,2616.9,2616.7,8.37809674]
["bitfinex-derivatives","ETHF0:USTF0",1727270121870,3.58996,2616.9,2616.7,8.37809674]
["bitfinex-derivatives","ETHF0:USTF0",1727270122574,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270123065,3.2078,2616.9,2616.8,10.61545368]
["bitfinex-derivatives","ETHF0:USTF0",1727270123272,0.3967,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727270123466,2.7867,2617.1,2616.8,7.84329368]
["bitfinex-derivatives","ETHF0:USTF0",1727270123766,2.7867,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270123767,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270123961,0.38216,2616.8,2616.7,8.22546368]
["bitfinex-derivatives","ETHF0:USTF0",1727270124162,0.78556,2616.8,2616.7,8.22546368]
["bitfinex-derivatives","ETHF0:USTF0",1727270124366,0.78556,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270124577,0.78556,2616.8,2616.7,8.6060754]
["bitfinex-derivatives","ETHF0:USTF0",1727270124772,0.4034,2616.8,2616.7,8.2239054]
["bitfinex-derivatives","ETHF0:USTF0",1727270125073,0.4034,2616.8,2616.7,8.6060754]
["bitfinex-derivatives","ETHF0:USTF0",1727270125767,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270126166,3.2078,2616.9,2616.8,8.42450325]
["bitfinex-derivatives","ETHF0:USTF0",1727270127266,3.2078,2616.9,2616.8,8.04234325]
["bitfinex-derivatives","ETHF0:USTF0",1727270127472,0.3967,2617.1,2616.8,12.25024066]
["bitfinex-derivatives","ETHF0:USTF0",1727270127662,0.3967,2617.1,2616.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727270127864,0.77882,2617.1,2617.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727270128063,0.77882,2617.1,2617.0,4.88575443]
["bitfinex-derivatives","ETHF0:USTF0",1727270128264,0.77882,2617.1,2617.0,12.92892815]
["bitfinex-derivatives","ETHF0:USTF0",1727270129173,0.77882,2617.1,2617.0,12.16772815]
["bitfinex-derivatives","ETHF0:USTF0",1727270129766,0.77882,2617.1,2617.0,12.54985815]
["bitfinex-derivatives","ETHF0:USTF0",1727270129961,0.77882,2617.1,2617.0,12.16772815]
["bitfinex-derivatives","ETHF0:USTF0",1727270130870,0.3967,2617.1,2617.0,12.54985815]
["bitfinex-derivatives","ETHF0:USTF0",1727270131471,0.77882,2617.1,2617.0,12.54985815]
["bitfinex-derivatives","ETHF0:USTF0",1727270132677,3.2078,2617.2,2617.0,12.16772815]
["bitfinex-derivatives","ETHF0:USTF0",1727270132878,3.2078,2617.5,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270133171,3.2078,2617.5,2617.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727270133365,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270133574,3.2078,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270133575,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270133774,3.2078,2617.5,2617.2,5.9575035]
["bitfinex-derivatives","ETHF0:USTF0",1727270133775,0.38209,2617.3,2617.2,5.9575035]
["bitfinex-derivatives","ETHF0:USTF0",1727270134077,0.38209,2617.3,2617.2,4.7997135]
["bitfinex-derivatives","ETHF0:USTF0",1727270134270,0.38209,2617.3,2617.2,12.95841375]
["bitfinex-derivatives","ETHF0:USTF0",1727270134772,0.38209,2617.3,2617.2,8.93880025]
["bitfinex-derivatives","ETHF0:USTF0",1727270135173,0.3886,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270135371,0.77069,2617.4,2617.2,8.93879025]
["bitfinex-derivatives","ETHF0:USTF0",1727270135568,0.77069,2617.4,2617.3,8.59369652]
["bitfinex-derivatives","ETHF0:USTF0",1727270135970,0.3886,2617.4,2617.3,8.59369652]
["bitfinex-derivatives","ETHF0:USTF0",1727270136174,0.3886,2617.4,2617.3,8.21160652]
["bitfinex-derivatives","ETHF0:USTF0",1727270136175,0.77067,2617.4,2617.3,8.21160652]
["bitfinex-derivatives","ETHF0:USTF0",1727270138279,0.77067,2617.4,2617.3,8.59369652]
["bitfinex-derivatives","ETHF0:USTF0",1727270140273,0.77067,2617.4,2617.3,8.21160652]
["bitfinex-derivatives","ETHF0:USTF0",1727270140671,0.77067,2617.4,2617.3,8.59369652]
["bitfinex-derivatives","ETHF0:USTF0",1727270143479,3.58986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270143673,3.2078,2617.5,2617.3,8.21160652]
["bitfinex-derivatives","ETHF0:USTF0",1727270143975,3.58986,2617.5,2617.4,8.37687864]
["bitfinex-derivatives","ETHF0:USTF0",1727270144174,3.58986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270144570,3.58986,2617.5,2617.4,8.26883673]
["bitfinex-derivatives","ETHF0:USTF0",1727270147482,3.58986,2617.5,2617.4,7.88676673]
["bitfinex-derivatives","ETHF0:USTF0",1727270147775,0.38209,2617.3,2617.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727270147979,0.38209,2617.3,2617.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727270148284,0.38209,2617.3,2617.2,8.79226712]
["bitfinex-derivatives","ETHF0:USTF0",1727270150984,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270151178,0.38209,2617.3,2617.2,8.79225712]
["bitfinex-derivatives","ETHF0:USTF0",1727270151480,0.38209,2617.3,2617.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727270151677,0.38209,2617.3,2617.2,9.02524836]
["bitfinex-derivatives","ETHF0:USTF0",1727270152375,1.33732,2617.3,2617.2,8.64315836]
["bitfinex-derivatives","ETHF0:USTF0",1727270153581,0.38209,2617.3,2617.2,8.64315836]
["bitfinex-derivatives","ETHF0:USTF0",1727270153781,0.9553,2617.1,2616.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727270153972,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270154285,0.38217,2616.8,2616.7,12.76160229]
["bitfinex-derivatives","ETHF0:USTF0",1727270154472,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270154473,3.58995,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270154678,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270154874,0.399,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270155084,0.77151,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727270155085,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727270155289,3.5899,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270155474,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270155677,3.2078,2617.3,2617.2,8.51750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270155678,3.58989,2617.3,2617.2,8.51750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270158084,3.2078,2617.3,2617.2,10.90750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270159081,3.58989,2617.3,2617.2,10.90750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270159385,3.2078,2617.3,2617.2,10.90750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270159980,3.58989,2617.3,2617.2,10.90750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270160291,3.2078,2617.3,2617.2,10.90750435]
["bitfinex-derivatives","ETHF0:USTF0",1727270160795,3.6068,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270160995,0.75665,2617.6,2617.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727270161182,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270161382,0.75665,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270161581,0.75665,2617.6,2617.5,8.38985692]
["bitfinex-derivatives","ETHF0:USTF0",1727270161794,0.75665,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270162095,0.75665,2617.6,2617.5,8.40693721]
["bitfinex-derivatives","ETHF0:USTF0",1727270162794,4.57664,2617.6,2617.5,8.40693721]
["bitfinex-derivatives","ETHF0:USTF0",1727270163095,3.5904,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727270163486,3.97243,2617.7,2617.6,8.04352918]
["bitfinex-derivatives","ETHF0:USTF0",1727270163800,3.97243,2617.7,2617.5,7.4953612]
["bitfinex-derivatives","ETHF0:USTF0",1727270163801,8.74751,2617.7,2617.5,4.3429112]
["bitfinex-derivatives","ETHF0:USTF0",1727270163988,8.74751,2617.7,2617.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727270163989,0.38206,2617.5,2617.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727270164187,0.3821,2617.2,2617.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727270164382,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270164782,0.7729,2617.3,2617.2,12.15123944]
["bitfinex-derivatives","ETHF0:USTF0",1727270165492,0.7729,2617.3,2617.2,12.53333944]
["bitfinex-derivatives","ETHF0:USTF0",1727270165694,0.7729,2617.3,2617.2,12.15123944]
["bitfinex-derivatives","ETHF0:USTF0",1727270166189,0.7729,2617.3,2617.2,12.53333944]
["bitfinex-derivatives","ETHF0:USTF0",1727270171489,3.95798,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270171685,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270171993,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270172187,3.58987,2617.5,2617.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727270172384,0.38207,2617.5,2617.4,8.84721155]
["bitfinex-derivatives","ETHF0:USTF0",1727270172695,1.13435,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270172895,0.38206,2617.5,2617.4,11.63890155]
["bitfinex-derivatives","ETHF0:USTF0",1727270173195,1.13435,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270173398,4.34215,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270174191,0.7523,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270174389,0.3716,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270174588,0.75364,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270174800,3.5794,2617.6,2617.5,8.46675019]
["bitfinex-derivatives","ETHF0:USTF0",1727270174987,0.4041,2617.8,2617.5,8.08469019]
["bitfinex-derivatives","ETHF0:USTF0",1727270175185,0.78612,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270175389,3.99392,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270175593,3.99392,2617.8,2617.7,8.18720467]
["bitfinex-derivatives","ETHF0:USTF0",1727270176101,3.58982,2617.8,2617.7,8.18720467]
["bitfinex-derivatives","ETHF0:USTF0",1727270176504,3.58981,2617.8,2617.7,8.18720467]
["bitfinex-derivatives","ETHF0:USTF0",1727270176996,3.2078,2617.8,2617.7,8.18720467]
["bitfinex-derivatives","ETHF0:USTF0",1727270178098,3.2078,2617.8,2617.7,12.20609499]
["bitfinex-derivatives","ETHF0:USTF0",1727270178410,0.3698,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270178697,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270179101,0.38199,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270179402,3.58979,2618.0,2617.9,8.05967356]
["bitfinex-derivatives","ETHF0:USTF0",1727270180697,3.58979,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270181001,0.38199,2618.0,2617.9,8.05967356]
["bitfinex-derivatives","ETHF0:USTF0",1727270181193,0.38199,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270181504,3.58979,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270182508,3.58979,2618.0,2617.9,8.05967356]
["bitfinex-derivatives","ETHF0:USTF0",1727270183305,3.2078,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270184495,3.58979,2618.0,2617.9,8.05967356]
["bitfinex-derivatives","ETHF0:USTF0",1727270185093,3.58979,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270186602,3.2078,2618.0,2617.9,8.44167356]
["bitfinex-derivatives","ETHF0:USTF0",1727270186801,3.58979,2618.0,2617.9,8.44166356]
["bitfinex-derivatives","ETHF0:USTF0",1727270187002,3.58979,2618.0,2617.9,8.05967356]
["bitfinex-derivatives","ETHF0:USTF0",1727270187195,4.54476,2618.0,2617.9,8.05967356]
["bitfinex-derivatives","ETHF0:USTF0",1727270188504,4.54476,2618.0,2617.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727270188505,0.38203,2617.7,2617.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727270189001,0.75572,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270189513,0.75572,2617.8,2617.7,8.39725372]
["bitfinex-derivatives","ETHF0:USTF0",1727270190004,0.3737,2617.8,2617.7,8.39725372]
["bitfinex-derivatives","ETHF0:USTF0",1727270190410,3.2078,2618.0,2617.7,8.01522372]
["bitfinex-derivatives","ETHF0:USTF0",1727270190709,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270190710,3.5898,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270191311,3.5898,2618.0,2617.9,8.7811247]
["bitfinex-derivatives","ETHF0:USTF0",1727270193609,3.2078,2618.0,2617.9,8.7811247]
["bitfinex-derivatives","ETHF0:USTF0",1727270194315,3.2078,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270194808,3.58979,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270195008,3.2078,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270195801,3.58979,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270196008,3.2078,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270196710,3.58979,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270197210,3.2078,2618.0,2617.9,9.1561247]
["bitfinex-derivatives","ETHF0:USTF0",1727270197604,0.4006,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727270197605,0.78257,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727270197908,0.78257,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270198612,0.78257,2618.2,2618.1,10.38434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270199000,1.73747,2618.2,2618.1,10.38434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270201104,1.73747,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270201504,1.73747,2618.2,2618.1,10.38434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270202011,0.78257,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270202404,0.38197,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270202710,1.33687,2618.2,2618.1,10.38434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270204713,0.38197,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270206303,0.38197,2618.2,2618.1,10.38434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270206507,0.38197,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270207713,0.38197,2618.2,2618.1,10.38434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270207910,0.38197,2618.2,2618.1,10.76631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270208312,0.38197,2618.2,2618.1,9.47631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270209211,0.38197,2618.2,2618.1,9.09434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270211713,1.33687,2618.2,2618.1,9.09434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270212219,0.38197,2618.2,2618.1,9.47631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270214939,0.38197,2618.2,2618.1,9.09434291]
["bitfinex-derivatives","ETHF0:USTF0",1727270215432,0.38197,2618.2,2618.1,9.47631291]
["bitfinex-derivatives","ETHF0:USTF0",1727270215635,0.38197,2618.2,2618.1,13.72718247]
["bitfinex-derivatives","ETHF0:USTF0",1727270216933,4.21763989,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270216934,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270217129,0.38193,2618.4,2618.3,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1727270217329,0.7724,2618.5,2618.4,8.42921827]
["bitfinex-derivatives","ETHF0:USTF0",1727270217330,0.78212,2618.5,2618.4,8.42921827]
["bitfinex-derivatives","ETHF0:USTF0",1727270217632,0.78211,2618.5,2618.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727270217835,0.78211,2618.5,2618.4,9.17881827]
["bitfinex-derivatives","ETHF0:USTF0",1727270219033,3.5897,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727270219232,0.3819,2618.6,2618.5,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1727270219435,0.3819,2618.6,2618.5,13.55477066]
["bitfinex-derivatives","ETHF0:USTF0",1727270219636,0.3819,2618.6,2618.5,13.93668066]
["bitfinex-derivatives","ETHF0:USTF0",1727270219838,0.3819,2618.6,2618.5,13.55477066]
["bitfinex-derivatives","ETHF0:USTF0",1727270220440,1.33665,2618.6,2618.5,13.55477066]
["bitfinex-derivatives","ETHF0:USTF0",1727270220740,1.33665,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727270220741,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727270220935,0.38194,2618.4,2618.3,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1727270221132,0.38194,2618.4,2618.3,9.35759198]
["bitfinex-derivatives","ETHF0:USTF0",1727270221335,3.58974,2618.4,2618.3,9.35759198]
["bitfinex-derivatives","ETHF0:USTF0",1727270222329,3.58974,2618.4,2618.3,8.97565198]
["bitfinex-derivatives","ETHF0:USTF0",1727270225047,5.49938,2618.4,2618.3,7.87565198]
["bitfinex-derivatives","ETHF0:USTF0",1727270225338,0.38199,2618.0,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727270225544,4.3514,2617.9,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727270225739,4.3514,2617.9,2617.8,14.3177821]
["bitfinex-derivatives","ETHF0:USTF0",1727270225740,1.1436,2617.9,2617.8,14.3177821]
["bitfinex-derivatives","ETHF0:USTF0",1727270226340,1.1436,2617.9,2617.8,15.6077821]
["bitfinex-derivatives","ETHF0:USTF0",1727270226640,1.1436,2617.9,2617.8,15.2257721]
["bitfinex-derivatives","ETHF0:USTF0",1727270226948,4.3514,2617.9,2617.8,15.2257721]
["bitfinex-derivatives","ETHF0:USTF0",1727270229134,5.30641,2617.9,2617.8,15.2257721]
["bitfinex-derivatives","ETHF0:USTF0",1727270229339,4.3514,2617.9,2617.8,15.2257721]
["bitfinex-derivatives","ETHF0:USTF0",1727270231644,5.69822989,2618.5,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1727270231851,3.97942,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270232053,3.97942,2618.5,2618.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727270232239,3.2078,2618.5,2618.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727270232440,3.5975,2618.8,2618.4,15.27020503]
["bitfinex-derivatives","ETHF0:USTF0",1727270232754,3.5975,2618.8,2618.6,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727270232755,3.2078,2618.7,2618.6,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727270233143,3.2078,2618.7,2618.6,10.60202295]
["bitfinex-derivatives","ETHF0:USTF0",1727270233854,3.95645,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727270234058,3.95645,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270234439,3.2078,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270234638,3.2078,2619.0,2618.9,10.82994444]
["bitfinex-derivatives","ETHF0:USTF0",1727270235543,3.596,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727270235743,3.596,2619.5,2618.9,18.47728263]
["bitfinex-derivatives","ETHF0:USTF0",1727270235744,3.596,2619.5,2619.3,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727270236044,3.596,2619.5,2619.3,14.85009286]
["bitfinex-derivatives","ETHF0:USTF0",1727270236278,3.596,2619.5,2619.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727270236753,3.596,2619.5,2619.4,8.28227118]
["bitfinex-derivatives","ETHF0:USTF0",1727270237344,3.596,2619.5,2619.4,8.66405118]
["bitfinex-derivatives","ETHF0:USTF0",1727270237653,3.596,2619.5,2619.4,8.28227118]
["bitfinex-derivatives","ETHF0:USTF0",1727270238154,0.3919,2619.7,2619.4,8.66405118]
["bitfinex-derivatives","ETHF0:USTF0",1727270238347,0.3919,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270238748,3.2078,2619.8,2619.6,14.41209578]
["bitfinex-derivatives","ETHF0:USTF0",1727270238949,3.58953,2619.8,2619.6,14.41209578]
["bitfinex-derivatives","ETHF0:USTF0",1727270239349,0.38174,2619.7,2619.6,14.41209578]
["bitfinex-derivatives","ETHF0:USTF0",1727270239550,0.38174,2619.7,2619.6,12.02209578]
["bitfinex-derivatives","ETHF0:USTF0",1727270239751,0.38174,2619.7,2619.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727270239752,0.38181,2619.3,2619.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727270239956,0.38181,2619.3,2618.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727270239957,3.2078,2619.4,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270240156,3.2078,2619.1,2618.9,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727270240357,0.3931,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727270240551,0.3931,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270240750,0.3931,2619.2,2619.1,14.32425145]
["bitfinex-derivatives","ETHF0:USTF0",1727270241158,0.77491,2619.2,2619.1,14.32425145]
["bitfinex-derivatives","ETHF0:USTF0",1727270241359,0.77491,2619.2,2619.1,11.93425145]
["bitfinex-derivatives","ETHF0:USTF0",1727270241656,0.77491,2619.2,2619.1,7.96440923]
["bitfinex-derivatives","ETHF0:USTF0",1727270241849,0.77491,2619.2,2619.1,10.35440923]
["bitfinex-derivatives","ETHF0:USTF0",1727270242052,0.77491,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270242456,0.77491,2619.2,2619.1,10.20696923]
["bitfinex-derivatives","ETHF0:USTF0",1727270242854,0.3931,2619.2,2619.1,10.20696923]
["bitfinex-derivatives","ETHF0:USTF0",1727270244460,0.77491,2619.2,2619.1,10.20696923]
["bitfinex-derivatives","ETHF0:USTF0",1727270245061,0.3931,2619.2,2619.1,10.20696923]
["bitfinex-derivatives","ETHF0:USTF0",1727270248658,0.3931,2619.2,2619.1,10.58878923]
["bitfinex-derivatives","ETHF0:USTF0",1727270248964,0.3931,2619.2,2619.1,10.20696923]
["bitfinex-derivatives","ETHF0:USTF0",1727270251058,0.3931,2619.2,2619.1,10.58878923]
["bitfinex-derivatives","ETHF0:USTF0",1727270251260,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727270251465,3.9731,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727270251765,3.9731,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270251766,3.5868,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270251969,3.5868,2619.7,2619.6,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727270252262,3.5868,2619.7,2619.6,10.92952995]
["bitfinex-derivatives","ETHF0:USTF0",1727270253055,4.109,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727270253269,4.109,2619.8,2619.7,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1727270253468,4.109,2619.8,2619.7,13.38380397]
["bitfinex-derivatives","ETHF0:USTF0",1727270254264,4.109,2619.8,2619.7,17.20060397]
["bitfinex-derivatives","ETHF0:USTF0",1727270254464,3.5903,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727270254663,3.5903,2620.1,2620.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270254866,3.5903,2620.1,2620.0,14.84073051]
["bitfinex-derivatives","ETHF0:USTF0",1727270255165,3.5903,2620.1,2620.0,15.22242051]
["bitfinex-derivatives","ETHF0:USTF0",1727270255769,3.5903,2620.1,2620.0,14.84073051]
["bitfinex-derivatives","ETHF0:USTF0",1727270256169,3.5903,2620.1,2620.0,15.22242051]
["bitfinex-derivatives","ETHF0:USTF0",1727270256673,3.5903,2620.1,2620.0,14.84073051]
["bitfinex-derivatives","ETHF0:USTF0",1727270256871,3.5903,2620.1,2620.0,10.62377851]
["bitfinex-derivatives","ETHF0:USTF0",1727270259562,3.97198,2620.1,2620.0,10.62377851]
["bitfinex-derivatives","ETHF0:USTF0",1727270260469,3.5903,2620.1,2620.0,10.62377851]
["bitfinex-derivatives","ETHF0:USTF0",1727270260670,3.97198,2620.1,2620.0,10.62377851]
["bitfinex-derivatives","ETHF0:USTF0",1727270261366,0.38169,2620.0,2619.7,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727270261678,0.38169,2620.0,2619.8,12.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1727270264060,0.38171,2619.9,2619.8,12.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1727270264268,0.38172,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270264564,3.58952,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270264862,3.2078,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270265070,3.58952,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270265970,0.38172,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270266771,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727270266971,3.5716,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727270267171,3.5716,2619.6,2619.5,12.63985811]
["bitfinex-derivatives","ETHF0:USTF0",1727270267576,0.3638,2619.6,2619.5,12.63985811]
["bitfinex-derivatives","ETHF0:USTF0",1727270270270,3.5716,2619.6,2619.5,8.44438554]
["bitfinex-derivatives","ETHF0:USTF0",1727270270468,3.95335,2619.6,2619.5,8.06261554]
["bitfinex-derivatives","ETHF0:USTF0",1727270274570,3.95335,2619.6,2619.5,8.44438554]
["bitfinex-derivatives","ETHF0:USTF0",1727270275277,3.95335,2619.6,2619.5,8.06261554]
["bitfinex-derivatives","ETHF0:USTF0",1727270275478,3.95335,2619.6,2619.5,8.44438554]
["bitfinex-derivatives","ETHF0:USTF0",1727270276878,3.95335,2619.6,2619.5,8.06261554]
["bitfinex-derivatives","ETHF0:USTF0",1727270277070,0.38177,2619.5,2619.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727270277275,0.75137,2619.5,2619.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727270279583,0.75137,2619.5,2619.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727270279584,0.3818,2619.3,2619.2,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727270279774,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727270280083,0.38182,2619.2,2619.1,8.14380322]
["bitfinex-derivatives","ETHF0:USTF0",1727270281084,0.38182,2619.2,2619.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727270281275,0.38184,2619.0,2618.5,0.99507162]
["bitfinex-derivatives","ETHF0:USTF0",1727270281477,0.38187,2618.8,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270281871,3.2078,2618.9,2618.7,10.97232221]
["bitfinex-derivatives","ETHF0:USTF0",1727270281872,3.58966,2618.9,2618.7,10.97232221]
["bitfinex-derivatives","ETHF0:USTF0",1727270282181,3.58966,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727270282381,3.58966,2618.9,2618.8,8.20045221]
["bitfinex-derivatives","ETHF0:USTF0",1727270282891,0.38188,2618.7,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270283388,4.20028,2618.7,2618.6,7.80742865]
["bitfinex-derivatives","ETHF0:USTF0",1727270283877,4.20028,2618.7,2618.5,8.16229112]
["bitfinex-derivatives","ETHF0:USTF0",1727270283878,4.20029,2618.7,2618.5,8.16229112]
["bitfinex-derivatives","ETHF0:USTF0",1727270284083,0.38189,2618.7,2618.6,8.16229112]
["bitfinex-derivatives","ETHF0:USTF0",1727270284476,0.38189,2618.7,2618.5,8.54420112]
["bitfinex-derivatives","ETHF0:USTF0",1727270284477,4.20029,2618.7,2618.5,8.54420112]
["bitfinex-derivatives","ETHF0:USTF0",1727270284785,3.2078,2618.6,2618.4,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1727270285184,3.2078,2618.6,2618.5,7.97742843]
["bitfinex-derivatives","ETHF0:USTF0",1727270285388,3.2078,2618.6,2618.5,8.35933843]
["bitfinex-derivatives","ETHF0:USTF0",1727270286183,0.38188,2618.8,2618.5,8.35933843]
["bitfinex-derivatives","ETHF0:USTF0",1727270286384,0.7819,2619.1,2618.5,8.35933843]
["bitfinex-derivatives","ETHF0:USTF0",1727270286385,3.2078,2618.6,2618.5,8.35933843]
["bitfinex-derivatives","ETHF0:USTF0",1727270288076,3.5897,2618.6,2618.5,7.97742843]
["bitfinex-derivatives","ETHF0:USTF0",1727270288279,0.38191,2618.5,2618.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727270288583,0.38191,2618.5,2618.4,8.67840141]
["bitfinex-derivatives","ETHF0:USTF0",1727270289887,0.38191,2618.5,2618.4,8.29950141]
["bitfinex-derivatives","ETHF0:USTF0",1727270292087,4.35141,2618.6,2618.4,8.68143141]
["bitfinex-derivatives","ETHF0:USTF0",1727270292288,3.9695,2618.6,2618.4,9.05033141]
["bitfinex-derivatives","ETHF0:USTF0",1727270292585,0.38191,2618.5,2618.4,9.43903141]
["bitfinex-derivatives","ETHF0:USTF0",1727270295080,3.9668,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727270295282,0.38191,2618.5,2618.4,9.43902141]
["bitfinex-derivatives","ETHF0:USTF0",1727270295585,0.38191,2618.5,2618.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727270295775,0.38191,2618.5,2618.4,9.24335426]
["bitfinex-derivatives","ETHF0:USTF0",1727270296589,0.38191,2618.5,2618.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727270296590,1.7343,2618.5,2618.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727270296787,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727270296982,0.38194,2618.3,2618.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727270297178,3.58974,2618.3,2618.2,12.69084638]
["bitfinex-derivatives","ETHF0:USTF0",1727270297693,3.2078,2618.3,2618.2,12.69084638]
["bitfinex-derivatives","ETHF0:USTF0",1727270297888,3.2078,2618.3,2618.2,15.08084638]
["bitfinex-derivatives","ETHF0:USTF0",1727270298183,0.3976,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270298184,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270298688,0.38193,2618.4,2618.3,8.19001383]
["bitfinex-derivatives","ETHF0:USTF0",1727270299187,0.38193,2618.4,2618.3,7.80808383]
["bitfinex-derivatives","ETHF0:USTF0",1727270299485,3.58973,2618.4,2618.3,7.80808383]
["bitfinex-derivatives","ETHF0:USTF0",1727270301181,3.58973,2618.4,2618.3,8.19002383]
["bitfinex-derivatives","ETHF0:USTF0",1727270302296,3.58973,2618.4,2618.3,7.80808383]
["bitfinex-derivatives","ETHF0:USTF0",1727270303185,4.54455,2618.4,2618.3,7.80808383]
["bitfinex-derivatives","ETHF0:USTF0",1727270304390,3.58973,2618.4,2618.3,7.80808383]
["bitfinex-derivatives","ETHF0:USTF0",1727270305290,4.54455,2618.4,2618.3,7.80808383]
["bitfinex-derivatives","ETHF0:USTF0",1727270308189,0.38194,2618.3,2618.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727270308595,0.38194,2618.3,2618.2,8.6108266]
["bitfinex-derivatives","ETHF0:USTF0",1727270308792,3.58974,2618.4,2618.2,8.6108266]
["bitfinex-derivatives","ETHF0:USTF0",1727270309096,3.2078,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727270309497,3.2078,2618.4,2618.3,10.9860666]
["bitfinex-derivatives","ETHF0:USTF0",1727270310492,3.5726,2618.9,2618.3,10.6041266]
["bitfinex-derivatives","ETHF0:USTF0",1727270310696,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727270310889,3.2078,2618.6,2618.5,3.14781]
["bitfinex-derivatives","ETHF0:USTF0",1727270311089,3.2078,2618.9,2618.5,11.05101011]
["bitfinex-derivatives","ETHF0:USTF0",1727270311292,3.2078,2618.9,2618.8,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727270311894,3.2078,2618.9,2618.8,10.58740493]
["bitfinex-derivatives","ETHF0:USTF0",1727270312801,0.38185,2619.0,2618.8,10.58739493]
["bitfinex-derivatives","ETHF0:USTF0",1727270312990,0.38185,2619.0,2618.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727270313190,3.58965,2619.0,2618.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727270313387,3.58965,2619.0,2618.9,8.38269283]
["bitfinex-derivatives","ETHF0:USTF0",1727270314691,0.38188,2618.7,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727270314897,3.58968,2618.7,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727270315093,3.58968,2618.7,2618.6,8.43064083]
["bitfinex-derivatives","ETHF0:USTF0",1727270316104,0.38192,2618.5,2618.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1727270316401,0.3819,2618.6,2618.5,12.4644877]
["bitfinex-derivatives","ETHF0:USTF0",1727270316796,0.3819,2618.6,2618.4,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1727270317105,3.2078,2618.7,2618.5,12.57717238]
["bitfinex-derivatives","ETHF0:USTF0",1727270317403,0.3819,2618.6,2618.5,4.27343259]
["bitfinex-derivatives","ETHF0:USTF0",1727270318403,3.5897,2618.7,2618.5,4.65534259]
["bitfinex-derivatives","ETHF0:USTF0",1727270318602,3.5897,2618.7,2618.5,12.45129218]
["bitfinex-derivatives","ETHF0:USTF0",1727270319101,3.5897,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727270319304,3.5897,2618.7,2618.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727270319305,3.58968,2618.7,2618.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727270319604,3.58968,2618.7,2618.6,8.85865828]
["bitfinex-derivatives","ETHF0:USTF0",1727270320012,3.2078,2618.7,2618.6,8.85865828]
["bitfinex-derivatives","ETHF0:USTF0",1727270320201,3.2078,2618.7,2618.6,11.24865828]
["bitfinex-derivatives","ETHF0:USTF0",1727270321007,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727270321204,0.38187,2618.8,2618.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727270322900,3.2078,2618.9,2618.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727270322901,4.16245,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727270323101,0.7647,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727270323311,0.7647,2618.7,2618.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727270323312,0.3819,2618.6,2618.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727270323607,1.14659,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727270324002,1.14659,2618.7,2618.6,8.55300256]
["bitfinex-derivatives","ETHF0:USTF0",1727270325199,1.14659,2618.7,2618.6,8.17110256]
["bitfinex-derivatives","ETHF0:USTF0",1727270325400,2.1013,2618.7,2618.6,8.17110256]
["bitfinex-derivatives","ETHF0:USTF0",1727270325807,2.1013,2618.7,2618.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727270325808,4.96499,2618.7,2618.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727270326000,3.2078,2618.5,2618.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727270326197,0.38194,2618.4,2618.2,3.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727270326606,3.2078,2618.5,2618.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727270326607,0.38194,2618.3,2618.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727270327003,0.38194,2618.3,2618.2,13.16608659]
["bitfinex-derivatives","ETHF0:USTF0",1727270329500,0.38194,2618.3,2618.2,12.78413659]
["bitfinex-derivatives","ETHF0:USTF0",1727270329708,0.38194,2618.3,2618.2,13.16609659]
["bitfinex-derivatives","ETHF0:USTF0",1727270329903,1.15894,2618.3,2618.2,13.16609659]
["bitfinex-derivatives","ETHF0:USTF0",1727270330207,1.15894,2618.3,2618.2,12.78413659]
["bitfinex-derivatives","ETHF0:USTF0",1727270331716,0.77244,2618.3,2618.2,12.78413659]
["bitfinex-derivatives","ETHF0:USTF0",1727270331916,0.77244,2618.3,2618.2,13.16609659]
["bitfinex-derivatives","ETHF0:USTF0",1727270332113,4.1626,2618.5,2618.2,13.16609659]
["bitfinex-derivatives","ETHF0:USTF0",1727270332114,3.2078,2618.5,2618.2,15.17413659]
["bitfinex-derivatives","ETHF0:USTF0",1727270332310,6.48796312,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270332506,3.2078,2618.8,2618.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727270332810,4.49085,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727270333009,4.49085,2618.9,2618.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727270333202,4.49085,2618.9,2618.8,8.76793058]
["bitfinex-derivatives","ETHF0:USTF0",1727270333607,4.49085,2618.9,2618.8,8.38606058]
["bitfinex-derivatives","ETHF0:USTF0",1727270336112,4.49085,2618.9,2618.8,8.78246058]
["bitfinex-derivatives","ETHF0:USTF0",1727270337614,3.99164,2619.1,2618.8,11.17246058]
["bitfinex-derivatives","ETHF0:USTF0",1727270337814,3.99164,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270338314,3.99164,2619.1,2619.0,10.79907556]
["bitfinex-derivatives","ETHF0:USTF0",1727270338315,3.6098,2619.1,2619.0,10.79907556]
["bitfinex-derivatives","ETHF0:USTF0",1727270338813,4.35953156,2619.5,2619.0,10.79907556]
["bitfinex-derivatives","ETHF0:USTF0",1727270338814,2.47816312,2619.5,2619.0,14.23563556]
["bitfinex-derivatives","ETHF0:USTF0",1727270339015,2.86156312,2619.7,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270339219,3.58957,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270339516,0.38179,2619.4,2619.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727270339822,1.33776,2619.7,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727270340120,0.38177,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727270340623,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727270340920,3.2078,2619.4,2619.3,8.30077111]
["bitfinex-derivatives","ETHF0:USTF0",1727270341115,3.2078,2619.4,2619.3,8.66797111]
["bitfinex-derivatives","ETHF0:USTF0",1727270342523,4.16226,2619.4,2619.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727270342712,0.38183,2619.1,2618.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727270342917,3.58963,2619.1,2619.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727270343118,3.58963,2619.1,2619.0,8.81909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270343119,3.2078,2619.1,2619.0,8.81909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270343428,3.2078,2619.1,2619.0,11.20909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270347119,3.58962,2619.1,2619.0,11.20909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270347325,3.2078,2619.1,2619.0,11.20909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270347620,3.58962,2619.1,2619.0,11.20909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270347825,3.2078,2619.1,2619.0,11.20909269]
["bitfinex-derivatives","ETHF0:USTF0",1727270348220,3.2078,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727270348416,0.3818,2619.3,2619.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727270348624,3.58959,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727270348819,3.2078,2619.4,2619.2,3.34452]
["bitfinex-derivatives","ETHF0:USTF0",1727270349017,3.2078,2619.4,2619.3,9.14840254]
["bitfinex-derivatives","ETHF0:USTF0",1727270349217,4.109,2619.7,2619.3,18.01099369]
["bitfinex-derivatives","ETHF0:USTF0",1727270349427,0.38174,2619.7,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270349626,0.3707,2619.8,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270349927,0.78311,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727270350428,0.78311,2619.9,2619.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727270350822,3.58951,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727270351022,3.58951,2620.0,2619.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727270351023,0.38171,2619.9,2619.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727270351423,3.5895,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727270351725,3.5895,2620.0,2619.9,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727270352119,7.4063,2620.0,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270352523,0.95428,2619.9,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270352714,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727270352917,0.38175,2619.6,2619.5,12.0247785]
["bitfinex-derivatives","ETHF0:USTF0",1727270353119,0.38177,2619.5,2619.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727270353328,0.38177,2619.5,2619.4,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727270353527,0.3675,2619.6,2619.4,11.01207119]
["bitfinex-derivatives","ETHF0:USTF0",1727270353723,0.3675,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727270353923,3.58954,2619.7,2619.4,10.63030119]
["bitfinex-derivatives","ETHF0:USTF0",1727270354226,3.58954,2619.7,2619.6,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727270354825,3.2078,2619.7,2619.6,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727270355026,3.2078,2619.7,2619.6,10.65558483]
["bitfinex-derivatives","ETHF0:USTF0",1727270356026,3.2078,2619.7,2619.6,14.63821364]
["bitfinex-derivatives","ETHF0:USTF0",1727270357424,3.2078,2619.7,2619.6,15.59260364]
["bitfinex-derivatives","ETHF0:USTF0",1727270357729,0.3818,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727270357730,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727270357935,0.38167,2620.2,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270358125,3.96886,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727270358327,3.96886,2620.3,2620.1,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1727270358627,3.96886,2620.3,2620.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727270359924,3.5872,2620.3,2620.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727270360125,3.96885,2620.3,2620.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727270364823,3.5872,2620.3,2620.2,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1727270365021,3.77408276,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727270365022,3.2968,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727270365222,3.2968,2620.9,2620.2,13.71269917]
["bitfinex-derivatives","ETHF0:USTF0",1727270365223,1.15706,2620.9,2620.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270365425,4.36486,2620.9,2620.8,14.63764046]
["bitfinex-derivatives","ETHF0:USTF0",1727270368631,3.9833,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270369033,0.3812,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270370732,3.97056,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270371629,3.589,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270373134,0.76276,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270374543,3.97056,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270374724,3.589,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270376524,3.97056,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270377742,3.97056,2620.9,2620.8,14.63764046]
["bitfinex-derivatives","ETHF0:USTF0",1727270378739,3.97056,2620.9,2620.8,15.01922046]
["bitfinex-derivatives","ETHF0:USTF0",1727270380337,3.97056,2620.9,2620.8,14.63764046]
["bitfinex-derivatives","ETHF0:USTF0",1727270380538,3.97056,2620.9,2620.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727270380539,0.38159,2620.7,2620.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727270380738,0.77179,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727270380941,0.77179,2620.8,2620.7,8.10048869]
["bitfinex-derivatives","ETHF0:USTF0",1727270381333,0.38159,2620.7,2620.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1727270381640,0.38159,2620.7,2620.6,10.87288869]
["bitfinex-derivatives","ETHF0:USTF0",1727270382140,1.33558,2620.7,2620.6,10.87288869]
["bitfinex-derivatives","ETHF0:USTF0",1727270382448,0.38162,2620.5,2620.4,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727270382640,0.38162,2620.5,2620.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1727270382846,0.38162,2620.5,2620.4,10.96994152]
["bitfinex-derivatives","ETHF0:USTF0",1727270383049,0.76782,2620.5,2620.4,11.35158152]
["bitfinex-derivatives","ETHF0:USTF0",1727270383234,0.76782,2620.5,2620.4,10.96994152]
["bitfinex-derivatives","ETHF0:USTF0",1727270383544,0.9541,2620.4,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270383741,3.58945,2620.3,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270383948,3.58945,2620.3,2620.2,10.38899062]
["bitfinex-derivatives","ETHF0:USTF0",1727270384145,3.58945,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270384146,3.2078,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270384346,3.2078,2620.3,2620.2,3.16526]
["bitfinex-derivatives","ETHF0:USTF0",1727270384546,3.2078,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270385433,3.58945,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270386033,3.2078,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270386442,3.58945,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270386650,3.2078,2620.3,2620.2,11.16425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270387347,3.58945,2620.3,2620.2,10.78259062]
["bitfinex-derivatives","ETHF0:USTF0",1727270388348,3.58945,2620.3,2620.2,9.49259062]
["bitfinex-derivatives","ETHF0:USTF0",1727270388542,3.2078,2620.3,2620.2,9.87425062]
["bitfinex-derivatives","ETHF0:USTF0",1727270388742,0.3862,2620.5,2620.2,9.49259062]
["bitfinex-derivatives","ETHF0:USTF0",1727270388941,0.3862,2620.5,2620.4,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1727270389144,3.594,2620.5,2620.4,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1727270389446,3.594,2620.5,2620.4,9.3508552]
["bitfinex-derivatives","ETHF0:USTF0",1727270391445,3.97562,2620.5,2620.4,9.3508552]
["bitfinex-derivatives","ETHF0:USTF0",1727270393950,3.594,2620.5,2620.4,9.3508552]
["bitfinex-derivatives","ETHF0:USTF0",1727270395657,3.594,2620.5,2620.4,9.7273552]
["bitfinex-derivatives","ETHF0:USTF0",1727270396457,0.38165,2620.3,2620.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727270396655,0.75775,2620.4,2620.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727270396854,0.75774,2620.4,2620.3,13.49838693]
["bitfinex-derivatives","ETHF0:USTF0",1727270397049,0.75774,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270397557,0.75774,2620.4,2620.3,9.22438494]
["bitfinex-derivatives","ETHF0:USTF0",1727270398962,1.71184,2620.4,2620.3,9.22438494]
["bitfinex-derivatives","ETHF0:USTF0",1727270399166,0.75774,2620.4,2620.3,9.22438494]
["bitfinex-derivatives","ETHF0:USTF0",1727270399554,1.71184,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270399757,2.10304,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270403264,2.10304,2620.4,2620.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727270403265,4.5833,2620.4,2620.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727270403468,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727270403765,3.2078,2620.2,2620.1,9.54735019]
["bitfinex-derivatives","ETHF0:USTF0",1727270403962,3.58946,2620.2,2620.1,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1727270404469,3.2078,2620.2,2620.1,9.54671753]
["bitfinex-derivatives","ETHF0:USTF0",1727270404963,3.58946,2620.2,2620.1,9.54671753]
["bitfinex-derivatives","ETHF0:USTF0",1727270405163,3.2078,2620.2,2620.1,9.54671753]
["bitfinex-derivatives","ETHF0:USTF0",1727270420274,3.2078,2620.2,2620.1,10.54220401]
["bitfinex-derivatives","ETHF0:USTF0",1727270420674,0.3761,2620.4,2620.1,10.54220401]
["bitfinex-derivatives","ETHF0:USTF0",1727270420675,0.3761,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727270420871,3.594,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727270421373,3.594,2620.5,2620.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727270421976,3.594,2620.5,2620.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727270422177,0.3862,2620.5,2620.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727270422476,2.48144461,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727270422675,5.68924461,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727270422875,3.58938,2620.8,2620.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1727270423075,3.58938,2620.8,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270423381,3.58938,2620.8,2620.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1727270423580,6.07082461,2620.8,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270423883,6.07082461,2620.8,2620.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1727270423884,3.2078,2620.8,2620.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1727270424678,3.58938,2620.8,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270425587,6.07082461,2620.8,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270428382,3.58938,2620.8,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270428883,3.58938,2620.8,2620.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1727270429275,3.58938,2620.8,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270430491,3.58938,2620.8,2620.1,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270430492,17.10153354,2620.8,2620.1,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270430784,3.2078,2620.2,2619.9,2.09548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270430981,3.2078,2620.2,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270430982,1.1389,2620.1,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270431183,0.38169,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270433588,3.8168,2620.0,2619.6,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270433887,0.38175,2619.6,2619.5,0.47676467]
["bitfinex-derivatives","ETHF0:USTF0",1727270434094,0.38175,2619.6,2619.5,1.57676467]
["bitfinex-derivatives","ETHF0:USTF0",1727270434279,0.7271,2619.6,2619.5,1.95853467]
["bitfinex-derivatives","ETHF0:USTF0",1727270434787,0.3636,2619.6,2619.5,1.95853467]
["bitfinex-derivatives","ETHF0:USTF0",1727270435780,0.3636,2619.6,2619.5,1.57676467]
["bitfinex-derivatives","ETHF0:USTF0",1727270435997,0.74535,2619.6,2619.5,1.57676467]
["bitfinex-derivatives","ETHF0:USTF0",1727270436180,0.7514,2619.6,2619.5,1.57676467]
["bitfinex-derivatives","ETHF0:USTF0",1727270436783,0.7514,2619.6,2619.5,1.95853467]
["bitfinex-derivatives","ETHF0:USTF0",1727270438586,0.7514,2619.6,2619.5,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1727270439885,1.13315,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270440201,0.3818,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270440788,3.8176,2619.3,2618.8,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270440999,1.1488,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727270441288,1.1488,2619.2,2619.1,7.91484205]
["bitfinex-derivatives","ETHF0:USTF0",1727270441289,1.53061,2619.2,2619.1,7.91484205]
["bitfinex-derivatives","ETHF0:USTF0",1727270441488,1.53061,2619.2,2619.0,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727270441693,1.53061,2619.2,2619.1,7.91484205]
["bitfinex-derivatives","ETHF0:USTF0",1727270442093,1.53061,2619.2,2619.0,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727270442289,3.58962,2619.1,2619.0,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727270442691,3.58962,2619.1,2619.0,9.714424]
["bitfinex-derivatives","ETHF0:USTF0",1727270443893,3.58962,2619.1,2619.0,9.332584]
["bitfinex-derivatives","ETHF0:USTF0",1727270444293,3.58962,2619.1,2619.0,9.714424]
["bitfinex-derivatives","ETHF0:USTF0",1727270446695,1.90922,2619.0,2618.4,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270446900,1.90922,2619.0,2618.0,1.99097296]
["bitfinex-derivatives","ETHF0:USTF0",1727270446901,1.33716,2617.6,2617.5,1.06935244]
["bitfinex-derivatives","ETHF0:USTF0",1727270447108,4.54496,2617.6,2617.5,1.06935244]
["bitfinex-derivatives","ETHF0:USTF0",1727270447289,4.54496,2617.6,2616.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727270447290,0.38213,2617.0,2616.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727270447492,0.38215,2616.9,2616.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727270447901,1.1,2617.2,2616.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270448106,0.38215,2616.9,2616.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270448400,0.38215,2616.9,2616.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727270448401,0.38216,2616.8,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270449000,0.38216,2616.8,2616.6,12.30250103]
["bitfinex-derivatives","ETHF0:USTF0",1727270449705,4.3078,2617.0,2616.6,12.30250103]
["bitfinex-derivatives","ETHF0:USTF0",1727270449900,3.58997,2616.7,2616.6,12.30250103]
["bitfinex-derivatives","ETHF0:USTF0",1727270450102,3.58997,2616.7,2616.6,8.0385574]
["bitfinex-derivatives","ETHF0:USTF0",1727270452607,8.36701,2616.7,2616.6,8.0385574]
["bitfinex-derivatives","ETHF0:USTF0",1727270452800,7.0294,2616.7,2616.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270453105,0.38221,2616.5,2616.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270453307,0.38222,2616.4,2616.3,8.02771974]
["bitfinex-derivatives","ETHF0:USTF0",1727270453901,3.59002,2616.4,2616.3,8.02771974]
["bitfinex-derivatives","ETHF0:USTF0",1727270457410,3.59002,2616.4,2616.2,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727270457610,0.38223,2616.3,2616.2,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727270457812,0.38223,2616.3,2616.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270460915,3.2078,2616.4,2616.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270460916,3.59003,2616.4,2616.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270461114,0.38223,2616.3,2616.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727270461813,9.8224,2616.3,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270462007,3.59011,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270462408,3.2078,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270462910,3.59011,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270464313,3.2078,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270464713,3.59011,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270465708,7.41331,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270465906,8.36908,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270467422,14.36908,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270468316,7.41331,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270469316,3.59011,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270472520,3.2078,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270472823,3.59011,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270473326,3.2078,2615.8,2615.7,0.4010933]
["bitfinex-derivatives","ETHF0:USTF0",1727270474327,3.59011,2615.8,2615.7,0.4010933]
["bitfinex-derivatives","ETHF0:USTF0",1727270474924,3.59011,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270475321,4.54588,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270477728,5.50165,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270478026,9.32485,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270479030,9.69155,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270479329,15.69155,2615.8,2615.7,0.0187733]
["bitfinex-derivatives","ETHF0:USTF0",1727270479927,15.69155,2615.8,2615.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727270480139,16.70955,2615.8,2615.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727270480433,16.70955,2615.8,2614.9,0.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1727270480434,0.38242,2615.0,2614.9,0.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1727270480626,6.93629,2615.0,2614.9,0.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1727270480827,17.77829,2615.0,2614.9,0.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1727270481529,0.38253,2614.3,2614.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727270481830,5.5978,2614.4,2614.3,7.96707264]
["bitfinex-derivatives","ETHF0:USTF0",1727270482031,3.59031,2614.4,2614.3,7.96707264]
["bitfinex-derivatives","ETHF0:USTF0",1727270482221,3.59031,2614.4,2614.0,0.42516193]
["bitfinex-derivatives","ETHF0:USTF0",1727270482222,0.38255,2614.1,2614.0,0.42516193]
["bitfinex-derivatives","ETHF0:USTF0",1727270482531,3.2078,2614.1,2614.0,8.43721177]
["bitfinex-derivatives","ETHF0:USTF0",1727270483133,15.80595,2614.1,2614.0,8.03691177]
["bitfinex-derivatives","ETHF0:USTF0",1727270483326,15.80595,2614.1,2614.0,0.02486193]
["bitfinex-derivatives","ETHF0:USTF0",1727270483837,16.82395,2614.1,2614.0,0.02486193]
["bitfinex-derivatives","ETHF0:USTF0",1727270484335,16.82395,2614.1,2612.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727270484336,0.38269,2613.2,2612.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727270484540,3.2078,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727270484832,0.38261,2613.7,2613.2,8.4465063]
["bitfinex-derivatives","ETHF0:USTF0",1727270485035,3.2078,2613.8,2613.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1727270485036,3.59041,2613.8,2613.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1727270485232,3.2078,2613.8,2613.3,9.06006045]
["bitfinex-derivatives","ETHF0:USTF0",1727270485434,0.38261,2613.7,2613.3,9.06006045]
["bitfinex-derivatives","ETHF0:USTF0",1727270485741,0.38263,2613.6,2613.3,9.06006045]
["bitfinex-derivatives","ETHF0:USTF0",1727270485921,1.9744,2614.1,2613.3,9.06006045]
["bitfinex-derivatives","ETHF0:USTF0",1727270485922,3.59045,2613.5,2613.3,9.06006045]
["bitfinex-derivatives","ETHF0:USTF0",1727270486127,3.2078,2613.5,2613.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1727270486323,3.2078,2613.8,2613.4,8.15151471]
["bitfinex-derivatives","ETHF0:USTF0",1727270486730,3.2078,2613.5,2613.4,8.15151471]
["bitfinex-derivatives","ETHF0:USTF0",1727270487738,3.2078,2613.5,2613.4,8.53417471]
["bitfinex-derivatives","ETHF0:USTF0",1727270488346,3.2078,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727270488528,3.5904,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727270488722,3.5904,2613.8,2613.6,8.04063302]
["bitfinex-derivatives","ETHF0:USTF0",1727270489838,3.2078,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727270490038,3.2078,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727270490232,0.38253,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727270490535,0.38255,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727270490731,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727270490935,3.2078,2614.4,2613.7,4.80919232]
["bitfinex-derivatives","ETHF0:USTF0",1727270490936,3.2078,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270491136,3.59032,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270491337,3.2078,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270491531,3.2078,2614.4,2614.2,8.2957467]
["bitfinex-derivatives","ETHF0:USTF0",1727270491732,3.59032,2614.4,2614.1,9.0648567]
["bitfinex-derivatives","ETHF0:USTF0",1727270491934,0.38253,2614.3,2614.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727270492134,5.5978,2614.4,2614.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727270492431,5.5978,2614.4,2614.2,7.85757646]
["bitfinex-derivatives","ETHF0:USTF0",1727270492432,0.38253,2614.3,2614.2,7.85757646]
["bitfinex-derivatives","ETHF0:USTF0",1727270493137,0.38253,2614.3,2614.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727270493333,5.5978,2614.4,2614.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727270493334,0.38254,2614.2,2614.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727270493534,3.2078,2614.4,2614.2,8.06405453]
["bitfinex-derivatives","ETHF0:USTF0",1727270493733,3.2078,2614.4,2614.1,8.83315453]
["bitfinex-derivatives","ETHF0:USTF0",1727270493934,3.2078,2614.4,2614.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727270494129,3.59032,2614.4,2614.1,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1727270494333,3.59032,2614.4,2614.2,8.08127523]
["bitfinex-derivatives","ETHF0:USTF0",1727270494537,5.16365,2614.3,2614.2,8.08127523]
["bitfinex-derivatives","ETHF0:USTF0",1727270494728,0.38258,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727270494933,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727270495138,3.59038,2614.0,2613.8,8.08127523]
["bitfinex-derivatives","ETHF0:USTF0",1727270495530,3.2078,2614.0,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727270495726,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270496248,3.59033,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270496432,3.59033,2614.3,2613.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727270496637,3.2078,2614.6,2614.2,8.22329642]
["bitfinex-derivatives","ETHF0:USTF0",1727270496833,0.38252,2614.4,2614.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727270497039,0.38252,2614.4,2614.0,12.23541214]
["bitfinex-derivatives","ETHF0:USTF0",1727270497040,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270497236,3.2078,2614.3,2613.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727270497437,0.38256,2614.1,2613.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1727270497637,0.38256,2614.1,2614.0,8.29567579]
["bitfinex-derivatives","ETHF0:USTF0",1727270497833,3.2078,2614.3,2613.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727270498029,3.2078,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270498030,3.59034,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270498339,0.95623,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270498340,4.16403,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270498541,4.16403,2614.6,2614.2,8.34037366]
["bitfinex-derivatives","ETHF0:USTF0",1727270498728,4.16403,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270499138,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270499636,0.38254,2614.3,2614.2,8.19807393]
["bitfinex-derivatives","ETHF0:USTF0",1727270500031,0.38254,2614.3,2614.2,8.58061393]
["bitfinex-derivatives","ETHF0:USTF0",1727270500231,0.38254,2614.3,2614.2,8.19807393]
["bitfinex-derivatives","ETHF0:USTF0",1727270500632,3.2078,2614.6,2614.2,8.58060393]
["bitfinex-derivatives","ETHF0:USTF0",1727270500843,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727270501040,3.59029,2614.6,2614.2,8.19807393]
["bitfinex-derivatives","ETHF0:USTF0",1727270501245,0.3825,2614.5,2614.4,7.82748837]
["bitfinex-derivatives","ETHF0:USTF0",1727270501435,3.2078,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727270501436,3.59029,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727270501637,3.59029,2614.6,2614.1,3.34638]
["bitfinex-derivatives","ETHF0:USTF0",1727270501834,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727270502548,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727270502730,3.2078,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727270502731,3.59025,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727270502935,3.59025,2614.9,2614.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727270502936,0.38242,2615.1,2614.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727270503136,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270503333,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727270503638,0.38243,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727270503639,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727270503831,3.2078,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727270503832,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727270504642,0.38245,2614.8,2614.7,8.26247568]
["bitfinex-derivatives","ETHF0:USTF0",1727270506239,3.2078,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727270506240,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727270507041,3.2078,2615.0,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270507237,0.38245,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270507636,0.38244,2614.9,2614.7,8.26247568]
["bitfinex-derivatives","ETHF0:USTF0",1727270507839,3.59023,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727270508039,3.2078,2615.0,2614.7,8.26247568]
["bitfinex-derivatives","ETHF0:USTF0",1727270508235,0.38245,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270508436,0.38245,2614.9,2614.7,8.26248568]
["bitfinex-derivatives","ETHF0:USTF0",1727270508942,0.38245,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270512733,1.33859,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270515241,0.38245,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270516353,1.33859,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270517144,0.38245,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270520244,1.33859,2614.8,2614.7,7.88001568]
["bitfinex-derivatives","ETHF0:USTF0",1727270520655,1.33859,2614.8,2614.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727270520656,7.17094,2614.8,2614.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727270520953,4.16403,2614.6,2614.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727270521255,0.38251,2614.4,2614.3,8.12605955]
["bitfinex-derivatives","ETHF0:USTF0",1727270521647,0.38253,2614.3,2614.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727270522244,0.38252,2614.4,2614.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727270522659,0.38253,2614.3,2614.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727270522850,3.59033,2614.3,2614.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727270523949,4.54665,2614.3,2614.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727270524146,3.59033,2614.3,2614.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727270525062,3.59033,2614.3,2614.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727270525248,3.59033,2614.3,2614.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727270526460,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270526650,7.0326,2614.3,2613.6,7.54984648]
["bitfinex-derivatives","ETHF0:USTF0",1727270526651,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727270527756,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270527956,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727270528549,4.16413,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270528550,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727270528749,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727270528958,6.02115,2615.0,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727270528959,4.109,2615.0,2614.3,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727270529156,4.109,2615.0,2614.5,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1727270529456,0.38245,2614.9,2614.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727270529758,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727270530054,0.38245,2614.9,2614.6,8.55892026]
["bitfinex-derivatives","ETHF0:USTF0",1727270530055,0.38247,2614.8,2614.6,8.94140026]
["bitfinex-derivatives","ETHF0:USTF0",1727270530258,0.38247,2614.7,2614.6,8.55892026]
["bitfinex-derivatives","ETHF0:USTF0",1727270532367,0.38247,2614.7,2614.6,8.94140026]
["bitfinex-derivatives","ETHF0:USTF0",1727270532562,0.38247,2614.7,2614.6,8.55892026]
["bitfinex-derivatives","ETHF0:USTF0",1727270532859,0.38249,2614.6,2614.1,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270533059,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727270533452,0.38249,2614.6,2614.5,8.23655069]
["bitfinex-derivatives","ETHF0:USTF0",1727270533854,0.38249,2614.6,2614.5,7.85405069]
["bitfinex-derivatives","ETHF0:USTF0",1727270534065,0.38249,2614.6,2614.5,8.23655069]
["bitfinex-derivatives","ETHF0:USTF0",1727270534359,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727270534561,0.38249,2614.6,2614.5,8.58992862]
["bitfinex-derivatives","ETHF0:USTF0",1727270535857,0.38249,2614.6,2614.5,8.20742862]
["bitfinex-derivatives","ETHF0:USTF0",1727270536360,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727270536765,0.3825,2614.5,2614.4,8.63963026]
["bitfinex-derivatives","ETHF0:USTF0",1727270536960,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727270537264,0.38245,2614.9,2614.6,7.83613207]
["bitfinex-derivatives","ETHF0:USTF0",1727270537469,0.74864,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727270537759,0.74864,2615.0,2614.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727270537760,0.38244,2615.0,2614.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727270537971,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727270538658,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727270539057,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727270540857,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270540858,3.59022,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270542262,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727270548970,3.2078,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727270549173,3.59022,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270549560,3.59022,2615.1,2615.0,8.60205043]
["bitfinex-derivatives","ETHF0:USTF0",1727270549865,3.59022,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270553167,3.59021,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270553561,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270554187,0.38237,2615.4,2615.0,11.27502436]
["bitfinex-derivatives","ETHF0:USTF0",1727270554470,6.44951904,2615.5,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270554471,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270555777,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270555963,3.59016,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270556161,3.2078,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270556577,3.59015,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270558666,3.2078,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270559070,3.59015,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270561765,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270562772,3.59016,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270563684,0.38231,2615.8,2615.4,8.77180768]
["bitfinex-derivatives","ETHF0:USTF0",1727270563982,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270564182,0.38231,2615.8,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270564183,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270565170,4.56394,2616.2,2615.8,14.42142408]
["bitfinex-derivatives","ETHF0:USTF0",1727270565171,3.2078,2616.2,2615.8,14.42142408]
["bitfinex-derivatives","ETHF0:USTF0",1727270565378,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270565579,3.59006,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727270565776,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270566385,3.59005,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270566774,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270568091,3.59005,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270568383,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270568588,2.39,2616.7,2616.1,11.81889379]
["bitfinex-derivatives","ETHF0:USTF0",1727270568589,0.38218,2616.7,2616.1,11.81889379]
["bitfinex-derivatives","ETHF0:USTF0",1727270568773,0.38218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270568979,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270569175,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727270569578,0.38222,2616.4,2616.3,8.09180751]
["bitfinex-derivatives","ETHF0:USTF0",1727270569779,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270569976,3.2078,2616.6,2616.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727270569977,3.59,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270570176,3.59,2616.6,2616.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727270570177,3.2078,2616.6,2616.3,8.09180751]
["bitfinex-derivatives","ETHF0:USTF0",1727270570389,0.38222,2616.4,2616.3,8.09180751]
["bitfinex-derivatives","ETHF0:USTF0",1727270571475,0.38223,2616.3,2616.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727270571672,0.77593,2616.3,2616.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727270571881,0.77593,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727270571882,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727270572076,0.38225,2616.2,2616.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1727270572281,0.38225,2616.2,2616.1,8.26592592]
["bitfinex-derivatives","ETHF0:USTF0",1727270572480,0.3937,2616.3,2616.1,8.26592592]
["bitfinex-derivatives","ETHF0:USTF0",1727270572481,0.77594,2616.3,2616.1,8.26592592]
["bitfinex-derivatives","ETHF0:USTF0",1727270573188,0.38225,2616.2,2616.1,7.88366592]
["bitfinex-derivatives","ETHF0:USTF0",1727270573687,0.38226,2616.1,2616.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727270573982,5.9915,2616.3,2616.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727270574188,0.38225,2616.2,2616.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727270574385,5.9915,2616.3,2616.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1727270574582,0.38226,2616.1,2616.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1727270576997,0.38226,2616.1,2616.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727270577289,0.38226,2616.1,2616.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727270577498,0.38226,2616.1,2616.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727270578289,0.95566,2616.1,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270578490,4.16354,2616.0,2615.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727270578684,0.38232,2615.8,2615.7,8.47060179]
["bitfinex-derivatives","ETHF0:USTF0",1727270579092,0.38232,2615.8,2615.7,8.08828179]
["bitfinex-derivatives","ETHF0:USTF0",1727270579493,1.33809,2615.8,2615.7,8.08828179]
["bitfinex-derivatives","ETHF0:USTF0",1727270579691,0.38232,2615.7,2615.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727270579891,0.76112,2615.7,2615.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727270580794,0.76112,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270580795,0.95585,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270581094,0.95585,2615.6,2615.0,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1727270581095,0.38241,2615.1,2615.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727270581291,2.39,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270581292,0.95592,2615.4,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270581488,0.95592,2615.4,2615.1,8.3255563]
["bitfinex-derivatives","ETHF0:USTF0",1727270581489,1.73872,2615.4,2615.1,8.3255563]
["bitfinex-derivatives","ETHF0:USTF0",1727270581685,0.3824,2615.2,2615.1,7.9431463]
["bitfinex-derivatives","ETHF0:USTF0",1727270581889,1.73872,2615.4,2615.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727270582196,0.38241,2615.1,2615.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727270582386,0.38241,2615.1,2615.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727270582589,0.38241,2615.1,2615.0,8.6485436]
["bitfinex-derivatives","ETHF0:USTF0",1727270583598,0.38241,2615.1,2615.0,9.0309636]
["bitfinex-derivatives","ETHF0:USTF0",1727270583896,0.7727,2615.2,2615.0,9.0309636]
["bitfinex-derivatives","ETHF0:USTF0",1727270584103,0.7727,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270584405,0.3903,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270584602,0.3903,2615.2,2615.1,8.2006356]
["bitfinex-derivatives","ETHF0:USTF0",1727270584603,0.77269,2615.2,2615.1,8.2006356]
["bitfinex-derivatives","ETHF0:USTF0",1727270585292,0.77269,2615.2,2615.1,8.5830456]
["bitfinex-derivatives","ETHF0:USTF0",1727270585800,0.3903,2615.2,2615.1,8.5830456]
["bitfinex-derivatives","ETHF0:USTF0",1727270586003,0.77269,2615.2,2615.1,8.5830456]
["bitfinex-derivatives","ETHF0:USTF0",1727270586996,0.3903,2615.2,2615.1,8.5830456]
["bitfinex-derivatives","ETHF0:USTF0",1727270587196,3.59019,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727270587498,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727270587799,3.5851,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727270588094,0.3773,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727270588296,3.2078,2615.9,2615.5,11.31530273]
["bitfinex-derivatives","ETHF0:USTF0",1727270588297,3.59009,2615.9,2615.5,11.31530273]
["bitfinex-derivatives","ETHF0:USTF0",1727270588501,0.7616,2616.0,2615.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727270588502,0.38229,2616.0,2615.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727270588691,3.59009,2616.0,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270588891,3.59009,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270589091,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270589498,3.59009,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270589700,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270590291,0.75956,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270590495,0.3773,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270590690,0.3773,2616.2,2615.9,10.23678704]
["bitfinex-derivatives","ETHF0:USTF0",1727270590691,0.38225,2616.2,2615.9,10.23678704]
["bitfinex-derivatives","ETHF0:USTF0",1727270590893,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270591092,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270591297,0.3657,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270591298,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270592002,0.38222,2616.4,2616.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727270592199,0.38222,2616.4,2616.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727270592399,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727270592597,0.38226,2616.1,2616.0,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1727270592894,0.38226,2616.1,2616.0,9.0949782]
["bitfinex-derivatives","ETHF0:USTF0",1727270593200,0.38226,2616.1,2615.6,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1727270593201,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727270593599,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270594192,0.38232,2615.7,2615.6,8.62405993]
["bitfinex-derivatives","ETHF0:USTF0",1727270595801,3.2078,2615.9,2615.6,8.24172993]
["bitfinex-derivatives","ETHF0:USTF0",1727270596006,0.38232,2615.7,2615.6,8.24172993]
["bitfinex-derivatives","ETHF0:USTF0",1727270596209,0.38232,2615.7,2615.6,8.62406993]
["bitfinex-derivatives","ETHF0:USTF0",1727270597007,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270597398,0.77569,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270597606,0.38229,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270597807,0.77569,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270598401,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270598611,0.38229,2615.9,2615.6,8.24172993]
["bitfinex-derivatives","ETHF0:USTF0",1727270598612,0.77569,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270598908,0.3934,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270599105,4.16343,2616.2,2615.7,3.34578]
["bitfinex-derivatives","ETHF0:USTF0",1727270599106,3.2078,2616.2,2615.7,3.34578]
["bitfinex-derivatives","ETHF0:USTF0",1727270599607,3.59005,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270599811,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270600405,2.10447,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727270600406,3.59004,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727270600601,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270601203,3.59005,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270602304,3.2078,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270602504,0.38225,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270603008,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270603307,0.38227,2616.1,2615.8,8.20675984]
["bitfinex-derivatives","ETHF0:USTF0",1727270603308,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270603703,3.2078,2616.1,2616.0,8.33875407]
["bitfinex-derivatives","ETHF0:USTF0",1727270603704,3.59007,2616.1,2616.0,8.33875407]
["bitfinex-derivatives","ETHF0:USTF0",1727270603905,3.59007,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270608508,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270608911,0.38229,2616.0,2615.9,8.59718105]
["bitfinex-derivatives","ETHF0:USTF0",1727270609914,3.59008,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270610116,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270610317,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270611116,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727270611420,0.38226,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727270611626,0.38226,2616.1,2615.6,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1727270611627,0.38229,2616.0,2615.6,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1727270611920,4.16347,2616.1,2615.9,7.86825766]
["bitfinex-derivatives","ETHF0:USTF0",1727270612122,1.338,2616.0,2615.9,7.86825766]
["bitfinex-derivatives","ETHF0:USTF0",1727270612323,0.95577,2615.9,2615.6,8.25058766]
["bitfinex-derivatives","ETHF0:USTF0",1727270612626,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727270612923,0.38234,2615.6,2615.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727270613114,4.16359,2615.8,2615.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727270613316,0.38233,2615.7,2615.6,8.35366162]
["bitfinex-derivatives","ETHF0:USTF0",1727270613518,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270616724,3.59013,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270617023,3.59013,2615.7,2615.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727270617024,0.38234,2615.6,2615.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727270617319,3.2078,2615.7,2615.6,8.4519834]
["bitfinex-derivatives","ETHF0:USTF0",1727270617719,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727270617930,3.59012,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727270619417,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727270619627,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270622824,0.38232,2615.8,2615.6,8.01279739]
["bitfinex-derivatives","ETHF0:USTF0",1727270622825,0.394,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270623227,3.59009,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270623228,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270623419,3.2078,2616.0,2615.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1727270625336,0.75926,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270626933,0.75925,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270628528,0.75925,2616.2,2615.6,5.53021648]
["bitfinex-derivatives","ETHF0:USTF0",1727270628529,0.377,2616.2,2615.6,4.57438648]
["bitfinex-derivatives","ETHF0:USTF0",1727270628734,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270628921,0.38229,2616.0,2615.9,8.37461257]
["bitfinex-derivatives","ETHF0:USTF0",1727270629324,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270629633,0.38229,2616.0,2615.9,8.37461257]
["bitfinex-derivatives","ETHF0:USTF0",1727270630530,3.59009,2616.0,2615.9,7.99233257]
["bitfinex-derivatives","ETHF0:USTF0",1727270630933,3.59009,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270630934,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270631434,0.38229,2615.9,2615.8,8.29471024]
["bitfinex-derivatives","ETHF0:USTF0",1727270632734,3.59009,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270633131,3.59009,2616.0,2615.9,8.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1727270637132,0.377,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270637340,3.59003,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270638134,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270638337,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270639735,3.59002,2616.4,2616.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727270639736,5.5978,2616.4,2616.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727270639942,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727270640126,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270640329,0.38231,2615.8,2615.7,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270640537,3.71852,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727270640538,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727270640933,0.38232,2615.8,2615.7,8.15037417]
["bitfinex-derivatives","ETHF0:USTF0",1727270641139,0.38232,2615.7,2615.6,8.53270417]
["bitfinex-derivatives","ETHF0:USTF0",1727270641336,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727270641542,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270641836,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270643336,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270644039,0.38229,2615.9,2615.6,9.14586065]
["bitfinex-derivatives","ETHF0:USTF0",1727270644040,0.75508,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270644737,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727270646430,0.3728,2616.0,2615.6,9.14586065]
["bitfinex-derivatives","ETHF0:USTF0",1727270646937,0.38229,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270649540,0.75508,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270650044,0.75508,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270650045,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270651647,0.38229,2615.9,2615.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727270651946,0.76539,2615.9,2615.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727270652245,0.76539,2615.9,2615.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727270652948,0.76539,2615.9,2615.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727270653242,0.76539,2615.9,2615.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727270658239,0.3831,2615.9,2615.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727270658436,3.59007,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270659349,3.59007,2616.1,2616.0,1.76606648]
["bitfinex-derivatives","ETHF0:USTF0",1727270659540,0.38227,2616.1,2616.0,1.76606648]
["bitfinex-derivatives","ETHF0:USTF0",1727270659861,0.38227,2616.1,2616.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727270660348,0.3989,2616.2,2616.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727270660544,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270660745,0.38225,2616.2,2616.1,1.37774648]
["bitfinex-derivatives","ETHF0:USTF0",1727270660946,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727270662854,3.59003,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270663358,3.59003,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727270663359,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727270664639,0.38225,2616.2,2616.1,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270664841,0.38226,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270665050,0.76616,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270665242,0.38229,2615.9,2615.8,1.77558648]
["bitfinex-derivatives","ETHF0:USTF0",1727270665441,0.38229,2615.9,2615.8,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270665650,0.38231,2615.8,2615.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1727270665848,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270666049,0.3823,2615.9,2615.8,8.22243466]
["bitfinex-derivatives","ETHF0:USTF0",1727270666247,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270666752,0.38231,2615.8,2615.7,1.75589648]
["bitfinex-derivatives","ETHF0:USTF0",1727270667055,0.38231,2615.8,2615.7,8.8407012]
["bitfinex-derivatives","ETHF0:USTF0",1727270667253,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727270668154,0.38231,2615.8,2615.7,9.83618768]
["bitfinex-derivatives","ETHF0:USTF0",1727270668339,0.38231,2615.8,2615.7,8.8407012]
["bitfinex-derivatives","ETHF0:USTF0",1727270668544,3.59011,2615.8,2615.7,8.4626112]
["bitfinex-derivatives","ETHF0:USTF0",1727270669349,3.59011,2615.8,2615.7,8.0802912]
["bitfinex-derivatives","ETHF0:USTF0",1727270669651,0.38232,2615.7,2615.6,8.56528177]
["bitfinex-derivatives","ETHF0:USTF0",1727270669848,0.77012,2615.7,2615.6,8.56528177]
["bitfinex-derivatives","ETHF0:USTF0",1727270670050,0.77012,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270670453,0.77012,2615.7,2615.6,8.56528177]
["bitfinex-derivatives","ETHF0:USTF0",1727270671548,0.77012,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270671753,0.77012,2615.7,2615.6,8.56530177]
["bitfinex-derivatives","ETHF0:USTF0",1727270672859,2.48873,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270676161,1.53292,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270678851,1.53292,2615.7,2615.6,8.56530177]
["bitfinex-derivatives","ETHF0:USTF0",1727270679057,1.53292,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270679255,1.53292,2615.7,2615.6,8.56530177]
["bitfinex-derivatives","ETHF0:USTF0",1727270679653,1.13732,2615.7,2615.6,8.56530177]
["bitfinex-derivatives","ETHF0:USTF0",1727270680555,1.13732,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270681160,1.13732,2615.7,2615.6,8.56530177]
["bitfinex-derivatives","ETHF0:USTF0",1727270681957,1.13732,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270682152,1.13732,2615.7,2615.6,8.56530177]
["bitfinex-derivatives","ETHF0:USTF0",1727270682458,2.09313,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270682653,3.19313,2615.7,2615.6,8.18296177]
["bitfinex-derivatives","ETHF0:USTF0",1727270685456,3.19313,2615.7,2615.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727270685457,0.38238,2615.3,2615.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727270685669,0.38239,2615.2,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727270685861,0.77389,2615.2,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727270686868,0.77389,2615.2,2615.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727270687169,0.77389,2615.2,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727270688167,1.72988,2615.2,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727270688372,2.10898,2615.2,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727270689560,2.10898,2615.2,2614.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727270689561,0.38242,2615.0,2614.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727270689767,3.59022,2615.0,2614.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727270689960,3.59022,2615.0,2614.9,8.424117]
["bitfinex-derivatives","ETHF0:USTF0",1727270690165,3.59022,2615.0,2614.9,8.806557]
["bitfinex-derivatives","ETHF0:USTF0",1727270690668,0.7706,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270690867,0.7706,2615.2,2615.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727270690868,1.15299,2615.2,2615.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727270691064,3.2078,2615.3,2615.1,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727270691373,3.5901,2615.9,2615.3,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1727270691559,3.5901,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270691762,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270694764,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727270695058,0.38231,2615.8,2615.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727270696372,0.38231,2615.8,2615.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727270699069,0.38231,2615.8,2615.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727270699464,0.38235,2615.5,2615.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727270699678,3.59014,2615.6,2615.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727270699868,3.2078,2615.6,2615.5,8.51691635]
["bitfinex-derivatives","ETHF0:USTF0",1727270700069,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727270700372,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727270700671,2.88091904,2616.2,2615.8,8.13456635]
["bitfinex-derivatives","ETHF0:USTF0",1727270700672,3.2078,2616.2,2615.8,8.13456635]
["bitfinex-derivatives","ETHF0:USTF0",1727270700863,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270701974,3.59006,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727270702172,3.59006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270702972,3.59006,2616.2,2616.0,8.246866]
["bitfinex-derivatives","ETHF0:USTF0",1727270703276,3.59006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270703277,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270703664,3.2078,2616.2,2616.0,7.864596]
["bitfinex-derivatives","ETHF0:USTF0",1727270703665,3.59,2616.6,2616.0,7.864596]
["bitfinex-derivatives","ETHF0:USTF0",1727270703865,3.9722,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270704068,3.9722,2616.6,2616.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727270704472,0.3822,2616.5,2616.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727270704666,2.7722,2616.5,2616.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727270707476,0.38226,2616.2,2615.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1727270707668,3.2078,2616.2,2616.0,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727270707865,3.59006,2616.2,2616.0,8.56959904]
["bitfinex-derivatives","ETHF0:USTF0",1727270708069,3.59006,2616.2,2616.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727270708265,3.59006,2616.2,2616.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727270708266,3.2078,2616.2,2616.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727270709274,3.59005,2616.2,2616.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727270709870,3.59005,2616.2,2615.5,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270709871,3.2078,2616.2,2615.5,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270710074,3.5901,2615.9,2615.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727270710385,2.77231,2615.8,2615.7,12.13118659]
["bitfinex-derivatives","ETHF0:USTF0",1727270710682,2.77231,2615.8,2615.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727270710683,0.38234,2615.6,2615.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727270710870,3.2078,2615.6,2615.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727270711078,3.2078,2615.6,2615.5,8.65822519]
["bitfinex-derivatives","ETHF0:USTF0",1727270712879,3.59014,2615.6,2615.5,8.27587519]
["bitfinex-derivatives","ETHF0:USTF0",1727270713181,3.2078,2615.6,2615.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727270713568,3.59014,2615.6,2615.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727270713969,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727270714377,0.38237,2615.4,2615.3,8.0167245]
["bitfinex-derivatives","ETHF0:USTF0",1727270715479,5.5978,2615.6,2615.3,8.0167245]
["bitfinex-derivatives","ETHF0:USTF0",1727270715480,0.38236,2615.5,2615.3,8.0167245]
["bitfinex-derivatives","ETHF0:USTF0",1727270715983,0.38236,2615.4,2615.3,8.0167245]
["bitfinex-derivatives","ETHF0:USTF0",1727270716882,0.38236,2615.5,2615.3,8.3991045]
["bitfinex-derivatives","ETHF0:USTF0",1727270717080,2.77236,2615.4,2615.3,8.0167245]
["bitfinex-derivatives","ETHF0:USTF0",1727270717384,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727270717583,0.38242,2615.1,2614.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727270717584,0.38242,2615.1,2614.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727270717789,3.2078,2615.2,2614.9,8.10010412]
["bitfinex-derivatives","ETHF0:USTF0",1727270717986,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270718192,0.74629,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270718385,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270718783,0.74629,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270719086,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270719388,3.59019,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727270720879,3.59016,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270721885,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270722090,3.2078,2615.4,2615.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727270722387,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270722388,3.59018,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270722885,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270723287,3.2078,2615.4,2615.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727270725200,3.2078,2615.4,2615.3,8.71129187]
["bitfinex-derivatives","ETHF0:USTF0",1727270727788,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727270727985,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727270728187,0.38235,2615.5,2615.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727270728380,3.2078,2615.6,2615.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727270728697,0.38235,2615.5,2615.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1727270728887,0.38236,2615.4,2615.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727270729279,0.95595,2615.4,2614.7,5.15944648]
["bitfinex-derivatives","ETHF0:USTF0",1727270729483,3.34589,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270729484,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270729692,0.38242,2615.1,2615.0,8.2396979]
["bitfinex-derivatives","ETHF0:USTF0",1727270729888,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727270730194,0.38242,2615.1,2615.0,8.34539452]
["bitfinex-derivatives","ETHF0:USTF0",1727270730891,0.38242,2615.1,2615.0,7.96297452]
["bitfinex-derivatives","ETHF0:USTF0",1727270731085,1.33845,2615.1,2615.0,7.96297452]
["bitfinex-derivatives","ETHF0:USTF0",1727270731793,0.38244,2614.9,2614.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1727270732288,0.38244,2614.9,2614.8,8.29058474]
["bitfinex-derivatives","ETHF0:USTF0",1727270736207,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727270736502,0.3657,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270736697,7.69916,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270736698,3.59016,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270736890,3.2078,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270737391,3.59015,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270738401,3.59015,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270738402,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727270738902,3.59016,2615.5,2615.3,8.25038595]
["bitfinex-derivatives","ETHF0:USTF0",1727270739293,0.38236,2615.4,2615.3,8.25038595]
["bitfinex-derivatives","ETHF0:USTF0",1727270739600,3.59016,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727270739804,3.59016,2615.5,2615.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727270739987,3.59016,2615.5,2615.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727270742489,3.59016,2615.5,2615.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727270742703,0.38236,2615.5,2615.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727270752103,3.59016,2615.5,2615.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727270752805,3.59016,2615.5,2615.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727270753306,3.59016,2615.5,2615.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727270753900,3.2078,2615.5,2615.4,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1727270754100,4.3558215,2616.1,2615.4,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1727270754101,2.48281904,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727270754301,3.2078,2616.3,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270754507,3.2078,2616.3,2616.1,8.23197672]
["bitfinex-derivatives","ETHF0:USTF0",1727270754508,0.38225,2616.2,2616.1,8.23197672]
["bitfinex-derivatives","ETHF0:USTF0",1727270754810,0.38225,2616.2,2615.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727270754811,0.38228,2616.0,2615.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727270755200,0.38228,2616.0,2615.9,8.07082617]
["bitfinex-derivatives","ETHF0:USTF0",1727270762020,0.38228,2616.0,2615.9,8.45311617]
["bitfinex-derivatives","ETHF0:USTF0",1727270762224,4.16341,2616.3,2615.9,8.07082617]
["bitfinex-derivatives","ETHF0:USTF0",1727270762420,0.38228,2616.0,2615.9,9.17082617]
["bitfinex-derivatives","ETHF0:USTF0",1727270762719,0.38228,2616.0,2615.9,8.07082617]
["bitfinex-derivatives","ETHF0:USTF0",1727270763227,4.3078,2616.0,2615.3,0.99548648]
["bitfinex-derivatives","ETHF0:USTF0",1727270763514,5.15756904,2616.4,2615.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1727270763515,0.38236,2615.4,2615.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1727270763718,2.43824,2615.5,2615.4,8.24939321]
["bitfinex-derivatives","ETHF0:USTF0",1727270764020,2.43824,2615.5,2615.3,12.41557645]
["bitfinex-derivatives","ETHF0:USTF0",1727270764021,0.38236,2615.4,2615.3,12.41557645]
["bitfinex-derivatives","ETHF0:USTF0",1727270764212,0.38238,2615.3,2615.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1727270764410,0.38238,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270764605,0.38238,2615.4,2615.3,12.3198061]
["bitfinex-derivatives","ETHF0:USTF0",1727270764822,0.38238,2615.4,2615.3,4.02294618]
["bitfinex-derivatives","ETHF0:USTF0",1727270765017,0.38238,2615.4,2615.2,13.0898061]
["bitfinex-derivatives","ETHF0:USTF0",1727270765018,0.38238,2615.3,2615.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1727270765317,0.38238,2615.3,2615.2,8.9678143]
["bitfinex-derivatives","ETHF0:USTF0",1727270765521,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727270765716,0.38237,2615.4,2615.2,12.60838048]
["bitfinex-derivatives","ETHF0:USTF0",1727270765922,0.38237,2615.4,2615.3,7.8154343]
["bitfinex-derivatives","ETHF0:USTF0",1727270766720,0.38237,2615.4,2615.3,8.1978143]
["bitfinex-derivatives","ETHF0:USTF0",1727270767717,0.38237,2615.4,2615.3,7.8154343]
["bitfinex-derivatives","ETHF0:USTF0",1727270768121,0.75816,2615.5,2615.3,7.8154343]
["bitfinex-derivatives","ETHF0:USTF0",1727270768423,0.75816,2615.5,2615.3,8.1978043]
["bitfinex-derivatives","ETHF0:USTF0",1727270768424,0.38236,2615.4,2615.3,8.1978043]
["bitfinex-derivatives","ETHF0:USTF0",1727270768618,0.38236,2615.4,2615.3,8.1978143]
["bitfinex-derivatives","ETHF0:USTF0",1727270769816,0.47125,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270770120,0.38224,2616.3,2616.1,7.96253711]
["bitfinex-derivatives","ETHF0:USTF0",1727270770323,0.95554,2616.5,2616.1,7.96253711]
["bitfinex-derivatives","ETHF0:USTF0",1727270770520,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727270770714,0.38224,2616.3,2616.1,8.34479711]
["bitfinex-derivatives","ETHF0:USTF0",1727270771018,0.38224,2616.3,2616.1,7.96253711]
["bitfinex-derivatives","ETHF0:USTF0",1727270771226,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270771721,0.38221,2616.5,2616.1,7.96253711]
["bitfinex-derivatives","ETHF0:USTF0",1727270771918,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270772616,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270772924,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727270773735,0.38221,2616.5,2616.1,7.96253711]
["bitfinex-derivatives","ETHF0:USTF0",1727270773736,0.7773,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270773927,1.1595,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270774120,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270774321,0.7773,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727270774628,0.38221,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270775122,1.1595,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270775331,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270776022,1.15949,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270776330,1.15949,2616.6,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270776331,0.7773,2616.6,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270776518,0.7773,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727270777719,1.15949,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727270777925,1.15949,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270778133,0.4017,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270785536,0.38215,2616.9,2616.4,10.59115681]
["bitfinex-derivatives","ETHF0:USTF0",1727270785731,0.74947,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727270786823,0.74947,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270787024,0.74947,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270790527,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270790724,0.38217,2616.7,2616.5,7.84144645]
["bitfinex-derivatives","ETHF0:USTF0",1727270790924,0.38219,2616.6,2616.5,8.22363645]
["bitfinex-derivatives","ETHF0:USTF0",1727270791124,0.3673,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270791437,0.95532,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270791438,0.38212,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270791640,0.7933,2617.1,2616.7,12.33414469]
["bitfinex-derivatives","ETHF0:USTF0",1727270791946,0.7933,2617.1,2616.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727270791947,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270792235,0.7933,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270792627,0.7933,2616.5,2616.4,8.59055708]
["bitfinex-derivatives","ETHF0:USTF0",1727270793030,1.1755,2616.5,2616.4,8.20834708]
["bitfinex-derivatives","ETHF0:USTF0",1727270793238,0.7933,2616.5,2616.4,8.59056708]
["bitfinex-derivatives","ETHF0:USTF0",1727270793638,0.7933,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727270794036,0.7933,2616.5,2616.4,10.78116628]
["bitfinex-derivatives","ETHF0:USTF0",1727270794232,0.3963,2616.5,2616.4,10.78116628]
["bitfinex-derivatives","ETHF0:USTF0",1727270794628,0.3963,2616.5,2616.4,11.17836628]
["bitfinex-derivatives","ETHF0:USTF0",1727270795531,0.3963,2616.5,2616.4,14.38616628]
["bitfinex-derivatives","ETHF0:USTF0",1727270795929,0.3826,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270796435,0.3826,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270796625,0.3826,2616.7,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270797637,0.76477,2616.7,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270798825,0.38219,2616.6,2616.4,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1727270799237,0.38219,2616.6,2616.5,8.231421]
["bitfinex-derivatives","ETHF0:USTF0",1727270801044,0.38219,2616.6,2616.5,8.613621]
["bitfinex-derivatives","ETHF0:USTF0",1727270801238,0.38219,2616.6,2616.5,8.231421]
["bitfinex-derivatives","ETHF0:USTF0",1727270801738,0.38219,2616.6,2616.5,8.613621]
["bitfinex-derivatives","ETHF0:USTF0",1727270802135,0.38219,2616.6,2616.5,8.231421]
["bitfinex-derivatives","ETHF0:USTF0",1727270803543,0.38219,2616.6,2616.5,8.613621]
["bitfinex-derivatives","ETHF0:USTF0",1727270803847,0.38219,2616.6,2616.5,8.231421]
["bitfinex-derivatives","ETHF0:USTF0",1727270804039,0.38219,2616.6,2616.5,8.613621]
["bitfinex-derivatives","ETHF0:USTF0",1727270804342,0.76479,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270805643,0.3826,2616.7,2616.5,8.231421]
["bitfinex-derivatives","ETHF0:USTF0",1727270805847,0.38219,2616.6,2616.5,8.613611]
["bitfinex-derivatives","ETHF0:USTF0",1727270806042,0.3826,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727270808453,0.3826,2616.7,2616.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1727270812240,0.3826,2616.7,2616.4,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1727270812241,0.3822,2616.5,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270812445,0.3826,2616.7,2616.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1727270814051,0.76477,2616.7,2616.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1727270814251,0.3756,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270816058,1.4756,2616.9,2616.6,1.00066468]
["bitfinex-derivatives","ETHF0:USTF0",1727270816259,1.4756,2616.9,2616.5,1.50099702]
["bitfinex-derivatives","ETHF0:USTF0",1727270816260,0.38217,2616.8,2616.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727270816658,0.38217,2616.8,2616.6,7.99318531]
["bitfinex-derivatives","ETHF0:USTF0",1727270817160,0.38217,2616.7,2616.6,7.99318531]
["bitfinex-derivatives","ETHF0:USTF0",1727270817369,2.86498904,2616.8,2616.6,7.99318531]
["bitfinex-derivatives","ETHF0:USTF0",1727270817560,0.38217,2616.7,2616.6,7.99318531]
["bitfinex-derivatives","ETHF0:USTF0",1727270819461,2.85841904,2616.9,2616.6,7.99318531]
["bitfinex-derivatives","ETHF0:USTF0",1727270819661,0.38216,2616.8,2616.6,10.76536531]
["bitfinex-derivatives","ETHF0:USTF0",1727270819863,0.38216,2616.8,2616.6,8.37537531]
["bitfinex-derivatives","ETHF0:USTF0",1727270820164,0.75776,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270820457,0.75776,2616.9,2616.6,7.99318531]
["bitfinex-derivatives","ETHF0:USTF0",1727270820458,0.38216,2616.8,2616.6,9.37602999]
["bitfinex-derivatives","ETHF0:USTF0",1727270820662,0.75776,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270820866,0.38216,2616.8,2616.6,9.37602999]
["bitfinex-derivatives","ETHF0:USTF0",1727270821552,0.38216,2616.8,2616.6,8.99384999]
["bitfinex-derivatives","ETHF0:USTF0",1727270821756,0.3756,2616.9,2616.6,8.99384999]
["bitfinex-derivatives","ETHF0:USTF0",1727270822061,0.3756,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270822264,0.3756,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270822265,0.75775,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727270822967,0.3756,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270824172,0.75775,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270824969,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270825167,0.3852,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270825374,0.2468599,2617.2,2616.9,10.82226468]
["bitfinex-derivatives","ETHF0:USTF0",1727270825559,2.97773354,2617.5,2617.1,4.70879702]
["bitfinex-derivatives","ETHF0:USTF0",1727270825560,0.3703,2617.5,2617.1,4.70879702]
["bitfinex-derivatives","ETHF0:USTF0",1727270825762,0.3703,2617.5,2617.2,1.38448619]
["bitfinex-derivatives","ETHF0:USTF0",1727270825763,0.61714463,2617.5,2617.2,1.38448619]
["bitfinex-derivatives","ETHF0:USTF0",1727270826069,0.38207,2617.4,2617.2,12.30145798]
["bitfinex-derivatives","ETHF0:USTF0",1727270826363,3.48202367,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727270826768,3.48202367,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270826960,0.99920463,2617.5,2617.2,12.30145798]
["bitfinex-derivatives","ETHF0:USTF0",1727270827272,0.99920463,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270827472,0.99920463,2617.5,2617.2,12.30145798]
["bitfinex-derivatives","ETHF0:USTF0",1727270827473,0.38209,2617.4,2617.2,12.68355798]
["bitfinex-derivatives","ETHF0:USTF0",1727270827770,0.61714463,2617.5,2617.2,12.30145798]
["bitfinex-derivatives","ETHF0:USTF0",1727270827972,0.61714463,2617.5,2617.2,12.68355798]
["bitfinex-derivatives","ETHF0:USTF0",1727270828275,0.38209,2617.3,2617.2,12.30145798]
["bitfinex-derivatives","ETHF0:USTF0",1727270828665,0.38209,2617.3,2617.2,12.68355798]
["bitfinex-derivatives","ETHF0:USTF0",1727270828968,0.38208,2617.4,2617.2,12.68355798]
["bitfinex-derivatives","ETHF0:USTF0",1727270829165,3.01891463,2617.5,2617.2,12.30145798]
["bitfinex-derivatives","ETHF0:USTF0",1727270829365,2.63684463,2617.5,2617.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727270829569,0.38207,2617.4,2617.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727270830164,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270830364,0.78177,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270831865,9.8183,2617.4,2616.8,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270832064,9.8183,2617.4,2616.4,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270832065,0.38219,2616.6,2616.4,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270832268,3.94351,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727270832573,1.1713,2616.5,2616.4,8.57768673]
["bitfinex-derivatives","ETHF0:USTF0",1727270833765,1.5535,2616.5,2616.4,8.57768673]
["bitfinex-derivatives","ETHF0:USTF0",1727270835667,1.1713,2616.5,2616.4,8.57768673]
["bitfinex-derivatives","ETHF0:USTF0",1727270836070,1.5535,2616.5,2616.4,8.57768673]
["bitfinex-derivatives","ETHF0:USTF0",1727270837073,1.1713,2616.5,2616.4,8.57768673]
["bitfinex-derivatives","ETHF0:USTF0",1727270838478,1.5535,2616.5,2616.4,8.57768673]
["bitfinex-derivatives","ETHF0:USTF0",1727270847176,2.48281904,2617.1,2616.4,13.11707673]
["bitfinex-derivatives","ETHF0:USTF0",1727270847382,3.2078,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270847383,0.4023,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270847576,0.4023,2616.9,2616.8,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1727270847789,0.4023,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270848987,0.7592,2617.2,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270849186,3.43802904,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270849187,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270849390,0.38207,2617.4,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727270849684,0.95523,2617.3,2616.9,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270849881,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270850082,0.3665,2616.9,2616.8,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1727270850281,0.3665,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270850282,0.74865,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727270850581,0.74865,2616.9,2616.8,8.01713333]
["bitfinex-derivatives","ETHF0:USTF0",1727270850895,0.74865,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270851079,0.3662,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270851284,0.3662,2616.8,2616.7,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727270851583,0.3662,2616.8,2616.7,10.83786897]
["bitfinex-derivatives","ETHF0:USTF0",1727270852483,0.3665,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727270852984,0.3665,2616.9,2616.8,8.30424413]
["bitfinex-derivatives","ETHF0:USTF0",1727270853885,0.3665,2616.9,2616.8,8.67114413]
["bitfinex-derivatives","ETHF0:USTF0",1727270854383,0.3665,2616.9,2616.8,11.87894413]
["bitfinex-derivatives","ETHF0:USTF0",1727270856691,0.3837,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727270857488,0.3837,2617.1,2617.0,8.37491243]
["bitfinex-derivatives","ETHF0:USTF0",1727270861603,0.3807,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727270861905,0.7568,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270862490,1.13889,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270862705,0.7568,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270862901,0.7568,2617.3,2617.2,8.22125824]
["bitfinex-derivatives","ETHF0:USTF0",1727270865204,1.13889,2617.3,2617.2,7.83915824]
["bitfinex-derivatives","ETHF0:USTF0",1727270866009,1.13889,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727270866412,1.13889,2617.3,2617.2,8.40797082]
["bitfinex-derivatives","ETHF0:USTF0",1727270866606,0.7568,2617.3,2617.2,8.40797082]
["bitfinex-derivatives","ETHF0:USTF0",1727270867208,1.13889,2617.3,2617.2,8.40797082]
["bitfinex-derivatives","ETHF0:USTF0",1727270867404,0.7568,2617.3,2617.2,8.40797082]
["bitfinex-derivatives","ETHF0:USTF0",1727270867601,0.7568,2617.3,2617.2,10.79797082]
["bitfinex-derivatives","ETHF0:USTF0",1727270870011,10.75079,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270870012,3.67879,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270870210,3.67879,2618.0,2617.2,26.61174801]
["bitfinex-derivatives","ETHF0:USTF0",1727270870211,0.7523,2617.9,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727270870405,0.7523,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270871016,1.1343,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727270871212,0.76672,2617.8,2617.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727270871414,0.3847,2617.8,2617.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727270871603,0.3847,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270872107,0.3847,2617.8,2617.7,10.90525041]
["bitfinex-derivatives","ETHF0:USTF0",1727270874516,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270874724,0.4037,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270876015,0.78566,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727270876321,0.78566,2618.2,2618.0,8.33628533]
["bitfinex-derivatives","ETHF0:USTF0",1727270876322,0.4037,2618.2,2618.0,8.33628533]
["bitfinex-derivatives","ETHF0:USTF0",1727270876520,0.4037,2618.2,2618.0,8.33629533]
["bitfinex-derivatives","ETHF0:USTF0",1727270877017,0.38197,2618.1,2618.0,7.95430533]
["bitfinex-derivatives","ETHF0:USTF0",1727270877419,4.5447,2618.1,2618.0,7.95430533]
["bitfinex-derivatives","ETHF0:USTF0",1727270877617,3.58977,2618.1,2618.0,7.95430533]
["bitfinex-derivatives","ETHF0:USTF0",1727270879716,3.58977,2618.1,2618.0,8.33629533]
["bitfinex-derivatives","ETHF0:USTF0",1727270880116,0.38197,2618.1,2618.0,8.33629533]
["bitfinex-derivatives","ETHF0:USTF0",1727270880412,0.38197,2618.1,2618.0,8.33628533]
["bitfinex-derivatives","ETHF0:USTF0",1727270880716,0.4037,2618.2,2618.0,8.33628533]
["bitfinex-derivatives","ETHF0:USTF0",1727270880717,0.78567,2618.2,2618.0,8.33628533]
["bitfinex-derivatives","ETHF0:USTF0",1727270880918,0.4037,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727270881108,0.4037,2618.2,2618.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727270881311,0.4037,2618.2,2618.1,10.60042664]
["bitfinex-derivatives","ETHF0:USTF0",1727270882717,0.4037,2618.2,2618.1,8.21042664]
["bitfinex-derivatives","ETHF0:USTF0",1727270882920,0.4037,2618.2,2617.5,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270882921,15.8207,2618.2,2617.5,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270883119,2.39,2617.7,2617.5,4.21019619]
["bitfinex-derivatives","ETHF0:USTF0",1727270883321,1.55464,2617.6,2617.5,1.00239619]
["bitfinex-derivatives","ETHF0:USTF0",1727270883818,1.1726,2617.6,2617.5,8.22326124]
["bitfinex-derivatives","ETHF0:USTF0",1727270884214,1.1726,2617.6,2617.4,8.22326124]
["bitfinex-derivatives","ETHF0:USTF0",1727270884419,1.1726,2617.6,2617.4,8.60533124]
["bitfinex-derivatives","ETHF0:USTF0",1727270884730,1.1726,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270885117,1.55464,2617.6,2617.5,8.14166732]
["bitfinex-derivatives","ETHF0:USTF0",1727270885319,3.94464,2617.6,2617.5,8.14166732]
["bitfinex-derivatives","ETHF0:USTF0",1727270885524,7.3826,2617.6,2617.4,8.36347801]
["bitfinex-derivatives","ETHF0:USTF0",1727270885727,1.1726,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270886225,1.1726,2617.6,2617.5,7.98140801]
["bitfinex-derivatives","ETHF0:USTF0",1727270886827,1.1726,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727270887228,1.1726,2617.6,2617.5,8.41183282]
["bitfinex-derivatives","ETHF0:USTF0",1727270888018,1.1726,2617.6,2617.5,10.80183282]
["bitfinex-derivatives","ETHF0:USTF0",1727270888224,0.3999,2617.6,2617.5,10.80183282]
["bitfinex-derivatives","ETHF0:USTF0",1727270888922,0.3844,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270889227,0.3844,2617.8,2617.7,10.89226103]
["bitfinex-derivatives","ETHF0:USTF0",1727270889426,0.3844,2617.8,2617.7,8.12023103]
["bitfinex-derivatives","ETHF0:USTF0",1727270889629,0.76641,2617.8,2617.7,8.12023103]
["bitfinex-derivatives","ETHF0:USTF0",1727270889924,0.3844,2617.8,2617.6,8.58368932]
["bitfinex-derivatives","ETHF0:USTF0",1727270890128,0.3793,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727270890630,0.3793,2617.7,2617.6,8.51202198]
["bitfinex-derivatives","ETHF0:USTF0",1727270891527,0.3793,2617.7,2617.6,8.12998198]
["bitfinex-derivatives","ETHF0:USTF0",1727270891824,0.3793,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727270892233,0.3793,2617.7,2617.6,8.25318596]
["bitfinex-derivatives","ETHF0:USTF0",1727270893027,0.3844,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270893434,0.3844,2617.8,2617.7,8.39963026]
["bitfinex-derivatives","ETHF0:USTF0",1727270898227,0.3844,2617.8,2617.7,8.41212797]
["bitfinex-derivatives","ETHF0:USTF0",1727270899325,0.76641,2617.8,2617.7,8.03009797]
["bitfinex-derivatives","ETHF0:USTF0",1727270900725,1.72145,2617.8,2617.7,8.03009797]
["bitfinex-derivatives","ETHF0:USTF0",1727270907233,3.7079719,2617.8,2617.7,8.03009797]
["bitfinex-derivatives","ETHF0:USTF0",1727270907434,1.72145,2617.8,2617.7,8.03009797]
["bitfinex-derivatives","ETHF0:USTF0",1727270908233,3.7079719,2617.8,2617.7,8.03009797]
["bitfinex-derivatives","ETHF0:USTF0",1727270908434,1.72145,2617.8,2617.7,8.03009797]
["bitfinex-derivatives","ETHF0:USTF0",1727270908733,14.88649,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270909039,16.8730119,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270910131,9.9179719,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270911536,7.5279719,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270912843,3.7079719,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270913043,1.72145,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270914141,0.76641,2617.8,2617.7,0.39452771]
["bitfinex-derivatives","ETHF0:USTF0",1727270916244,0.76641,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270917533,5.54145,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270918034,3.7079719,2617.8,2617.7,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270920447,0.95513,2617.6,2617.2,0.99768408]
["bitfinex-derivatives","ETHF0:USTF0",1727270920740,0.95513,2617.6,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270920741,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270920943,0.38208,2617.4,2617.3,8.53051081]
["bitfinex-derivatives","ETHF0:USTF0",1727270921146,0.7825,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270921147,1.16457,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727270921541,1.16457,2617.5,2617.4,8.34865318]
["bitfinex-derivatives","ETHF0:USTF0",1727270921846,1.16456,2617.5,2617.4,8.34865318]
["bitfinex-derivatives","ETHF0:USTF0",1727270922841,1.16456,2617.5,2617.4,7.96658318]
["bitfinex-derivatives","ETHF0:USTF0",1727270923049,1.16456,2617.5,2617.4,8.34865318]
["bitfinex-derivatives","ETHF0:USTF0",1727270923240,0.38207,2617.4,2617.3,8.5596233]
["bitfinex-derivatives","ETHF0:USTF0",1727270923435,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727270923841,0.38207,2617.4,2617.3,8.32091167]
["bitfinex-derivatives","ETHF0:USTF0",1727270924847,2.37196116,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270925044,4.16264,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727270925045,3.54983116,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727270925348,1.1779,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270925550,1.1779,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270925942,1.1779,2618.3,2618.1,8.49178684]
["bitfinex-derivatives","ETHF0:USTF0",1727270926442,1.1779,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270926751,1.1779,2618.3,2618.1,8.49178684]
["bitfinex-derivatives","ETHF0:USTF0",1727270927645,0.7871,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270927848,0.4043,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727270932947,0.4043,2618.3,2618.2,8.2117222]
["bitfinex-derivatives","ETHF0:USTF0",1727270933844,2.37187116,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727270934043,3.13327116,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727270934244,3.13327116,2618.7,2618.2,13.4275622]
["bitfinex-derivatives","ETHF0:USTF0",1727270934245,2.75138116,2618.7,2618.2,13.4275622]
["bitfinex-derivatives","ETHF0:USTF0",1727270934548,2.75138116,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727270934549,0.7614,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727270935346,0.7614,2618.7,2618.6,8.18914157]
["bitfinex-derivatives","ETHF0:USTF0",1727270937049,0.7614,2618.7,2618.6,7.80724157]
["bitfinex-derivatives","ETHF0:USTF0",1727270937247,0.7614,2618.7,2618.6,8.20163928]
["bitfinex-derivatives","ETHF0:USTF0",1727270937448,0.7614,2618.7,2618.6,0.39439771]
["bitfinex-derivatives","ETHF0:USTF0",1727270937650,0.7614,2618.7,2618.6,8.26006811]
["bitfinex-derivatives","ETHF0:USTF0",1727270938554,0.7614,2618.7,2618.6,7.87816811]
["bitfinex-derivatives","ETHF0:USTF0",1727270938854,0.7614,2618.7,2618.6,8.26006811]
["bitfinex-derivatives","ETHF0:USTF0",1727270940346,0.7614,2618.7,2618.6,7.87816811]
["bitfinex-derivatives","ETHF0:USTF0",1727270940852,0.7614,2618.7,2618.6,8.26006811]
["bitfinex-derivatives","ETHF0:USTF0",1727270941156,0.3735,2618.7,2618.6,8.26006811]
["bitfinex-derivatives","ETHF0:USTF0",1727270941553,0.3735,2618.7,2618.6,10.65006811]
["bitfinex-derivatives","ETHF0:USTF0",1727270941849,0.3947,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727270942056,0.3947,2619.0,2618.9,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1727270943250,0.7519,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727270943457,0.3878,2619.2,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727270943652,0.3878,2619.2,2619.1,10.61428846]
["bitfinex-derivatives","ETHF0:USTF0",1727270948061,0.3878,2619.2,2619.1,8.22428846]
["bitfinex-derivatives","ETHF0:USTF0",1727270948263,0.76961,2619.2,2619.1,7.84246846]
["bitfinex-derivatives","ETHF0:USTF0",1727270948660,0.76961,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727270948661,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727270948860,0.76176,2618.9,2618.7,8.27194759]
["bitfinex-derivatives","ETHF0:USTF0",1727270949164,0.76176,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727270949165,0.3756,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727270949459,0.75747,2618.8,2618.7,7.89006759]
["bitfinex-derivatives","ETHF0:USTF0",1727270949764,0.75747,2618.8,2618.7,8.27194759]
["bitfinex-derivatives","ETHF0:USTF0",1727270949765,0.3756,2618.8,2618.7,8.27194759]
["bitfinex-derivatives","ETHF0:USTF0",1727270951652,0.3799,2618.9,2618.7,8.27194759]
["bitfinex-derivatives","ETHF0:USTF0",1727270951653,0.3799,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727270951853,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727270952156,0.75554,2619.0,2618.8,8.36231543]
["bitfinex-derivatives","ETHF0:USTF0",1727270953952,0.3737,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727270954465,0.3737,2619.0,2618.9,8.24808327]
["bitfinex-derivatives","ETHF0:USTF0",1727270954671,0.75554,2619.0,2618.9,8.24808327]
["bitfinex-derivatives","ETHF0:USTF0",1727270955060,0.75554,2619.0,2618.8,8.53600884]
["bitfinex-derivatives","ETHF0:USTF0",1727270955263,0.75554,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727270955662,0.75554,2619.0,2618.9,7.95900223]
["bitfinex-derivatives","ETHF0:USTF0",1727270956061,0.38188,2618.7,2618.6,3.22029771]
["bitfinex-derivatives","ETHF0:USTF0",1727270956366,0.38187,2618.8,2618.7,8.34088223]
["bitfinex-derivatives","ETHF0:USTF0",1727270956668,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727270957062,0.38187,2618.9,2618.7,8.60239253]
["bitfinex-derivatives","ETHF0:USTF0",1727270957264,0.38187,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727270957468,0.38187,2618.9,2618.7,8.60238253]
["bitfinex-derivatives","ETHF0:USTF0",1727270957666,0.38187,2618.9,2618.8,8.20925804]
["bitfinex-derivatives","ETHF0:USTF0",1727270957667,4.68115,2618.9,2618.8,8.20925804]
["bitfinex-derivatives","ETHF0:USTF0",1727270957861,4.68115,2618.9,2618.6,3.22029771]
["bitfinex-derivatives","ETHF0:USTF0",1727270957862,0.38188,2618.7,2618.6,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270958057,1.33659,2618.7,2618.6,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270958361,5.90769,2618.7,2618.6,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270960164,0.7527,2618.7,2618.6,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270960369,0.7527,2618.7,2618.6,0.39439771]
["bitfinex-derivatives","ETHF0:USTF0",1727270960564,1.13458,2618.7,2618.6,0.39439771]
["bitfinex-derivatives","ETHF0:USTF0",1727270961463,1.13458,2618.7,2618.6,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270961860,7.34298,2618.7,2618.6,0.01249771]
["bitfinex-derivatives","ETHF0:USTF0",1727270962059,7.34298,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727270962060,17.12361,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727270962261,17.12361,2618.7,2617.8,3.34501]
["bitfinex-derivatives","ETHF0:USTF0",1727270962262,0.38197,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727270962469,6.3505,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727270962470,3.34479,2618.5,2618.2,7.86273128]
["bitfinex-derivatives","ETHF0:USTF0",1727270962679,5.04112,2618.3,2617.9,12.21300349]
["bitfinex-derivatives","ETHF0:USTF0",1727270962966,5.04112,2618.3,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270962967,4.08626,2618.3,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270963167,4.08626,2618.3,2617.6,0.01491662]
["bitfinex-derivatives","ETHF0:USTF0",1727270963168,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270963569,0.38196,2618.2,2617.7,10.22529744]
["bitfinex-derivatives","ETHF0:USTF0",1727270963570,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727270963967,0.38197,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270964166,0.38196,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270964870,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270965279,0.37,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270965479,0.75197,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270966175,0.37,2618.1,2617.7,10.22529744]
["bitfinex-derivatives","ETHF0:USTF0",1727270966475,0.37,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270967370,0.37,2618.1,2617.7,10.22529744]
["bitfinex-derivatives","ETHF0:USTF0",1727270967371,0.75197,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270967877,0.75197,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270968073,0.37,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270968668,0.37,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270968868,0.75198,2618.1,2617.7,10.22529744]
["bitfinex-derivatives","ETHF0:USTF0",1727270969473,0.37,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270969671,1.12335,2618.3,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727270969972,0.7414,2618.3,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727270970177,0.7414,2618.3,2618.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727270970178,0.372,2618.3,2618.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727270970378,0.774,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270970580,0.774,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270970874,0.774,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727270971077,0.774,2618.5,2618.4,8.23208932]
["bitfinex-derivatives","ETHF0:USTF0",1727270971078,1.15591,2618.5,2618.4,8.23208932]
["bitfinex-derivatives","ETHF0:USTF0",1727270971272,0.774,2618.5,2618.3,8.61401932]
["bitfinex-derivatives","ETHF0:USTF0",1727270971582,0.38196,2618.2,2617.7,1.38310956]
["bitfinex-derivatives","ETHF0:USTF0",1727270971877,0.75338,2618.1,2618.0,8.06866195]
["bitfinex-derivatives","ETHF0:USTF0",1727270972378,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270972585,1.11789,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270972772,1.11789,2618.0,2617.9,7.95658079]
["bitfinex-derivatives","ETHF0:USTF0",1727270973176,1.11789,2618.0,2617.9,8.33858079]
["bitfinex-derivatives","ETHF0:USTF0",1727270973379,1.11789,2618.0,2617.9,7.95658079]
["bitfinex-derivatives","ETHF0:USTF0",1727270973680,1.11789,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270973975,1.11789,2618.0,2617.9,7.98621625]
["bitfinex-derivatives","ETHF0:USTF0",1727270974276,0.7359,2618.0,2617.9,8.36821625]
["bitfinex-derivatives","ETHF0:USTF0",1727270974681,1.11789,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270974867,1.11789,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727270975176,1.11789,2618.0,2617.9,8.03835953]
["bitfinex-derivatives","ETHF0:USTF0",1727270975381,0.38202,2617.8,2617.6,0.01491662]
["bitfinex-derivatives","ETHF0:USTF0",1727270975567,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270975774,0.38202,2617.8,2617.7,8.36100382]
["bitfinex-derivatives","ETHF0:USTF0",1727270976475,0.38201,2617.9,2617.7,8.36100382]
["bitfinex-derivatives","ETHF0:USTF0",1727270976678,0.38201,2617.8,2617.7,8.36100382]
["bitfinex-derivatives","ETHF0:USTF0",1727270977275,0.38201,2617.8,2617.7,7.97897382]
["bitfinex-derivatives","ETHF0:USTF0",1727270977669,1.11789,2618.0,2617.7,8.36099382]
["bitfinex-derivatives","ETHF0:USTF0",1727270977866,0.38201,2617.9,2617.7,8.36099382]
["bitfinex-derivatives","ETHF0:USTF0",1727270978073,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270978473,0.38201,2617.9,2617.8,8.12496588]
["bitfinex-derivatives","ETHF0:USTF0",1727270978881,0.38201,2617.9,2617.7,8.60567387]
["bitfinex-derivatives","ETHF0:USTF0",1727270979181,0.38201,2617.9,2617.8,8.22365387]
["bitfinex-derivatives","ETHF0:USTF0",1727270980374,0.38201,2617.9,2617.8,8.60566387]
["bitfinex-derivatives","ETHF0:USTF0",1727270980782,0.7359,2618.0,2617.6,0.01491662]
["bitfinex-derivatives","ETHF0:USTF0",1727270980783,0.38201,2617.8,2617.7,8.59584324]
["bitfinex-derivatives","ETHF0:USTF0",1727270981172,0.38203,2617.7,2617.6,0.39694662]
["bitfinex-derivatives","ETHF0:USTF0",1727270981374,0.38203,2617.7,2617.6,0.39695662]
["bitfinex-derivatives","ETHF0:USTF0",1727270981578,0.38203,2617.7,2617.6,8.61077986]
["bitfinex-derivatives","ETHF0:USTF0",1727270981778,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727270982179,0.38202,2617.8,2617.7,7.85231264]
["bitfinex-derivatives","ETHF0:USTF0",1727270982382,0.38202,2617.8,2617.7,8.23434264]
["bitfinex-derivatives","ETHF0:USTF0",1727270985383,1.69088,2618.0,2617.7,8.23434264]
["bitfinex-derivatives","ETHF0:USTF0",1727270985681,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270985887,1.69088,2618.0,2617.7,8.23433264]
["bitfinex-derivatives","ETHF0:USTF0",1727270985888,0.38201,2617.8,2617.7,8.23433264]
["bitfinex-derivatives","ETHF0:USTF0",1727270986792,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727270987382,0.38201,2617.8,2617.7,8.23433264]
["bitfinex-derivatives","ETHF0:USTF0",1727270991004,0.38201,2617.8,2617.7,7.85231264]
["bitfinex-derivatives","ETHF0:USTF0",1727270991700,0.38201,2617.8,2617.7,8.23434264]
["bitfinex-derivatives","ETHF0:USTF0",1727270999103,0.38201,2617.8,2617.7,7.85231264]
["bitfinex-derivatives","ETHF0:USTF0",1727271000104,1.33705,2617.8,2617.7,7.85231264]
["bitfinex-derivatives","ETHF0:USTF0",1727271000292,2.29219,2617.7,2617.6,0.01491662]
["bitfinex-derivatives","ETHF0:USTF0",1727271000497,5.14598,2617.7,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271000712,5.14598,2617.7,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727271000713,0.3872,2617.6,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727271000898,0.3872,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271001207,1.98998116,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271001415,0.3709,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727271001601,0.3709,2618.0,2617.5,1.95623956]
["bitfinex-derivatives","ETHF0:USTF0",1727271001602,0.75289,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727271001902,0.75289,2618.0,2617.4,4.20888956]
["bitfinex-derivatives","ETHF0:USTF0",1727271001903,0.38204,2617.6,2617.4,4.20888956]
["bitfinex-derivatives","ETHF0:USTF0",1727271002215,0.38204,2617.6,2617.1,4.20888956]
["bitfinex-derivatives","ETHF0:USTF0",1727271002216,2.39,2617.6,2617.1,4.20888956]
["bitfinex-derivatives","ETHF0:USTF0",1727271002411,2.39,2617.4,2617.0,4.20888956]
["bitfinex-derivatives","ETHF0:USTF0",1727271002707,2.39,2617.4,2617.2,8.09349407]
["bitfinex-derivatives","ETHF0:USTF0",1727271002708,0.38209,2617.3,2617.2,8.09349407]
["bitfinex-derivatives","ETHF0:USTF0",1727271003002,0.38209,2617.3,2616.6,1.51896987]
["bitfinex-derivatives","ETHF0:USTF0",1727271003003,5.19778116,2617.4,2616.6,0.01733553]
["bitfinex-derivatives","ETHF0:USTF0",1727271003210,2.39,2617.0,2616.6,0.01733553]
["bitfinex-derivatives","ETHF0:USTF0",1727271003408,1.12245,2616.9,2616.8,8.08876047]
["bitfinex-derivatives","ETHF0:USTF0",1727271003607,0.38216,2616.8,2616.7,8.08876047]
["bitfinex-derivatives","ETHF0:USTF0",1727271003908,0.38216,2616.8,2616.6,0.01733553]
["bitfinex-derivatives","ETHF0:USTF0",1727271003909,2.77217,2616.8,2616.6,0.01733553]
["bitfinex-derivatives","ETHF0:USTF0",1727271004104,2.77217,2616.8,2616.7,8.23725308]
["bitfinex-derivatives","ETHF0:USTF0",1727271004303,0.089,2617.5,2616.7,22.66379374]
["bitfinex-derivatives","ETHF0:USTF0",1727271004500,0.7694,2617.5,2617.0,1.00004325]
["bitfinex-derivatives","ETHF0:USTF0",1727271004800,0.7694,2617.5,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727271004801,2.75938116,2617.5,2616.7,14.61644714]
["bitfinex-derivatives","ETHF0:USTF0",1727271005000,2.39,2617.2,2616.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271005204,0.7694,2617.5,2616.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271005205,5.14938116,2617.5,2617.0,7.88661738]
["bitfinex-derivatives","ETHF0:USTF0",1727271005403,5.14938116,2617.5,2616.9,7.88661738]
["bitfinex-derivatives","ETHF0:USTF0",1727271005404,1.98998116,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727271005600,1.98998116,2617.5,2617.2,4.20784325]
["bitfinex-derivatives","ETHF0:USTF0",1727271005601,3.5658,2617.9,2617.4,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1727271005794,3.5658,2617.9,2617.4,9.49703824]
["bitfinex-derivatives","ETHF0:USTF0",1727271006204,0.38202,2617.8,2617.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727271006402,2.39,2617.7,2617.5,7.98116824]
["bitfinex-derivatives","ETHF0:USTF0",1727271007598,2.39,2617.7,2617.4,7.99490354]
["bitfinex-derivatives","ETHF0:USTF0",1727271008008,2.39,2617.7,2617.6,8.0482711]
["bitfinex-derivatives","ETHF0:USTF0",1727271008204,2.39,2617.7,2617.5,8.0482711]
["bitfinex-derivatives","ETHF0:USTF0",1727271008504,2.39,2617.7,2617.4,8.0482711]
["bitfinex-derivatives","ETHF0:USTF0",1727271008706,2.39,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271008916,2.39,2617.7,2617.6,7.86931537]
["bitfinex-derivatives","ETHF0:USTF0",1727271009098,2.39,2617.7,2617.5,7.86931537]
["bitfinex-derivatives","ETHF0:USTF0",1727271009414,2.39,2617.7,2617.6,7.86931537]
["bitfinex-derivatives","ETHF0:USTF0",1727271009603,2.39,2617.7,2617.2,1.00004325]
["bitfinex-derivatives","ETHF0:USTF0",1727271009904,2.39,2617.4,2617.3,8.06839959]
["bitfinex-derivatives","ETHF0:USTF0",1727271010295,3.1638,2617.4,2617.2,8.06839959]
["bitfinex-derivatives","ETHF0:USTF0",1727271010502,3.1638,2617.4,2616.8,1.75289325]
["bitfinex-derivatives","ETHF0:USTF0",1727271010503,0.77119,2617.3,2616.8,1.75289325]
["bitfinex-derivatives","ETHF0:USTF0",1727271010708,0.77119,2617.3,2616.7,2.20533434]
["bitfinex-derivatives","ETHF0:USTF0",1727271010709,2.39,2617.1,2616.7,1.00004325]
["bitfinex-derivatives","ETHF0:USTF0",1727271010903,2.39,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727271010904,0.376,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727271011111,0.7738,2617.0,2616.9,7.92370732]
["bitfinex-derivatives","ETHF0:USTF0",1727271011303,3.8216,2616.9,2616.7,7.92370732]
["bitfinex-derivatives","ETHF0:USTF0",1727271011501,4.11667,2616.8,2616.7,7.92370732]
["bitfinex-derivatives","ETHF0:USTF0",1727271011702,0.38217,2616.7,2616.6,0.01733553]
["bitfinex-derivatives","ETHF0:USTF0",1727271011909,0.38217,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271011910,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271012107,2.77222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271012310,2.39,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271012507,2.77222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271013006,2.39,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271013411,2.77222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271014004,0.38227,2616.1,2615.7,0.01975444]
["bitfinex-derivatives","ETHF0:USTF0",1727271014202,3.2078,2616.4,2615.7,3.22755444]
["bitfinex-derivatives","ETHF0:USTF0",1727271014407,3.2078,2616.4,2616.1,7.91460696]
["bitfinex-derivatives","ETHF0:USTF0",1727271014408,2.39,2616.4,2616.1,7.91460696]
["bitfinex-derivatives","ETHF0:USTF0",1727271014605,2.39,2616.4,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727271014897,2.39,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727271015097,2.39,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727271015307,0.3921,2616.5,2616.2,8.06171141]
["bitfinex-derivatives","ETHF0:USTF0",1727271015700,0.3921,2616.5,2616.1,11.26951141]
["bitfinex-derivatives","ETHF0:USTF0",1727271015905,0.3889,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271016109,0.3874,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727271016110,0.7795,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727271016309,0.3742,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727271016613,0.3742,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271016814,0.3742,2616.8,2616.7,8.0806715]
["bitfinex-derivatives","ETHF0:USTF0",1727271017010,0.3742,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271017217,0.3921,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727271017407,0.3921,2616.9,2616.7,8.0531712]
["bitfinex-derivatives","ETHF0:USTF0",1727271017600,0.3921,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727271017806,0.38216,2616.8,2616.7,7.85137823]
["bitfinex-derivatives","ETHF0:USTF0",1727271018118,0.77425,2616.9,2616.5,8.23356823]
["bitfinex-derivatives","ETHF0:USTF0",1727271018505,0.38216,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271018711,0.38216,2616.8,2616.6,7.85137823]
["bitfinex-derivatives","ETHF0:USTF0",1727271019113,2.77217,2616.8,2616.6,7.85137823]
["bitfinex-derivatives","ETHF0:USTF0",1727271019312,2.39,2616.8,2616.6,8.23356823]
["bitfinex-derivatives","ETHF0:USTF0",1727271019710,2.39,2616.8,2616.5,7.90562464]
["bitfinex-derivatives","ETHF0:USTF0",1727271020211,2.39,2616.8,2616.7,7.94420092]
["bitfinex-derivatives","ETHF0:USTF0",1727271020212,2.77217,2616.8,2616.7,7.94420092]
["bitfinex-derivatives","ETHF0:USTF0",1727271020412,2.39,2616.8,2616.5,7.94420092]
["bitfinex-derivatives","ETHF0:USTF0",1727271020712,2.39,2616.8,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271020713,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271020914,0.3911,2616.3,2616.1,11.15200092]
["bitfinex-derivatives","ETHF0:USTF0",1727271021107,0.3911,2616.3,2615.7,3.22755444]
["bitfinex-derivatives","ETHF0:USTF0",1727271021108,2.39,2616.2,2615.7,3.22755444]
["bitfinex-derivatives","ETHF0:USTF0",1727271021310,2.39,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727271021507,2.77226,2616.2,2616.1,7.84837708]
["bitfinex-derivatives","ETHF0:USTF0",1727271021807,0.38226,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727271022010,2.39,2616.0,2615.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727271022213,2.39,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727271022407,2.39,2616.0,2615.9,8.42651028]
["bitfinex-derivatives","ETHF0:USTF0",1727271022607,2.77228,2616.0,2615.9,8.04422028]
["bitfinex-derivatives","ETHF0:USTF0",1727271023112,2.77228,2616.0,2615.7,0.01975444]
["bitfinex-derivatives","ETHF0:USTF0",1727271023113,0.3823,2615.9,2615.7,0.01975444]
["bitfinex-derivatives","ETHF0:USTF0",1727271023305,2.39,2615.8,2615.7,0.01975444]
["bitfinex-derivatives","ETHF0:USTF0",1727271023511,2.39,2615.8,2615.7,0.40207444]
["bitfinex-derivatives","ETHF0:USTF0",1727271023706,0.8062,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727271024017,0.8062,2615.9,2615.7,8.46595507]
["bitfinex-derivatives","ETHF0:USTF0",1727271024615,0.8062,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727271024816,0.38226,2616.1,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727271025015,0.4027,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727271025321,0.78496,2616.1,2615.8,8.50801946]
["bitfinex-derivatives","ETHF0:USTF0",1727271025521,0.4027,2616.1,2616.0,8.12571946]
["bitfinex-derivatives","ETHF0:USTF0",1727271025721,0.78496,2616.1,2615.9,8.12571946]
["bitfinex-derivatives","ETHF0:USTF0",1727271026126,0.78496,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727271026422,0.78496,2616.1,2615.7,3.22755444]
["bitfinex-derivatives","ETHF0:USTF0",1727271026423,0.4027,2616.1,2615.9,8.19727686]
["bitfinex-derivatives","ETHF0:USTF0",1727271026719,0.78574,2616.3,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727271027125,0.78574,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271027126,0.4035,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271027311,0.4035,2616.3,2615.7,3.22755444]
["bitfinex-derivatives","ETHF0:USTF0",1727271027312,0.3908,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271027716,0.3908,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271027717,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271027921,0.773,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271028114,0.77299,2616.6,2616.1,7.87301675]
["bitfinex-derivatives","ETHF0:USTF0",1727271028314,0.3908,2616.6,2616.1,7.87301675]
["bitfinex-derivatives","ETHF0:USTF0",1727271028615,0.3908,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271029319,0.3908,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271029726,0.77299,2616.6,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727271030021,0.77299,2616.6,2616.4,8.10293741]
["bitfinex-derivatives","ETHF0:USTF0",1727271030220,0.3843,2616.7,2616.4,8.10293741]
["bitfinex-derivatives","ETHF0:USTF0",1727271030423,2.77215,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727271030424,0.3898,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727271030630,0.3898,2616.9,2616.5,4.23812121]
["bitfinex-derivatives","ETHF0:USTF0",1727271030823,0.3898,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727271031025,3.2968,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271031026,2.39,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271031323,2.39,2617.5,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271031324,0.77187,2617.4,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271031512,0.3898,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271031715,0.3898,2617.4,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271031716,0.38212,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271031922,0.38212,2617.1,2616.2,3.39004325]
["bitfinex-derivatives","ETHF0:USTF0",1727271031923,2.39,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271032121,2.39,2616.8,2616.7,7.87156924]
["bitfinex-derivatives","ETHF0:USTF0",1727271032332,3.54676,2616.8,2616.6,11.88850316]
["bitfinex-derivatives","ETHF0:USTF0",1727271032626,3.54676,2616.8,2616.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727271032627,0.7746,2616.8,2616.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727271032827,1.15677,2616.8,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271033127,0.7746,2616.8,2616.6,8.0177511]
["bitfinex-derivatives","ETHF0:USTF0",1727271033424,0.7746,2616.8,2616.5,8.3999511]
["bitfinex-derivatives","ETHF0:USTF0",1727271033425,0.7746,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271033629,0.7746,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727271033933,0.7746,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271034133,0.3959,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271034426,3.6675,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271034625,3.6675,2617.5,2616.7,16.60586206]
["bitfinex-derivatives","ETHF0:USTF0",1727271034626,0.7626,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271035121,0.7626,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271035325,0.3919,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271035520,0.3919,2617.5,2617.4,7.97055916]
["bitfinex-derivatives","ETHF0:USTF0",1727271036322,0.3919,2617.5,2617.4,8.35262916]
["bitfinex-derivatives","ETHF0:USTF0",1727271036517,0.3919,2617.5,2617.4,7.97055916]
["bitfinex-derivatives","ETHF0:USTF0",1727271036724,0.3919,2617.5,2617.4,8.35262916]
["bitfinex-derivatives","ETHF0:USTF0",1727271037028,0.3919,2617.5,2617.4,7.97055916]
["bitfinex-derivatives","ETHF0:USTF0",1727271037222,0.3919,2617.5,2617.4,8.35262916]
["bitfinex-derivatives","ETHF0:USTF0",1727271037833,0.38199,2618.0,2617.4,11.79135916]
["bitfinex-derivatives","ETHF0:USTF0",1727271038026,0.38198,2618.1,2617.4,7.97055916]
["bitfinex-derivatives","ETHF0:USTF0",1727271038229,1.1654,2618.2,2617.4,7.97055916]
["bitfinex-derivatives","ETHF0:USTF0",1727271038230,0.38199,2618.0,2617.4,7.97055916]
["bitfinex-derivatives","ETHF0:USTF0",1727271038423,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271038627,5.06032,2618.2,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271039134,0.38201,2617.8,2617.7,7.97981861]
["bitfinex-derivatives","ETHF0:USTF0",1727271039536,0.38203,2617.7,2617.5,8.36186861]
["bitfinex-derivatives","ETHF0:USTF0",1727271039740,0.4007,2617.6,2617.5,8.36186861]
["bitfinex-derivatives","ETHF0:USTF0",1727271040036,0.4007,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727271040331,3.7047,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271040332,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271040934,0.4007,2618.1,2617.5,8.25469466]
["bitfinex-derivatives","ETHF0:USTF0",1727271041135,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271041334,0.382,2617.9,2617.5,8.25469466]
["bitfinex-derivatives","ETHF0:USTF0",1727271041335,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727271041526,0.3884,2617.7,2617.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727271041727,0.3884,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727271042234,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271042428,0.3884,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271043327,0.3884,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271044127,3.2078,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727271044327,0.38198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271044328,0.3684,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271044527,0.7647,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727271044528,0.3872,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727271044736,0.3748,2618.6,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1727271044929,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271045235,0.3997,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271045437,0.3997,2618.7,2618.4,7.88883187]
["bitfinex-derivatives","ETHF0:USTF0",1727271045648,0.3997,2618.7,2618.6,7.88883187]
["bitfinex-derivatives","ETHF0:USTF0",1727271045838,0.3997,2618.7,2618.6,8.27073187]
["bitfinex-derivatives","ETHF0:USTF0",1727271046033,0.3997,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271046233,0.3997,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271046234,0.3997,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271046536,0.3997,2618.7,2618.5,8.54490432]
["bitfinex-derivatives","ETHF0:USTF0",1727271046942,0.3997,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271047131,0.3997,2618.7,2618.6,8.23886108]
["bitfinex-derivatives","ETHF0:USTF0",1727271047333,0.78158,2618.7,2618.6,8.23886108]
["bitfinex-derivatives","ETHF0:USTF0",1727271047627,0.7874,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271047827,0.38188,2618.8,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271048038,3.2078,2619.0,2618.5,8.54287417]
["bitfinex-derivatives","ETHF0:USTF0",1727271048039,1.16686,2618.9,2618.5,8.54287417]
["bitfinex-derivatives","ETHF0:USTF0",1727271048234,1.16686,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271048440,0.785,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271048742,0.3973,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727271049033,0.77916,2618.9,2618.5,4.34170794]
["bitfinex-derivatives","ETHF0:USTF0",1727271049236,0.3877,2618.8,2618.5,4.34170794]
["bitfinex-derivatives","ETHF0:USTF0",1727271049432,0.3877,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271049630,0.3877,2618.8,2618.6,8.56736789]
["bitfinex-derivatives","ETHF0:USTF0",1727271049949,0.3877,2618.8,2618.7,8.18547789]
["bitfinex-derivatives","ETHF0:USTF0",1727271050235,0.3877,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271050436,0.3877,2618.8,2618.6,12.81152535]
["bitfinex-derivatives","ETHF0:USTF0",1727271050632,0.76958,2618.8,2618.4,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727271050837,0.76958,2618.8,2618.7,8.07644427]
["bitfinex-derivatives","ETHF0:USTF0",1727271051239,4.5952,2618.8,2618.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1727271051540,0.3819,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271051751,0.7768,2618.8,2618.4,7.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1727271051930,0.3877,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271052133,0.3877,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271052334,0.76958,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271052540,0.3877,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271052736,0.76957,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271052944,0.76957,2618.8,2618.4,8.40159268]
["bitfinex-derivatives","ETHF0:USTF0",1727271052945,0.38189,2618.7,2618.4,8.40159268]
["bitfinex-derivatives","ETHF0:USTF0",1727271053132,0.38191,2618.5,2618.4,8.01967268]
["bitfinex-derivatives","ETHF0:USTF0",1727271053335,0.3877,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271053536,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271053747,0.3819,2618.6,2618.5,7.94779257]
["bitfinex-derivatives","ETHF0:USTF0",1727271053937,0.38189,2618.7,2618.5,7.94779257]
["bitfinex-derivatives","ETHF0:USTF0",1727271054247,0.76958,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271054440,0.38189,2618.7,2618.5,8.32970257]
["bitfinex-derivatives","ETHF0:USTF0",1727271054646,0.76958,2618.8,2618.5,7.94779257]
["bitfinex-derivatives","ETHF0:USTF0",1727271054848,0.76958,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271055040,0.3877,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271057140,0.3877,2618.8,2618.5,7.94779257]
["bitfinex-derivatives","ETHF0:USTF0",1727271057442,0.3877,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271057839,7.1461,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271058038,7.1461,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271058039,3.3277,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271058238,0.3877,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271058643,0.3973,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727271061857,0.3973,2618.9,2618.8,0.39419955]
["bitfinex-derivatives","ETHF0:USTF0",1727271062868,0.3667,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727271063070,0.3891,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271063772,0.7718,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271064064,0.376,2619.6,2619.1,4.16236]
["bitfinex-derivatives","ETHF0:USTF0",1727271064268,1.1478,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271064568,1.1478,2619.6,2619.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1727271064756,4.16222,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271064961,0.38183,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271065168,0.75735,2619.0,2618.8,0.39418955]
["bitfinex-derivatives","ETHF0:USTF0",1727271065360,0.78515,2618.9,2618.8,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271065555,5.05579,2618.9,2618.8,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271065759,16.7455,2618.9,2617.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727271065963,0.38192,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727271066166,0.4033,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271066367,0.4033,2618.4,2618.2,7.94658121]
["bitfinex-derivatives","ETHF0:USTF0",1727271066368,0.4033,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271066763,0.4033,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271067264,0.4033,2618.4,2618.1,8.23135611]
["bitfinex-derivatives","ETHF0:USTF0",1727271067265,3.32196,2618.2,2618.1,8.23135611]
["bitfinex-derivatives","ETHF0:USTF0",1727271067460,3.32196,2618.2,2617.8,0.01471591]
["bitfinex-derivatives","ETHF0:USTF0",1727271067461,2.94,2618.2,2617.8,0.01471591]
["bitfinex-derivatives","ETHF0:USTF0",1727271067658,0.38199,2618.0,2617.8,0.01471591]
["bitfinex-derivatives","ETHF0:USTF0",1727271068067,0.3669,2617.9,2617.8,0.01471591]
["bitfinex-derivatives","ETHF0:USTF0",1727271069974,0.3669,2617.9,2616.5,5.07098036]
["bitfinex-derivatives","ETHF0:USTF0",1727271069975,12.5147,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271070168,12.5147,2617.9,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727271070169,0.38209,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727271070375,0.38211,2617.2,2617.0,8.13291933]
["bitfinex-derivatives","ETHF0:USTF0",1727271070584,0.38211,2617.2,2616.8,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271070759,0.754,2617.4,2616.8,0.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1727271070760,0.38209,2617.3,2616.8,0.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1727271070962,0.38209,2617.3,2617.0,8.13291933]
["bitfinex-derivatives","ETHF0:USTF0",1727271071366,1.13608,2617.4,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727271071564,1.13608,2617.4,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271071872,1.13608,2617.4,2617.0,8.09433]
["bitfinex-derivatives","ETHF0:USTF0",1727271072066,1.13608,2617.4,2616.9,8.25320798]
["bitfinex-derivatives","ETHF0:USTF0",1727271072370,1.13608,2617.4,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727271072574,3.694,2617.4,2617.0,7.87106798]
["bitfinex-derivatives","ETHF0:USTF0",1727271072761,0.38211,2617.2,2617.0,7.87106798]
["bitfinex-derivatives","ETHF0:USTF0",1727271072968,0.38211,2617.2,2616.9,7.87106798]
["bitfinex-derivatives","ETHF0:USTF0",1727271073165,3.694,2617.4,2616.9,7.87106798]
["bitfinex-derivatives","ETHF0:USTF0",1727271073166,0.75792,2617.1,2616.9,7.87106798]
["bitfinex-derivatives","ETHF0:USTF0",1727271073468,0.3758,2617.1,2616.9,8.06473874]
["bitfinex-derivatives","ETHF0:USTF0",1727271074068,0.38213,2617.0,2616.9,8.06473874]
["bitfinex-derivatives","ETHF0:USTF0",1727271074274,0.38215,2616.9,2616.8,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271074573,0.75885,2616.9,2616.8,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271076367,0.3767,2616.9,2616.8,0.39926227]
["bitfinex-derivatives","ETHF0:USTF0",1727271076570,3.2078,2617.0,2616.8,0.39926227]
["bitfinex-derivatives","ETHF0:USTF0",1727271076776,0.75792,2617.1,2616.8,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271076973,0.3758,2617.1,2616.8,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271077565,0.38215,2616.9,2616.8,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271078778,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727271078976,0.38224,2616.3,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727271079175,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727271079370,0.75554,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271079770,0.3733,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271082081,0.7763,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271082881,4.98094,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271083081,1.15853,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271083382,1.15853,2616.3,2616.2,8.03584566]
["bitfinex-derivatives","ETHF0:USTF0",1727271083883,0.7763,2616.3,2616.2,8.41809566]
["bitfinex-derivatives","ETHF0:USTF0",1727271084389,1.15853,2616.3,2616.2,8.03584566]
["bitfinex-derivatives","ETHF0:USTF0",1727271084789,4.98093,2616.3,2616.2,8.03584566]
["bitfinex-derivatives","ETHF0:USTF0",1727271085273,1.15853,2616.3,2616.2,8.41809566]
["bitfinex-derivatives","ETHF0:USTF0",1727271085883,1.15853,2616.3,2616.2,8.03584566]
["bitfinex-derivatives","ETHF0:USTF0",1727271086770,0.7763,2616.3,2616.2,8.41809566]
["bitfinex-derivatives","ETHF0:USTF0",1727271087371,3.5732,2616.8,2616.2,8.41809566]
["bitfinex-derivatives","ETHF0:USTF0",1727271087577,0.3689,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271087781,0.75109,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271087977,4.1905,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271088275,0.7511,2616.6,2616.2,8.03584566]
["bitfinex-derivatives","ETHF0:USTF0",1727271088487,0.7511,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271088980,0.7511,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271089186,0.3689,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271089383,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271089578,0.7511,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271089887,0.7511,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271090879,0.7511,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271091088,0.7511,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271091284,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271091588,0.75109,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271092986,0.75109,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727271093381,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271094283,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271094689,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271096085,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271098080,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271099690,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271100481,3.89539,2616.9,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727271100482,0.95535,2617.0,2616.4,15.01170326]
["bitfinex-derivatives","ETHF0:USTF0",1727271100684,3.34535,2617.0,2616.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727271100882,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271101994,0.38217,2616.7,2616.6,8.36448326]
["bitfinex-derivatives","ETHF0:USTF0",1727271102787,0.95548,2616.6,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727271102992,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727271103396,0.38228,2616.0,2615.9,16.41078437]
["bitfinex-derivatives","ETHF0:USTF0",1727271103700,1.15327,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727271104298,1.15327,2616.1,2616.0,8.50297391]
["bitfinex-derivatives","ETHF0:USTF0",1727271106090,3.06459,2616.1,2616.0,8.12069391]
["bitfinex-derivatives","ETHF0:USTF0",1727271106298,1.33803,2615.9,2615.8,0.01948864]
["bitfinex-derivatives","ETHF0:USTF0",1727271106504,4.27803,2615.9,2615.8,0.01948864]
["bitfinex-derivatives","ETHF0:USTF0",1727271106702,4.27803,2615.9,2615.0,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1727271106703,15.971,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271106995,0.38244,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271107198,0.38244,2614.9,2613.9,3.60106136]
["bitfinex-derivatives","ETHF0:USTF0",1727271107199,3.32244,2614.9,2613.9,3.60106136]
["bitfinex-derivatives","ETHF0:USTF0",1727271107400,0.38251,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271107589,16.35424,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271107590,3.3225,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271107790,0.7498,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271107791,0.7498,2615.0,2614.3,8.21951555]
["bitfinex-derivatives","ETHF0:USTF0",1727271107989,0.38246,2614.8,2614.3,8.21951555]
["bitfinex-derivatives","ETHF0:USTF0",1727271108205,0.7498,2615.0,2614.3,8.21951555]
["bitfinex-derivatives","ETHF0:USTF0",1727271108206,0.38244,2614.9,2614.3,7.83699555]
["bitfinex-derivatives","ETHF0:USTF0",1727271108403,0.7498,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727271108404,0.76193,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727271108591,0.3795,2615.0,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727271108791,0.3795,2615.0,2614.6,11.69562471]
["bitfinex-derivatives","ETHF0:USTF0",1727271109105,0.3795,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271109404,0.3795,2615.0,2614.7,8.1982312]
["bitfinex-derivatives","ETHF0:USTF0",1727271109795,0.3795,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727271109992,0.3795,2615.0,2614.7,7.8157712]
["bitfinex-derivatives","ETHF0:USTF0",1727271110196,0.3795,2615.0,2614.7,8.1982312]
["bitfinex-derivatives","ETHF0:USTF0",1727271110501,0.392,2615.4,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271110694,0.392,2615.4,2614.9,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727271110893,0.392,2615.4,2615.0,8.51916207]
["bitfinex-derivatives","ETHF0:USTF0",1727271111094,0.392,2615.4,2615.0,8.13674207]
["bitfinex-derivatives","ETHF0:USTF0",1727271111293,0.392,2615.4,2615.0,8.51916207]
["bitfinex-derivatives","ETHF0:USTF0",1727271111495,0.392,2615.4,2615.0,8.13674207]
["bitfinex-derivatives","ETHF0:USTF0",1727271111701,0.392,2615.4,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727271111897,0.392,2615.4,2615.0,8.13674207]
["bitfinex-derivatives","ETHF0:USTF0",1727271112104,0.364,2615.7,2615.2,7.91917618]
["bitfinex-derivatives","ETHF0:USTF0",1727271112295,0.364,2615.7,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727271112493,0.364,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271112692,0.364,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271112893,0.364,2615.7,2615.6,8.06337944]
["bitfinex-derivatives","ETHF0:USTF0",1727271113197,0.364,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271113598,0.364,2615.7,2615.4,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1727271113999,0.364,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271114396,0.364,2615.7,2615.5,8.20514956]
["bitfinex-derivatives","ETHF0:USTF0",1727271114593,0.364,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271114794,0.364,2615.7,2615.5,8.20514956]
["bitfinex-derivatives","ETHF0:USTF0",1727271115001,0.364,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271115596,0.364,2615.7,2615.5,8.20514956]
["bitfinex-derivatives","ETHF0:USTF0",1727271116404,0.364,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271116795,0.74632,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271116998,0.364,2615.7,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271117401,0.38234,2615.6,2615.5,7.82279956]
["bitfinex-derivatives","ETHF0:USTF0",1727271117592,0.38234,2615.6,2615.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727271117593,0.364,2615.7,2615.1,8.24321708]
["bitfinex-derivatives","ETHF0:USTF0",1727271117800,0.364,2615.7,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271117999,0.364,2615.7,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727271118000,0.38236,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727271118200,0.38236,2615.5,2615.1,8.61204129]
["bitfinex-derivatives","ETHF0:USTF0",1727271118407,0.38238,2615.3,2615.1,8.22964129]
["bitfinex-derivatives","ETHF0:USTF0",1727271118607,2.94,2615.5,2615.1,8.22964129]
["bitfinex-derivatives","ETHF0:USTF0",1727271118608,0.38237,2615.4,2615.1,8.22964129]
["bitfinex-derivatives","ETHF0:USTF0",1727271118908,0.38237,2615.4,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271119200,0.38237,2615.4,2615.2,7.96430478]
["bitfinex-derivatives","ETHF0:USTF0",1727271120492,2.94,2615.5,2614.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727271120493,0.3824,2615.2,2614.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727271120699,6.1478,2615.5,2614.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727271120897,0.364,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271121399,0.4008,2616.0,2615.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727271121600,0.7693,2616.0,2615.6,11.3459259]
["bitfinex-derivatives","ETHF0:USTF0",1727271121902,0.38225,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727271122499,0.7618,2616.4,2615.7,8.1381259]
["bitfinex-derivatives","ETHF0:USTF0",1727271122500,6.9096,2616.4,2615.7,8.1381259]
["bitfinex-derivatives","ETHF0:USTF0",1727271122807,0.38228,2616.0,2615.7,8.1381259]
["bitfinex-derivatives","ETHF0:USTF0",1727271123013,0.3889,2615.9,2615.7,8.5204359]
["bitfinex-derivatives","ETHF0:USTF0",1727271123308,0.38231,2615.8,2615.7,8.1381259]
["bitfinex-derivatives","ETHF0:USTF0",1727271123514,4.20551,2615.8,2615.7,8.1381259]
["bitfinex-derivatives","ETHF0:USTF0",1727271123699,3.8232,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727271123902,0.38232,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727271124198,0.38232,2615.8,2615.6,7.84440235]
["bitfinex-derivatives","ETHF0:USTF0",1727271124199,0.38232,2615.7,2615.6,7.84440235]
["bitfinex-derivatives","ETHF0:USTF0",1727271124405,0.38235,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727271124605,0.3741,2615.7,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727271124904,0.3741,2615.7,2615.4,8.04492616]
["bitfinex-derivatives","ETHF0:USTF0",1727271125099,0.3741,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271125297,0.3889,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727271125696,0.3889,2615.9,2615.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727271125697,0.7712,2615.9,2615.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727271126111,0.7712,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727271126301,0.38232,2615.8,2615.5,7.90170296]
["bitfinex-derivatives","ETHF0:USTF0",1727271126499,0.7712,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271126712,0.3889,2615.9,2615.4,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1727271127011,0.3889,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727271127217,0.3889,2615.9,2615.4,12.38052112]
["bitfinex-derivatives","ETHF0:USTF0",1727271127403,0.38233,2615.7,2615.4,4.68856069]
["bitfinex-derivatives","ETHF0:USTF0",1727271127605,0.38234,2615.6,2615.5,7.79928385]
["bitfinex-derivatives","ETHF0:USTF0",1727271127802,2.94,2615.8,2615.5,7.79928385]
["bitfinex-derivatives","ETHF0:USTF0",1727271128011,0.38236,2615.5,2615.4,7.79928385]
["bitfinex-derivatives","ETHF0:USTF0",1727271128202,6.1478,2615.5,2614.2,1.00004325]
["bitfinex-derivatives","ETHF0:USTF0",1727271128403,5.1862,2615.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271128404,0.38251,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271128603,0.38251,2614.5,2614.4,8.25202999]
["bitfinex-derivatives","ETHF0:USTF0",1727271128807,0.38251,2614.5,2614.2,8.25202999]
["bitfinex-derivatives","ETHF0:USTF0",1727271129013,0.7633,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727271129203,0.7633,2614.6,2614.4,7.87465529]
["bitfinex-derivatives","ETHF0:USTF0",1727271129513,0.7633,2614.6,2614.2,7.87465529]
["bitfinex-derivatives","ETHF0:USTF0",1727271129714,3.32243,2615.0,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727271129915,0.3725,2614.9,2614.2,8.24035529]
["bitfinex-derivatives","ETHF0:USTF0",1727271130208,0.3725,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271130410,0.3725,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271130606,0.77322,2615.1,2614.7,7.93610689]
["bitfinex-derivatives","ETHF0:USTF0",1727271130809,1.14572,2615.1,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727271131013,0.7633,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271131312,0.7633,2615.1,2614.7,8.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1727271131313,1.14571,2615.1,2614.7,8.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1727271131612,0.7633,2615.1,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271132619,1.14572,2615.1,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271132813,0.7633,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727271133007,0.7633,2615.1,2614.8,7.81026]
["bitfinex-derivatives","ETHF0:USTF0",1727271133209,0.7633,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727271133410,0.7633,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727271133609,0.7633,2615.1,2614.9,8.34245629]
["bitfinex-derivatives","ETHF0:USTF0",1727271133804,0.7633,2615.1,2614.9,7.96001629]
["bitfinex-derivatives","ETHF0:USTF0",1727271134007,0.7633,2615.1,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727271134210,0.7633,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727271134211,1.14572,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727271134517,1.14572,2615.1,2614.9,7.80916868]
["bitfinex-derivatives","ETHF0:USTF0",1727271134518,0.38242,2615.0,2614.9,7.80916868]
["bitfinex-derivatives","ETHF0:USTF0",1727271134721,0.38242,2615.0,2614.8,7.80916868]
["bitfinex-derivatives","ETHF0:USTF0",1727271134722,1.14571,2615.1,2614.8,7.80916868]
["bitfinex-derivatives","ETHF0:USTF0",1727271134917,1.14571,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727271134918,3.7033,2615.1,2614.7,7.80916868]
["bitfinex-derivatives","ETHF0:USTF0",1727271135215,4.08572,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727271135405,1.14572,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727271135606,0.7633,2615.1,2614.8,8.34995873]
["bitfinex-derivatives","ETHF0:USTF0",1727271135804,0.38242,2615.0,2614.8,7.96750873]
["bitfinex-derivatives","ETHF0:USTF0",1727271136115,0.7633,2615.1,2614.6,7.96750873]
["bitfinex-derivatives","ETHF0:USTF0",1727271136320,0.7633,2615.1,2614.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727271136321,0.38243,2615.0,2614.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727271136518,0.7633,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727271136915,0.38242,2615.0,2614.8,7.95628295]
["bitfinex-derivatives","ETHF0:USTF0",1727271137127,0.7633,2615.1,2614.8,7.95628295]
["bitfinex-derivatives","ETHF0:USTF0",1727271137627,0.7633,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727271137808,0.7633,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271138007,0.7633,2615.1,2614.8,7.95628295]
["bitfinex-derivatives","ETHF0:USTF0",1727271138211,0.7633,2615.1,2614.8,8.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1727271138421,0.7633,2615.1,2614.8,8.33872295]
["bitfinex-derivatives","ETHF0:USTF0",1727271138621,0.38244,2614.9,2614.8,7.95628295]
["bitfinex-derivatives","ETHF0:USTF0",1727271138815,0.38246,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727271139325,0.38244,2614.9,2614.6,8.29273619]
["bitfinex-derivatives","ETHF0:USTF0",1727271139514,1.1428,2615.1,2614.6,7.91025619]
["bitfinex-derivatives","ETHF0:USTF0",1727271139819,1.1428,2615.1,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727271139820,0.38245,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727271140017,0.7633,2615.1,2614.7,8.0793924]
["bitfinex-derivatives","ETHF0:USTF0",1727271140320,0.7633,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727271140321,1.14571,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727271140523,0.38242,2615.0,2614.5,7.89509999]
["bitfinex-derivatives","ETHF0:USTF0",1727271140719,0.7633,2615.1,2614.3,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727271140720,3.2078,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727271140922,2.94,2614.9,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271140923,3.3228,2614.6,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271141221,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271141419,0.38254,2614.2,2614.1,7.83957388]
["bitfinex-derivatives","ETHF0:USTF0",1727271141622,1.33618,2614.5,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271141623,2.94,2614.3,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271141816,0.38257,2614.0,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271143118,0.75586,2614.1,2613.9,0.40684136]
["bitfinex-derivatives","ETHF0:USTF0",1727271143321,0.38257,2614.0,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271143914,4.20817,2614.0,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271144123,13.14817,2614.0,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271144328,0.75587,2614.1,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271144525,0.75586,2614.1,2613.9,0.40684136]
["bitfinex-derivatives","ETHF0:USTF0",1727271144720,0.3733,2614.1,2613.9,0.40683136]
["bitfinex-derivatives","ETHF0:USTF0",1727271145022,0.3733,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727271145240,3.2078,2614.4,2614.0,7.96811143]
["bitfinex-derivatives","ETHF0:USTF0",1727271145524,0.76023,2614.3,2614.0,8.35067143]
["bitfinex-derivatives","ETHF0:USTF0",1727271145713,0.76023,2614.3,2614.0,7.96811143]
["bitfinex-derivatives","ETHF0:USTF0",1727271145714,0.3777,2614.3,2614.0,7.96811143]
["bitfinex-derivatives","ETHF0:USTF0",1727271146316,0.3777,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727271146518,0.3777,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727271146822,0.3799,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727271147327,0.3799,2614.5,2614.4,8.23712421]
["bitfinex-derivatives","ETHF0:USTF0",1727271147516,0.3799,2614.5,2614.4,8.61963421]
["bitfinex-derivatives","ETHF0:USTF0",1727271147717,0.3799,2614.5,2614.4,8.23712421]
["bitfinex-derivatives","ETHF0:USTF0",1727271148028,0.3799,2614.5,2614.3,8.21393831]
["bitfinex-derivatives","ETHF0:USTF0",1727271148421,0.3799,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727271148723,0.38249,2614.6,2614.4,8.04768444]
["bitfinex-derivatives","ETHF0:USTF0",1727271148927,0.3825,2614.5,2614.4,8.04768444]
["bitfinex-derivatives","ETHF0:USTF0",1727271149425,0.3825,2614.5,2614.3,8.62635817]
["bitfinex-derivatives","ETHF0:USTF0",1727271149630,0.38251,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727271149824,0.388,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727271150022,0.388,2614.3,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271150228,0.77053,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727271150526,0.388,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727271151020,0.77053,2614.3,2614.2,8.07754965]
["bitfinex-derivatives","ETHF0:USTF0",1727271151221,0.77053,2614.3,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271151222,4.59533,2614.3,2613.9,0.02426136]
["bitfinex-derivatives","ETHF0:USTF0",1727271151530,0.38254,2614.2,2614.0,8.1983693]
["bitfinex-derivatives","ETHF0:USTF0",1727271151718,0.38254,2614.2,2614.0,8.5809393]
["bitfinex-derivatives","ETHF0:USTF0",1727271151920,0.388,2614.3,2614.0,8.1983693]
["bitfinex-derivatives","ETHF0:USTF0",1727271152114,0.388,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727271152318,3.59028,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727271152522,3.029,2615.0,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727271152523,0.3823,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727271154333,0.3962,2614.8,2614.2,9.14248847]
["bitfinex-derivatives","ETHF0:USTF0",1727271154517,0.3962,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271154724,0.3962,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271155226,0.3962,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271155916,0.3967,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727271156116,0.3968,2615.2,2614.7,11.33619419]
["bitfinex-derivatives","ETHF0:USTF0",1727271156316,0.3968,2615.2,2614.8,7.97471001]
["bitfinex-derivatives","ETHF0:USTF0",1727271156317,0.38244,2614.9,2614.8,7.97471001]
["bitfinex-derivatives","ETHF0:USTF0",1727271156527,3.89607,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271156528,0.38246,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271156816,3.89607,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271156817,0.38244,2614.9,2614.7,7.97471001]
["bitfinex-derivatives","ETHF0:USTF0",1727271157019,0.38243,2615.0,2614.7,7.97471001]
["bitfinex-derivatives","ETHF0:USTF0",1727271157223,0.38243,2615.0,2614.3,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727271157224,0.392,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271157421,0.392,2615.1,2614.8,7.87998988]
["bitfinex-derivatives","ETHF0:USTF0",1727271157731,0.3968,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271158122,0.77437,2615.4,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271158319,0.77437,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727271158523,3.5855,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727271158524,3.96786,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727271158719,0.77433,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271158920,3.5855,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271159121,0.38231,2615.8,2615.5,8.2994867]
["bitfinex-derivatives","ETHF0:USTF0",1727271159323,3.5855,2615.9,2615.5,7.9171367]
["bitfinex-derivatives","ETHF0:USTF0",1727271159525,3.5855,2615.9,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271159526,0.38233,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271159822,0.38233,2615.7,2615.6,7.82839373]
["bitfinex-derivatives","ETHF0:USTF0",1727271160026,3.9678,2615.9,2615.6,8.21071373]
["bitfinex-derivatives","ETHF0:USTF0",1727271160226,3.9678,2615.9,2615.4,7.82839373]
["bitfinex-derivatives","ETHF0:USTF0",1727271160227,0.38231,2615.8,2615.4,7.82839373]
["bitfinex-derivatives","ETHF0:USTF0",1727271160431,0.38231,2615.8,2615.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727271160432,3.3177,2615.9,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727271160619,0.38234,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271160820,0.3946,2615.5,2615.4,8.12346626]
["bitfinex-derivatives","ETHF0:USTF0",1727271161026,0.77695,2615.5,2615.3,8.12346626]
["bitfinex-derivatives","ETHF0:USTF0",1727271161322,0.77695,2615.5,2614.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727271161323,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727271161528,0.3946,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271161827,0.3946,2615.1,2615.0,8.5966841]
["bitfinex-derivatives","ETHF0:USTF0",1727271162024,0.3946,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271162228,0.3946,2615.1,2615.0,8.5966841]
["bitfinex-derivatives","ETHF0:USTF0",1727271162818,0.3835,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271163119,0.76588,2615.3,2615.2,8.08397448]
["bitfinex-derivatives","ETHF0:USTF0",1727271163432,0.76588,2615.3,2615.1,7.86313138]
["bitfinex-derivatives","ETHF0:USTF0",1727271163729,0.76588,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271164030,0.3835,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727271164325,0.3835,2615.3,2615.1,7.86313138]
["bitfinex-derivatives","ETHF0:USTF0",1727271164326,0.3645,2615.5,2615.1,7.86313138]
["bitfinex-derivatives","ETHF0:USTF0",1727271164528,0.3645,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727271165631,0.74685,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727271166324,0.3645,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271166530,0.3835,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271166722,0.38232,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271166926,0.3904,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727271167532,0.3904,2616.0,2615.9,8.33247693]
["bitfinex-derivatives","ETHF0:USTF0",1727271167717,0.366,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271167921,4.69485801,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271167922,0.3904,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271168124,0.3904,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271168321,0.3904,2616.5,2616.4,8.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1727271168524,0.3904,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271168825,0.3904,2616.5,2616.4,8.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1727271169229,0.3904,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271169532,0.3904,2616.5,2616.3,8.3011499]
["bitfinex-derivatives","ETHF0:USTF0",1727271170027,0.3904,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727271170229,0.3904,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271173339,0.3904,2616.5,2616.4,8.3011399]
["bitfinex-derivatives","ETHF0:USTF0",1727271173634,0.3904,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271173635,0.7726,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271174730,4.66812,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271174930,14.48972,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271175433,15.44524,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271175933,16.99544228,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271176336,16.93229801,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271176634,15.44524,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271176831,16.99545476,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271177134,16.99546131,2616.5,2616.4,7.9189199]
["bitfinex-derivatives","ETHF0:USTF0",1727271177333,17.92430131,2616.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271177532,3.89578,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271177831,0.7739,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271178241,0.7739,2615.7,2615.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727271178432,0.7739,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271178433,1.15623,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271178732,0.7739,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271179522,4.16345,2616.2,2615.3,8.88509342]
["bitfinex-derivatives","ETHF0:USTF0",1727271179723,0.38229,2616.0,2615.3,8.88509342]
["bitfinex-derivatives","ETHF0:USTF0",1727271179927,0.7739,2616.1,2615.4,4.31929391]
["bitfinex-derivatives","ETHF0:USTF0",1727271179928,0.38229,2615.9,2615.4,4.31929391]
["bitfinex-derivatives","ETHF0:USTF0",1727271180131,1.15617,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727271180335,1.15617,2616.1,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1727271180336,0.7739,2616.1,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1727271180524,4.1633,2616.6,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727271180725,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727271180930,0.7711,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727271181133,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727271181338,1.15331,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271181535,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727271181839,0.7711,2616.5,2616.3,7.90937044]
["bitfinex-derivatives","ETHF0:USTF0",1727271182042,0.3982,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727271182735,0.3982,2616.5,2616.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727271182736,0.3729,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727271182940,0.75507,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727271183130,0.3729,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727271183326,0.3982,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271183531,1.04416,2617.5,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271183532,0.4021,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271183726,0.4674,2617.5,2616.7,7.98832837]
["bitfinex-derivatives","ETHF0:USTF0",1727271183727,1.14246,2617.5,2616.8,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1727271183933,1.54456,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271184139,1.54456,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271184140,1.16617,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271184446,1.16617,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271184447,0.7841,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271184641,0.7841,2617.5,2616.9,11.19612837]
["bitfinex-derivatives","ETHF0:USTF0",1727271184935,0.7841,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271185137,0.38207,2617.4,2617.0,12.04984233]
["bitfinex-derivatives","ETHF0:USTF0",1727271185443,0.38207,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271185640,0.7841,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271185832,0.7841,2617.5,2617.1,8.2515819]
["bitfinex-derivatives","ETHF0:USTF0",1727271185833,0.38208,2617.4,2617.1,8.2515819]
["bitfinex-derivatives","ETHF0:USTF0",1727271186141,0.382,2617.5,2617.1,8.2515819]
["bitfinex-derivatives","ETHF0:USTF0",1727271186441,0.382,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271186644,0.4021,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271186830,0.4021,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271186831,0.74908,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271187036,0.74908,2618.1,2617.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727271187037,0.3671,2618.1,2617.7,8.16965928]
["bitfinex-derivatives","ETHF0:USTF0",1727271187432,0.38201,2617.9,2617.6,8.6332956]
["bitfinex-derivatives","ETHF0:USTF0",1727271187743,0.382,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271187930,0.382,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271188130,0.382,2617.9,2617.7,8.6332956]
["bitfinex-derivatives","ETHF0:USTF0",1727271188436,0.95504,2617.8,2617.3,8.23653531]
["bitfinex-derivatives","ETHF0:USTF0",1727271188634,0.38207,2617.4,2617.3,8.23653531]
["bitfinex-derivatives","ETHF0:USTF0",1727271188938,0.38207,2617.4,2616.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727271188939,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271189138,3.2078,2617.6,2616.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727271189339,0.3821,2617.3,2617.2,8.23653531]
["bitfinex-derivatives","ETHF0:USTF0",1727271189644,4.16294,2617.6,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271189645,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271190151,0.38211,2617.2,2617.1,8.06114048]
["bitfinex-derivatives","ETHF0:USTF0",1727271190442,2.94,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727271190744,2.94,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271190745,0.95534,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271190944,0.38218,2616.7,2616.5,8.27952479]
["bitfinex-derivatives","ETHF0:USTF0",1727271191140,0.38217,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271191346,0.3751,2617.1,2616.6,8.08049078]
["bitfinex-derivatives","ETHF0:USTF0",1727271191638,0.3751,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727271191639,0.38213,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727271191841,0.3751,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727271192042,0.3751,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727271192043,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727271193934,0.38213,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727271194738,3.5899,2617.3,2616.6,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1727271194948,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271195449,0.76468,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271195741,0.76468,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271195932,0.76468,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271196138,0.76468,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271196339,0.76468,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271196638,0.76468,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271196639,0.3826,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271196840,0.3826,2617.4,2617.0,8.11954896]
["bitfinex-derivatives","ETHF0:USTF0",1727271196841,3.98905,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271197245,3.98905,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271197246,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271197448,3.2078,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271197449,3.58984,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271197634,3.58984,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271197839,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271198047,3.58984,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271198748,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271198936,0.3715,2617.9,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727271199251,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271199545,0.75351,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271199749,0.75351,2617.9,2617.3,12.74064652]
["bitfinex-derivatives","ETHF0:USTF0",1727271199750,0.38202,2617.8,2617.3,12.74064652]
["bitfinex-derivatives","ETHF0:USTF0",1727271200048,0.75351,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271200435,0.7535,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271200943,0.3715,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271201146,0.95488,2618.3,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1727271201147,0.7751,2618.3,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1727271201349,0.38191,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271201645,0.38191,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271202039,0.3819,2618.6,2618.4,8.16600908]
["bitfinex-derivatives","ETHF0:USTF0",1727271202239,4.16238,2619.1,2618.4,15.40342641]
["bitfinex-derivatives","ETHF0:USTF0",1727271202536,4.16238,2619.1,2618.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727271202537,3.2078,2619.1,2618.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727271202741,3.2078,2619.1,2618.5,8.89730351]
["bitfinex-derivatives","ETHF0:USTF0",1727271202944,3.2078,2619.1,2618.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727271203252,0.38186,2618.9,2618.6,8.15149351]
["bitfinex-derivatives","ETHF0:USTF0",1727271203440,0.38188,2618.8,2618.6,8.15149351]
["bitfinex-derivatives","ETHF0:USTF0",1727271203644,0.38188,2618.7,2618.6,8.15149351]
["bitfinex-derivatives","ETHF0:USTF0",1727271203839,0.3819,2618.6,2618.5,8.07519324]
["bitfinex-derivatives","ETHF0:USTF0",1727271204050,0.38192,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271204344,0.38193,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271204550,1.16532,2618.5,2618.3,8.17152443]
["bitfinex-derivatives","ETHF0:USTF0",1727271206151,0.38193,2618.4,2618.3,8.17152443]
["bitfinex-derivatives","ETHF0:USTF0",1727271206449,0.7834,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727271206654,0.7834,2618.5,2617.8,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727271206655,0.38193,2618.4,2617.8,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727271206953,0.38194,2618.3,2618.1,7.89627879]
["bitfinex-derivatives","ETHF0:USTF0",1727271207247,0.38194,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727271207442,0.38193,2618.4,2618.1,8.57882977]
["bitfinex-derivatives","ETHF0:USTF0",1727271207646,0.7834,2618.5,2618.1,8.57882977]
["bitfinex-derivatives","ETHF0:USTF0",1727271207647,0.38195,2618.3,2618.1,8.19685977]
["bitfinex-derivatives","ETHF0:USTF0",1727271207852,1.16532,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271208854,0.7834,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727271209240,0.7834,2618.5,2618.1,7.97331372]
["bitfinex-derivatives","ETHF0:USTF0",1727271209453,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727271209654,0.38196,2618.2,2617.8,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727271209955,0.38195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727271210457,0.089,2619.0,2618.2,16.90058535]
["bitfinex-derivatives","ETHF0:USTF0",1727271210761,0.778,2619.2,2618.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271210944,0.778,2619.2,2618.5,7.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727271211146,0.778,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271211653,1.15982,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271211959,0.3885,2619.2,2619.1,8.24446494]
["bitfinex-derivatives","ETHF0:USTF0",1727271212158,0.38178,2619.5,2619.1,7.86264494]
["bitfinex-derivatives","ETHF0:USTF0",1727271212456,0.4007,2619.6,2618.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727271212457,4.0073,2619.6,2618.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727271212668,4.0073,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271212669,1.18126,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271212842,0.38177,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271213046,1.18127,2619.6,2618.9,13.71855559]
["bitfinex-derivatives","ETHF0:USTF0",1727271213261,1.18127,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271213451,1.18127,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271213452,0.7995,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271213648,0.7995,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271213649,1.18126,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271213850,0.7995,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271214155,0.3988,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271215160,0.38173,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271215558,3.6024,2619.9,2619.6,8.23837582]
["bitfinex-derivatives","ETHF0:USTF0",1727271215559,3.98412,2619.9,2619.6,8.23837582]
["bitfinex-derivatives","ETHF0:USTF0",1727271215857,0.38173,2619.8,2619.6,8.23837582]
["bitfinex-derivatives","ETHF0:USTF0",1727271216049,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271216246,0.3743,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271216454,0.3743,2620.1,2619.7,7.85662582]
["bitfinex-derivatives","ETHF0:USTF0",1727271216455,0.3743,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271216655,0.3743,2620.1,2619.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727271216656,0.75599,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271216852,0.75599,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271217450,0.75599,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271217451,0.3743,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271217648,0.75598,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271217854,0.75598,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271218563,0.3743,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271219155,4.109,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271219469,4.109,2620.3,2619.8,7.85542581]
["bitfinex-derivatives","ETHF0:USTF0",1727271219470,0.38166,2620.2,2619.8,7.85542581]
["bitfinex-derivatives","ETHF0:USTF0",1727271219665,0.38166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271219857,0.38166,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271220063,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271220363,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271220566,3.6024,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271220567,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271220755,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271221163,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271221359,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271221552,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271221760,0.3817,2620.0,2619.8,12.50930033]
["bitfinex-derivatives","ETHF0:USTF0",1727271221963,0.95417,2620.2,2619.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727271222166,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271222365,0.38173,2619.8,2619.6,8.21818813]
["bitfinex-derivatives","ETHF0:USTF0",1727271222662,0.38173,2619.8,2619.1,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1727271222663,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271222865,0.78535,2619.7,2619.5,8.28621466]
["bitfinex-derivatives","ETHF0:USTF0",1727271223054,0.4036,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271223364,0.4029,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271223756,0.78461,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271224064,0.4029,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271224262,0.3873,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271224666,0.3817,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271224866,0.3817,2620.0,2619.6,4.33310732]
["bitfinex-derivatives","ETHF0:USTF0",1727271225168,0.76899,2620.1,2619.8,8.5078245]
["bitfinex-derivatives","ETHF0:USTF0",1727271225671,0.76899,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271226162,0.76898,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271226362,0.3873,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271226673,0.3873,2620.1,2619.6,12.37230828]
["bitfinex-derivatives","ETHF0:USTF0",1727271226674,0.76899,2620.1,2619.6,12.37230828]
["bitfinex-derivatives","ETHF0:USTF0",1727271227060,0.76899,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271227061,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271227364,0.3873,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271227365,0.76899,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271227560,0.3873,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271227767,0.3873,2620.1,2619.6,12.37230828]
["bitfinex-derivatives","ETHF0:USTF0",1727271227956,0.76898,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271228155,0.76899,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271228360,0.76899,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271228960,0.3873,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271229161,3.58947,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271229361,3.58947,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271229362,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271229563,3.2078,2620.2,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271229872,0.7487,2620.0,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271230062,0.38171,2619.9,2619.8,7.84879605]
["bitfinex-derivatives","ETHF0:USTF0",1727271230366,0.7487,2620.0,2619.8,8.23051605]
["bitfinex-derivatives","ETHF0:USTF0",1727271230571,0.7487,2620.0,2619.8,7.84879605]
["bitfinex-derivatives","ETHF0:USTF0",1727271230572,0.38171,2619.9,2619.8,7.84879605]
["bitfinex-derivatives","ETHF0:USTF0",1727271230770,0.38175,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271231072,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271231275,0.38174,2619.7,2619.6,7.96224663]
["bitfinex-derivatives","ETHF0:USTF0",1727271231567,0.38172,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271231869,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271232060,0.367,2620.0,2619.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1727271232369,0.38172,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271232561,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271232865,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271233271,1.32126,2620.0,2619.6,7.85484209]
["bitfinex-derivatives","ETHF0:USTF0",1727271233473,1.32126,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271233474,0.367,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271233769,0.367,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727271234067,0.367,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271234068,0.7487,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271234462,0.367,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271234662,3.2078,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271234865,3.2078,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271235065,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271235268,3.58947,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271235573,3.58947,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271235574,3.2078,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271235769,3.2078,2620.2,2619.7,13.1221331]
["bitfinex-derivatives","ETHF0:USTF0",1727271235770,3.58947,2620.2,2619.7,4.93852616]
["bitfinex-derivatives","ETHF0:USTF0",1727271235968,0.3982,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271236170,0.3982,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271237077,0.3782,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271237280,0.3975,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271237571,0.3975,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271237868,0.3975,2621.0,2620.6,8.24424871]
["bitfinex-derivatives","ETHF0:USTF0",1727271237869,0.3975,2621.0,2620.6,8.62584871]
["bitfinex-derivatives","ETHF0:USTF0",1727271238064,0.3975,2621.0,2620.8,8.20882011]
["bitfinex-derivatives","ETHF0:USTF0",1727271238263,3.6053,2621.0,2620.8,8.20882011]
["bitfinex-derivatives","ETHF0:USTF0",1727271238470,3.6053,2621.0,2620.7,8.20882011]
["bitfinex-derivatives","ETHF0:USTF0",1727271238667,3.6053,2621.0,2620.6,8.59041011]
["bitfinex-derivatives","ETHF0:USTF0",1727271238668,3.98685,2621.0,2620.6,8.59041011]
["bitfinex-derivatives","ETHF0:USTF0",1727271238863,0.38156,2620.9,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271239063,3.6053,2621.0,2620.7,8.01511988]
["bitfinex-derivatives","ETHF0:USTF0",1727271239261,3.98685,2621.0,2620.7,8.01511988]
["bitfinex-derivatives","ETHF0:USTF0",1727271239464,3.98685,2621.0,2620.6,8.01511988]
["bitfinex-derivatives","ETHF0:USTF0",1727271239465,3.98685,2621.0,2620.6,8.39671988]
["bitfinex-derivatives","ETHF0:USTF0",1727271239772,3.98685,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271240071,3.98686,2621.0,2620.7,8.02127303]
["bitfinex-derivatives","ETHF0:USTF0",1727271240373,3.6053,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271240676,3.6053,2621.0,2620.7,8.02127303]
["bitfinex-derivatives","ETHF0:USTF0",1727271240677,0.3975,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271240973,0.3975,2621.0,2620.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271241276,3.029,2621.8,2620.9,12.29308015]
["bitfinex-derivatives","ETHF0:USTF0",1727271241277,0.089,2621.8,2620.9,12.29308015]
["bitfinex-derivatives","ETHF0:USTF0",1727271241465,0.7371,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271241665,1.11854,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271242064,0.7371,2621.8,2621.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271242276,0.7371,2621.8,2621.5,8.19129261]
["bitfinex-derivatives","ETHF0:USTF0",1727271242465,0.38139,2622.1,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727271242662,0.9533,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271242868,0.38138,2622.2,2621.8,11.64723297]
["bitfinex-derivatives","ETHF0:USTF0",1727271243069,0.38136,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727271243378,0.3673,2622.4,2621.9,8.38997511]
["bitfinex-derivatives","ETHF0:USTF0",1727271243579,0.3673,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727271243780,0.3673,2622.4,2621.9,8.00856511]
["bitfinex-derivatives","ETHF0:USTF0",1727271243781,0.3673,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727271243972,1.04213,2623.1,2621.9,8.00856511]
["bitfinex-derivatives","ETHF0:USTF0",1727271243973,3.2078,2622.9,2622.2,8.09643587]
["bitfinex-derivatives","ETHF0:USTF0",1727271244170,3.2078,2622.9,2622.3,8.09643587]
["bitfinex-derivatives","ETHF0:USTF0",1727271244481,3.2078,2622.9,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727271244482,0.38129,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727271244976,3.2078,2622.9,2622.3,4.44343545]
["bitfinex-derivatives","ETHF0:USTF0",1727271244977,0.38132,2622.6,2622.3,4.44343545]
["bitfinex-derivatives","ETHF0:USTF0",1727271245177,0.3813,2622.7,2622.3,4.06208545]
["bitfinex-derivatives","ETHF0:USTF0",1727271245481,3.2078,2622.9,2622.4,7.83470749]
["bitfinex-derivatives","ETHF0:USTF0",1727271245672,0.38132,2622.6,2622.4,7.83470749]
["bitfinex-derivatives","ETHF0:USTF0",1727271245870,0.38132,2622.6,2622.2,8.17453966]
["bitfinex-derivatives","ETHF0:USTF0",1727271246074,0.38134,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727271246285,0.38134,2622.5,2622.4,7.79317966]
["bitfinex-derivatives","ETHF0:USTF0",1727271246480,0.95328,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271246481,0.38134,2622.4,2622.3,7.79317966]
["bitfinex-derivatives","ETHF0:USTF0",1727271246781,0.38136,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271247079,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271247285,0.38137,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271247477,3.2078,2622.6,2622.2,8.11672846]
["bitfinex-derivatives","ETHF0:USTF0",1727271247782,3.2078,2622.6,2622.1,8.11672846]
["bitfinex-derivatives","ETHF0:USTF0",1727271247783,0.38136,2622.4,2622.1,8.11672846]
["bitfinex-derivatives","ETHF0:USTF0",1727271247981,3.2078,2622.6,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727271248180,3.2078,2622.6,2622.1,11.11397195]
["bitfinex-derivatives","ETHF0:USTF0",1727271248371,0.3673,2623.0,2622.4,3.32134]
["bitfinex-derivatives","ETHF0:USTF0",1727271248372,0.38131,2622.7,2622.4,3.32134]
["bitfinex-derivatives","ETHF0:USTF0",1727271248571,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727271248772,0.38129,2622.8,2622.5,8.61485467]
["bitfinex-derivatives","ETHF0:USTF0",1727271248976,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727271249178,0.38132,2622.6,2622.3,8.61488467]
["bitfinex-derivatives","ETHF0:USTF0",1727271249392,0.3813,2622.7,2622.6,8.23353467]
["bitfinex-derivatives","ETHF0:USTF0",1727271249682,0.3813,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727271250188,0.3813,2622.8,2622.6,8.21776586]
["bitfinex-derivatives","ETHF0:USTF0",1727271250383,0.3813,2622.7,2622.6,8.21776586]
["bitfinex-derivatives","ETHF0:USTF0",1727271251184,0.3813,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271251185,3.8128,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271251378,3.2078,2622.9,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1727271251379,0.38136,2622.3,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1727271251574,0.38136,2622.3,2622.2,7.85289085]
["bitfinex-derivatives","ETHF0:USTF0",1727271251774,0.38135,2622.4,2622.2,8.23426085]
["bitfinex-derivatives","ETHF0:USTF0",1727271252982,0.38134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727271253185,0.38134,2622.5,2622.2,7.85289085]
["bitfinex-derivatives","ETHF0:USTF0",1727271253186,0.38135,2622.4,2622.2,8.23426085]
["bitfinex-derivatives","ETHF0:USTF0",1727271253386,1.32047,2623.0,2622.4,8.02755574]
["bitfinex-derivatives","ETHF0:USTF0",1727271253387,0.38133,2622.5,2622.4,8.02755574]
["bitfinex-derivatives","ETHF0:USTF0",1727271253578,0.38137,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271253781,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727271254183,0.38139,2622.1,2622.0,7.91038232]
["bitfinex-derivatives","ETHF0:USTF0",1727271255287,0.38139,2622.1,2621.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271255288,0.95355,2621.9,2621.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271255597,0.3815,2621.4,2621.3,8.07802255]
["bitfinex-derivatives","ETHF0:USTF0",1727271255888,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271256088,0.4013,2622.0,2621.3,8.07802255]
["bitfinex-derivatives","ETHF0:USTF0",1727271256276,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271256479,0.95357,2621.9,2621.2,8.07802255]
["bitfinex-derivatives","ETHF0:USTF0",1727271256690,0.95357,2621.9,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271256691,0.38146,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271256887,0.38146,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271257192,3.2078,2621.9,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271257377,3.2078,2621.9,2621.2,12.5258169]
["bitfinex-derivatives","ETHF0:USTF0",1727271257378,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727271257898,0.38149,2621.4,2621.3,8.46252053]
["bitfinex-derivatives","ETHF0:USTF0",1727271258186,0.95362,2621.7,2621.3,8.08102053]
["bitfinex-derivatives","ETHF0:USTF0",1727271258388,0.95362,2621.7,2620.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271258389,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727271258687,0.38149,2621.4,2621.3,8.08102053]
["bitfinex-derivatives","ETHF0:USTF0",1727271258895,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271259079,0.38148,2621.5,2621.3,8.44683447]
["bitfinex-derivatives","ETHF0:USTF0",1727271259591,3.2078,2621.9,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271259592,0.95362,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271259783,0.38148,2621.5,2621.4,7.97864876]
["bitfinex-derivatives","ETHF0:USTF0",1727271260185,0.38153,2621.2,2621.0,12.63528944]
["bitfinex-derivatives","ETHF0:USTF0",1727271260388,0.38153,2621.2,2621.0,8.36018876]
["bitfinex-derivatives","ETHF0:USTF0",1727271260690,0.38153,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727271260883,3.58933,2621.2,2621.1,8.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1727271261080,1.33533,2621.2,2621.1,8.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1727271261288,1.33533,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271261289,1.33537,2621.1,2621.0,8.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1727271261586,0.95388,2621.0,2620.6,7.82979376]
["bitfinex-derivatives","ETHF0:USTF0",1727271261891,0.3816,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271262284,0.38165,2620.3,2620.2,11.03759376]
["bitfinex-derivatives","ETHF0:USTF0",1727271262482,0.38165,2620.3,2620.2,7.82979376]
["bitfinex-derivatives","ETHF0:USTF0",1727271262796,0.9541,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271262797,0.95409,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271263194,0.38168,2620.1,2620.0,11.32572854]
["bitfinex-derivatives","ETHF0:USTF0",1727271263495,0.38168,2620.1,2620.0,8.11792854]
["bitfinex-derivatives","ETHF0:USTF0",1727271263796,0.38173,2619.8,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727271264089,0.38173,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271264289,0.38173,2619.8,2619.6,7.92490788]
["bitfinex-derivatives","ETHF0:USTF0",1727271264683,0.38168,2620.1,2619.6,7.92490788]
["bitfinex-derivatives","ETHF0:USTF0",1727271264891,0.38173,2619.8,2619.6,7.92490788]
["bitfinex-derivatives","ETHF0:USTF0",1727271265211,3.2078,2620.3,2619.6,8.30665788]
["bitfinex-derivatives","ETHF0:USTF0",1727271265212,0.38171,2619.9,2619.6,8.30665788]
["bitfinex-derivatives","ETHF0:USTF0",1727271265382,0.3817,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271265584,0.3817,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271265781,0.38171,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271265985,0.38171,2619.9,2619.8,11.23219499]
["bitfinex-derivatives","ETHF0:USTF0",1727271266192,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271266392,0.3817,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271266796,0.38169,2620.1,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727271266982,0.3752,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271267182,0.95409,2620.5,2619.9,8.05200225]
["bitfinex-derivatives","ETHF0:USTF0",1727271267385,0.38169,2620.1,2619.9,8.05200225]
["bitfinex-derivatives","ETHF0:USTF0",1727271267994,0.3752,2620.4,2619.9,8.43371225]
["bitfinex-derivatives","ETHF0:USTF0",1727271268187,0.3752,2620.4,2619.9,8.05200225]
["bitfinex-derivatives","ETHF0:USTF0",1727271268382,0.38168,2620.1,2619.9,8.43371225]
["bitfinex-derivatives","ETHF0:USTF0",1727271268688,0.7751,2620.4,2619.9,8.43370225]
["bitfinex-derivatives","ETHF0:USTF0",1727271268993,0.38167,2620.2,2619.9,8.43370225]
["bitfinex-derivatives","ETHF0:USTF0",1727271269196,0.7751,2620.4,2619.9,8.05200225]
["bitfinex-derivatives","ETHF0:USTF0",1727271269394,0.38169,2620.1,2619.9,8.05200225]
["bitfinex-derivatives","ETHF0:USTF0",1727271269695,0.38169,2620.0,2619.9,8.05200225]
["bitfinex-derivatives","ETHF0:USTF0",1727271269894,0.7751,2620.4,2619.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727271269895,0.38176,2619.6,2619.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727271270092,0.95424,2620.0,2619.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727271270288,0.38175,2619.6,2619.5,8.01605543]
["bitfinex-derivatives","ETHF0:USTF0",1727271270591,0.95424,2620.0,2619.5,8.01605543]
["bitfinex-derivatives","ETHF0:USTF0",1727271270592,0.38175,2619.7,2619.5,8.01605543]
["bitfinex-derivatives","ETHF0:USTF0",1727271270788,0.38175,2619.6,2619.5,8.39782543]
["bitfinex-derivatives","ETHF0:USTF0",1727271271000,0.38175,2619.6,2619.5,8.01605543]
["bitfinex-derivatives","ETHF0:USTF0",1727271271700,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271272094,0.3818,2619.3,2619.2,8.08645977]
["bitfinex-derivatives","ETHF0:USTF0",1727271272595,0.38181,2619.2,2619.0,8.46828977]
["bitfinex-derivatives","ETHF0:USTF0",1727271272791,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271273298,0.38181,2619.2,2619.1,7.82780245]
["bitfinex-derivatives","ETHF0:USTF0",1727271273687,1.33634,2619.2,2619.1,7.82780245]
["bitfinex-derivatives","ETHF0:USTF0",1727271273898,1.33634,2619.2,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271273899,0.38184,2619.0,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271274291,0.38184,2619.0,2618.9,8.18584106]
["bitfinex-derivatives","ETHF0:USTF0",1727271274799,0.9545,2619.3,2618.9,8.56769106]
["bitfinex-derivatives","ETHF0:USTF0",1727271275186,0.9545,2619.3,2618.9,8.18584106]
["bitfinex-derivatives","ETHF0:USTF0",1727271275187,0.38184,2619.0,2618.9,8.18584106]
["bitfinex-derivatives","ETHF0:USTF0",1727271275997,0.38184,2619.0,2618.9,8.56769106]
["bitfinex-derivatives","ETHF0:USTF0",1727271276195,0.38183,2619.1,2618.9,8.56769106]
["bitfinex-derivatives","ETHF0:USTF0",1727271276398,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271276590,0.38184,2619.0,2618.9,8.18584106]
["bitfinex-derivatives","ETHF0:USTF0",1727271276995,0.9545,2619.3,2618.9,8.56769106]
["bitfinex-derivatives","ETHF0:USTF0",1727271276996,0.38183,2619.1,2618.9,8.56769106]
["bitfinex-derivatives","ETHF0:USTF0",1727271277399,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271277592,0.38183,2619.1,2618.9,8.56769106]
["bitfinex-derivatives","ETHF0:USTF0",1727271277993,0.38183,2619.1,2618.9,8.18584106]
["bitfinex-derivatives","ETHF0:USTF0",1727271278302,4.16219,2619.6,2618.9,8.18584106]
["bitfinex-derivatives","ETHF0:USTF0",1727271278303,0.089,2619.8,2619.0,12.75803903]
["bitfinex-derivatives","ETHF0:USTF0",1727271278497,0.38175,2619.7,2619.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727271278798,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271278990,0.38175,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271279189,0.38175,2619.6,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727271279491,0.38176,2619.6,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727271279989,0.95431,2619.8,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727271280192,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271280396,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271280602,0.38171,2619.9,2619.5,7.83880273]
["bitfinex-derivatives","ETHF0:USTF0",1727271280795,0.38171,2619.9,2619.7,8.30508423]
["bitfinex-derivatives","ETHF0:USTF0",1727271281094,0.3886,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271281494,0.3886,2620.0,2619.9,8.30506423]
["bitfinex-derivatives","ETHF0:USTF0",1727271281691,0.77029,2620.0,2619.9,8.30506423]
["bitfinex-derivatives","ETHF0:USTF0",1727271282093,0.77029,2620.0,2619.9,7.92335423]
["bitfinex-derivatives","ETHF0:USTF0",1727271282298,0.3886,2620.0,2619.9,8.30506423]
["bitfinex-derivatives","ETHF0:USTF0",1727271282493,0.3886,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271282905,0.3886,2620.0,2619.9,8.56451035]
["bitfinex-derivatives","ETHF0:USTF0",1727271283404,0.77029,2620.0,2619.9,11.39060035]
["bitfinex-derivatives","ETHF0:USTF0",1727271284089,0.77029,2620.0,2619.9,11.77231035]
["bitfinex-derivatives","ETHF0:USTF0",1727271285001,0.95415,2620.3,2619.9,11.77231035]
["bitfinex-derivatives","ETHF0:USTF0",1727271285002,0.38165,2620.3,2619.9,11.99960035]
["bitfinex-derivatives","ETHF0:USTF0",1727271285199,3.2078,2620.4,2619.9,11.99960035]
["bitfinex-derivatives","ETHF0:USTF0",1727271285200,3.2078,2620.4,2619.9,8.18280035]
["bitfinex-derivatives","ETHF0:USTF0",1727271285405,0.38169,2620.0,2619.9,8.18280035]
["bitfinex-derivatives","ETHF0:USTF0",1727271286295,0.95413,2620.3,2619.9,8.18280035]
["bitfinex-derivatives","ETHF0:USTF0",1727271286600,0.38175,2619.7,2619.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727271286999,0.38175,2619.7,2619.5,13.04844373]
["bitfinex-derivatives","ETHF0:USTF0",1727271287199,0.38175,2619.7,2619.5,8.62994524]
["bitfinex-derivatives","ETHF0:USTF0",1727271287397,0.38175,2619.7,2619.5,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1727271287715,0.38173,2619.8,2619.6,11.46413524]
["bitfinex-derivatives","ETHF0:USTF0",1727271287908,0.7921,2619.9,2619.6,8.25633524]
["bitfinex-derivatives","ETHF0:USTF0",1727271287909,0.38174,2619.7,2619.6,8.25633524]
["bitfinex-derivatives","ETHF0:USTF0",1727271288106,0.38174,2619.7,2619.6,7.87458524]
["bitfinex-derivatives","ETHF0:USTF0",1727271288301,0.38173,2619.8,2619.6,7.87458524]
["bitfinex-derivatives","ETHF0:USTF0",1727271288604,0.38173,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271288997,0.38172,2619.8,2619.7,11.14001766]
["bitfinex-derivatives","ETHF0:USTF0",1727271289300,0.38172,2619.8,2619.7,7.93221766]
["bitfinex-derivatives","ETHF0:USTF0",1727271289703,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271290095,0.38174,2619.7,2619.6,11.09262661]
["bitfinex-derivatives","ETHF0:USTF0",1727271290604,0.7921,2619.9,2619.6,11.09262661]
["bitfinex-derivatives","ETHF0:USTF0",1727271290803,0.38173,2619.8,2619.6,11.47437661]
["bitfinex-derivatives","ETHF0:USTF0",1727271291004,0.7921,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727271291206,1.17381,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727271291407,1.17381,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271291703,1.17381,2619.9,2619.8,8.2648024]
["bitfinex-derivatives","ETHF0:USTF0",1727271291704,0.3911,2619.9,2619.8,8.2648024]
["bitfinex-derivatives","ETHF0:USTF0",1727271291900,0.3911,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271292706,0.3973,2620.2,2619.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727271292707,0.38169,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271292905,0.38168,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271293106,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271293308,0.38168,2620.1,2619.7,7.84761145]
["bitfinex-derivatives","ETHF0:USTF0",1727271293309,0.38169,2620.1,2619.7,7.84761145]
["bitfinex-derivatives","ETHF0:USTF0",1727271293507,0.38169,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271293807,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271294108,0.95417,2620.2,2619.7,11.43714145]
["bitfinex-derivatives","ETHF0:USTF0",1727271294405,0.38171,2619.9,2619.7,11.43714145]
["bitfinex-derivatives","ETHF0:USTF0",1727271294614,0.38171,2619.9,2619.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727271294615,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271294800,0.95417,2620.2,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727271295000,0.38171,2619.9,2619.8,7.9940605]
["bitfinex-derivatives","ETHF0:USTF0",1727271295401,4.7711,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271295597,4.7711,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271295598,0.38175,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271295900,0.38175,2619.7,2619.6,8.04633708]
["bitfinex-derivatives","ETHF0:USTF0",1727271296108,0.38175,2619.6,2619.5,8.04633708]
["bitfinex-derivatives","ETHF0:USTF0",1727271296304,0.38175,2619.6,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727271296305,1.33444,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271296500,0.3655,2619.7,2619.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727271296702,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271296907,0.3655,2619.7,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271296908,0.38184,2619.0,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271297103,0.95452,2619.3,2618.9,3.22012955]
["bitfinex-derivatives","ETHF0:USTF0",1727271297313,0.38184,2619.0,2618.9,11.26030141]
["bitfinex-derivatives","ETHF0:USTF0",1727271297513,0.38184,2619.1,2618.9,11.64215141]
["bitfinex-derivatives","ETHF0:USTF0",1727271297713,0.3824,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271297714,0.76422,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271298015,0.76422,2619.2,2619.1,7.90727016]
["bitfinex-derivatives","ETHF0:USTF0",1727271298210,0.76422,2619.2,2619.1,8.28909016]
["bitfinex-derivatives","ETHF0:USTF0",1727271298211,0.3824,2619.2,2619.1,8.28909016]
["bitfinex-derivatives","ETHF0:USTF0",1727271298411,0.3824,2619.2,2619.1,7.90727016]
["bitfinex-derivatives","ETHF0:USTF0",1727271298613,0.76421,2619.2,2619.1,7.90727016]
["bitfinex-derivatives","ETHF0:USTF0",1727271300313,5.15533,2619.2,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271300613,0.75704,2619.1,2618.9,3.60197955]
["bitfinex-derivatives","ETHF0:USTF0",1727271300821,3.2078,2619.5,2619.0,7.87850444]
["bitfinex-derivatives","ETHF0:USTF0",1727271301012,4.34788,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727271301211,0.3752,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271301412,0.3752,2619.5,2619.4,8.26028444]
["bitfinex-derivatives","ETHF0:USTF0",1727271302725,0.38176,2619.6,2619.4,12.07788444]
["bitfinex-derivatives","ETHF0:USTF0",1727271302915,4.4762,2619.7,2619.4,8.26027444]
["bitfinex-derivatives","ETHF0:USTF0",1727271303123,0.74895,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271303613,0.38175,2619.6,2619.4,7.87850444]
["bitfinex-derivatives","ETHF0:USTF0",1727271303818,0.38177,2619.5,2619.4,7.87850444]
["bitfinex-derivatives","ETHF0:USTF0",1727271304120,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271304415,0.38182,2619.1,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271304416,3.8184,2619.1,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271304608,2.08015,2619.0,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271304919,2.45915,2619.0,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271305617,6.27755,2619.0,2618.9,0.01232955]
["bitfinex-derivatives","ETHF0:USTF0",1727271305806,0.38194,2618.3,2618.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727271306010,2.94,2618.1,2617.5,0.9896569]
["bitfinex-derivatives","ETHF0:USTF0",1727271306204,1.48349728,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271306410,1.48349728,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271306411,0.38208,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271306622,0.38209,2617.3,2617.2,7.89935703]
["bitfinex-derivatives","ETHF0:USTF0",1727271306926,0.38209,2617.3,2616.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1727271306927,0.38213,2617.0,2616.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727271307216,3.2078,2617.0,2616.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1727271307405,1.48349728,2617.6,2616.9,17.66641382]
["bitfinex-derivatives","ETHF0:USTF0",1727271307406,3.2078,2617.5,2616.9,17.66641382]
["bitfinex-derivatives","ETHF0:USTF0",1727271307611,3.2078,2617.5,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271307911,3.2078,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271308114,3.2078,2618.0,2617.2,7.85146076]
["bitfinex-derivatives","ETHF0:USTF0",1727271308425,3.2078,2618.0,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271308426,0.382,2617.9,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271308717,3.2078,2618.0,2617.2,11.99510145]
["bitfinex-derivatives","ETHF0:USTF0",1727271308920,3.58979,2618.0,2617.4,8.43149779]
["bitfinex-derivatives","ETHF0:USTF0",1727271309114,3.58979,2618.0,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271309424,3.58979,2618.0,2617.5,8.04943779]
["bitfinex-derivatives","ETHF0:USTF0",1727271309425,0.382,2617.9,2617.5,8.04943779]
["bitfinex-derivatives","ETHF0:USTF0",1727271309620,0.4784,2618.3,2617.5,8.04943779]
["bitfinex-derivatives","ETHF0:USTF0",1727271309621,0.38204,2617.6,2617.5,8.04943779]
["bitfinex-derivatives","ETHF0:USTF0",1727271309919,0.3821,2617.3,2616.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727271310225,0.3821,2617.3,2617.1,7.9234187]
["bitfinex-derivatives","ETHF0:USTF0",1727271310521,0.3821,2617.3,2617.0,7.9234187]
["bitfinex-derivatives","ETHF0:USTF0",1727271310821,0.3821,2617.3,2617.0,8.01620191]
["bitfinex-derivatives","ETHF0:USTF0",1727271311416,3.2078,2617.4,2617.0,8.39833191]
["bitfinex-derivatives","ETHF0:USTF0",1727271312026,0.75015,2617.6,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271312209,0.3681,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271312414,3.58982,2617.8,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271312609,3.58982,2617.8,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271312610,0.38205,2617.6,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727271312813,3.2078,2617.5,2617.1,4.49671525]
["bitfinex-derivatives","ETHF0:USTF0",1727271313019,3.58986,2617.5,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271313221,3.2078,2617.5,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271313413,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271313617,0.38205,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271313816,0.38203,2617.7,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271314023,3.2078,2617.8,2617.3,8.18208355]
["bitfinex-derivatives","ETHF0:USTF0",1727271314318,3.2078,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271314523,3.2078,2617.8,2617.1,11.12208355]
["bitfinex-derivatives","ETHF0:USTF0",1727271314823,3.2078,2617.8,2617.6,8.56411355]
["bitfinex-derivatives","ETHF0:USTF0",1727271315123,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271315419,3.2078,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727271315620,3.58982,2617.8,2617.5,12.4852934]
["bitfinex-derivatives","ETHF0:USTF0",1727271316019,3.58982,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271316322,3.2078,2617.8,2617.6,8.22510947]
["bitfinex-derivatives","ETHF0:USTF0",1727271316621,3.2078,2617.8,2617.6,7.84306947]
["bitfinex-derivatives","ETHF0:USTF0",1727271316822,3.2078,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727271317326,3.2078,2617.8,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271317725,0.38203,2617.7,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271317921,3.2078,2617.8,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271318117,3.58982,2617.8,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271319326,3.58982,2617.8,2617.6,8.20647109]
["bitfinex-derivatives","ETHF0:USTF0",1727271319522,0.38203,2617.7,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271319913,3.58982,2617.8,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271320224,3.2078,2617.8,2617.6,8.20647109]
["bitfinex-derivatives","ETHF0:USTF0",1727271320420,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271320723,3.58982,2617.8,2617.6,8.20647109]
["bitfinex-derivatives","ETHF0:USTF0",1727271320917,3.58982,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271320918,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271321115,3.2078,2617.8,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271321317,3.58982,2617.8,2617.6,8.20647109]
["bitfinex-derivatives","ETHF0:USTF0",1727271321624,0.38202,2617.8,2617.6,8.20647109]
["bitfinex-derivatives","ETHF0:USTF0",1727271321821,3.2078,2618.1,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271321822,0.38203,2617.7,2617.6,7.82443109]
["bitfinex-derivatives","ETHF0:USTF0",1727271322222,0.38204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271322413,3.2078,2617.8,2617.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727271322414,0.38207,2617.4,2617.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727271322617,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271322912,0.95508,2617.7,2617.3,8.54152253]
["bitfinex-derivatives","ETHF0:USTF0",1727271322913,0.38206,2617.5,2617.3,8.54152253]
["bitfinex-derivatives","ETHF0:USTF0",1727271323113,0.95508,2617.7,2617.0,12.42200292]
["bitfinex-derivatives","ETHF0:USTF0",1727271323322,3.2078,2617.8,2617.0,12.42200292]
["bitfinex-derivatives","ETHF0:USTF0",1727271323323,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271323520,0.38205,2617.6,2617.4,8.60491714]
["bitfinex-derivatives","ETHF0:USTF0",1727271323719,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271324124,0.95508,2617.7,2616.9,0.38830227]
["bitfinex-derivatives","ETHF0:USTF0",1727271324318,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271324726,0.38207,2617.5,2617.4,7.85261983]
["bitfinex-derivatives","ETHF0:USTF0",1727271324927,0.38205,2617.6,2617.4,8.23467983]
["bitfinex-derivatives","ETHF0:USTF0",1727271325434,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271326233,0.38205,2617.6,2617.4,8.23468983]
["bitfinex-derivatives","ETHF0:USTF0",1727271326934,0.38206,2617.5,2617.4,7.85261983]
["bitfinex-derivatives","ETHF0:USTF0",1727271327224,1.33747,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271328723,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271330428,3.58993,2617.1,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271330623,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271330822,3.58992,2617.1,2616.9,0.39923227]
["bitfinex-derivatives","ETHF0:USTF0",1727271331027,3.58992,2617.1,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271331518,1.73061,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271331519,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271331923,0.38209,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271332125,3.9832,2617.4,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271332326,3.9832,2617.4,2617.0,8.36247868]
["bitfinex-derivatives","ETHF0:USTF0",1727271332533,0.3821,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271333035,3.9832,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271333534,3.9832,2617.4,2617.0,7.98035868]
["bitfinex-derivatives","ETHF0:USTF0",1727271333535,3.97628,2617.4,2617.0,7.98035868]
["bitfinex-derivatives","ETHF0:USTF0",1727271333725,0.38211,2617.2,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271333924,0.38211,2617.2,2617.1,8.0102253]
["bitfinex-derivatives","ETHF0:USTF0",1727271334324,0.38209,2617.3,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271334622,0.38209,2617.3,2617.2,8.0102253]
["bitfinex-derivatives","ETHF0:USTF0",1727271335133,0.38209,2617.3,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271335134,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271335524,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271335729,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271335938,3.5942,2617.4,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271335939,3.5942,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271336124,3.5942,2617.4,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271336125,3.5942,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271336434,3.5942,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271336638,3.97628,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271336938,1.32203,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271336939,0.38206,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271337236,0.38207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271337531,0.74896,2617.6,2617.4,8.22080981]
["bitfinex-derivatives","ETHF0:USTF0",1727271337738,0.38206,2617.5,2617.4,8.22080981]
["bitfinex-derivatives","ETHF0:USTF0",1727271338028,3.2078,2617.7,2617.1,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1727271338232,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727271338435,0.38205,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271338626,4.16289,2617.7,2617.2,7.9970839]
["bitfinex-derivatives","ETHF0:USTF0",1727271338828,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271339031,0.38206,2617.5,2617.2,7.9970839]
["bitfinex-derivatives","ETHF0:USTF0",1727271339032,0.38205,2617.6,2617.2,7.9970839]
["bitfinex-derivatives","ETHF0:USTF0",1727271339429,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271339640,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727271339823,4.5062,2618.2,2617.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271340024,1.84144343,2618.7,2617.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271340025,0.3866,2618.5,2617.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271340225,0.38195,2618.3,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271340426,3.2078,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727271340635,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271341034,0.76852,2618.5,2617.8,7.94086014]
["bitfinex-derivatives","ETHF0:USTF0",1727271341236,0.38192,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271341537,3.605,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271341538,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271341925,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271342325,0.38192,2618.5,2618.3,7.88787991]
["bitfinex-derivatives","ETHF0:USTF0",1727271342525,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271343039,0.38192,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271343233,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271343534,3.605,2618.6,2618.3,8.02301335]
["bitfinex-derivatives","ETHF0:USTF0",1727271343728,0.38193,2618.4,2618.3,8.02301335]
["bitfinex-derivatives","ETHF0:USTF0",1727271344335,1.33675,2618.4,2618.3,8.02301335]
["bitfinex-derivatives","ETHF0:USTF0",1727271344632,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271344840,0.38198,2618.1,2617.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727271345038,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271345337,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271345539,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271345727,0.38198,2618.1,2618.0,8.20517723]
["bitfinex-derivatives","ETHF0:USTF0",1727271345924,0.38197,2618.2,2617.9,8.20517723]
["bitfinex-derivatives","ETHF0:USTF0",1727271346132,1.95909728,2618.9,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271346332,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271346538,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271347036,0.38187,2618.8,2618.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727271347037,1.3367,2618.5,2618.4,12.18414584]
["bitfinex-derivatives","ETHF0:USTF0",1727271347341,1.3367,2618.5,2617.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727271347342,3.2078,2618.5,2617.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727271347523,0.38198,2618.1,2617.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1727271347727,0.38198,2618.1,2618.0,8.05217765]
["bitfinex-derivatives","ETHF0:USTF0",1727271347928,1.35183,2618.4,2618.0,8.43414765]
["bitfinex-derivatives","ETHF0:USTF0",1727271347929,0.38197,2618.2,2618.0,8.43414765]
["bitfinex-derivatives","ETHF0:USTF0",1727271348130,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727271348543,0.38197,2618.2,2618.1,8.01767619]
["bitfinex-derivatives","ETHF0:USTF0",1727271348735,3.58977,2618.2,2618.1,8.01767619]
["bitfinex-derivatives","ETHF0:USTF0",1727271349039,0.38199,2618.0,2617.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727271349231,1.48349728,2618.5,2617.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727271349232,4.69129728,2618.5,2617.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271349428,1.87407772,2618.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271349634,3.02165638,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271349635,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271350025,0.38188,2618.8,2618.6,8.53857077]
["bitfinex-derivatives","ETHF0:USTF0",1727271350230,0.38188,2618.8,2618.6,8.15668077]
["bitfinex-derivatives","ETHF0:USTF0",1727271350433,0.38188,2618.7,2618.6,8.15668077]
["bitfinex-derivatives","ETHF0:USTF0",1727271350632,4.69996772,2618.9,2618.6,8.53858077]
["bitfinex-derivatives","ETHF0:USTF0",1727271350633,0.38188,2618.8,2618.6,8.53858077]
["bitfinex-derivatives","ETHF0:USTF0",1727271351136,4.69996772,2618.9,2618.6,8.15668077]
["bitfinex-derivatives","ETHF0:USTF0",1727271351334,1.18594,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271351533,0.38186,2618.9,2618.6,8.53857077]
["bitfinex-derivatives","ETHF0:USTF0",1727271352136,0.8041,2619.0,2618.6,8.15668077]
["bitfinex-derivatives","ETHF0:USTF0",1727271352333,3.2078,2618.9,2618.6,8.53857077]
["bitfinex-derivatives","ETHF0:USTF0",1727271352530,0.38188,2618.8,2618.6,8.15668077]
["bitfinex-derivatives","ETHF0:USTF0",1727271352730,3.2078,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271353030,3.2078,2618.9,2618.6,8.15668077]
["bitfinex-derivatives","ETHF0:USTF0",1727271353031,1.49216772,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271353231,1.49216772,2619.2,2618.8,8.05092949]
["bitfinex-derivatives","ETHF0:USTF0",1727271353232,0.3818,2619.3,2618.8,8.05092949]
["bitfinex-derivatives","ETHF0:USTF0",1727271353436,0.38179,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271353632,4.69996772,2619.5,2618.7,8.42812949]
["bitfinex-derivatives","ETHF0:USTF0",1727271353842,5.08174772,2619.5,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727271354034,5.08174772,2619.5,2618.8,8.11633967]
["bitfinex-derivatives","ETHF0:USTF0",1727271354035,0.38182,2619.2,2618.8,8.11633967]
["bitfinex-derivatives","ETHF0:USTF0",1727271354238,3.58962,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727271354537,3.58962,2619.2,2619.0,8.11633967]
["bitfinex-derivatives","ETHF0:USTF0",1727271355544,3.2078,2619.2,2619.0,8.11633967]
["bitfinex-derivatives","ETHF0:USTF0",1727271355741,0.74922,2619.1,2619.0,8.11633967]
["bitfinex-derivatives","ETHF0:USTF0",1727271356336,0.38188,2618.8,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727271356539,0.38186,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271356837,0.3994,2619.0,2618.7,7.97743452]
["bitfinex-derivatives","ETHF0:USTF0",1727271357235,0.38185,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271357434,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271357639,0.38187,2618.8,2618.7,8.05305949]
["bitfinex-derivatives","ETHF0:USTF0",1727271357939,0.3994,2619.0,2618.7,8.05305949]
["bitfinex-derivatives","ETHF0:USTF0",1727271358239,0.38187,2618.8,2618.7,8.05305949]
["bitfinex-derivatives","ETHF0:USTF0",1727271358438,3.2078,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727271358832,0.3994,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727271359049,0.78124,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727271359245,3.2078,2619.2,2618.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271359540,3.5874,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271359742,0.38184,2619.0,2618.9,8.24956222]
["bitfinex-derivatives","ETHF0:USTF0",1727271359929,0.95457,2619.1,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271359930,0.38188,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271360134,3.2078,2618.9,2618.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271360437,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271360438,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271360644,3.2078,2618.9,2618.5,7.84565288]
["bitfinex-derivatives","ETHF0:USTF0",1727271360939,0.7629,2619.0,2618.6,4.1921537]
["bitfinex-derivatives","ETHF0:USTF0",1727271361134,3.2078,2619.2,2618.6,4.1921537]
["bitfinex-derivatives","ETHF0:USTF0",1727271361339,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727271362240,0.38187,2618.8,2618.7,7.81985398]
["bitfinex-derivatives","ETHF0:USTF0",1727271362445,0.38186,2618.9,2618.7,8.20173398]
["bitfinex-derivatives","ETHF0:USTF0",1727271362634,0.95457,2619.1,2618.7,7.81985398]
["bitfinex-derivatives","ETHF0:USTF0",1727271362635,0.38187,2618.8,2618.7,7.81985398]
["bitfinex-derivatives","ETHF0:USTF0",1727271362829,0.95457,2619.1,2618.7,8.20173398]
["bitfinex-derivatives","ETHF0:USTF0",1727271363047,0.38186,2618.9,2618.7,8.20173398]
["bitfinex-derivatives","ETHF0:USTF0",1727271363431,3.2078,2619.2,2618.7,7.81985398]
["bitfinex-derivatives","ETHF0:USTF0",1727271363638,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271363639,3.58962,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271364145,3.58962,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271364342,0.38184,2619.1,2618.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727271364549,3.58962,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271364848,0.7629,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271365049,0.7629,2619.3,2618.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727271365050,0.38182,2619.1,2618.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727271365236,0.38182,2619.1,2619.0,7.90801448]
["bitfinex-derivatives","ETHF0:USTF0",1727271365440,0.7629,2619.3,2619.0,8.28984448]
["bitfinex-derivatives","ETHF0:USTF0",1727271365441,3.58962,2619.2,2619.0,8.28984448]
["bitfinex-derivatives","ETHF0:USTF0",1727271365740,0.38182,2619.1,2619.0,8.28984448]
["bitfinex-derivatives","ETHF0:USTF0",1727271366039,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271366040,3.58961,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271366231,3.58961,2619.2,2619.0,7.90801448]
["bitfinex-derivatives","ETHF0:USTF0",1727271366232,0.38181,2619.2,2619.0,7.90801448]
["bitfinex-derivatives","ETHF0:USTF0",1727271366632,1.14471,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271366838,0.7629,2619.3,2619.0,8.28984448]
["bitfinex-derivatives","ETHF0:USTF0",1727271367041,0.38182,2619.1,2619.0,7.90801448]
["bitfinex-derivatives","ETHF0:USTF0",1727271367445,0.7629,2619.3,2619.0,7.90801448]
["bitfinex-derivatives","ETHF0:USTF0",1727271367634,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271368036,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727271368236,0.38179,2619.4,2619.0,7.90801448]
["bitfinex-derivatives","ETHF0:USTF0",1727271368435,0.38179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271368641,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271369034,0.77575,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271369035,0.394,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271369243,0.77575,2619.7,2619.1,5.53964237]
["bitfinex-derivatives","ETHF0:USTF0",1727271369439,0.77575,2619.7,2619.2,7.90228534]
["bitfinex-derivatives","ETHF0:USTF0",1727271369743,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271370142,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271370344,3.2078,2619.7,2618.8,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1727271370540,0.38179,2619.4,2618.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727271370747,0.3818,2619.3,2619.2,8.37686413]
["bitfinex-derivatives","ETHF0:USTF0",1727271371037,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271371239,0.38179,2619.4,2618.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727271371442,0.77647,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727271371837,0.38178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271372041,0.38178,2619.4,2619.0,8.02809601]
["bitfinex-derivatives","ETHF0:USTF0",1727271372042,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727271372247,0.3947,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271372439,0.3947,2619.5,2619.0,8.21200982]
["bitfinex-derivatives","ETHF0:USTF0",1727271372440,0.38182,2619.2,2619.0,8.21200982]
["bitfinex-derivatives","ETHF0:USTF0",1727271372638,3.2078,2619.4,2618.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727271372845,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271373045,1.34914,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271373241,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271373446,4.55694,2619.5,2619.0,8.0161765]
["bitfinex-derivatives","ETHF0:USTF0",1727271373641,2.29096,2619.1,2619.0,8.0161765]
["bitfinex-derivatives","ETHF0:USTF0",1727271373843,2.29096,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271373844,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271374051,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271374344,0.38188,2618.8,2618.7,7.92556379]
["bitfinex-derivatives","ETHF0:USTF0",1727271374741,0.38188,2618.8,2618.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727271375153,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271375448,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271375651,0.95464,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271375652,0.38188,2618.8,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271375848,0.38188,2618.7,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271376049,0.95464,2618.9,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271376050,0.38188,2618.8,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271376544,0.38188,2618.7,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271376745,0.38188,2618.8,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271376956,0.95464,2618.9,2618.6,8.20091743]
["bitfinex-derivatives","ETHF0:USTF0",1727271377340,0.38188,2618.7,2618.6,7.81901743]
["bitfinex-derivatives","ETHF0:USTF0",1727271377547,3.2078,2618.8,2618.6,8.20090743]
["bitfinex-derivatives","ETHF0:USTF0",1727271377761,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271377947,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727271378148,0.38188,2618.8,2618.7,8.21539716]
["bitfinex-derivatives","ETHF0:USTF0",1727271378346,0.38188,2618.8,2618.6,8.59728716]
["bitfinex-derivatives","ETHF0:USTF0",1727271378545,0.38188,2618.7,2618.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727271378852,0.38188,2618.7,2618.5,8.59729716]
["bitfinex-derivatives","ETHF0:USTF0",1727271379251,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271379449,0.38187,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727271379754,0.3993,2619.3,2618.9,0.31229969]
["bitfinex-derivatives","ETHF0:USTF0",1727271380050,0.38182,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727271380250,0.38182,2619.1,2618.5,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1727271380251,3.2078,2619.1,2618.6,7.83336602]
["bitfinex-derivatives","ETHF0:USTF0",1727271380456,0.38189,2618.7,2618.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727271380644,1.34582,2619.0,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1727271380645,0.3819,2618.6,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1727271380958,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271381755,0.3692,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271381948,0.7511,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271382147,0.3692,2618.6,2618.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1727271382344,0.7511,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271382951,0.3692,2618.6,2618.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1727271383254,0.3692,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271383255,0.7511,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271384751,1.49216772,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271384951,1.49216772,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271385268,0.3912,2619.0,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727271385452,0.3912,2619.0,2618.5,12.90345915]
["bitfinex-derivatives","ETHF0:USTF0",1727271385453,1.88336772,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727271386346,1.49216772,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727271386559,1.49216772,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727271386765,1.49216772,2619.1,2618.6,11.92673978]
["bitfinex-derivatives","ETHF0:USTF0",1727271386948,0.3772,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271386949,1.86936772,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271387151,0.3772,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271387552,1.49216772,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727271387854,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727271388054,0.38182,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271388055,1.87397772,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727271388357,1.87397772,2619.2,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271388556,0.38182,2619.1,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271388751,1.87708536,2619.1,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271389457,5.18579638,2619.3,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271389458,1.49526536,2619.3,2619.0,11.83511602]
["bitfinex-derivatives","ETHF0:USTF0",1727271389663,1.86326536,2619.4,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271390050,1.86326536,2619.4,2619.0,8.39854602]
["bitfinex-derivatives","ETHF0:USTF0",1727271390051,0.3818,2619.3,2619.0,8.39854602]
["bitfinex-derivatives","ETHF0:USTF0",1727271390357,1.87706536,2619.3,2619.0,8.39854602]
["bitfinex-derivatives","ETHF0:USTF0",1727271390559,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271390968,0.3818,2619.3,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271391269,0.38182,2619.2,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271391559,0.38182,2619.2,2619.0,8.39855602]
["bitfinex-derivatives","ETHF0:USTF0",1727271392351,1.49526536,2619.3,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271392550,0.38182,2619.2,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271392764,0.38182,2619.1,2619.0,8.01671602]
["bitfinex-derivatives","ETHF0:USTF0",1727271393866,1.87708536,2619.2,2619.0,8.39855602]
["bitfinex-derivatives","ETHF0:USTF0",1727271394061,1.49526536,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727271394364,2.34599638,2619.4,2619.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727271394365,1.87706536,2619.3,2619.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727271394859,1.49526536,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727271395055,0.3818,2619.3,2619.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727271395259,1.87706536,2619.3,2619.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727271395450,1.49526536,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727271395659,1.49526536,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271395865,5.18579638,2619.6,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727271396055,1.49757794,2619.5,2619.2,13.08542365]
["bitfinex-derivatives","ETHF0:USTF0",1727271396256,1.49757794,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271396455,1.87931794,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727271396666,1.49757794,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271396963,1.49757794,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271397361,1.9966223,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271397965,1.9966223,2619.8,2619.7,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1727271398462,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271398663,2.37799551,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727271398963,2.47249548,2619.7,2619.5,8.15524353]
["bitfinex-derivatives","ETHF0:USTF0",1727271399261,2.47249548,2619.7,2619.3,8.92683353]
["bitfinex-derivatives","ETHF0:USTF0",1727271399262,0.38178,2619.5,2619.3,8.92683353]
["bitfinex-derivatives","ETHF0:USTF0",1727271399462,2.37780623,2619.5,2619.4,8.14946822]
["bitfinex-derivatives","ETHF0:USTF0",1727271399672,0.38178,2619.4,2619.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727271399963,1.49703544,2619.4,2619.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727271400162,1.87881544,2619.4,2619.3,8.75382468]
["bitfinex-derivatives","ETHF0:USTF0",1727271400371,1.87881544,2619.4,2619.3,8.37203468]
["bitfinex-derivatives","ETHF0:USTF0",1727271400564,1.87881544,2619.4,2619.3,7.98223468]
["bitfinex-derivatives","ETHF0:USTF0",1727271400763,0.75579,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271400954,2.7518683,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271401159,2.3700783,2619.4,2619.3,8.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1727271401358,1.9960783,2619.4,2619.3,8.38591868]
["bitfinex-derivatives","ETHF0:USTF0",1727271401559,2.47249548,2619.5,2619.3,7.91957106]
["bitfinex-derivatives","ETHF0:USTF0",1727271401560,1.49725637,2619.5,2619.3,7.91957106]
["bitfinex-derivatives","ETHF0:USTF0",1727271401767,1.49725637,2619.5,2619.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727271401961,1.49725637,2619.5,2619.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1727271402163,1.49725637,2619.5,2619.4,4.97638]
["bitfinex-derivatives","ETHF0:USTF0",1727271402364,1.9960783,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271402365,1.49725637,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727271402963,1.49725637,2619.7,2619.6,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1727271403168,1.49725637,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271403471,1.49725637,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727271403861,1.49725637,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271403862,1.9960783,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727271404057,2.3777783,2620.0,2619.6,7.91137323]
["bitfinex-derivatives","ETHF0:USTF0",1727271404258,1.49688675,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727271404464,1.49688675,2620.1,2619.6,7.91137323]
["bitfinex-derivatives","ETHF0:USTF0",1727271404668,1.49688675,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271404874,1.49688675,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271405061,1.87856675,2620.1,2619.6,11.05809397]
["bitfinex-derivatives","ETHF0:USTF0",1727271405262,0.38168,2620.1,2619.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271405463,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727271405659,2.27518675,2620.2,2619.7,12.13888323]
["bitfinex-derivatives","ETHF0:USTF0",1727271405861,0.7783,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271406368,0.7783,2620.2,2619.8,3.99125431]
["bitfinex-derivatives","ETHF0:USTF0",1727271406369,3.58944,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727271406570,3.58944,2620.4,2619.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271406571,1.49688675,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271406965,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271407260,0.38161,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271407660,0.38161,2620.6,2620.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727271407864,0.38161,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727271408263,2.29648675,2620.7,2620.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271408609,1.49688675,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271408796,6.1050783,2621.2,2620.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271408797,2.26208675,2621.2,2620.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271408965,1.14672,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271409168,1.14672,2621.2,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271409169,0.38154,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271409373,4.35453,2621.2,2620.6,13.41366542]
["bitfinex-derivatives","ETHF0:USTF0",1727271409738,4.35453,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271409873,4.35453,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727271410320,0.7652,2621.2,2620.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727271410478,0.7652,2621.2,2620.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727271410479,3.973,2621.2,2620.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727271410775,3.973,2621.2,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271410776,0.38154,2621.1,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271411370,3.973,2621.2,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271411563,0.38154,2621.1,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271411770,0.38154,2621.1,2620.7,8.34993464]
["bitfinex-derivatives","ETHF0:USTF0",1727271412177,0.38155,2621.0,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271412381,0.38156,2621.0,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271412580,3.58937,2620.9,2620.7,7.96835464]
["bitfinex-derivatives","ETHF0:USTF0",1727271412768,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271413073,0.38158,2620.8,2620.6,7.89153865]
["bitfinex-derivatives","ETHF0:USTF0",1727271413373,0.38158,2620.8,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727271413671,0.3912,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727271413869,0.3912,2620.7,2620.5,8.27314865]
["bitfinex-derivatives","ETHF0:USTF0",1727271414463,3.2078,2620.9,2620.5,7.89153865]
["bitfinex-derivatives","ETHF0:USTF0",1727271415073,0.76254,2621.1,2620.5,7.89153865]
["bitfinex-derivatives","ETHF0:USTF0",1727271415271,0.76254,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271415575,3.2078,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271415780,0.38155,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271415973,3.58935,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271416366,3.58935,2621.0,2620.6,4.40266763]
["bitfinex-derivatives","ETHF0:USTF0",1727271416367,3.2078,2621.0,2620.6,4.40266763]
["bitfinex-derivatives","ETHF0:USTF0",1727271416569,3.2078,2621.0,2620.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727271416570,0.38161,2620.6,2620.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727271416884,0.38157,2620.9,2620.4,8.18630192]
["bitfinex-derivatives","ETHF0:USTF0",1727271417075,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271417581,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271417769,3.2078,2621.0,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727271417984,3.58935,2621.0,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727271418269,3.58935,2621.0,2620.5,8.22356395]
["bitfinex-derivatives","ETHF0:USTF0",1727271418270,0.38158,2620.9,2620.5,8.22356395]
["bitfinex-derivatives","ETHF0:USTF0",1727271418568,3.2078,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271418875,3.58936,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271419173,3.2078,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727271419667,3.5888,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271420474,3.5888,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727271420475,0.76255,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727271420667,3.5888,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271420873,3.97033,2621.1,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271421066,0.76253,2621.1,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271421268,3.97033,2621.1,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271421470,3.5888,2621.1,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271421671,0.76254,2621.1,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271422070,0.381,2621.1,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271422277,0.76255,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271422472,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727271422872,0.381,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271422873,0.76255,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271423075,0.381,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271423580,0.3714,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727271423777,0.3714,2621.2,2621.1,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727271424484,0.76838,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271424786,0.76838,2621.5,2621.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727271424973,0.38149,2621.4,2621.2,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727271425171,0.3815,2621.3,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271425480,0.3815,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727271425680,0.76838,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271425877,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727271426182,0.76838,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271426582,0.3869,2621.5,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271426775,0.76839,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271426981,0.38149,2621.4,2621.2,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727271427177,0.76839,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271427370,0.3869,2621.5,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271427582,0.3815,2621.4,2621.2,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727271428273,0.3815,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727271428674,0.3815,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727271429177,0.3815,2621.3,2621.0,14.48983907]
["bitfinex-derivatives","ETHF0:USTF0",1727271429370,0.38149,2621.4,2621.0,14.48983907]
["bitfinex-derivatives","ETHF0:USTF0",1727271429577,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727271429775,0.3869,2621.5,2621.0,14.48983907]
["bitfinex-derivatives","ETHF0:USTF0",1727271430078,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727271430479,0.3815,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727271430882,0.95373,2621.4,2621.0,7.95453653]
["bitfinex-derivatives","ETHF0:USTF0",1727271431116,0.95373,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271431117,0.95384,2621.1,2620.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727271431275,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271431477,0.38157,2620.9,2620.8,8.04596538]
["bitfinex-derivatives","ETHF0:USTF0",1727271431877,0.38157,2620.9,2620.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727271431878,0.95391,2620.9,2620.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727271432217,0.38157,2620.9,2620.7,8.45921915]
["bitfinex-derivatives","ETHF0:USTF0",1727271432487,0.38158,2620.8,2620.7,8.07762915]
["bitfinex-derivatives","ETHF0:USTF0",1727271432685,0.954,2620.7,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271432987,3.5879,2620.6,2620.2,8.07762915]
["bitfinex-derivatives","ETHF0:USTF0",1727271433173,0.38165,2620.3,2620.2,8.07762915]
["bitfinex-derivatives","ETHF0:USTF0",1727271433372,0.38166,2620.2,2620.0,8.20492722]
["bitfinex-derivatives","ETHF0:USTF0",1727271433585,0.3713,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271433886,0.3933,2620.5,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271434077,0.3933,2620.5,2620.4,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727271434593,0.3933,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727271435284,0.3933,2620.5,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271435285,0.3933,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271435587,0.3933,2620.5,2620.3,8.43414333]
["bitfinex-derivatives","ETHF0:USTF0",1727271435984,0.77492,2620.5,2620.3,8.05249333]
["bitfinex-derivatives","ETHF0:USTF0",1727271436192,0.3933,2620.5,2620.3,8.05249333]
["bitfinex-derivatives","ETHF0:USTF0",1727271436384,0.77493,2620.5,2620.3,8.05249333]
["bitfinex-derivatives","ETHF0:USTF0",1727271436982,0.3933,2620.5,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271437189,0.77492,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727271437490,0.3933,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727271437692,0.3933,2620.5,2620.1,8.05189428]
["bitfinex-derivatives","ETHF0:USTF0",1727271437991,0.3933,2620.5,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271438188,0.3933,2620.5,2620.2,6.56549718]
["bitfinex-derivatives","ETHF0:USTF0",1727271438393,0.3933,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727271438596,3.5791,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271438888,3.9607,2620.7,2620.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727271439091,3.9607,2620.7,2620.2,4.18549718]
["bitfinex-derivatives","ETHF0:USTF0",1727271439092,3.5791,2620.7,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271439397,3.9607,2620.7,2620.4,7.99927627]
["bitfinex-derivatives","ETHF0:USTF0",1727271439586,3.5791,2620.7,2620.4,8.38090627]
["bitfinex-derivatives","ETHF0:USTF0",1727271439780,0.38164,2620.5,2620.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727271439977,0.3667,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727271440185,0.3667,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271440386,0.3667,2620.4,2620.2,8.38093627]
["bitfinex-derivatives","ETHF0:USTF0",1727271440686,0.3667,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271441287,0.38161,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271441612,3.5791,2620.7,2620.2,10.37927627]
["bitfinex-derivatives","ETHF0:USTF0",1727271441692,3.5791,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271441990,3.5791,2620.7,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271441991,0.38161,2620.6,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271442189,0.38161,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727271442582,0.38161,2620.6,2620.4,7.98304846]
["bitfinex-derivatives","ETHF0:USTF0",1727271442895,0.38161,2620.6,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727271442896,3.816,2620.6,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727271443085,0.38166,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271443396,2.45092675,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727271443580,0.38165,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727271444086,2.45092675,2620.6,2619.9,8.20763421]
["bitfinex-derivatives","ETHF0:USTF0",1727271444087,1.49688675,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271444287,3.5791,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271444288,5.07598675,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271444590,3.5791,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271444787,4.87247,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271444788,1.49688675,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271445089,1.49688675,2620.9,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727271445090,0.38157,2620.9,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727271445307,2.27578675,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271445308,3.2078,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271445488,1.49688675,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271445896,5.69365675,2620.9,2620.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727271446095,0.7789,2621.0,2620.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727271446096,4.70468675,2620.8,2620.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727271446285,1.49688675,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271446483,1.49688675,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271446694,1.49688675,2620.9,2620.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727271446695,1.49688675,2620.9,2620.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727271447026,1.49688675,2620.9,2620.2,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727271447027,0.38159,2620.7,2620.2,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727271447191,0.38159,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271447392,1.49688675,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271447597,1.87847675,2620.8,2620.5,7.99156529]
["bitfinex-derivatives","ETHF0:USTF0",1727271447797,1.87847675,2620.8,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271447798,1.49688675,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271447999,1.49688675,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727271448195,1.49688675,2620.7,2620.5,8.37318529]
["bitfinex-derivatives","ETHF0:USTF0",1727271448399,1.87847675,2620.7,2620.5,8.37318529]
["bitfinex-derivatives","ETHF0:USTF0",1727271448595,1.49688675,2620.7,2620.5,7.99156529]
["bitfinex-derivatives","ETHF0:USTF0",1727271448801,1.49688675,2620.7,2620.5,8.37317529]
["bitfinex-derivatives","ETHF0:USTF0",1727271449099,1.87847675,2620.7,2620.5,8.37317529]
["bitfinex-derivatives","ETHF0:USTF0",1727271449702,1.87847675,2620.8,2620.5,8.37317529]
["bitfinex-derivatives","ETHF0:USTF0",1727271449999,1.49688675,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271450594,1.87846675,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271450796,0.38159,2620.7,2620.5,8.37317529]
["bitfinex-derivatives","ETHF0:USTF0",1727271451199,1.49688675,2620.7,2620.5,8.37317529]
["bitfinex-derivatives","ETHF0:USTF0",1727271452301,1.49688675,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271452497,1.9960783,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271452700,2.7749783,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271452898,2.7749783,2621.0,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271453103,1.90027832,2621.0,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271453300,1.49757832,2621.0,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271453691,1.49757832,2621.1,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271453896,1.49757832,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271454210,2.3775983,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271454406,2.3775983,2621.2,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271454407,1.87922294,2621.1,2620.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271454790,1.87922294,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271454791,1.49768294,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271455104,1.87921294,2621.1,2620.9,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727271455498,1.87921294,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271455499,1.49768294,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271455904,1.49768294,2621.1,2621.0,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727271456806,1.9960783,2621.1,2621.0,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727271459804,2.47249548,2621.2,2620.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727271460007,1.49743763,2620.9,2620.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271460320,1.99658346,2621.0,2620.8,8.54451971]
["bitfinex-derivatives","ETHF0:USTF0",1727271460502,2.37813346,2621.0,2620.8,8.54451971]
["bitfinex-derivatives","ETHF0:USTF0",1727271460705,1.99658346,2621.0,2620.8,7.78624971]
["bitfinex-derivatives","ETHF0:USTF0",1727271461001,1.99658346,2620.9,2620.8,8.16782971]
["bitfinex-derivatives","ETHF0:USTF0",1727271461314,0.38156,2620.9,2620.8,8.16782971]
["bitfinex-derivatives","ETHF0:USTF0",1727271461513,2.37814346,2620.9,2620.8,7.78624971]
["bitfinex-derivatives","ETHF0:USTF0",1727271462014,1.99658346,2620.9,2620.8,8.16782971]
["bitfinex-derivatives","ETHF0:USTF0",1727271462514,1.99658346,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271462709,1.99658346,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271462906,2.47249548,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727271463311,2.47249548,2621.2,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271463503,1.49736517,2620.9,2620.8,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1727271463904,1.49736517,2620.9,2620.8,14.59630606]
["bitfinex-derivatives","ETHF0:USTF0",1727271464105,1.49736517,2620.9,2620.8,15.55025606]
["bitfinex-derivatives","ETHF0:USTF0",1727271464645,1.49736517,2620.9,2620.8,10.78110606]
["bitfinex-derivatives","ETHF0:USTF0",1727271464810,1.49736517,2621.1,2620.8,10.39952606]
["bitfinex-derivatives","ETHF0:USTF0",1727271465015,1.49736517,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271465407,1.87889517,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271465609,1.49736517,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271465806,1.49736517,2621.1,2621.0,8.23524049]
["bitfinex-derivatives","ETHF0:USTF0",1727271466610,1.49736517,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727271466924,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271469005,3.2078,2621.4,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271469206,2.28057517,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727271469405,2.28057517,2621.3,2620.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727271469406,2.66237517,2621.3,2620.8,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727271469713,1.89906517,2621.3,2621.1,8.13059955]
["bitfinex-derivatives","ETHF0:USTF0",1727271469912,1.89906517,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727271469913,0.4017,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727271470326,4.70516517,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271470562,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271471008,3.2078,2621.4,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271471205,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727271471404,3.2078,2621.4,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271471405,1.49736517,2621.5,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271471604,2.4005869,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271471605,0.4041,2621.6,2621.4,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727271471804,0.4041,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271472206,1.90140419,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271472915,1.90140419,2621.6,2621.4,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727271473113,1.49730419,2621.5,2621.4,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727271473711,1.49730419,2621.5,2621.4,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1727271474307,1.49730419,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727271475420,1.90140419,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727271476522,1.49730419,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727271477221,0.4041,2621.6,2621.3,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727271477222,1.90140419,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271478726,0.4041,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271479416,1.90052982,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271479622,2.28198982,2621.6,2621.4,8.40275705]
["bitfinex-derivatives","ETHF0:USTF0",1727271479819,1.90052982,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271480020,0.4041,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727271481223,0.78556,2621.6,2621.4,8.40275705]
["bitfinex-derivatives","ETHF0:USTF0",1727271481417,0.78556,2621.6,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271481418,1.35777,2621.6,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271481615,1.35777,2621.6,2621.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727271481616,2.85419982,2621.6,2621.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727271481828,0.38153,2621.1,2621.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727271482016,0.38152,2621.2,2621.1,8.14456063]
["bitfinex-derivatives","ETHF0:USTF0",1727271482237,0.38153,2621.1,2621.0,8.14456063]
["bitfinex-derivatives","ETHF0:USTF0",1727271482575,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727271482849,0.774,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271482850,7.08422982,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271483033,4.70422982,2620.9,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271483227,1.49642982,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271483523,3.2078,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271483524,1.49642982,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271483723,1.49642982,2620.9,2620.6,7.96543446]
["bitfinex-derivatives","ETHF0:USTF0",1727271483724,1.49642982,2621.0,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271483921,2.27042982,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271484120,2.27042982,2621.1,2620.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727271484427,2.27042982,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271484724,2.65196982,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271485026,2.65196982,2621.1,2620.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727271485729,1.49642982,2621.0,2620.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727271485930,2.65196982,2621.1,2620.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727271486124,3.58935,2621.0,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271486331,1.87797982,2621.0,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271486629,1.87797982,2621.0,2620.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727271486630,4.70422982,2621.0,2620.7,8.02579144]
["bitfinex-derivatives","ETHF0:USTF0",1727271486926,4.70422982,2621.0,2620.4,15.12182281]
["bitfinex-derivatives","ETHF0:USTF0",1727271486927,0.38158,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271487318,0.38159,2620.8,2620.5,12.61181548]
["bitfinex-derivatives","ETHF0:USTF0",1727271487723,0.3816,2620.7,2620.5,12.23019548]
["bitfinex-derivatives","ETHF0:USTF0",1727271487917,0.372,2620.6,2620.5,8.02579144]
["bitfinex-derivatives","ETHF0:USTF0",1727271488120,0.7427,2620.6,2620.5,8.02579144]
["bitfinex-derivatives","ETHF0:USTF0",1727271488317,0.7427,2620.6,2620.5,8.40741144]
["bitfinex-derivatives","ETHF0:USTF0",1727271488519,0.7427,2620.6,2620.5,8.02579144]
["bitfinex-derivatives","ETHF0:USTF0",1727271488726,0.7427,2620.6,2620.4,8.28468067]
["bitfinex-derivatives","ETHF0:USTF0",1727271489130,0.7427,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727271489538,0.7427,2620.6,2620.5,8.48515254]
["bitfinex-derivatives","ETHF0:USTF0",1727271489829,0.7427,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727271490025,0.7427,2620.6,2620.5,8.10353254]
["bitfinex-derivatives","ETHF0:USTF0",1727271490224,0.7427,2620.6,2620.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727271490528,0.38162,2620.5,2620.3,8.24584786]
["bitfinex-derivatives","ETHF0:USTF0",1727271490715,0.38162,2620.5,2620.3,7.86420786]
["bitfinex-derivatives","ETHF0:USTF0",1727271490926,0.38162,2620.5,2620.3,8.24584786]
["bitfinex-derivatives","ETHF0:USTF0",1727271490927,3.2078,2620.5,2620.3,8.24584786]
["bitfinex-derivatives","ETHF0:USTF0",1727271491128,0.38162,2620.5,2620.3,8.24584786]
["bitfinex-derivatives","ETHF0:USTF0",1727271491935,2.62073982,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727271492119,1.87801982,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271492324,1.9964869,2620.9,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727271492325,1.87800982,2620.8,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727271492522,1.49642982,2620.8,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727271492828,1.87800982,2620.8,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727271493028,1.49642982,2620.8,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271493216,1.49642982,2620.8,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727271493417,1.49642982,2620.8,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271493725,1.87800982,2620.8,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727271493925,1.49642982,2620.7,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727271494220,1.49642982,2620.8,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727271494529,1.49642982,2620.8,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271494530,1.49642982,2620.7,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271494724,0.38158,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271494725,1.49642982,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727271495026,1.49642982,2620.8,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271495027,2.67399982,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271495231,2.67399982,2620.9,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271495232,2.67399982,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271496537,2.67399982,2620.9,2620.5,8.53795885]
["bitfinex-derivatives","ETHF0:USTF0",1727271496538,2.29242982,2620.9,2620.5,8.53795885]
["bitfinex-derivatives","ETHF0:USTF0",1727271496726,2.29242982,2620.9,2620.5,8.15633885]
["bitfinex-derivatives","ETHF0:USTF0",1727271496925,0.38161,2620.6,2620.5,8.15633885]
["bitfinex-derivatives","ETHF0:USTF0",1727271497225,0.38161,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271497226,0.38163,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271497426,0.78483,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727271497727,0.4032,2620.5,2620.4,8.28701502]
["bitfinex-derivatives","ETHF0:USTF0",1727271497927,0.4032,2620.5,2620.4,10.66701502]
["bitfinex-derivatives","ETHF0:USTF0",1727271498130,0.4032,2620.5,2620.4,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727271498517,3.5894,2620.7,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271498720,3.2078,2620.7,2620.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727271499020,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727271499634,1.89962982,2620.8,2620.3,8.15496701]
["bitfinex-derivatives","ETHF0:USTF0",1727271499833,0.4032,2620.8,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271500034,1.89962982,2620.8,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271500231,0.4032,2620.8,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271500427,0.4032,2620.8,2620.7,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727271500827,0.78478,2620.8,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271501033,0.4032,2620.8,2620.7,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727271501233,0.78478,2620.8,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271502036,0.78478,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271502727,0.38159,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727271503134,0.78478,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271503541,0.4032,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271504538,0.78478,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271504733,0.78478,2620.8,2620.6,8.16727283]
["bitfinex-derivatives","ETHF0:USTF0",1727271505040,0.78478,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271505432,0.4032,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727271505632,1.89052982,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727271505932,0.3941,2620.9,2620.8,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1727271506136,1.88552982,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271506345,2.26705982,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271506734,2.26705982,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271506735,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271507041,2.26706982,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271507237,2.26706982,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271507238,1.88552982,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271507543,1.88552982,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271507741,0.3891,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271507942,0.77064,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271508239,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271508445,2.26706982,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271508643,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271508839,2.26706982,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727271509047,1.88552982,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727271509293,0.77064,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271509443,0.3891,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727271509747,0.3891,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271509942,0.3891,2621.1,2620.1,2.47414226]
["bitfinex-derivatives","ETHF0:USTF0",1727271509943,0.38162,2620.5,2620.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727271510252,0.38162,2620.5,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271510253,0.38165,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271510439,0.38165,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727271510751,0.38165,2620.3,2620.2,7.9048671]
["bitfinex-derivatives","ETHF0:USTF0",1727271510948,0.38166,2620.2,2620.1,7.9048671]
["bitfinex-derivatives","ETHF0:USTF0",1727271511141,0.38169,2620.1,2619.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727271511444,0.38168,2620.1,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271512349,1.49642982,2620.3,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271512545,0.38166,2620.3,2620.0,8.5948009]
["bitfinex-derivatives","ETHF0:USTF0",1727271512855,1.49642982,2620.3,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271513046,0.38167,2620.2,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271513544,1.87809982,2620.2,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271513848,0.38168,2620.1,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271514045,1.87809982,2620.2,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271514446,0.38167,2620.2,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271514843,1.87808982,2620.3,2620.0,8.5948109]
["bitfinex-derivatives","ETHF0:USTF0",1727271515239,0.38167,2620.2,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271515440,1.49642982,2620.3,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271515441,0.38168,2620.1,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271516144,4.19848,2620.1,2620.0,8.2131209]
["bitfinex-derivatives","ETHF0:USTF0",1727271516336,3.8168,2620.1,2619.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727271516542,3.8168,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271516543,0.38175,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271516849,0.38175,2619.6,2619.1,0.9896569]
["bitfinex-derivatives","ETHF0:USTF0",1727271516850,2.38,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271517055,0.38185,2619.0,2618.6,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727271517235,2.38,2619.1,2618.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727271517548,0.3969,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727271517744,0.3969,2618.9,2618.6,8.70961681]
["bitfinex-derivatives","ETHF0:USTF0",1727271517951,0.38183,2619.1,2618.8,7.94701681]
["bitfinex-derivatives","ETHF0:USTF0",1727271518139,0.38183,2619.1,2618.7,8.32888681]
["bitfinex-derivatives","ETHF0:USTF0",1727271518346,0.38184,2619.0,2618.7,7.94701681]
["bitfinex-derivatives","ETHF0:USTF0",1727271518650,0.38183,2619.1,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727271518846,3.98062,2619.2,2618.7,8.16487337]
["bitfinex-derivatives","ETHF0:USTF0",1727271519154,3.5988,2619.2,2618.7,8.16487337]
["bitfinex-derivatives","ETHF0:USTF0",1727271519345,3.98062,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727271519553,3.98062,2619.2,2618.7,8.16487337]
["bitfinex-derivatives","ETHF0:USTF0",1727271519554,5.9788,2619.2,2618.7,8.54675337]
["bitfinex-derivatives","ETHF0:USTF0",1727271519935,2.38,2619.0,2618.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727271520139,0.38187,2618.8,2618.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271520547,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271521747,2.76191,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271522117,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271522249,2.7619,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271522936,2.38,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271523135,1.1507,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271523335,1.53259,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271523951,0.3819,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271524141,1.53259,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271524344,1.53259,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271524747,0.38192,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727271524944,3.5307,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271524945,4.48542,2618.7,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727271525147,3.2078,2618.6,2618.2,8.02614538]
["bitfinex-derivatives","ETHF0:USTF0",1727271525465,3.2078,2618.6,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727271525466,0.38194,2618.4,2618.1,8.02614538]
["bitfinex-derivatives","ETHF0:USTF0",1727271525642,0.38194,2618.4,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727271525953,0.38194,2618.4,2618.1,8.40729999]
["bitfinex-derivatives","ETHF0:USTF0",1727271526448,0.38192,2618.5,2618.1,8.40729999]
["bitfinex-derivatives","ETHF0:USTF0",1727271526646,3.2078,2618.6,2618.1,8.02532999]
["bitfinex-derivatives","ETHF0:USTF0",1727271526840,0.38191,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271527243,3.58971,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271527859,0.38191,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271528445,0.38191,2618.6,2618.1,8.02532999]
["bitfinex-derivatives","ETHF0:USTF0",1727271528655,3.5897,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271529554,3.2078,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271529945,3.2078,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271530150,3.5897,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271530542,3.2078,2618.6,2618.1,8.02532999]
["bitfinex-derivatives","ETHF0:USTF0",1727271530751,0.7856,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271530752,1.16749,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271531143,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271531348,1.16749,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727271531545,0.7856,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271531745,1.16749,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271532757,0.7856,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271533049,1.16748,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271533944,1.16749,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271534141,1.16749,2618.7,2618.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727271534142,0.7856,2618.7,2618.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727271534555,1.16749,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727271534751,3.1656,2618.7,2618.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727271535051,3.1656,2618.7,2618.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727271535052,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271535444,2.38,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271535445,2.76193,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727271535748,0.38195,2618.3,2618.1,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1727271535952,0.38199,2618.0,2617.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727271536149,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271536150,2.76199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271536345,2.38,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271536550,2.76202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271536776,2.76202,2617.8,2617.6,8.16431358]
["bitfinex-derivatives","ETHF0:USTF0",1727271537036,2.38,2617.7,2617.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271537352,0.38204,2617.6,2617.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271537553,2.38,2617.7,2617.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271538460,0.38203,2617.7,2617.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727271539356,0.38203,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271539670,0.38203,2617.8,2617.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271539671,0.38203,2617.7,2617.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727271539964,0.38211,2617.2,2616.9,3.22490227]
["bitfinex-derivatives","ETHF0:USTF0",1727271540161,0.38211,2617.2,2616.9,0.40500227]
["bitfinex-derivatives","ETHF0:USTF0",1727271540518,0.38211,2617.2,2617.0,8.05255311]
["bitfinex-derivatives","ETHF0:USTF0",1727271540761,0.3821,2617.2,2617.0,8.05255311]
["bitfinex-derivatives","ETHF0:USTF0",1727271541355,5.5878,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271541564,3.2078,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271541754,3.2078,2617.3,2617.0,8.05255311]
["bitfinex-derivatives","ETHF0:USTF0",1727271541956,3.58989,2617.3,2617.0,8.43467311]
["bitfinex-derivatives","ETHF0:USTF0",1727271542168,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271542796,3.2078,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271543464,3.2078,2617.3,2617.0,8.05255311]
["bitfinex-derivatives","ETHF0:USTF0",1727271543465,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271544568,0.38206,2617.5,2617.0,8.05255311]
["bitfinex-derivatives","ETHF0:USTF0",1727271544763,0.38206,2617.5,2617.0,11.26035311]
["bitfinex-derivatives","ETHF0:USTF0",1727271545070,0.38206,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271545264,3.1108,2617.6,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271545265,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271545474,3.49286,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271545666,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271545979,0.38207,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271546570,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271546774,3.49285,2617.6,2617.0,11.26035311]
["bitfinex-derivatives","ETHF0:USTF0",1727271546964,2.38,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271547365,2.38,2617.6,2617.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727271547560,2.38,2617.3,2616.9,0.40500227]
["bitfinex-derivatives","ETHF0:USTF0",1727271547872,2.76213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271549279,7.53907,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271550281,13.53907,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271551773,11.15907,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271552377,5.15907,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271552676,4.20373,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271553185,5.15907,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271554973,7.53907,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271555377,6.58373,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271555573,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271555783,7.72688,2617.2,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271555784,0.7801,2617.2,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271555981,1.16221,2617.2,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271556177,1.16221,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271556577,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271556778,0.7801,2617.2,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271556779,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271557080,0.38212,2617.1,2616.9,0.39923227]
["bitfinex-derivatives","ETHF0:USTF0",1727271557286,0.95521,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271557287,2.76208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271557576,0.3726,2617.5,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727271557577,0.7421,2617.5,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727271557784,1.12417,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271557971,0.7421,2617.5,2617.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727271558173,2.38,2617.2,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271558369,0.7421,2617.5,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271558370,2.38,2617.0,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271558778,2.76213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271558976,0.38212,2617.1,2616.9,0.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1727271559580,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271559786,0.38212,2617.1,2616.9,0.39923227]
["bitfinex-derivatives","ETHF0:USTF0",1727271560083,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271560282,0.38213,2617.1,2616.9,0.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1727271560483,2.76213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271560782,7.32187,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271561001,11.14347,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271561671,6.36653,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271561888,6.36653,2617.0,2616.9,0.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1727271561889,0.3966,2617.0,2616.9,0.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1727271562073,3.9625,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727271562479,3.9625,2617.3,2617.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727271562480,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271562680,0.3966,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271562906,4.109,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271563178,5.6768,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271563179,5.9844,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727271563381,6.36639,2618.0,2617.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727271563585,5.9844,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271563777,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727271563972,0.3886,2618.4,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727271564176,0.3886,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271564379,3.13079,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727271564593,0.3819,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271564888,0.38191,2618.5,2618.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727271565081,0.38191,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727271565505,0.38193,2618.5,2618.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727271565679,2.38,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271565888,2.38,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271566279,2.38,2617.9,2617.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1727271566481,2.38,2617.9,2617.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727271566986,2.38,2617.9,2617.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1727271566987,2.76201,2617.9,2617.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1727271567490,2.38,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271567686,2.38,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271567874,2.38,2617.9,2617.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1727271568385,2.38,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271568679,0.75088,2618.1,2617.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727271568983,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271569180,0.3689,2618.1,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271569181,0.75088,2618.1,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727271569397,0.75088,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727271569705,3.5964,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727271570075,3.5964,2618.2,2617.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727271570275,3.5964,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271570276,3.97836,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727271570485,3.5964,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727271570782,0.38197,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727271571178,0.38197,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727271571572,0.38201,2617.9,2617.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1727271572171,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271572382,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271572581,3.5964,2618.2,2617.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727271572916,0.382,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727271573081,0.382,2618.0,2617.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727271573082,0.38201,2617.8,2617.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727271573283,0.3757,2617.7,2617.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727271573587,0.75774,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271573784,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271573974,7.98292,2617.6,2617.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727271574182,0.38206,2617.5,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271574390,0.38208,2617.4,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271574588,0.38209,2617.3,2617.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727271575089,0.38208,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271575388,3.2078,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271575389,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271576176,3.2078,2617.6,2617.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727271576383,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271576585,3.2078,2617.6,2617.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727271577289,0.75773,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271578190,0.38204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271578384,0.75774,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271579361,0.3757,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727271579571,0.3757,2617.7,2617.1,7.5440389]
["bitfinex-derivatives","ETHF0:USTF0",1727271579572,3.3157,2617.7,2617.1,4.3362389]
["bitfinex-derivatives","ETHF0:USTF0",1727271579787,0.38208,2617.4,2617.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727271579990,3.2078,2617.5,2617.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727271580288,0.38209,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271580678,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727271580887,0.3757,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727271581191,0.38206,2617.5,2617.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727271582783,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271584288,0.95514,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271584684,0.3821,2617.2,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271584893,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271585085,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271585291,0.38208,2617.4,2617.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727271585599,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271585788,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271586090,4.16297,2617.5,2617.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727271586429,4.16297,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271586430,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271586794,0.383,2617.4,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271586795,0.3821,2617.2,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271586987,0.3821,2617.3,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271587193,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271587691,0.383,2617.4,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271588289,0.3821,2617.3,2617.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727271588495,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271588689,2.773,2617.4,2617.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727271588891,2.773,2617.4,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271589192,0.38209,2617.3,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271589390,0.3821,2617.2,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271589598,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271589795,0.3821,2617.2,2617.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727271590304,2.39,2617.2,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271590503,3.72747,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271595095,2.77213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271596070,0.3684,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271596396,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271596588,3.2078,2617.2,2617.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727271596998,0.38213,2617.0,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271597306,0.38213,2617.1,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271597595,0.38213,2617.0,2616.9,0.39924227]
["bitfinex-derivatives","ETHF0:USTF0",1727271598100,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727271598400,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271598697,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271598998,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727271599899,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727271600202,0.38209,2617.3,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271600203,2.773,2617.4,2616.9,0.97246227]
["bitfinex-derivatives","ETHF0:USTF0",1727271600401,2.773,2617.4,2616.9,0.97245227]
["bitfinex-derivatives","ETHF0:USTF0",1727271600599,0.372,2617.5,2617.0,11.69642321]
["bitfinex-derivatives","ETHF0:USTF0",1727271600793,2.39,2617.6,2617.0,11.69642321]
["bitfinex-derivatives","ETHF0:USTF0",1727271600794,2.77205,2617.6,2617.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727271600993,1.12552,2617.8,2617.3,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1727271601296,1.12552,2617.8,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271601297,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727271601499,0.38207,2617.5,2617.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727271601500,3.34516,2617.5,2617.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727271601785,2.3917869,2617.5,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271602001,0.38212,2617.1,2617.0,8.21084691]
["bitfinex-derivatives","ETHF0:USTF0",1727271602699,2.77211,2617.2,2617.0,8.21084691]
["bitfinex-derivatives","ETHF0:USTF0",1727271603302,0.38212,2617.1,2617.0,8.21084691]
["bitfinex-derivatives","ETHF0:USTF0",1727271603501,0.38213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271603702,2.77213,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271603920,4.10237,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271604400,10.31397,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271604605,7.92397,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271605505,9.91760412,2617.0,2616.9,0.01710227]
["bitfinex-derivatives","ETHF0:USTF0",1727271606010,0.38221,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271606303,2.39,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271606498,2.77223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271606693,2.77223,2616.3,2616.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727271606895,2.77223,2616.3,2615.9,0.01948864]
["bitfinex-derivatives","ETHF0:USTF0",1727271606896,0.38228,2616.0,2615.9,0.01948864]
["bitfinex-derivatives","ETHF0:USTF0",1727271607291,12.2124,2616.0,2614.9,2.49601726]
["bitfinex-derivatives","ETHF0:USTF0",1727271607502,2.39,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271607693,3.2078,2615.6,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271607894,2.39,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271608107,0.3794,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271608108,2.39,2615.4,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271608404,2.39,2615.4,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271608610,2.39,2615.6,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727271608902,2.39,2615.8,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727271609399,2.39,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727271609603,2.39,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271609800,2.39,2615.8,2615.3,4.59774582]
["bitfinex-derivatives","ETHF0:USTF0",1727271609998,2.39,2615.8,2615.4,8.41660263]
["bitfinex-derivatives","ETHF0:USTF0",1727271610397,2.39,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727271610706,0.76167,2616.1,2615.4,11.62440263]
["bitfinex-derivatives","ETHF0:USTF0",1727271610707,2.39,2616.0,2615.4,11.62440263]
["bitfinex-derivatives","ETHF0:USTF0",1727271611006,2.39,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727271611206,2.39,2616.0,2615.4,11.62440263]
["bitfinex-derivatives","ETHF0:USTF0",1727271611607,2.39,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727271611904,2.39,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727271612111,2.39,2615.8,2615.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727271612112,2.39,2615.6,2615.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727271612335,3.2078,2615.9,2615.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727271612336,2.39,2615.4,2615.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727271612494,2.39,2615.2,2615.0,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1727271612695,2.39,2615.2,2615.1,7.93335287]
["bitfinex-derivatives","ETHF0:USTF0",1727271613401,2.77239,2615.2,2615.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727271613605,0.38242,2615.1,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271613912,2.39,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271614498,2.77242,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271615403,6.59642,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271615605,5.16249,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271615800,6.98742,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271616796,3.16342,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271617395,0.391,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271618696,5.5978,2615.3,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271618896,1.14935,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727271619098,1.14935,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727271619298,3.53935,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727271619506,0.767,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727271619701,0.3808,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727271620205,0.76315,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727271620508,3.15315,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727271620709,2.39,2615.3,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271621005,3.2078,2615.3,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271621208,0.38242,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271622113,0.76712,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271622603,1.16262,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271623002,14.19442,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271623202,15.15049,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271623402,5.32649,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271623608,1.16262,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271624105,3.55262,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271624609,6.76042,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271624815,7.71649,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271625012,18.49656,2615.0,2614.9,0.021875]
["bitfinex-derivatives","ETHF0:USTF0",1727271625608,18.49656,2615.0,2614.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727271625609,0.3825,2614.5,2614.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727271625802,2.7725,2614.5,2614.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727271626002,2.7725,2614.5,2614.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727271626204,5.98028,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727271626404,5.5978,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727271627004,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727271627211,2.39,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271627212,0.38244,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271627910,0.38244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271627911,2.77244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271628109,4.8892,2615.0,2614.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727271628511,4.8892,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727271628815,4.8892,2615.0,2614.5,4.08876914]
["bitfinex-derivatives","ETHF0:USTF0",1727271628816,2.39,2614.9,2614.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727271629411,4.8892,2615.0,2614.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727271629720,3.2078,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727271630018,4.1324,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271630222,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727271630403,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727271630807,5.5978,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271630808,0.3824,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271631001,0.3824,2615.2,2614.8,4.7221303]
["bitfinex-derivatives","ETHF0:USTF0",1727271631419,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727271631603,0.38242,2615.0,2614.8,5.1045703]
["bitfinex-derivatives","ETHF0:USTF0",1727271631806,0.38242,2615.0,2614.8,4.7221303]
["bitfinex-derivatives","ETHF0:USTF0",1727271632036,0.38242,2615.1,2614.9,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1727271632209,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727271632410,0.38244,2614.9,2614.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727271632609,2.39,2614.9,2614.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727271632918,0.38248,2614.6,2614.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727271633308,2.39,2614.6,2614.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727271633623,3.2078,2614.4,2614.1,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1727271633813,2.39,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271634009,2.77257,2614.0,2613.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727271634520,2.77257,2614.0,2613.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271634820,2.39,2614.0,2613.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271635115,2.77257,2614.0,2613.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271635713,2.77257,2614.0,2613.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727271635914,2.77257,2614.0,2613.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727271636118,2.77257,2614.0,2613.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271636516,2.77257,2614.0,2613.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727271636716,2.77257,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271637119,2.39,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271637416,2.39,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727271637722,2.77255,2614.2,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727271637911,0.38257,2614.0,2613.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271638303,0.38256,2614.1,2613.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727271638507,0.78647,2614.0,2613.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727271638718,0.768,2614.0,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727271638908,2.39,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271639219,0.4039,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271639413,2.39,2614.0,2613.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727271639618,9.4234,2614.0,2613.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727271639814,2.39,2613.2,2612.9,0.02664773]
["bitfinex-derivatives","ETHF0:USTF0",1727271640023,0.3729,2613.1,2612.9,0.02664773]
["bitfinex-derivatives","ETHF0:USTF0",1727271640507,0.38272,2613.0,2612.9,0.02664773]
["bitfinex-derivatives","ETHF0:USTF0",1727271640703,0.75561,2613.1,2612.9,0.02664773]
["bitfinex-derivatives","ETHF0:USTF0",1727271640903,2.77272,2613.0,2612.9,0.02664773]
["bitfinex-derivatives","ETHF0:USTF0",1727271641114,7.55672,2613.0,2612.9,0.02664773]
["bitfinex-derivatives","ETHF0:USTF0",1727271641421,7.55672,2613.0,2612.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727271641422,16.9941,2613.0,2612.0,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727271641625,2.39,2612.1,2611.9,0.02903409]
["bitfinex-derivatives","ETHF0:USTF0",1727271641942,2.39,2612.1,2610.8,1.52267808]
["bitfinex-derivatives","ETHF0:USTF0",1727271641943,3.2078,2611.7,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727271642123,10.6389,2612.0,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727271642124,3.2078,2610.5,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727271642324,3.2078,2610.2,2610.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727271642530,3.2078,2609.9,2608.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727271642793,2.95,2609.1,2608.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727271643027,3.59113,2608.9,2608.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727271643221,0.9583,2608.9,2607.7,0.51911384]
["bitfinex-derivatives","ETHF0:USTF0",1727271643408,2.95,2607.8,2607.1,0.51920783]
["bitfinex-derivatives","ETHF0:USTF0",1727271643718,6.1578,2608.4,2607.7,7.06573813]
["bitfinex-derivatives","ETHF0:USTF0",1727271643909,0.38346,2607.9,2607.8,3.85793813]
["bitfinex-derivatives","ETHF0:USTF0",1727271644108,0.95815,2609.4,2607.2,12.30958331]
["bitfinex-derivatives","ETHF0:USTF0",1727271644109,4.16619,2608.7,2607.2,12.30958331]
["bitfinex-derivatives","ETHF0:USTF0",1727271644412,3.2078,2608.1,2607.0,0.04096591]
["bitfinex-derivatives","ETHF0:USTF0",1727271644618,1.685,2609.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271644619,3.2078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271644915,3.2078,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271645126,3.2078,2609.0,2608.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271645308,3.2078,2609.0,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727271645309,1.685,2609.8,2608.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271645508,1.685,2609.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271645509,0.089,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271645705,23.4,2609.7,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271645915,3.2968,2609.8,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271646114,0.089,2609.8,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271646310,3.2078,2610.1,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271646512,3.32,2610.7,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271646513,3.2078,2610.2,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271647320,3.2078,2610.2,2609.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271648019,3.2078,2610.2,2609.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727271648020,9.2078,2610.2,2609.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727271648224,3.2078,2609.9,2609.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271648914,3.2078,2609.8,2609.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271649112,3.2078,2609.9,2609.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271649542,0.47207,2610.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271649543,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271649721,3.2078,2609.6,2609.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271649918,3.2078,2609.6,2609.0,9.89634783]
["bitfinex-derivatives","ETHF0:USTF0",1727271650221,3.2078,2609.6,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271650420,3.2078,2609.6,2609.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271650614,3.2078,2609.3,2607.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727271650813,3.2078,2608.9,2608.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271651010,3.2078,2609.3,2608.4,7.88063843]
["bitfinex-derivatives","ETHF0:USTF0",1727271651214,3.32,2610.0,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271651215,3.2078,2609.6,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271651920,3.2078,2609.6,2608.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727271652124,3.2078,2609.3,2608.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271652334,3.2078,2609.3,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271652557,3.2078,2609.3,2608.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727271652721,0.089,2610.1,2609.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271652722,3.2078,2609.6,2609.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271652919,3.2078,2609.6,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271653314,3.2078,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271653524,3.2078,2609.3,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271653723,3.2078,2609.6,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271654215,3.32,2610.4,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271654216,3.2078,2609.9,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271654422,3.2078,2609.9,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271654629,3.2078,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271654630,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271654927,3.2078,2609.9,2608.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727271654928,3.2078,2610.2,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271655125,3.2078,2610.2,2609.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1727271655317,3.2078,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271655523,3.2078,2610.5,2610.1,2.43528813]
["bitfinex-derivatives","ETHF0:USTF0",1727271655838,3.2078,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271656030,3.2078,2610.5,2609.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271656031,9.2078,2610.5,2609.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271656326,3.2078,2610.2,2609.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271656528,3.2078,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271657822,3.2078,2610.2,2609.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271658033,3.2078,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271659623,3.2078,2610.2,2610.1,2.43528813]
["bitfinex-derivatives","ETHF0:USTF0",1727271659928,3.2078,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271660252,3.2078,2610.2,2609.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727271660253,3.2078,2610.2,2609.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727271660425,0.38319,2609.8,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271660731,3.2078,2609.9,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271661330,3.2078,2609.9,2609.6,2.43535813]
["bitfinex-derivatives","ETHF0:USTF0",1727271662021,3.2078,2609.9,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271662530,3.2078,2609.9,2609.6,2.43535813]
["bitfinex-derivatives","ETHF0:USTF0",1727271662733,3.2078,2609.9,2609.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271662944,3.2078,2609.9,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271663437,3.59097,2609.9,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271663701,3.2078,2609.9,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271664440,2.6009,2609.9,2609.8,2.43533813]
["bitfinex-derivatives","ETHF0:USTF0",1727271664834,2.6009,2609.9,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271665134,15.7529,2609.9,2609.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727271665338,3.2078,2609.7,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271665635,0.95786,2610.2,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271665834,1.769,2610.4,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271665835,6.5278,2609.9,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271666035,3.59101,2609.6,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271666242,0.38327,2609.2,2609.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727271666546,3.2078,2609.6,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271666547,0.38325,2609.4,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271666841,0.38324,2609.5,2609.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271667041,3.2078,2609.6,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271667426,3.32,2610.3,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271667427,3.2078,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271667627,3.2078,2609.9,2609.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727271667628,3.2078,2609.9,2609.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271668038,3.2078,2609.9,2609.8,2.43533813]
["bitfinex-derivatives","ETHF0:USTF0",1727271668241,3.59091,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727271668435,3.59091,2610.4,2610.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271668752,0.38311,2610.3,2610.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271670635,3.2078,2610.4,2610.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271670833,3.59091,2610.4,2610.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271671038,3.59091,2610.4,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271671039,3.2078,2610.4,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271671341,1.34095,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271671942,1.34095,2610.2,2609.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727271671943,0.38323,2609.5,2609.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727271672145,3.2078,2609.5,2609.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727271672434,0.38321,2609.7,2609.4,2.80157813]
["bitfinex-derivatives","ETHF0:USTF0",1727271672541,6.5278,2609.9,2609.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271672542,0.38319,2609.8,2609.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271674643,0.38319,2609.8,2609.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727271674644,0.95801,2609.7,2609.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727271674834,3.59103,2609.5,2609.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271675040,3.59103,2609.5,2608.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727271675041,7.48589,2609.5,2608.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727271675237,0.4026,2610.1,2608.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727271675238,3.2078,2609.1,2608.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271675436,0.38336,2608.6,2608.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727271675944,0.38336,2608.6,2608.5,2.42154813]
["bitfinex-derivatives","ETHF0:USTF0",1727271676250,3.2078,2609.0,2608.5,2.42154813]
["bitfinex-derivatives","ETHF0:USTF0",1727271676544,0.95826,2609.1,2608.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271676545,3.59116,2608.7,2608.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271676735,3.59116,2608.7,2608.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271676736,0.38337,2608.6,2608.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271676934,3.2078,2608.7,2608.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727271677145,0.38338,2608.5,2608.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271677349,0.38338,2608.5,2607.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727271677539,3.32,2608.4,2608.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271677741,1.36082,2609.2,2608.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271677742,3.2078,2608.8,2608.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271677961,3.2078,2608.8,2607.5,14.02964233]
["bitfinex-derivatives","ETHF0:USTF0",1727271677962,3.2078,2608.8,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727271678148,3.2078,2608.8,2608.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271678948,3.59109,2609.1,2608.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271679145,3.59109,2609.1,2609.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271679346,3.2078,2609.1,2609.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271681047,1.994,2609.1,2609.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271681646,1.35587,2610.1,2609.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271681647,3.2078,2609.7,2609.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271681840,3.59101,2609.7,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271682045,0.38316,2610.0,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271682253,0.38316,2610.0,2609.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271682645,3.2078,2610.2,2609.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271682849,3.59093,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271683259,0.95774,2610.5,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271683260,0.38312,2610.3,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271683557,0.38312,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271683558,0.3831,2610.4,2610.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271683852,3.2078,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271684055,3.59088,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271684644,3.59088,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271684645,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271684855,3.32,2610.9,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271684856,0.38306,2610.7,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271685050,0.38306,2610.7,2610.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271685251,3.32,2610.9,2610.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271685252,3.59084,2610.8,2610.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271685548,3.59084,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271685549,3.2078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271685750,3.59084,2610.8,2610.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271687161,3.59084,2610.8,2610.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271687162,3.2078,2610.8,2610.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271687358,0.38312,2610.3,2610.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271687559,3.2078,2610.5,2610.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271687560,0.38311,2610.4,2610.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727271687952,0.38311,2610.4,2610.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271688241,3.2078,2610.5,2610.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271688242,3.59089,2610.5,2610.3,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271688356,3.59089,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271688860,3.2078,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271689064,3.59088,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271690473,3.2078,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271690658,3.59088,2610.5,2610.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271690858,3.59088,2610.5,2609.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727271690859,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271691164,4.109,2611.2,2609.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727271691165,3.2078,2609.9,2609.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727271691361,0.38321,2609.7,2609.4,0.49674343]
["bitfinex-derivatives","ETHF0:USTF0",1727271691564,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727271691755,0.3832,2609.7,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271691965,1.34121,2609.7,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271692560,0.3832,2609.7,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271692960,3.2078,2609.9,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271693259,0.3832,2609.8,2609.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271693461,3.2078,2609.9,2609.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271693771,0.38323,2609.5,2609.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727271693961,7.10585,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271694161,4.85572,2610.2,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727271694162,7.10597,2609.3,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727271694466,0.38333,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271694668,0.95819,2609.2,2608.8,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271694857,0.95819,2609.2,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271695061,0.38327,2609.2,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271695267,3.59107,2609.3,2609.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271695568,4.26803,2609.7,2609.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271695569,4.16583,2609.7,2609.2,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271695917,4.16583,2609.7,2608.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727271695918,3.2078,2609.7,2608.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727271696064,3.2078,2609.7,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271696065,0.38321,2609.6,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271696658,1.34125,2609.6,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271697667,0.38321,2609.6,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271698372,1.34125,2609.6,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271698757,3.2078,2609.7,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271698758,3.59101,2609.7,2609.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271699066,3.2078,2609.7,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271699270,3.591,2609.7,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271699769,4.09037,2610.6,2609.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271699770,3.2078,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727271699970,3.59094,2610.2,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271700364,0.38312,2610.3,2610.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271700557,0.38307,2610.6,2610.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271700873,3.2078,2610.7,2610.5,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271701175,3.2078,2610.7,2610.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271701556,3.2078,2610.7,2610.6,2.43521813]
["bitfinex-derivatives","ETHF0:USTF0",1727271702976,3.59079,2611.2,2610.6,11.25994813]
["bitfinex-derivatives","ETHF0:USTF0",1727271703176,3.2078,2611.2,2610.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727271703463,0.38297,2611.3,2611.1,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271703670,3.2078,2611.5,2611.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271703671,3.59074,2611.5,2611.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271704471,3.2078,2611.5,2611.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271704764,3.2078,2611.5,2611.4,2.43509813]
["bitfinex-derivatives","ETHF0:USTF0",1727271704964,4.26699,2612.5,2611.4,8.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271704965,0.95702,2612.4,2611.4,8.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271705171,0.3908,2612.7,2612.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271705172,0.95694,2612.7,2612.4,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271705366,0.95694,2612.7,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271705367,0.38283,2612.3,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271705663,0.95694,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271705664,0.38281,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271705874,0.38276,2612.8,2612.6,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271706168,3.2078,2613.1,2612.7,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271706366,3.59051,2613.1,2613.0,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271706559,0.9568,2613.0,2612.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271706793,1.33952,2613.0,2612.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271707062,0.38272,2613.0,2612.9,2.05214813]
["bitfinex-derivatives","ETHF0:USTF0",1727271708670,0.38272,2613.0,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271708671,0.9569,2612.8,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271708861,1.33967,2612.7,2612.6,1.25566813]
["bitfinex-derivatives","ETHF0:USTF0",1727271709062,1.33967,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271709063,3.2078,2612.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271709262,5.5902,2612.9,2611.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727271709263,1.34001,2612.1,2612.0,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271709678,24.74001,2612.1,2612.0,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271709877,0.38285,2612.1,2612.0,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271710170,3.59065,2612.1,2612.0,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271710480,3.59065,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271710481,13.0366,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271710673,4.54803,2611.6,2611.5,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271710907,4.54803,2611.6,2611.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727271710908,0.38297,2611.3,2611.2,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271711171,1.34029,2611.5,2611.4,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271711676,0.38294,2611.5,2611.4,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271711972,0.95743,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271712278,3.59077,2611.3,2611.2,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271712483,0.95746,2611.2,2610.8,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271712675,0.38302,2610.9,2610.8,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271712971,0.38308,2610.6,2610.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727271713177,0.38302,2610.9,2610.8,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271713967,3.2078,2611.1,2610.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727271714172,3.2078,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271714173,0.38313,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271714364,4.16552,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271714681,0.3831,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271714969,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271714970,0.95779,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271715170,4.5487,2610.3,2610.2,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271715768,3.59091,2610.3,2610.2,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271715967,0.95787,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271716172,0.3832,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271716371,0.9579,2610.0,2609.9,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271716575,1.34106,2610.0,2609.9,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271717673,0.38316,2610.0,2609.9,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271717873,1.34106,2610.0,2609.9,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271718080,0.38316,2610.0,2609.9,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271718518,0.38315,2610.1,2609.9,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271718679,0.38313,2610.2,2610.1,0.15295813]
["bitfinex-derivatives","ETHF0:USTF0",1727271720384,0.38313,2610.2,2609.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727271720385,9.59093,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271720579,1.836,2610.8,2608.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727271720580,3.2078,2609.6,2608.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727271720887,0.95815,2609.3,2608.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727271721342,0.38328,2609.2,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727271721470,3.2078,2609.4,2608.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727271721586,0.38326,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271721770,0.38324,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271721969,0.38324,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727271722275,0.3833,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271722480,0.3833,2609.1,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727271722676,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271722998,3.2078,2609.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271722999,0.95837,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271723179,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271723381,0.38343,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271723677,0.38343,2608.2,2607.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727271723678,0.38342,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271723879,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727271724178,3.2078,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271724421,0.95852,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271724577,0.38342,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271724773,0.3834,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727271725184,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271725577,3.2078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271725876,0.38346,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727271726080,3.2078,2608.3,2607.5,15.79033132]
["bitfinex-derivatives","ETHF0:USTF0",1727271726281,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727271726574,3.2078,2608.0,2607.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1727271726785,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271726982,3.31,2607.9,2606.9,0.46271367]
["bitfinex-derivatives","ETHF0:USTF0",1727271726983,3.2078,2607.4,2606.9,0.46271367]
["bitfinex-derivatives","ETHF0:USTF0",1727271727284,0.3836,2607.0,2606.8,0.74034188]
["bitfinex-derivatives","ETHF0:USTF0",1727271727487,0.3836,2607.0,2605.3,1.97931381]
["bitfinex-derivatives","ETHF0:USTF0",1727271727488,0.3837,2606.4,2606.0,3.25115227]
["bitfinex-derivatives","ETHF0:USTF0",1727271727781,0.38369,2606.4,2606.0,3.25115227]
["bitfinex-derivatives","ETHF0:USTF0",1727271727980,3.2078,2607.0,2606.0,3.25115227]
["bitfinex-derivatives","ETHF0:USTF0",1727271728339,6.5178,2607.0,2606.1,11.9888487]
["bitfinex-derivatives","ETHF0:USTF0",1727271728586,21.18361,2606.9,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727271728781,6.5178,2607.0,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727271728782,3.2078,2606.7,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727271728979,3.2078,2606.7,2606.0,0.42709227]
["bitfinex-derivatives","ETHF0:USTF0",1727271729481,0.3836,2607.0,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727271729688,3.59136,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271729884,0.38358,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271730180,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271730582,1.15053,2608.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271730583,3.2078,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271730888,3.2078,2608.0,2606.6,16.11236144]
["bitfinex-derivatives","ETHF0:USTF0",1727271730889,3.2078,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271731074,3.2078,2608.5,2606.6,18.33024895]
["bitfinex-derivatives","ETHF0:USTF0",1727271731075,3.2078,2608.2,2607.1,12.15317078]
["bitfinex-derivatives","ETHF0:USTF0",1727271731284,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271731487,3.2078,2607.8,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727271731952,3.2078,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271732088,3.59123,2608.2,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271732273,3.2078,2608.2,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271732584,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271733680,3.2078,2608.2,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727271733875,3.2078,2608.2,2607.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727271733876,0.38344,2608.1,2607.3,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727271734186,0.38345,2608.0,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727271734482,0.38345,2608.0,2607.4,12.483481]
["bitfinex-derivatives","ETHF0:USTF0",1727271734684,3.2078,2608.2,2607.4,12.483481]
["bitfinex-derivatives","ETHF0:USTF0",1727271734890,3.2078,2608.2,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271734891,3.59123,2608.2,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271735086,0.38344,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271735787,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271735988,3.31,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271736491,0.38346,2608.0,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727271736686,0.38346,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271736687,0.38344,2608.1,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271736893,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271737192,3.31,2608.4,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727271737193,3.2078,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727271737394,3.2078,2607.9,2607.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727271737581,0.38343,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271737582,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271737992,3.2078,2608.2,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271738185,0.38347,2607.9,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271738489,0.38347,2607.9,2607.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727271738695,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271738880,4.16637,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271739081,0.38349,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271739291,0.3835,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271739485,0.38349,2607.8,2607.4,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727271739684,0.38349,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271739899,0.38349,2607.8,2607.4,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727271740382,0.3835,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271740577,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271740793,0.38351,2607.7,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727271740994,0.3835,2607.7,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727271741191,3.2078,2607.9,2607.2,11.85692313]
["bitfinex-derivatives","ETHF0:USTF0",1727271741192,0.38351,2607.6,2607.2,11.85692313]
["bitfinex-derivatives","ETHF0:USTF0",1727271741398,3.2078,2607.9,2607.2,11.47336313]
["bitfinex-derivatives","ETHF0:USTF0",1727271741584,3.2078,2607.9,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271741782,25.0685,2608.4,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271741783,0.38344,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271741993,5.5144,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271741994,0.38343,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271742190,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271742191,3.2078,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271742494,3.2078,2608.6,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1727271742699,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271742988,3.2078,2608.6,2608.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727271742989,0.38337,2608.6,2608.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727271743190,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727271743405,3.2078,2608.7,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727271743592,3.2078,2608.4,2607.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271743797,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727271743994,3.2078,2608.4,2607.8,12.7044892]
["bitfinex-derivatives","ETHF0:USTF0",1727271744294,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727271744602,0.38349,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727271744902,0.3835,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727271745103,0.3835,2607.7,2607.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727271745104,3.31,2607.7,2607.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727271745501,0.38353,2607.5,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727271745691,0.38353,2607.5,2607.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727271745692,0.95874,2607.7,2607.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727271746002,0.95878,2607.6,2607.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727271746206,0.95878,2607.6,2607.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271746409,0.38355,2607.4,2607.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1727271746651,0.95878,2607.6,2607.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271746652,0.38355,2607.3,2607.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271746995,3.2078,2607.8,2607.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271747195,3.2078,2607.8,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727271747196,0.38353,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727271747407,3.2078,2607.8,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727271747701,0.38353,2607.5,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727271748097,0.38351,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271748408,0.38351,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271748599,0.3835,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727271748795,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271748996,3.59129,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271749302,3.2078,2607.8,2607.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271749499,3.2078,2607.8,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727271749703,0.38352,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727271749931,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271750209,3.59129,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271750301,3.59129,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271750496,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727271750704,3.59129,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271750901,3.2078,2607.8,2607.2,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1727271751205,0.38345,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727271751399,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271751599,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271751902,3.59123,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271752099,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727271753298,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271753541,0.38345,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271753704,0.38344,2608.1,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727271753905,0.38344,2608.1,2607.1,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1727271753906,3.2078,2607.9,2607.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727271754106,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727271754309,4.16659,2607.6,2607.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727271754310,0.38357,2607.2,2607.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727271754506,0.95882,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271754507,0.38362,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271754739,0.38358,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727271754902,0.38358,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271755305,3.2078,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727271755508,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727271755704,0.95885,2607.4,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727271755907,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271756102,3.2078,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727271756414,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271756614,4.26864,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271756615,3.2078,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271756804,0.38347,2607.9,2607.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1727271757057,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271757703,1.33651,2608.6,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727271757704,3.2078,2608.6,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727271757908,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727271758207,0.95819,2609.3,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727271758208,0.38329,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727271758412,0.38328,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271758607,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271758809,3.2078,2609.3,2608.6,8.0872378]
["bitfinex-derivatives","ETHF0:USTF0",1727271759022,3.2078,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727271759513,0.3647,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271759811,0.3647,2609.7,2608.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727271759812,3.2078,2609.3,2608.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727271760012,3.59107,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727271760321,0.38328,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727271760519,3.2078,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727271760520,3.59106,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727271760720,0.38328,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727271760904,6.5178,2609.3,2608.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727271761110,0.3647,2609.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271761111,0.38335,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271761302,0.38336,2608.6,2608.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727271761503,0.38336,2608.7,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727271761708,0.38338,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271761914,0.9583,2608.9,2608.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727271761915,3.2078,2608.7,2608.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727271762215,0.9583,2608.9,2607.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727271762216,0.38345,2608.1,2607.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727271762404,0.38345,2608.1,2607.1,1.50003606]
["bitfinex-derivatives","ETHF0:USTF0",1727271762405,0.38347,2607.9,2607.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727271762608,3.2078,2608.1,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271762908,0.38346,2608.0,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271763105,0.38346,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727271763410,0.38346,2608.0,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271763411,3.2078,2608.1,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271763726,0.38347,2607.9,2607.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727271764190,3.2078,2608.1,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727271764306,3.2078,2608.1,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271764307,0.38347,2607.9,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271764508,3.2078,2608.1,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727271764509,3.59124,2608.1,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727271764707,3.2078,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271765006,3.2078,2608.1,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271765007,0.38347,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271765409,0.38346,2608.0,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271765609,0.38344,2608.1,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727271765806,0.38344,2608.1,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271765807,3.59123,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271766008,0.38342,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271766213,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271766414,0.38348,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271766611,0.38346,2608.0,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727271766810,0.38346,2608.0,2607.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727271767008,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727271767216,0.95841,2608.6,2607.6,11.28096087]
["bitfinex-derivatives","ETHF0:USTF0",1727271767411,0.38348,2607.8,2607.6,15.72553565]
["bitfinex-derivatives","ETHF0:USTF0",1727271767611,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727271767806,0.38346,2608.0,2607.6,11.28096087]
["bitfinex-derivatives","ETHF0:USTF0",1727271767807,0.38347,2607.9,2607.6,11.66446087]
["bitfinex-derivatives","ETHF0:USTF0",1727271768615,3.59126,2608.0,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727271768918,0.95849,2608.4,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727271768919,3.2078,2608.4,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1727271769123,0.38336,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727271769320,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271769321,0.38336,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271769524,0.3907,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271769525,3.2078,2609.0,2608.0,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1727271769723,0.38334,2608.8,2608.5,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727271770018,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271770210,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271770413,3.2078,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271770618,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727271770913,0.38333,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271770914,0.38333,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727271771238,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727271771414,3.2078,2609.0,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727271771617,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271771618,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727271772116,3.2078,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271772321,3.59106,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727271772617,3.2078,2609.3,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727271772819,3.2078,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727271773016,4.16579,2609.8,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727271773219,4.16579,2609.8,2608.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727271773220,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727271773615,0.38322,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271773616,3.2078,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727271773813,3.59099,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271774125,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271774328,1.798,2610.0,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271774619,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271774924,4.16568,2610.1,2609.4,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1727271774925,3.2078,2610.1,2609.4,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1727271775117,3.2078,2610.1,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271775118,0.38316,2610.0,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271775322,3.2078,2610.1,2609.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727271775533,0.38318,2609.9,2609.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727271775722,3.2078,2609.8,2609.2,12.12122094]
["bitfinex-derivatives","ETHF0:USTF0",1727271775917,0.38326,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727271776117,3.2078,2609.5,2608.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727271776118,0.3833,2609.0,2608.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727271776315,3.2078,2609.5,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271776720,3.2078,2609.5,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271776721,0.38327,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271776919,0.95812,2609.4,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271777319,3.2078,2609.5,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271778125,1.32527,2609.8,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271778126,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727271778322,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271778533,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271778926,3.2078,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271779118,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271779119,0.38318,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271779320,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271779520,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727271780022,3.2078,2610.2,2609.4,4.03062978]
["bitfinex-derivatives","ETHF0:USTF0",1727271780231,3.2078,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271780531,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271780722,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727271780921,3.2078,2609.8,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727271781315,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271781518,0.38323,2609.5,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727271781714,0.95812,2609.4,2608.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727271781924,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727271782221,0.38327,2609.2,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271782429,0.3833,2609.1,2608.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727271782724,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271782922,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727271783121,3.2078,2609.5,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271783376,0.9579,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271783377,3.2078,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271783518,3.2078,2609.9,2609.2,9.06295459]
["bitfinex-derivatives","ETHF0:USTF0",1727271783823,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271784024,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271784217,3.2078,2609.9,2609.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727271784416,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727271784618,0.38322,2609.6,2609.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727271784619,3.2078,2609.9,2609.3,8.02940853]
["bitfinex-derivatives","ETHF0:USTF0",1727271785022,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271785227,3.2078,2609.9,2609.4,7.24899022]
["bitfinex-derivatives","ETHF0:USTF0",1727271785530,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271785715,3.2078,2609.9,2609.4,7.24899022]
["bitfinex-derivatives","ETHF0:USTF0",1727271785918,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271787736,3.2078,2609.9,2609.8,4.21519]
["bitfinex-derivatives","ETHF0:USTF0",1727271788233,4.16576,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271788426,0.38322,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271788723,4.16576,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271788724,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271788926,3.2078,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271789120,3.59098,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271789319,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271789520,3.2078,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271789770,0.38321,2609.6,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727271789923,0.38322,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271790118,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271790119,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271790320,0.38321,2609.6,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727271790924,0.38323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271791225,3.2078,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271791432,3.2078,2609.9,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727271791433,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727271791632,4.16576,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271791831,4.16576,2609.9,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271791832,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271792028,4.16576,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271792029,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271792226,0.38321,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271792227,4.16576,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271792440,0.38323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271792634,0.38323,2609.5,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727271792824,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727271793135,0.38322,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271793136,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271793325,0.95817,2609.3,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271793524,0.95819,2609.2,2608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727271793725,0.95837,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271794023,3.2078,2609.0,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1727271794221,0.38331,2609.0,2608.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1727271794421,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727271794619,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727271794826,3.2078,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271795032,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727271795627,3.2078,2609.3,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727271795936,0.38325,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727271796237,4.109,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727271796656,4.1657,2610.0,2609.3,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1727271796828,3.59096,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727271797230,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727271797538,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727271798226,3.2078,2610.0,2609.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1727271798431,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727271798928,3.59097,2610.0,2609.6,12.35871336]
["bitfinex-derivatives","ETHF0:USTF0",1727271799129,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727271799338,1.32823,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727271799339,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727271799549,3.2078,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727271799839,0.38309,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271800042,3.59085,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271800227,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727271800424,3.2078,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727271800634,3.59084,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271801232,3.2078,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271801428,3.2078,2610.8,2610.7,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1727271801638,0.95743,2611.3,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727271801891,0.38303,2610.9,2610.6,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727271802434,0.95746,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271802633,0.38304,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271802944,0.95746,2611.2,2610.6,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727271802945,0.38303,2610.9,2610.6,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727271803330,0.95746,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271803536,0.38303,2610.9,2610.6,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727271804238,0.38306,2610.7,2610.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1727271804439,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271804942,0.95731,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271805133,0.95731,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271805134,0.38301,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271805340,3.2078,2611.4,2610.6,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727271805542,1.34821,2611.6,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271805543,3.2078,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271805744,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271805946,0.38304,2610.8,2610.6,8.19834325]
["bitfinex-derivatives","ETHF0:USTF0",1727271806137,0.38305,2610.7,2610.6,7.81528325]
["bitfinex-derivatives","ETHF0:USTF0",1727271806446,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271806447,0.38307,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271806639,0.38308,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271806839,0.38308,2610.5,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727271807043,0.95759,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271807239,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727271807638,0.38307,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271807843,0.38305,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271808045,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271808242,3.2078,2611.0,2610.4,4.194771]
["bitfinex-derivatives","ETHF0:USTF0",1727271808441,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271809045,0.95735,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271809046,0.9574,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271809249,0.38303,2610.9,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727271809542,0.38303,2610.9,2610.4,4.194771]
["bitfinex-derivatives","ETHF0:USTF0",1727271809543,0.38307,2610.6,2610.5,7.98160374]
["bitfinex-derivatives","ETHF0:USTF0",1727271809743,0.38309,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727271810158,0.38309,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271810159,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271810335,0.38312,2610.3,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271810741,4.16541,2610.8,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271810742,0.95764,2610.7,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271811143,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727271811346,0.38312,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727271811850,3.2078,2610.8,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271812048,0.3831,2610.4,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271812252,3.2078,2610.8,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271812553,0.38312,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727271813143,0.95768,2610.6,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271813144,3.2078,2610.4,2610.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727271813343,0.3871,2610.9,2610.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727271813552,0.192,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271813553,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271813757,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271813950,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271814155,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271814964,3.59076,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271815158,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271815551,0.38297,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271815754,3.2078,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727271815945,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727271816451,3.2078,2611.7,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727271816949,0.38296,2611.4,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727271817149,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271817657,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271817858,0.38294,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727271818056,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271818364,0.38293,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727271818554,3.2078,2611.7,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271818555,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271819058,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271819361,0.38292,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727271819558,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271819858,0.38293,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727271820357,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271820662,0.38292,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727271820847,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271820848,3.59071,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271821044,0.38291,2611.7,2611.2,4.40056294]
["bitfinex-derivatives","ETHF0:USTF0",1727271821247,0.38291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727271821451,0.38287,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271821646,3.59066,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271821849,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271822074,0.38283,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271822307,3.2078,2612.5,2611.5,4.16511]
["bitfinex-derivatives","ETHF0:USTF0",1727271822308,0.38286,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271822953,0.38286,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271823357,0.95702,2612.4,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271823358,0.38284,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271823561,0.95702,2612.4,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271823787,0.38284,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271825251,0.95702,2612.4,2611.6,4.79398565]
["bitfinex-derivatives","ETHF0:USTF0",1727271825252,0.38281,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271825686,0.4036,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271825956,0.4036,2612.6,2611.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727271826161,7.94472,2613.3,2612.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271826162,3.2078,2612.9,2612.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727271826368,3.2078,2612.9,2612.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727271826555,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271826752,3.2078,2612.6,2612.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727271826953,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271827360,3.2078,2612.3,2611.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727271827565,3.2078,2612.6,2611.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727271827755,0.38283,2612.3,2611.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727271827969,0.95698,2612.5,2611.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727271828264,3.2078,2612.6,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271828265,0.38285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271828670,0.38286,2612.0,2611.8,8.2119317]
["bitfinex-derivatives","ETHF0:USTF0",1727271828959,0.38284,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271829566,0.95698,2612.5,2611.8,8.5948117]
["bitfinex-derivatives","ETHF0:USTF0",1727271829567,0.38285,2612.1,2611.8,8.5948117]
["bitfinex-derivatives","ETHF0:USTF0",1727271829864,0.38286,2612.0,2611.8,8.5948117]
["bitfinex-derivatives","ETHF0:USTF0",1727271830073,0.95698,2612.5,2611.8,8.2119317]
["bitfinex-derivatives","ETHF0:USTF0",1727271830271,0.38288,2611.9,2611.7,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727271830761,3.2078,2612.3,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271830965,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271830966,3.2078,2612.3,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271831171,0.38284,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271831464,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271831668,3.2078,2612.3,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271831669,0.38284,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271831870,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271832057,3.2078,2612.6,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727271832263,0.38282,2612.3,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727271832657,3.2078,2612.6,2611.8,4.81985539]
["bitfinex-derivatives","ETHF0:USTF0",1727271832658,0.38286,2612.1,2611.8,4.81985539]
["bitfinex-derivatives","ETHF0:USTF0",1727271832870,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271833166,0.38286,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271833167,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271833569,0.38283,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271833768,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271833973,0.38283,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271834170,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271834470,3.2078,2612.6,2611.8,4.22110357]
["bitfinex-derivatives","ETHF0:USTF0",1727271834658,0.95693,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271834862,0.38281,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271835264,0.95691,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271835471,0.95691,2612.7,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271835472,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271835666,0.95704,2612.4,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271835863,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271837275,0.38286,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271837960,0.38286,2612.1,2611.7,15.41792832]
["bitfinex-derivatives","ETHF0:USTF0",1727271838162,4.16475,2612.6,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271838372,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271838561,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271838763,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271838968,0.38288,2611.9,2611.7,11.40545111]
["bitfinex-derivatives","ETHF0:USTF0",1727271839164,0.38288,2611.9,2611.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727271839165,0.38292,2611.6,2611.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727271839465,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271839968,0.95716,2612.0,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271839969,0.38291,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271840164,0.95716,2612.0,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271840372,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727271840576,0.38292,2611.7,2611.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727271840769,0.38292,2611.7,2611.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727271841367,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727271841368,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727271841664,0.38292,2611.6,2611.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727271841969,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271841970,0.38292,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271842381,3.2078,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727271842382,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727271842624,3.2078,2612.0,2611.4,7.96069163]
["bitfinex-derivatives","ETHF0:USTF0",1727271842625,4.16498,2612.0,2611.4,7.96069163]
["bitfinex-derivatives","ETHF0:USTF0",1727271842774,0.3829,2611.8,2611.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727271842979,0.3829,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271843176,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271843768,0.95708,2612.3,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271843958,0.3829,2612.5,2611.7,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1727271844160,3.2078,2612.6,2612.0,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1727271844363,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271844364,0.38285,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271844680,0.38285,2612.1,2611.9,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727271845777,0.95702,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271845971,0.3829,2611.8,2611.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727271846268,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271846575,1.34018,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271846868,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271847474,0.95705,2612.3,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1727271847672,0.38287,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271847861,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271848668,0.95705,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271848868,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271849266,0.95721,2611.9,2611.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1727271849267,0.38294,2611.5,2611.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1727271849469,0.38294,2611.5,2611.3,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1727271849767,0.38293,2611.6,2611.3,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1727271849967,0.38298,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271850171,0.38303,2610.9,2610.4,6.50218257]
["bitfinex-derivatives","ETHF0:USTF0",1727271850364,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271850570,0.38303,2610.9,2610.6,8.42627034]
["bitfinex-derivatives","ETHF0:USTF0",1727271850867,3.6116,2611.5,2610.4,5.00214651]
["bitfinex-derivatives","ETHF0:USTF0",1727271851068,3.6116,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271851266,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727271851672,3.6116,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271851673,0.95744,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271851865,0.95756,2611.0,2610.4,5.00214651]
["bitfinex-derivatives","ETHF0:USTF0",1727271852082,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271852380,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271852678,0.38303,2610.9,2610.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727271852872,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271853183,0.38305,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727271854778,0.95753,2611.0,2610.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727271854971,0.38305,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727271855173,0.38306,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727271855474,0.95753,2611.0,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727271855475,0.38305,2610.8,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727271855680,0.38305,2610.8,2610.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727271855681,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727271855880,0.95753,2611.0,2610.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727271856079,0.95749,2611.1,2610.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727271856277,3.2078,2611.2,2610.2,0.99754651]
["bitfinex-derivatives","ETHF0:USTF0",1727271856482,3.2078,2610.3,2609.5,4.20534651]
["bitfinex-derivatives","ETHF0:USTF0",1727271856674,0.38322,2609.6,2609.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727271856874,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271857169,0.95793,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271857371,3.832,2609.9,2608.7,4.20534651]
["bitfinex-derivatives","ETHF0:USTF0",1727271857572,0.38333,2608.8,2608.5,1.38091651]
["bitfinex-derivatives","ETHF0:USTF0",1727271857771,0.95825,2609.1,2608.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727271857772,0.38335,2608.7,2608.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727271857976,0.95825,2609.1,2608.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727271857977,3.2078,2609.1,2608.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727271858171,0.38332,2608.9,2608.6,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727271858687,0.38334,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271858880,0.38335,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271859086,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271859290,0.7588,2609.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271859291,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271859587,0.38344,2608.1,2608.0,7.84898797]
["bitfinex-derivatives","ETHF0:USTF0",1727271859881,0.95845,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271859882,0.38341,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271860081,0.386,2608.5,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271860082,0.38342,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271860282,0.38344,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271860476,0.38346,2608.0,2607.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727271860674,4.16632,2608.3,2607.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727271860879,0.38345,2608.0,2607.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727271861189,0.38345,2608.0,2607.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727271861190,3.2078,2608.3,2607.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727271861880,2.4394,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271862275,0.38343,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271862876,2.4394,2608.5,2607.8,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727271863077,0.38342,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271863380,0.38345,2608.1,2607.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1727271863571,2.4394,2608.5,2607.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1727271863572,2.4394,2608.5,2607.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727271863773,0.38344,2608.1,2607.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727271864085,0.38344,2608.1,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727271865079,3.2078,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271865080,0.38341,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271865280,0.38342,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271865473,0.95845,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271865681,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271865881,0.38345,2608.0,2607.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727271866182,0.95848,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271866183,4.16632,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271866375,0.38348,2607.9,2607.5,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727271866778,0.38346,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271866979,3.5976,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271867275,3.59121,2608.3,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727271867479,3.2078,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727271867880,3.2078,2608.3,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727271868282,3.2078,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271868483,0.38344,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271868782,0.38346,2607.9,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727271869081,0.95856,2608.2,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727271869082,3.2078,2608.3,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727271869282,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271869586,4.109,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271869785,3.2078,2608.7,2607.9,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727271870087,0.38342,2608.3,2607.9,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727271870287,4.1662,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271870481,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271870680,3.2078,2608.7,2608.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727271870876,0.38337,2608.6,2608.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727271871088,4.5075,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271871383,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727271871591,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727271872081,0.38336,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727271872276,0.38336,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271872277,0.38335,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727271872482,4.109,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271872685,3.2078,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271872987,0.38332,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271873174,0.38334,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271873486,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727271873782,0.38335,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271873783,0.38335,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727271873987,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271874583,0.38333,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727271874791,3.2078,2609.0,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727271875184,3.2078,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271875385,0.38333,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271875589,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271875782,0.38333,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271876185,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727271876387,4.109,2609.5,2608.7,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1727271876388,3.59105,2609.4,2608.7,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1727271876590,0.38325,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727271876978,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727271877280,3.2078,2609.7,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727271877475,0.3833,2609.1,2608.9,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727271877682,0.38332,2608.9,2608.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727271877887,0.38333,2608.8,2608.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727271878282,4.16603,2609.1,2608.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727271878283,0.38333,2608.9,2608.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727271878686,0.38333,2608.8,2608.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727271878892,0.38335,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727271879093,0.38334,2608.8,2608.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727271879295,0.38334,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727271879488,0.38337,2608.6,2608.4,8.60953571]
["bitfinex-derivatives","ETHF0:USTF0",1727271879792,3.2078,2608.8,2608.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727271879990,0.38339,2608.4,2608.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727271880198,3.2078,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727271880495,0.38339,2608.4,2608.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727271881293,1.34187,2608.4,2608.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727271881495,0.38341,2608.3,2608.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727271881696,0.95844,2608.6,2608.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1727271881896,0.38341,2608.3,2608.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1727271882586,0.38341,2608.3,2608.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727271882782,4.16614,2608.8,2608.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1727271882986,0.38341,2608.3,2608.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727271883187,0.38342,2608.2,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727271883592,0.38344,2608.1,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727271883904,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727271884091,0.38344,2608.1,2607.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727271884092,0.38342,2608.2,2607.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727271884398,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727271884597,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727271884793,0.95845,2608.5,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727271885099,0.38337,2608.6,2607.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271885399,5.06736,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727271885694,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727271885902,0.95829,2609.0,2608.1,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1727271886099,3.2078,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271886298,10.901,2609.4,2608.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1727271886299,3.2078,2609.4,2608.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1727271886591,3.59105,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727271886795,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727271887388,0.9579,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271887389,8.2747,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271887588,8.2747,2610.0,2608.8,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1727271887589,0.38321,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271887795,7.3168,2610.0,2609.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727271888095,7.3168,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727271888398,7.3168,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271888399,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271888795,0.38317,2609.9,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271889005,3.59096,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271889193,0.38315,2610.1,2609.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727271889391,4.109,2610.4,2609.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727271889600,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727271890101,0.38318,2609.9,2609.6,0.77847776]
["bitfinex-derivatives","ETHF0:USTF0",1727271890394,0.3832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271890787,11.17321,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271891598,10.2152,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271891794,9.832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271891995,0.3832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271892195,4.2152,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271893099,0.3832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271893400,8.9948,2610.4,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271893593,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727271893795,0.95779,2610.3,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271894194,0.3832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271894796,4.2152,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271895000,0.3832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271897603,1.34121,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271897797,9.33902,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271897996,8.38101,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271898201,5.17321,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271898602,14.38101,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271898804,8.38101,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271899105,0.3832,2609.7,2609.6,0.02036776]
["bitfinex-derivatives","ETHF0:USTF0",1727271899304,0.3833,2609.0,2608.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727271899511,0.3833,2609.0,2608.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1727271900206,4.109,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727271900405,4.109,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271900406,0.95807,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727271900604,1.35984,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727271900904,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727271901204,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727271901404,0.38313,2610.2,2609.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727271901405,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271901611,0.38308,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727271901900,4.109,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271902108,4.109,2610.8,2610.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727271902109,0.38309,2610.5,2610.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727271902303,4.109,2610.8,2610.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727271902501,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727271902706,5.06663,2610.8,2610.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727271903003,2.97653701,2611.9,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271903004,4.49199,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271903212,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271903507,0.3821,2612.0,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271903508,3.2078,2612.5,2611.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271903724,0.3828,2612.5,2611.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271903912,3.576,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271903913,0.38279,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271904117,10.2568,2613.2,2611.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271904118,3.2078,2612.7,2611.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271904309,0.38286,2612.1,2611.7,4.54553416]
["bitfinex-derivatives","ETHF0:USTF0",1727271904504,3.2078,2612.3,2611.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727271904702,3.2078,2612.3,2611.5,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727271904703,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271904909,0.38289,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271905110,0.9572,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271905303,0.38294,2611.5,2611.0,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727271905903,0.95722,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271906102,6.1478,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271906308,6.1478,2612.0,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271906309,3.2078,2611.7,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271906510,3.2078,2611.7,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271906709,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271906895,0.3829,2611.8,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727271907104,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271907302,7.6932,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271907607,0.38288,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727271907812,3.2078,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727271908001,3.59067,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727271908311,3.59067,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271908312,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271908515,6.1478,2612.0,2610.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727271908708,0.38292,2611.7,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271908909,0.38292,2611.7,2611.0,12.54919528]
["bitfinex-derivatives","ETHF0:USTF0",1727271909208,3.2078,2612.0,2611.0,12.54919528]
["bitfinex-derivatives","ETHF0:USTF0",1727271909412,3.2078,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727271909413,0.38289,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727271909609,0.38289,2611.8,2611.4,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727271909811,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271910110,0.38294,2611.5,2611.1,8.59753392]
["bitfinex-derivatives","ETHF0:USTF0",1727271910327,3.2078,2611.7,2611.1,8.21454392]
["bitfinex-derivatives","ETHF0:USTF0",1727271910618,3.2078,2611.4,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271910809,0.38299,2611.2,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271911413,0.38295,2611.5,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271911610,0.38295,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727271911804,0.38295,2611.4,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727271912108,0.95735,2611.5,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271912315,0.383,2611.1,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271912507,3.6028,2611.6,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727271912804,0.38297,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271913306,0.38298,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271913611,0.38298,2611.2,2610.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727271913812,0.38298,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271914004,0.95735,2611.5,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271914307,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271914509,0.95735,2611.5,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271914510,0.38297,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271914699,0.38299,2611.1,2610.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727271914900,0.383,2611.1,2610.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727271915102,4.56013,2611.6,2610.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727271915103,0.38301,2611.0,2610.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727271915304,0.38298,2611.2,2610.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727271915513,1.35233,2611.6,2610.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727271915705,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271915906,0.38294,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271916108,0.38291,2611.7,2610.9,7.27913213]
["bitfinex-derivatives","ETHF0:USTF0",1727271916336,0.95724,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271916607,0.95724,2611.8,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271916608,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727271917002,6.1478,2612.0,2610.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727271917312,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271917517,0.38298,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727271917711,0.38298,2611.2,2610.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727271917712,0.38299,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727271917911,3.2078,2611.1,2610.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727271918121,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727271918423,0.38311,2610.3,2610.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727271919012,0.3831,2610.4,2610.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727271919317,3.2078,2610.8,2610.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727271919513,3.59085,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271919924,3.2078,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271920112,3.2078,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271920113,3.59084,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727271920318,3.59084,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271920611,0.3651,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271920612,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727271921118,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271921119,3.2078,2611.1,2610.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727271921315,3.2078,2611.1,2610.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727271921510,0.95741,2611.4,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727271921511,0.38303,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727271921714,4.16521,2611.4,2610.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727271921715,3.2078,2611.1,2610.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727271922010,0.38301,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727271922213,0.38301,2611.0,2610.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727271922214,3.2078,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727271922413,0.38302,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727271922627,0.383,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271922814,0.38298,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271923014,0.38299,2611.2,2610.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727271923315,3.2078,2611.4,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727271923316,0.383,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727271923540,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727271923822,0.3904,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271924004,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727271924221,5.06617,2612.0,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727271924407,5.06617,2612.0,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271924408,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727271924620,0.3829,2611.8,2611.1,4.99602673]
["bitfinex-derivatives","ETHF0:USTF0",1727271924621,0.7571,2612.1,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1727271924915,0.3668,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727271925108,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727271925305,0.74966,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727271925530,4.16481,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271925531,0.38285,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271925723,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727271925912,0.38285,2612.1,2611.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727271925913,0.95705,2612.3,2611.5,4.40059806]
["bitfinex-derivatives","ETHF0:USTF0",1727271926109,0.95705,2612.3,2611.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727271926418,0.95705,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271926609,0.38289,2611.8,2611.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727271926816,4.16491,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271927020,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271927324,0.95713,2612.1,2611.6,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727271927325,0.3829,2611.8,2611.6,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727271927920,1.35696,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271928222,0.3998,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271928517,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727271928819,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727271929322,3.2078,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271929529,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271929530,3.59059,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271929823,3.59059,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271930420,3.59059,2612.5,2612.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727271930623,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271930816,0.4047,2612.9,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727271930817,0.38277,2612.7,2612.1,8.04286033]
["bitfinex-derivatives","ETHF0:USTF0",1727271931018,0.38277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271931517,0.4047,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271931717,3.2078,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271932022,0.38272,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271932221,3.2078,2613.4,2612.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727271932423,3.2078,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727271932424,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727271933822,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271934121,0.38273,2613.0,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727271934320,3.2078,2613.1,2612.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727271934627,3.2078,2613.1,2612.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727271934819,0.9568,2613.0,2612.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727271935127,0.38278,2612.6,2612.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1727271935623,3.2078,2612.7,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727271935829,3.2078,2612.7,2611.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727271935830,3.2078,2612.4,2611.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727271936228,0.38285,2612.1,2611.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727271936618,0.38284,2612.2,2611.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1727271936823,0.38283,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727271937022,3.2078,2612.7,2611.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727271937319,3.2078,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271937320,3.59057,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271937523,3.2078,2612.7,2612.1,4.08659622]
["bitfinex-derivatives","ETHF0:USTF0",1727271937826,3.2078,2612.7,2612.0,7.54730505]
["bitfinex-derivatives","ETHF0:USTF0",1727271937827,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271938029,0.38281,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271938217,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271938418,0.95694,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271938725,0.95694,2612.6,2612.0,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727271938726,0.38283,2612.3,2612.0,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727271938920,0.38283,2612.3,2612.0,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1727271939127,0.38283,2612.3,2612.0,3.90866]
["bitfinex-derivatives","ETHF0:USTF0",1727271939545,0.38284,2612.2,2612.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727271939823,3.2078,2612.7,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271939824,0.95698,2612.5,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271940029,0.95698,2612.5,2612.0,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727271940221,0.38283,2612.3,2612.0,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727271940642,0.38285,2612.2,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271940845,0.38285,2612.1,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271941128,4.54778,2612.1,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271941314,3.59065,2612.1,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271941517,0.38285,2612.1,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271941728,3.2078,2612.4,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271942030,3.2078,2612.7,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727271942219,0.3706,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271942220,0.38275,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271942419,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271942738,0.3706,2612.9,2612.1,7.62749365]
["bitfinex-derivatives","ETHF0:USTF0",1727271942921,0.3706,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271942922,0.38276,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271943115,0.3706,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727271943331,0.38276,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271943535,0.3706,2612.9,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271943536,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271943727,3.2078,2612.8,2612.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727271943930,0.38283,2612.2,2612.0,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727271944130,0.95691,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271944131,0.38281,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271944332,0.38283,2612.3,2612.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727271944538,3.2078,2612.8,2612.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727271944539,0.38283,2612.2,2612.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727271945629,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271946436,0.38282,2612.3,2612.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727271946830,0.38283,2612.2,2612.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727271947232,0.38283,2612.3,2612.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727271947429,0.38283,2612.2,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271947625,0.38281,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271947930,4.26744,2612.9,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271947931,0.38285,2612.1,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271948123,0.38285,2612.1,2612.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727271948328,0.95703,2612.4,2612.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727271948329,0.38283,2612.2,2612.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727271948571,0.38283,2612.2,2612.0,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727271948743,0.38283,2612.2,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271948938,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727271949139,0.38282,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271949332,0.38282,2612.4,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271949333,4.53524,2612.9,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271949535,4.53524,2612.9,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271949536,0.38279,2612.5,2612.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271949736,0.38279,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271949937,0.3706,2612.9,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1727271950235,4.16457,2613.1,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271950236,0.38275,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271950741,4.16457,2613.1,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271950933,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271951342,0.95683,2612.9,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727271951343,0.38279,2612.5,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727271951533,0.38279,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271951736,0.38279,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727271952133,0.95692,2612.7,2612.2,8.1207532]
["bitfinex-derivatives","ETHF0:USTF0",1727271952332,0.95697,2612.6,2612.2,8.5035832]
["bitfinex-derivatives","ETHF0:USTF0",1727271952635,0.95697,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727271952636,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727271952832,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271953235,0.3828,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271954243,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271954639,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727271955044,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271955344,4.16469,2612.8,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271955345,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271955539,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271955946,0.3828,2612.5,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727271956149,0.3828,2612.5,2612.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727271956353,0.38277,2612.7,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727271956567,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727271956752,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271956753,3.59055,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271957149,0.38275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271957655,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727271957852,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727271958449,0.38275,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727271958952,0.38273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271959159,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727271959468,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727271960384,3.2078,2613.6,2613.1,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727271960555,0.95661,2613.5,2613.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727271960748,0.38267,2613.3,2613.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727271961448,0.38267,2613.3,2613.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1727271961759,0.38267,2613.3,2613.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727271961948,0.38267,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271961949,6.1478,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271962150,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271962351,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727271962966,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271963254,0.38268,2613.3,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727271963255,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271963476,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727271963674,3.2078,2614.0,2613.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727271963876,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271963877,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271964066,3.2078,2614.0,2613.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727271964273,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727271964461,3.2078,2614.0,2613.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727271964964,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727271965155,0.3826,2613.8,2613.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727271965354,3.2078,2614.0,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727271965556,0.3826,2613.8,2613.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1727271965863,0.38259,2613.9,2613.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727271966257,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271966462,0.3826,2613.8,2613.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727271966661,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271966960,0.38259,2613.9,2613.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727271967361,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271967565,3.2078,2614.0,2613.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727271967761,3.59043,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271967955,0.38263,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271968866,5.16561,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271969162,0.38263,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271969356,3.2078,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727271969573,3.2078,2614.0,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271969862,0.95647,2613.9,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271970167,0.38263,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271970464,2.29579,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271970765,15.06219,2613.6,2613.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1727271971870,0.38275,2612.8,2612.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727271972172,0.38275,2612.8,2612.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727271972372,0.38275,2612.8,2612.6,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727271972561,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271972765,0.38276,2612.8,2612.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727271973067,0.38276,2612.7,2612.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727271973273,0.38275,2612.8,2612.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727271973767,3.2078,2613.2,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727271974065,0.38271,2613.1,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271974389,3.2078,2613.2,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727271974390,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727271974684,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727271974868,4.16434,2613.8,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271974869,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271975064,4.16434,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271975065,0.3827,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271975263,4.16434,2613.8,2612.8,12.48473909]
["bitfinex-derivatives","ETHF0:USTF0",1727271975264,0.38267,2613.4,2612.8,12.48473909]
["bitfinex-derivatives","ETHF0:USTF0",1727271975561,0.95654,2613.7,2612.7,5.16340339]
["bitfinex-derivatives","ETHF0:USTF0",1727271975760,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727271976064,0.38267,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271976265,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727271976672,0.38267,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271976969,3.2078,2613.8,2612.7,4.20652339]
["bitfinex-derivatives","ETHF0:USTF0",1727271977269,0.95672,2613.3,2612.6,1.39792339]
["bitfinex-derivatives","ETHF0:USTF0",1727271977464,3.2078,2613.5,2612.6,1.39792339]
["bitfinex-derivatives","ETHF0:USTF0",1727271977465,0.3665,2613.2,2612.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727271977672,0.9568,2613.0,2612.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727271977870,0.9568,2613.0,2612.3,1.38012339]
["bitfinex-derivatives","ETHF0:USTF0",1727271977871,3.2078,2612.8,2612.3,1.38012339]
["bitfinex-derivatives","ETHF0:USTF0",1727271978090,0.3828,2612.5,2612.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727271978269,4.16471,2612.8,2612.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727271978466,0.38279,2612.5,2612.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727271978775,0.95697,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271978974,0.38282,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271979366,0.38281,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271979774,0.38282,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271980072,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271980273,3.2078,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271980274,0.38277,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271980472,3.59056,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271980776,3.59055,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727271981067,0.38276,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727271982167,3.2078,2612.8,2612.3,12.1629288]
["bitfinex-derivatives","ETHF0:USTF0",1727271982369,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727271983171,0.3828,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271983172,4.1647,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271983375,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271983568,0.38281,2612.4,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727271983970,3.3065,2613.2,2611.9,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727271983971,3.2078,2612.5,2611.9,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727271984174,3.2078,2612.5,2611.8,5.10488508]
["bitfinex-derivatives","ETHF0:USTF0",1727271984175,0.38288,2611.9,2611.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727271984377,0.95711,2612.2,2611.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727271984693,0.38288,2612.0,2611.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727271984977,0.38284,2612.2,2611.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727271985282,0.4014,2612.4,2611.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727271985472,0.38282,2612.3,2611.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727271985669,0.38281,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727271985870,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727271986074,0.4014,2612.8,2611.9,12.56067718]
["bitfinex-derivatives","ETHF0:USTF0",1727271986075,0.4014,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271986379,0.38277,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727271986574,4.16462,2613.0,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727271986575,0.95683,2612.9,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727271987077,0.38278,2612.6,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727271987276,0.38278,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727271987773,0.95687,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727271988089,0.95687,2612.8,2612.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727271988090,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727271988671,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727271988870,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727271989178,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727271989396,0.38269,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727271989397,0.3827,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727271989573,3.59048,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727271989767,3.3072,2613.8,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271989768,0.38266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727271990278,0.3672,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727271990582,3.2078,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727271990778,0.38263,2613.6,2613.3,4.37869189]
["bitfinex-derivatives","ETHF0:USTF0",1727271991179,3.2078,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727271991399,0.38262,2613.7,2613.4,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727271991677,2.94,2614.3,2613.3,3.99602189]
["bitfinex-derivatives","ETHF0:USTF0",1727271991678,4.16413,2614.3,2613.3,3.99602189]
["bitfinex-derivatives","ETHF0:USTF0",1727271991878,3.2078,2614.3,2613.1,3.93872339]
["bitfinex-derivatives","ETHF0:USTF0",1727271992079,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727271992268,0.38261,2613.8,2613.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1727271992474,3.2078,2614.3,2613.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1727271992475,0.38259,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727271992779,3.2078,2614.0,2613.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271992976,0.38262,2613.7,2613.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271993176,3.2078,2614.0,2613.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271993576,0.38259,2613.9,2613.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727271993970,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727271995471,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727271995670,3.59033,2614.3,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727271995871,0.3672,2614.4,2613.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727271996072,0.3672,2614.4,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727271996376,0.3672,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727271996568,0.38249,2614.6,2614.1,4.16606413]
["bitfinex-derivatives","ETHF0:USTF0",1727271996767,0.38251,2614.5,2614.1,7.37386413]
["bitfinex-derivatives","ETHF0:USTF0",1727271996967,3.2078,2614.7,2613.8,8.02612063]
["bitfinex-derivatives","ETHF0:USTF0",1727271997181,0.38249,2614.6,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727271997473,3.2078,2614.7,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727271997677,0.3825,2614.5,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727271998079,3.2078,2614.7,2614.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727271998080,0.38249,2614.6,2614.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727271998269,0.38249,2614.6,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727271998465,0.38249,2614.6,2614.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727271998673,0.38249,2614.6,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727271998875,0.38249,2614.6,2614.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727271999079,3.2078,2614.7,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727271999380,0.38249,2614.6,2614.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727271999882,3.2078,2614.7,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727272000082,0.38249,2614.6,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727272000280,0.38248,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727272000672,0.38248,2614.6,2614.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727272000875,3.2078,2614.7,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727272001090,3.2078,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727272001279,3.2078,2614.7,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727272001508,0.75534,2614.9,2614.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727272001509,0.38246,2614.8,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272001674,0.75535,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727272001874,0.75535,2614.9,2614.3,4.0634382]
["bitfinex-derivatives","ETHF0:USTF0",1727272001875,0.3729,2614.9,2614.3,4.0634382]
["bitfinex-derivatives","ETHF0:USTF0",1727272002079,0.95614,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272002279,0.95614,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272002280,4.164,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272002479,2.94,2614.8,2613.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727272002480,3.2078,2614.4,2613.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727272002674,0.38255,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727272002869,4.1641,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272003091,4.1641,2614.4,2613.2,4.80518508]
["bitfinex-derivatives","ETHF0:USTF0",1727272003092,0.38265,2613.5,2613.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727272003389,3.2078,2613.7,2613.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727272004094,3.2078,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272004288,3.2078,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727272004806,3.2078,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272005772,3.2078,2613.7,2613.6,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1727272005982,3.2078,2613.7,2613.3,4.16711968]
["bitfinex-derivatives","ETHF0:USTF0",1727272006181,3.2078,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727272006582,3.2078,2613.7,2613.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727272006583,3.2078,2613.7,2613.3,12.35965255]
["bitfinex-derivatives","ETHF0:USTF0",1727272006787,3.2078,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272007290,3.2078,2613.7,2613.3,12.35965255]
["bitfinex-derivatives","ETHF0:USTF0",1727272007585,3.2078,2613.7,2613.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727272007586,0.38266,2613.4,2613.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727272007786,0.38267,2613.3,2613.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727272007977,0.38266,2613.4,2613.0,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1727272008176,0.38265,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272008386,0.38266,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272008594,0.95661,2613.5,2613.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727272008790,0.95665,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272008974,0.95665,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272008975,3.611,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272009489,3.611,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272009678,0.3826,2613.8,2613.0,4.06378321]
["bitfinex-derivatives","ETHF0:USTF0",1727272009877,3.59039,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272010286,0.3826,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272010491,3.2078,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272010492,3.59039,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272010677,3.59039,2613.9,2613.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727272010678,3.2078,2613.9,2613.2,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1727272010982,3.2078,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727272011777,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727272012688,3.2078,2613.9,2613.4,7.10443]
["bitfinex-derivatives","ETHF0:USTF0",1727272012689,0.4028,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727272012890,0.78532,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272013276,0.4028,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727272013586,0.4028,2614.4,2613.8,4.34989143]
["bitfinex-derivatives","ETHF0:USTF0",1727272013778,0.78532,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272014084,0.4028,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272014282,0.4028,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272014680,3.2078,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727272014681,3.59029,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727272014884,3.2078,2614.6,2613.9,4.56224]
["bitfinex-derivatives","ETHF0:USTF0",1727272015087,3.59029,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727272015285,3.2078,2614.6,2614.0,4.21850606]
["bitfinex-derivatives","ETHF0:USTF0",1727272015483,3.2078,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272015679,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272015886,3.2078,2614.6,2614.0,8.11491606]
["bitfinex-derivatives","ETHF0:USTF0",1727272016480,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272016883,3.2078,2614.6,2614.0,7.15850606]
["bitfinex-derivatives","ETHF0:USTF0",1727272017085,3.2078,2614.6,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272017086,0.3825,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272017283,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272017690,3.2078,2614.6,2614.0,4.21850606]
["bitfinex-derivatives","ETHF0:USTF0",1727272017989,0.3825,2614.5,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272018789,0.38251,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272018989,0.38251,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272019193,0.38253,2614.3,2614.0,4.60106606]
["bitfinex-derivatives","ETHF0:USTF0",1727272019394,0.38253,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727272019994,0.38253,2614.3,2613.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727272019995,0.95625,2614.5,2613.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727272020179,3.2078,2614.6,2613.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727272020384,3.2078,2614.6,2614.0,7.99459163]
["bitfinex-derivatives","ETHF0:USTF0",1727272020585,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272020895,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272021193,4.16404,2614.6,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727272021194,3.59029,2614.6,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727272021582,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272023803,0.75625,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727272024100,0.75625,2614.8,2614.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727272024101,0.38247,2614.7,2614.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727272024396,3.5816,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272024586,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727272024787,0.38249,2614.6,2613.9,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1727272024986,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727272025191,3.96406,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727272025995,3.96406,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727272026193,3.5816,2614.8,2614.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727272026499,3.59022,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272026789,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727272028099,0.38236,2615.5,2614.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272028394,3.5955,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272028395,0.3877,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272028598,3.2078,2616.2,2615.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727272028599,0.38229,2616.0,2615.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727272028798,0.3893,2616.1,2615.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727272028998,0.38231,2615.8,2615.3,0.47649273]
["bitfinex-derivatives","ETHF0:USTF0",1727272029320,0.38231,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272029998,3.2078,2615.9,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272030197,3.5901,2615.9,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272030397,0.3893,2616.1,2615.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727272030599,0.38231,2615.8,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272030795,0.38232,2615.7,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272031002,0.38236,2615.4,2615.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727272031199,0.38236,2615.4,2614.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727272031200,0.95592,2615.5,2614.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727272031401,3.2078,2615.3,2614.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727272031598,0.38242,2615.1,2614.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727272031800,0.38243,2615.0,2614.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727272032198,0.38244,2614.9,2614.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727272032396,0.38242,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272032597,3.2078,2615.3,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272032803,0.38242,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272033136,0.3893,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727272033308,0.3893,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727272033498,0.3893,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727272033499,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727272033903,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727272034508,0.38239,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727272034806,0.3824,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727272035114,0.3824,2615.2,2614.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727272035115,0.38239,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727272035295,0.3893,2615.5,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727272035522,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272035704,7.3168,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272035902,0.3906,2616.0,2615.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272036124,0.38226,2616.2,2615.5,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727272036312,3.2078,2616.4,2615.5,5.9610937]
["bitfinex-derivatives","ETHF0:USTF0",1727272036505,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272036704,3.2078,2616.4,2615.5,5.0052137]
["bitfinex-derivatives","ETHF0:USTF0",1727272037030,0.95566,2616.2,2615.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727272037231,0.95566,2616.2,2615.6,4.00005885]
["bitfinex-derivatives","ETHF0:USTF0",1727272037513,0.38229,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272037712,0.38227,2616.1,2615.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727272038007,0.38226,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272038200,4.16339,2616.4,2615.6,4.26404016]
["bitfinex-derivatives","ETHF0:USTF0",1727272038201,3.2078,2616.4,2615.6,4.26404016]
["bitfinex-derivatives","ETHF0:USTF0",1727272038401,0.38226,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272038701,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272038903,1.34613,2616.5,2615.6,15.49005963]
["bitfinex-derivatives","ETHF0:USTF0",1727272038904,0.38231,2615.8,2615.6,12.28225963]
["bitfinex-derivatives","ETHF0:USTF0",1727272039102,0.38232,2615.7,2615.6,4.26404016]
["bitfinex-derivatives","ETHF0:USTF0",1727272039305,0.38232,2615.7,2615.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727272039306,3.2078,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272039500,3.2078,2616.1,2615.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727272039501,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272040510,0.3906,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272040511,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272040902,0.77281,2616.5,2615.8,4.10225677]
["bitfinex-derivatives","ETHF0:USTF0",1727272041111,0.77281,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272041409,0.77281,2616.5,2615.8,4.10225677]
["bitfinex-derivatives","ETHF0:USTF0",1727272041410,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272042206,0.3906,2616.5,2615.8,12.0456626]
["bitfinex-derivatives","ETHF0:USTF0",1727272042512,0.77281,2616.5,2615.8,12.0456626]
["bitfinex-derivatives","ETHF0:USTF0",1727272042697,0.3906,2616.5,2615.8,12.0456626]
["bitfinex-derivatives","ETHF0:USTF0",1727272042903,0.38222,2616.4,2615.8,12.0456626]
["bitfinex-derivatives","ETHF0:USTF0",1727272043102,0.38222,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272043366,0.3906,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272043367,0.38223,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272043633,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272043811,0.3906,2616.5,2615.8,12.0456626]
["bitfinex-derivatives","ETHF0:USTF0",1727272043812,0.3906,2616.5,2615.8,7.94340583]
["bitfinex-derivatives","ETHF0:USTF0",1727272044003,0.3906,2616.5,2615.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727272044004,0.95563,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272044211,0.95563,2616.2,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272044212,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272044401,3.2078,2616.3,2615.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727272044598,3.2078,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272044599,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272044801,0.38227,2616.1,2615.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727272044802,3.2078,2616.3,2615.6,11.42157185]
["bitfinex-derivatives","ETHF0:USTF0",1727272045013,3.59004,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272045512,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272046710,0.77281,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272046919,4.5944,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272047131,0.38222,2616.4,2616.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727272047315,0.38222,2616.4,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272047515,0.38226,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272047725,0.38229,2616.0,2615.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727272047924,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272048122,0.95563,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272048327,3.2078,2616.3,2615.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727272048530,0.38231,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272048716,4.16351,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272049026,4.16351,2616.0,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272049027,0.38232,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272049221,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272049418,0.38231,2615.8,2615.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727272049622,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272049922,0.3673,2615.9,2615.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727272049923,0.3673,2615.9,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272050123,0.3673,2615.9,2615.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727272050430,0.38234,2615.6,2615.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1727272051025,0.3673,2615.9,2615.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727272051220,0.3673,2615.9,2615.5,8.33525269]
["bitfinex-derivatives","ETHF0:USTF0",1727272051221,0.3823,2615.9,2615.5,8.33525269]
["bitfinex-derivatives","ETHF0:USTF0",1727272051424,3.59009,2616.0,2615.5,8.33525269]
["bitfinex-derivatives","ETHF0:USTF0",1727272051622,0.3747,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272051827,0.3747,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272051828,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272052031,0.75694,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272052328,0.75694,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272052329,0.38224,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272052522,4.16333,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272052523,4.16333,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272052831,4.16333,2616.5,2616.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272052832,3.2078,2616.5,2616.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272053033,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272053533,3.59,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272053835,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272054729,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272054924,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272055332,3.2078,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272055536,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272057238,3.2078,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272057459,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272057741,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272058440,4.16334,2616.5,2616.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272058643,4.16334,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272058930,0.95555,2616.4,2615.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727272059133,3.2078,2616.5,2616.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272059531,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272059735,3.2078,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272059932,3.59002,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272060126,0.38223,2616.3,2616.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272060328,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272060529,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272060760,3.59001,2616.5,2616.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272061037,3.59001,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272061434,7.41161,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272061630,4.20381,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272061839,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272062137,0.38222,2616.4,2616.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727272062539,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272062739,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272062740,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272063338,0.38221,2616.5,2616.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727272063547,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272063846,1.33017,2616.7,2616.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727272063847,0.38223,2616.3,2616.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727272064054,0.38223,2616.3,2615.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727272064055,3.2078,2616.6,2615.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727272064253,0.38229,2615.9,2615.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727272064532,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272064734,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272065135,0.38229,2615.9,2615.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727272065737,0.95572,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272066043,0.3722,2616.2,2615.6,11.11956226]
["bitfinex-derivatives","ETHF0:USTF0",1727272066230,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272066443,0.3722,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272066638,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272067247,0.38227,2616.1,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272067543,3.59005,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272067737,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272067938,3.2078,2616.3,2615.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727272068239,0.95547,2616.7,2615.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727272068240,0.95546,2616.7,2616.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727272068439,0.95546,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272068751,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272069044,0.95549,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272069340,3.5763,2616.8,2616.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272069543,3.5763,2616.8,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272069544,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272069747,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272069935,0.38225,2616.2,2616.1,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727272070132,0.38225,2616.2,2616.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272070333,0.38226,2616.1,2615.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272070548,0.38228,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272070733,0.38228,2616.1,2615.9,8.38932667]
["bitfinex-derivatives","ETHF0:USTF0",1727272070952,3.2078,2616.5,2615.9,8.00704667]
["bitfinex-derivatives","ETHF0:USTF0",1727272071149,0.38228,2616.0,2615.9,8.00704667]
["bitfinex-derivatives","ETHF0:USTF0",1727272071845,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272072041,0.38228,2616.0,2615.9,8.00704667]
["bitfinex-derivatives","ETHF0:USTF0",1727272072246,0.38228,2616.0,2615.9,8.38933667]
["bitfinex-derivatives","ETHF0:USTF0",1727272072436,1.3262,2616.3,2615.9,8.38933667]
["bitfinex-derivatives","ETHF0:USTF0",1727272072641,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272072942,1.3262,2616.3,2615.9,8.00704667]
["bitfinex-derivatives","ETHF0:USTF0",1727272072943,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272073138,4.16335,2616.5,2615.9,8.00704667]
["bitfinex-derivatives","ETHF0:USTF0",1727272073139,3.2078,2616.5,2615.9,8.00704667]
["bitfinex-derivatives","ETHF0:USTF0",1727272073340,3.2078,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272073341,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272073950,3.2078,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272074437,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272075144,4.16333,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272075452,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272075646,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272076247,4.16333,2616.5,2616.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272076454,0.95559,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272076643,0.38225,2616.3,2615.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727272076952,0.38223,2616.4,2616.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272077146,3.2078,2616.5,2616.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727272077355,0.3706,2616.7,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1727272077556,1.32606,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272077752,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272078243,0.38226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272078444,0.38226,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272078647,0.38226,2616.1,2616.0,8.39872075]
["bitfinex-derivatives","ETHF0:USTF0",1727272078844,0.38226,2616.1,2615.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727272078845,4.16337,2616.4,2615.9,8.01644075]
["bitfinex-derivatives","ETHF0:USTF0",1727272079042,0.38225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272079251,0.38225,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272079444,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272079843,0.75279,2616.7,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1727272080059,2.97653701,2617.1,2616.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272080256,3.2078,2617.2,2616.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727272080257,0.38213,2617.0,2616.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727272080447,0.38214,2617.0,2616.7,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1727272080789,3.6095,2617.2,2616.7,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1727272080790,3.2078,2617.2,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272080965,3.2078,2617.2,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272081254,3.2078,2617.2,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272081454,3.2078,2617.2,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272082448,3.2078,2617.2,2616.9,3.32214]
["bitfinex-derivatives","ETHF0:USTF0",1727272082645,3.2078,2617.2,2616.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727272082847,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727272083881,0.3804,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727272083882,3.2078,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727272084272,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272084457,3.2078,2617.8,2617.2,4.58542339]
["bitfinex-derivatives","ETHF0:USTF0",1727272084663,3.2078,2617.8,2617.3,11.90571846]
["bitfinex-derivatives","ETHF0:USTF0",1727272084847,3.2078,2617.8,2617.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1727272085048,3.2078,2617.8,2617.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727272085257,3.2078,2617.8,2617.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272085258,0.38206,2617.5,2617.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272085469,0.38206,2617.5,2617.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727272085756,0.38208,2617.4,2617.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272085950,3.2078,2617.5,2617.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272086145,0.38208,2617.4,2617.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272086354,3.2078,2617.5,2617.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727272086547,0.38211,2617.2,2617.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727272086781,3.2078,2617.5,2616.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727272086782,0.38212,2617.1,2616.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727272086967,4.56158,2617.5,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272087358,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272087658,0.95519,2617.4,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727272087862,0.38212,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727272088966,0.95519,2617.4,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727272088967,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727272089160,3.6064,2617.5,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272089365,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727272089560,3.6064,2617.5,2616.8,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1727272089769,0.78275,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727272089960,3.2078,2617.8,2616.9,12.19245707]
["bitfinex-derivatives","ETHF0:USTF0",1727272090181,0.3994,2617.5,2616.9,7.8716722]
["bitfinex-derivatives","ETHF0:USTF0",1727272090465,0.3994,2617.5,2616.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727272090466,0.38213,2617.0,2616.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727272090692,0.38213,2617.0,2616.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727272090885,0.38215,2616.9,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272091287,0.38215,2616.9,2616.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1727272091479,3.2078,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272091679,3.2078,2617.2,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272091680,0.38215,2616.9,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727272092186,0.95532,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272092587,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272092777,0.95532,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272093289,0.95534,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272093486,0.95534,2617.0,2616.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1727272093782,0.95534,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272094281,0.38217,2616.8,2616.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727272094588,0.38217,2616.8,2616.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1727272094789,3.2078,2617.2,2616.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727272094983,0.38217,2616.7,2616.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727272095791,0.95546,2616.7,2616.0,3.93872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272095982,0.38226,2616.1,2616.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727272096386,0.95568,2616.1,2615.7,3.32231]
["bitfinex-derivatives","ETHF0:USTF0",1727272096587,0.38231,2615.8,2615.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727272096899,0.3823,2615.9,2615.8,7.91000718]
["bitfinex-derivatives","ETHF0:USTF0",1727272097278,0.3823,2615.9,2615.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727272097279,3.2078,2616.2,2615.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727272097592,0.38228,2616.0,2615.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727272097784,0.38228,2616.0,2615.8,8.22885859]
["bitfinex-derivatives","ETHF0:USTF0",1727272098085,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272098086,3.59005,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272098290,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272098878,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272098879,3.59005,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272099092,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272100093,0.38227,2616.1,2615.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727272100094,0.95566,2616.1,2615.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727272100279,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272100782,0.38228,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272100979,0.38229,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272101185,0.38229,2616.0,2615.9,8.21656348]
["bitfinex-derivatives","ETHF0:USTF0",1727272101387,0.38227,2616.1,2615.9,8.21656348]
["bitfinex-derivatives","ETHF0:USTF0",1727272101581,0.38227,2616.1,2615.8,8.18520586]
["bitfinex-derivatives","ETHF0:USTF0",1727272101582,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272101991,0.38229,2616.0,2615.9,8.18520586]
["bitfinex-derivatives","ETHF0:USTF0",1727272102185,1.33799,2616.0,2615.9,8.18520586]
["bitfinex-derivatives","ETHF0:USTF0",1727272102381,0.38231,2615.8,2615.7,8.12376358]
["bitfinex-derivatives","ETHF0:USTF0",1727272102687,0.95575,2615.9,2615.6,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1727272102882,0.38232,2615.8,2615.7,8.12376358]
["bitfinex-derivatives","ETHF0:USTF0",1727272103898,10.2186,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272104095,10.2186,2615.8,2614.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727272104096,0.95602,2615.2,2614.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727272104293,0.95592,2615.4,2614.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727272104294,4.55925,2615.1,2614.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727272104584,5.9932,2615.1,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272104787,0.38244,2614.9,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272105294,3.6032,2615.1,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272105686,0.38244,2614.9,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272106281,3.6032,2615.1,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272106489,0.38242,2615.0,2614.8,8.56289775]
["bitfinex-derivatives","ETHF0:USTF0",1727272106692,0.38243,2615.0,2614.8,8.56289775]
["bitfinex-derivatives","ETHF0:USTF0",1727272106888,0.38244,2614.9,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272109290,3.98562,2615.1,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272109593,3.6032,2615.1,2614.8,8.56289775]
["bitfinex-derivatives","ETHF0:USTF0",1727272109793,0.38242,2615.0,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272110094,3.6032,2615.1,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272110095,0.38244,2614.9,2614.8,8.18045775]
["bitfinex-derivatives","ETHF0:USTF0",1727272110304,0.38244,2614.9,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272110305,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272110591,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272110800,0.38253,2614.3,2614.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727272110801,3.2078,2614.6,2614.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727272110984,3.59029,2614.6,2614.1,10.21237268]
["bitfinex-derivatives","ETHF0:USTF0",1727272111181,4.12477,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727272111182,3.2078,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727272111585,3.2078,2614.9,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272111891,4.16392,2614.9,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272112085,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272113096,0.38247,2614.7,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272113293,0.38247,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272113499,4.16392,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272113500,3.2078,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727272113705,3.2078,2614.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272113993,0.3954,2615.1,2614.8,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727272114294,3.2078,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727272114793,0.3842,2615.4,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727272114983,0.38237,2615.4,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272115192,3.2078,2615.7,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272115389,0.38236,2615.5,2615.2,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727272115694,3.2078,2615.7,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272115900,3.59012,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272116095,3.2078,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272116297,0.38228,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272116497,0.38229,2615.9,2615.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727272117188,0.38228,2616.0,2615.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727272117491,3.2078,2616.1,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272117701,3.2078,2616.1,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727272117702,3.59007,2616.1,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727272117892,0.3691,2616.4,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272117893,0.75132,2616.4,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272118092,0.3691,2616.4,2615.8,10.66712715]
["bitfinex-derivatives","ETHF0:USTF0",1727272118296,3.2078,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272118800,3.2078,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272118999,3.2078,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272119294,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272119493,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272119703,3.2078,2616.6,2615.8,8.08002805]
["bitfinex-derivatives","ETHF0:USTF0",1727272119899,3.2078,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272120092,3.2078,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272120293,3.2078,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727272121600,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272121795,3.2078,2616.6,2616.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727272121988,3.2078,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727272122192,3.2078,2616.6,2616.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727272122505,4.49112,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272122690,0.38215,2616.9,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727272122904,3.2078,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272123092,3.2078,2616.7,2616.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727272123093,3.2078,2617.1,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272123300,0.38215,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727272123500,3.2078,2617.1,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272123501,0.38218,2616.7,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272123798,0.38217,2616.8,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272124204,0.38218,2616.7,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272124494,0.95534,2617.0,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272124699,0.95534,2617.0,2616.4,8.99194984]
["bitfinex-derivatives","ETHF0:USTF0",1727272124700,0.38218,2616.7,2616.4,8.99194984]
["bitfinex-derivatives","ETHF0:USTF0",1727272124894,0.38218,2616.7,2616.4,8.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1727272125597,3.2078,2616.8,2616.4,8.99194984]
["bitfinex-derivatives","ETHF0:USTF0",1727272125798,3.2078,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272126094,3.2078,2616.8,2616.4,8.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1727272126095,0.38218,2616.7,2616.4,8.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1727272126493,3.2078,2616.8,2616.4,8.60972984]
["bitfinex-derivatives","ETHF0:USTF0",1727272126889,3.2078,2616.8,2616.4,8.99194984]
["bitfinex-derivatives","ETHF0:USTF0",1727272126890,0.38219,2616.6,2616.4,8.99194984]
["bitfinex-derivatives","ETHF0:USTF0",1727272127798,0.38218,2616.7,2616.4,8.99194984]
["bitfinex-derivatives","ETHF0:USTF0",1727272127998,3.8216,2616.7,2616.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727272128196,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272128391,0.38225,2616.2,2616.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727272128796,1.35604,2616.7,2616.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727272128797,3.59006,2616.1,2616.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727272129100,3.59006,2616.1,2615.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727272129101,0.38231,2615.8,2615.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727272130302,0.38231,2615.8,2615.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1727272130303,3.8232,2615.8,2615.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1727272130497,0.38236,2615.5,2615.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272130709,0.38236,2615.4,2615.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272130996,0.38236,2615.4,2615.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727272130997,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727272131199,0.38239,2615.3,2615.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727272131503,0.38238,2615.3,2615.2,7.96986886]
["bitfinex-derivatives","ETHF0:USTF0",1727272131797,0.38238,2615.3,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272131798,0.95596,2615.3,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272132099,0.38241,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272132296,0.38241,2615.2,2614.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727272132297,0.38242,2615.0,2614.8,8.12136125]
["bitfinex-derivatives","ETHF0:USTF0",1727272132503,3.2078,2615.2,2614.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272132895,0.38244,2615.0,2614.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727272133088,3.2078,2615.2,2614.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272133304,0.38242,2615.0,2614.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727272133504,3.2078,2615.2,2614.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272133705,0.38242,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272133896,0.38241,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272134102,3.2078,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727272134301,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727272134798,0.3824,2615.2,2614.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727272134799,3.2078,2615.3,2614.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727272135102,3.2078,2615.3,2614.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272135398,3.2078,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727272135596,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727272136798,3.2078,2615.6,2614.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727272137099,3.2078,2615.6,2614.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1727272137306,3.2078,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272137506,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272137692,3.2078,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272138208,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272138711,3.59009,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272138904,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272139332,3.2078,2616.0,2615.7,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1727272139333,0.38221,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272139700,0.38221,2616.5,2615.8,10.80943886]
["bitfinex-derivatives","ETHF0:USTF0",1727272139896,0.38221,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272140098,3.2078,2616.6,2615.8,10.80943886]
["bitfinex-derivatives","ETHF0:USTF0",1727272140502,0.38221,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272140805,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272140806,3.59,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272141304,3.2078,2616.6,2615.8,10.80943886]
["bitfinex-derivatives","ETHF0:USTF0",1727272141518,3.59,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272141699,3.2078,2616.6,2615.9,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1727272141895,3.2078,2616.6,2615.8,10.80943886]
["bitfinex-derivatives","ETHF0:USTF0",1727272141896,0.38218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727272142105,3.2078,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727272143715,3.59,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272143906,3.59,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272144112,3.2078,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272144311,3.58999,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272144711,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272145014,0.3822,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272145208,0.38227,2616.1,2615.5,4.58692339]
["bitfinex-derivatives","ETHF0:USTF0",1727272145513,3.2078,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272145708,3.2078,2616.3,2615.6,9.5713656]
["bitfinex-derivatives","ETHF0:USTF0",1727272145909,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272146110,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272146407,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272146616,4.16341,2616.3,2615.6,8.6155456]
["bitfinex-derivatives","ETHF0:USTF0",1727272146813,0.38226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272147014,4.16341,2616.3,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272147310,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272147920,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272148213,4.16341,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272148214,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272148404,0.38226,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272148709,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272149904,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272150101,0.95553,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272150306,0.95553,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272150307,0.38227,2616.1,2616.0,8.05431151]
["bitfinex-derivatives","ETHF0:USTF0",1727272150509,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272150709,3.2078,2616.3,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272150710,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272151216,0.38231,2615.8,2615.7,8.19053425]
["bitfinex-derivatives","ETHF0:USTF0",1727272151413,0.95568,2616.1,2615.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727272151713,0.38232,2615.7,2615.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727272152509,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272152816,0.38235,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272153003,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272153207,0.95577,2615.8,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727272153208,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727272153507,0.38236,2615.5,2615.3,8.28906687]
["bitfinex-derivatives","ETHF0:USTF0",1727272153718,0.95577,2615.8,2615.3,7.90669687]
["bitfinex-derivatives","ETHF0:USTF0",1727272154011,0.38236,2615.4,2615.3,7.90669687]
["bitfinex-derivatives","ETHF0:USTF0",1727272154714,3.2078,2615.6,2615.3,7.90669687]
["bitfinex-derivatives","ETHF0:USTF0",1727272155107,0.38236,2615.4,2615.3,7.90669687]
["bitfinex-derivatives","ETHF0:USTF0",1727272155415,0.38236,2615.5,2615.3,7.90669687]
["bitfinex-derivatives","ETHF0:USTF0",1727272155616,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272156215,0.95575,2615.9,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272156412,0.38233,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272156615,4.16352,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272156616,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272156818,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272157448,3.59008,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272157614,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272158112,3.59009,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272158517,0.3823,2615.9,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272159019,3.2078,2615.7,2615.5,8.07390658]
["bitfinex-derivatives","ETHF0:USTF0",1727272159215,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272159522,0.38233,2615.7,2615.3,7.90010084]
["bitfinex-derivatives","ETHF0:USTF0",1727272159717,0.95574,2615.9,2615.3,7.90010084]
["bitfinex-derivatives","ETHF0:USTF0",1727272159718,0.95574,2615.9,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272159917,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272160216,3.2078,2616.0,2615.3,7.90010084]
["bitfinex-derivatives","ETHF0:USTF0",1727272160422,0.38233,2615.7,2615.3,7.90010084]
["bitfinex-derivatives","ETHF0:USTF0",1727272160717,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272160907,4.16352,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272161111,3.2078,2616.0,2615.3,8.85603084]
["bitfinex-derivatives","ETHF0:USTF0",1727272161311,3.2078,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272161513,3.2078,2616.0,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272161720,3.2078,2616.0,2615.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727272161907,0.38232,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272162113,3.2078,2616.0,2615.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727272162114,0.3823,2615.9,2615.3,8.17169384]
["bitfinex-derivatives","ETHF0:USTF0",1727272162317,0.3823,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272162720,3.2078,2616.0,2615.3,9.12765384]
["bitfinex-derivatives","ETHF0:USTF0",1727272163123,0.38232,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272163620,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272163824,0.38232,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272164213,0.38232,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272164821,4.1635,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272164822,3.59008,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272165215,3.59009,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272165614,0.38229,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272165812,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272166310,3.2078,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272166311,3.59009,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272166518,3.59009,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272166721,3.59009,2616.0,2615.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272166722,3.59009,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272166921,3.2078,2616.0,2615.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272167224,3.59008,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272167540,3.59008,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272167728,3.59008,2616.0,2615.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272167729,3.59008,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272168117,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272168313,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272168519,0.4023,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272168722,0.4023,2616.3,2615.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727272169024,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272169620,0.78454,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272169827,0.4023,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272170129,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272170426,3.59002,2616.4,2615.9,3.34572]
["bitfinex-derivatives","ETHF0:USTF0",1727272170719,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272170923,3.59003,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272171125,3.59003,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272171126,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272171919,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272172225,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272172418,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272172924,3.59003,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272173227,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272173528,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272173725,3.2078,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272173726,3.59002,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272174030,3.2078,2616.4,2616.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727272174337,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272174338,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272174724,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272175328,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272175528,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272175719,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272176029,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272178217,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272178414,3.59002,2616.4,2616.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272178415,0.38223,2616.3,2616.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272178619,0.38226,2616.2,2615.8,1.37692339]
["bitfinex-derivatives","ETHF0:USTF0",1727272178824,0.38229,2615.9,2615.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727272181524,3.34574,2615.9,2615.5,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272181726,0.38235,2615.6,2615.4,1.78227339]
["bitfinex-derivatives","ETHF0:USTF0",1727272181928,0.38235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272182336,0.38238,2615.3,2615.2,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272182531,0.38239,2615.2,2615.1,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272182832,0.95596,2615.3,2615.0,1.49808508]
["bitfinex-derivatives","ETHF0:USTF0",1727272182833,0.38241,2615.1,2615.0,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272183020,2.39,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727272183223,0.38241,2615.1,2614.9,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1727272183428,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727272183625,0.38237,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727272183855,0.3879,2615.7,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272184037,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272184234,0.3823,2615.9,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272184443,4.16348,2616.1,2615.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727272184723,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272185838,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272186027,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272186332,0.3823,2615.9,2615.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727272186630,3.59007,2616.1,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272186834,3.59007,2616.1,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272187047,1.33033,2616.5,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272187048,3.2078,2616.5,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272187233,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272187436,3.2078,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272187632,3.2078,2616.5,2616.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727272187828,3.59001,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272188130,3.59,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272190030,3.59,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272190328,3.2078,2616.5,2616.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727272190534,0.38222,2616.4,2616.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727272190725,3.2078,2616.5,2616.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727272190925,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272191520,3.2078,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272191720,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272191936,3.2078,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272192441,3.59001,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272192626,3.59001,2616.5,2616.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727272192627,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272192833,3.2078,2616.5,2616.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727272193227,3.2078,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272193432,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272193630,3.2078,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272193838,3.2078,2616.5,2616.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727272194033,0.38222,2616.4,2616.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727272194239,3.2078,2616.5,2616.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727272194240,3.59002,2616.5,2616.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727272194427,0.38228,2616.0,2615.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727272194834,0.38229,2616.0,2615.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727272195141,3.7272,2616.3,2615.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727272195435,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272195738,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272195937,0.38226,2616.1,2615.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727272196139,0.38227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272196434,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272196639,3.588,2616.2,2615.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727272196830,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272197034,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272197234,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272197434,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272197630,3.59005,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272197936,3.59005,2616.2,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272198238,0.38225,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272198642,0.38225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272198843,0.38225,2616.3,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272199050,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272199840,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272200343,5.5978,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272200344,3.2078,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272200732,3.2078,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272201037,3.2078,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272201636,3.58998,2616.7,2616.4,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727272201935,3.2078,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272202133,3.2078,2616.7,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727272202454,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727272202455,3.2078,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727272202629,3.2078,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272202943,3.2078,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727272203137,3.2078,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727272203138,3.58993,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727272203340,3.2078,2617.0,2616.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727272203644,3.2078,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727272203834,3.2078,2617.5,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272204048,3.596,2617.8,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727272204253,3.596,2617.8,2617.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272204254,3.596,2617.8,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272204438,3.596,2617.8,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727272204439,3.2078,2617.8,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727272204640,3.2078,2617.8,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272205238,3.2078,2617.8,2617.6,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727272205431,3.2078,2617.8,2617.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727272205432,3.2078,2617.8,2617.4,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727272205634,3.2078,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727272205929,2.39,2618.2,2617.6,7.90841602]
["bitfinex-derivatives","ETHF0:USTF0",1727272205930,0.38201,2617.9,2617.6,7.90841602]
["bitfinex-derivatives","ETHF0:USTF0",1727272206128,3.2078,2617.9,2617.6,7.90841602]
["bitfinex-derivatives","ETHF0:USTF0",1727272206340,0.38199,2618.0,2617.6,7.90841602]
["bitfinex-derivatives","ETHF0:USTF0",1727272206537,0.382,2617.9,2617.6,7.90841602]
["bitfinex-derivatives","ETHF0:USTF0",1727272206730,0.38204,2617.7,2617.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727272206929,0.38204,2617.7,2617.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1727272207129,0.38204,2617.6,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272208040,0.38205,2617.6,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272208837,0.4037,2617.7,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272208838,0.38206,2617.5,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272209242,0.38205,2617.6,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272209643,0.78573,2617.7,2617.4,8.5913376]
["bitfinex-derivatives","ETHF0:USTF0",1727272209844,0.4037,2617.7,2617.4,8.5913376]
["bitfinex-derivatives","ETHF0:USTF0",1727272210139,0.78573,2617.7,2617.4,8.5913376]
["bitfinex-derivatives","ETHF0:USTF0",1727272210838,0.78573,2617.7,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272210839,0.4037,2617.7,2617.4,8.2092676]
["bitfinex-derivatives","ETHF0:USTF0",1727272211039,0.78573,2617.7,2617.4,8.5913376]
["bitfinex-derivatives","ETHF0:USTF0",1727272211341,0.78574,2617.7,2617.4,8.5913376]
["bitfinex-derivatives","ETHF0:USTF0",1727272211531,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727272211735,0.38203,2617.7,2617.4,10.99895124]
["bitfinex-derivatives","ETHF0:USTF0",1727272211936,3.2078,2617.8,2617.4,10.61688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272212234,0.38204,2617.7,2617.4,10.99895124]
["bitfinex-derivatives","ETHF0:USTF0",1727272212437,0.38204,2617.6,2617.4,10.99895124]
["bitfinex-derivatives","ETHF0:USTF0",1727272212641,3.2078,2617.8,2617.4,10.61688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272212949,0.38203,2617.7,2617.4,10.99895124]
["bitfinex-derivatives","ETHF0:USTF0",1727272213132,0.38205,2617.6,2617.4,10.61688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272213336,0.38204,2617.6,2617.4,10.99894124]
["bitfinex-derivatives","ETHF0:USTF0",1727272213635,0.38204,2617.7,2617.4,8.60894124]
["bitfinex-derivatives","ETHF0:USTF0",1727272213834,3.2078,2617.8,2617.4,8.60894124]
["bitfinex-derivatives","ETHF0:USTF0",1727272213835,0.38205,2617.6,2617.4,8.60894124]
["bitfinex-derivatives","ETHF0:USTF0",1727272214037,0.38204,2617.7,2617.4,8.22688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272214234,0.38205,2617.6,2617.4,8.22688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272214638,0.38205,2617.6,2617.4,8.60895124]
["bitfinex-derivatives","ETHF0:USTF0",1727272214845,0.38206,2617.5,2617.4,8.22688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272215239,3.58986,2617.5,2617.4,8.22688124]
["bitfinex-derivatives","ETHF0:USTF0",1727272215547,3.58986,2617.5,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272215747,3.2078,2617.5,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272216045,3.58986,2617.5,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272216233,3.2078,2617.5,2617.4,0.39968364]
["bitfinex-derivatives","ETHF0:USTF0",1727272216842,3.2078,2617.5,2617.4,2.78968364]
["bitfinex-derivatives","ETHF0:USTF0",1727272217038,0.3989,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272217039,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272217251,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727272217547,4.16253,2618.7,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272217746,4.16253,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727272217747,0.38191,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727272218045,0.7845,2618.9,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727272218046,3.58971,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727272218245,0.38195,2618.3,2618.1,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727272218453,0.95479,2618.5,2617.8,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727272218644,3.34479,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727272218851,0.38194,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727272219146,3.2078,2618.6,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272219346,0.38193,2618.4,2618.2,10.43983141]
["bitfinex-derivatives","ETHF0:USTF0",1727272219545,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727272219742,0.38193,2618.4,2618.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727272219942,3.2078,2618.6,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727272219943,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727272220242,0.382,2617.9,2617.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272220441,0.382,2617.9,2617.4,2.40761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272220442,0.38203,2617.7,2617.4,2.40761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272220639,0.95493,2618.1,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272220640,0.38202,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272220840,3.2078,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272221047,3.2078,2618.0,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272221048,4.16267,2618.3,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727272221248,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727272221447,3.58979,2618.0,2617.7,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1727272221642,3.58979,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727272221849,3.2078,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727272222252,0.38195,2618.3,2617.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727272222549,3.58975,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727272222747,3.2078,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727272222940,3.58974,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727272223141,0.38196,2618.2,2618.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727272223339,0.38196,2618.2,2618.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727272223545,3.58975,2618.3,2618.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727272223853,0.38196,2618.2,2618.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727272224553,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727272225252,3.58974,2618.3,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272225549,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727272226353,4.16257,2618.6,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272226354,3.2078,2618.6,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272226550,3.2078,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727272226749,0.38192,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727272226955,3.2078,2618.6,2618.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727272226956,0.38195,2618.3,2618.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727272227356,0.38195,2618.3,2618.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727272227357,0.38197,2618.1,2618.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727272227656,3.2078,2618.3,2618.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727272227844,0.38197,2618.2,2618.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727272228040,0.38197,2618.2,2618.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727272228258,3.2078,2618.3,2618.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1727272228454,4.16268,2618.3,2618.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727272229151,3.34491,2618.2,2617.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727272229470,0.38206,2617.5,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272230053,0.38205,2617.6,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272230254,0.38205,2617.6,2617.4,0.39968364]
["bitfinex-derivatives","ETHF0:USTF0",1727272230446,0.38206,2617.5,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272230754,1.33721,2617.5,2617.4,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1727272230954,0.38215,2616.9,2616.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272231256,0.38215,2616.9,2616.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727272231559,0.38215,2616.9,2616.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272231854,3.2078,2617.2,2616.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727272232049,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727272232756,4.16308,2617.2,2616.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727272232965,0.38213,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272233255,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272233457,0.38214,2617.0,2616.8,5.97995]
["bitfinex-derivatives","ETHF0:USTF0",1727272233659,3.2078,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272233660,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272234155,3.58991,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272234354,3.2078,2617.2,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272234552,3.2078,2617.2,2616.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727272234752,0.38217,2616.8,2616.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272234954,0.95533,2617.1,2616.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727272235351,0.95533,2617.1,2616.6,3.13939]
["bitfinex-derivatives","ETHF0:USTF0",1727272235547,3.2078,2617.2,2616.8,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727272235759,0.38215,2616.9,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272235963,0.38215,2616.9,2616.5,0.41392273]
["bitfinex-derivatives","ETHF0:USTF0",1727272235964,0.38217,2616.7,2616.5,0.02102273]
["bitfinex-derivatives","ETHF0:USTF0",1727272236175,6.93547,2616.6,2616.5,0.02102273]
["bitfinex-derivatives","ETHF0:USTF0",1727272236361,7.70797,2616.6,2616.5,0.02102273]
["bitfinex-derivatives","ETHF0:USTF0",1727272236752,1.15469,2616.6,2616.5,0.02102273]
["bitfinex-derivatives","ETHF0:USTF0",1727272236949,11.52957,2616.6,2616.5,0.02102273]
["bitfinex-derivatives","ETHF0:USTF0",1727272237155,18.48505,2616.6,2616.5,0.02102273]
["bitfinex-derivatives","ETHF0:USTF0",1727272238259,0.38228,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272238451,3.2078,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272238759,0.38231,2615.8,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272239459,5.5978,2615.9,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272239852,0.38231,2615.8,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272240051,3.5901,2615.9,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272240465,3.2078,2615.9,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272240661,3.5901,2615.9,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272240857,0.38231,2615.8,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272241054,0.38232,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272242058,0.38231,2615.8,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272242567,3.2078,2615.9,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272242763,3.2078,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272243155,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272243358,3.2078,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272243566,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272243767,3.2078,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272243967,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272244970,3.5901,2615.9,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272245270,3.2078,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272245468,3.2078,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272245664,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272246065,0.3897,2616.4,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272246066,3.2078,2616.2,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272246265,1.34527,2616.4,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272246266,0.38227,2616.1,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272246470,0.38225,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272246673,3.5975,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272246869,3.5975,2616.4,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272247075,0.38228,2616.0,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272247267,0.38229,2615.9,2615.6,0.79026182]
["bitfinex-derivatives","ETHF0:USTF0",1727272247467,3.2078,2616.1,2615.6,0.79026182]
["bitfinex-derivatives","ETHF0:USTF0",1727272247668,0.3823,2615.9,2615.6,0.79026182]
["bitfinex-derivatives","ETHF0:USTF0",1727272247968,0.38231,2615.8,2615.6,0.40793182]
["bitfinex-derivatives","ETHF0:USTF0",1727272248165,0.38232,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272248579,0.78582,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272250371,5.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272252273,4.60902,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272252464,0.78582,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272252778,1.74163,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272253978,0.78582,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272254674,1.74163,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272256173,0.78582,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272256371,5.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272257067,1.74163,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272257263,5.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272257663,4.60902,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272258169,5.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272258479,6.52064,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272258708,12.52064,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272259882,11.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272260579,5.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272260775,11.56483,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272260974,12.52064,2615.7,2615.6,0.02443182]
["bitfinex-derivatives","ETHF0:USTF0",1727272262487,12.0117,2615.7,2614.7,0.02784091]
["bitfinex-derivatives","ETHF0:USTF0",1727272262781,0.38245,2614.8,2614.7,0.02784091]
["bitfinex-derivatives","ETHF0:USTF0",1727272263281,5.16339,2614.8,2614.7,0.02784091]
["bitfinex-derivatives","ETHF0:USTF0",1727272263779,12.11953,2614.8,2614.7,0.02784091]
["bitfinex-derivatives","ETHF0:USTF0",1727272263981,0.38256,2614.1,2613.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1727272264193,0.38256,2614.1,2613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272264383,2.39,2614.2,2613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272264584,3.2078,2614.3,2613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272264982,3.34629,2614.4,2613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272264983,5.98037,2614.0,2613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272265179,6.9368,2614.0,2613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272265389,6.9368,2614.0,2613.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272265390,0.3826,2613.8,2613.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272265678,2.7726,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727272265878,0.3826,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727272266084,0.3826,2613.8,2613.3,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1727272266286,0.3826,2613.8,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727272266582,8.1047,2613.8,2613.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727272266996,7.1482,2613.8,2613.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727272267199,0.3826,2613.8,2613.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727272267391,3.2078,2614.0,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727272267392,0.38259,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727272267686,3.2078,2614.0,2613.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727272267883,3.2078,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727272268183,3.2078,2614.0,2613.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727272268386,3.2078,2614.0,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272268886,3.2078,2614.0,2613.9,4.97058]
["bitfinex-derivatives","ETHF0:USTF0",1727272269389,3.2078,2614.0,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272270981,3.2078,2614.0,2613.9,4.97058]
["bitfinex-derivatives","ETHF0:USTF0",1727272272382,3.2078,2614.0,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272273178,0.38254,2614.2,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272273605,3.2078,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272273786,0.38256,2614.1,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272274499,0.38256,2614.1,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272274979,3.2078,2614.3,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272275174,0.38254,2614.2,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272275776,3.2078,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272275977,3.2078,2614.3,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272276181,0.38255,2614.2,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272276382,0.38256,2614.1,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272276678,4.16415,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272277094,4.16415,2614.3,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272277095,0.38256,2614.1,2613.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727272277282,0.38256,2614.1,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272277692,4.16415,2614.3,2613.9,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1727272277693,0.38254,2614.2,2613.9,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1727272278093,0.38254,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727272278278,3.2078,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272278481,3.2078,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727272278885,3.2078,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727272279191,0.38254,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727272279387,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272279388,3.59033,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272279590,3.59033,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272279591,3.2078,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272279783,3.59033,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272279984,3.59033,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272279985,3.2078,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272280189,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272280389,3.59033,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272280694,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727272280896,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272281197,3.2078,2614.3,2613.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727272281393,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272281591,3.2078,2614.7,2614.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727272281898,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727272283788,3.2078,2615.0,2614.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727272283789,2.94,2614.9,2614.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727272283998,0.38248,2614.6,2614.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727272286496,0.38248,2614.6,2613.8,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1727272286497,0.38253,2614.3,2613.8,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1727272286704,3.2078,2614.7,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272286705,4.16416,2614.2,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272286898,0.38257,2614.0,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272287099,0.38257,2614.1,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272287290,3.59035,2614.2,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272287491,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272287699,0.95629,2614.4,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272287899,7.47905,2614.6,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272287900,3.59033,2614.3,2613.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727272288097,3.59033,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727272288297,3.59033,2614.3,2614.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727272288690,5.98033,2614.3,2614.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727272289899,5.5978,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727272290098,2.39,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727272290600,3.59027,2614.7,2614.2,7.86017963]
["bitfinex-derivatives","ETHF0:USTF0",1727272290601,0.38248,2614.6,2614.2,7.86017963]
["bitfinex-derivatives","ETHF0:USTF0",1727272290794,0.38248,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272290996,5.5978,2614.7,2614.2,7.86017963]
["bitfinex-derivatives","ETHF0:USTF0",1727272291197,5.5978,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272291404,2.7725,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272291906,2.39,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272292612,1.3389,2614.2,2614.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727272292911,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727272293097,2.39,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727272293303,0.38258,2613.9,2613.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1727272293498,5.5978,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727272293499,5.98038,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727272293806,0.3826,2613.8,2613.7,0.03125]
["bitfinex-derivatives","ETHF0:USTF0",1727272294011,3.7291,2613.8,2613.7,0.03125]
["bitfinex-derivatives","ETHF0:USTF0",1727272295102,3.7291,2613.8,2613.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727272295103,0.3827,2613.1,2613.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727272295405,13.5475,2613.8,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272295406,5.5978,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272295936,5.5978,2613.3,2613.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727272295937,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727272296122,5.98042,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727272296294,5.5978,2613.7,2613.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727272296503,2.77265,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272296908,2.39,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727272297207,2.39,2613.5,2613.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727272297208,3.2078,2613.7,2613.1,10.44057125]
["bitfinex-derivatives","ETHF0:USTF0",1727272297508,3.2078,2613.7,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727272297711,3.2078,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727272298102,3.2078,2613.7,2613.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272298814,5.5978,2613.7,2613.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272299210,5.98041,2613.7,2613.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272299417,0.38264,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727272299629,2.39,2613.5,2613.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727272299910,3.2078,2613.7,2613.1,8.8407136]
["bitfinex-derivatives","ETHF0:USTF0",1727272299911,2.39,2613.3,2613.1,8.8407136]
["bitfinex-derivatives","ETHF0:USTF0",1727272300705,2.39,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727272300905,2.39,2613.3,2613.1,8.8407236]
["bitfinex-derivatives","ETHF0:USTF0",1727272301206,2.39,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727272301405,2.39,2613.3,2613.1,8.4580236]
["bitfinex-derivatives","ETHF0:USTF0",1727272301612,0.38272,2613.0,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272301811,2.39,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727272302016,2.77271,2613.1,2612.8,0.41739909]
["bitfinex-derivatives","ETHF0:USTF0",1727272302206,2.77271,2613.1,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272302511,2.77271,2613.1,2612.8,0.41738909]
["bitfinex-derivatives","ETHF0:USTF0",1727272303332,0.38272,2613.0,2612.8,0.41738909]
["bitfinex-derivatives","ETHF0:USTF0",1727272303529,2.77271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272304612,2.77271,2613.1,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272304613,2.7727,2613.1,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272304913,2.39,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272305103,2.39,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727272305309,2.7727,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727272305912,0.38272,2613.0,2612.8,0.41739909]
["bitfinex-derivatives","ETHF0:USTF0",1727272306116,5.98051,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272306619,0.38273,2612.9,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272306821,5.5978,2613.1,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272307044,2.77271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272307521,0.38273,2613.0,2612.8,0.41739909]
["bitfinex-derivatives","ETHF0:USTF0",1727272307717,2.39,2613.1,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272307718,3.72956,2612.9,2612.8,0.03465909]
["bitfinex-derivatives","ETHF0:USTF0",1727272307919,3.72956,2612.9,2612.2,5.16361339]
["bitfinex-derivatives","ETHF0:USTF0",1727272307920,3.72956,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272308117,0.38286,2612.0,2611.9,0.03806818]
["bitfinex-derivatives","ETHF0:USTF0",1727272308332,2.77286,2612.0,2611.9,0.03806818]
["bitfinex-derivatives","ETHF0:USTF0",1727272308525,2.77286,2612.0,2611.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727272308526,0.38292,2611.6,2611.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727272308726,5.5978,2611.7,2611.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727272308916,5.5978,2611.7,2611.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727272308917,2.39,2611.2,2611.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727272309116,2.39,2611.2,2611.0,0.04147727]
["bitfinex-derivatives","ETHF0:USTF0",1727272309515,5.5978,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727272309824,3.2078,2611.4,2611.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727272310011,3.2078,2611.4,2611.2,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727272310211,3.2078,2611.4,2611.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1727272310423,3.2078,2611.4,2611.3,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1727272312017,6.91067,2612.0,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727272312719,6.5278,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727272312917,6.5278,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727272313422,6.91067,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727272314537,0.38288,2611.9,2611.4,8.2588632]
["bitfinex-derivatives","ETHF0:USTF0",1727272314712,0.38288,2611.9,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272315021,3.32291,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272315217,6.53071,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272315829,6.1478,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272316119,6.53072,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272316314,6.53071,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272316915,0.38293,2611.6,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272317115,6.1478,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272317625,6.53071,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272317829,6.1478,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272318027,6.1478,2611.7,2611.4,8.2588732]
["bitfinex-derivatives","ETHF0:USTF0",1727272318253,6.1478,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272318427,0.38292,2611.6,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272318621,6.53072,2611.7,2611.4,7.8759232]
["bitfinex-derivatives","ETHF0:USTF0",1727272319225,0.38295,2611.5,2611.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272319536,0.38293,2611.6,2611.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1727272319715,6.53071,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727272319915,3.2078,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727272320121,3.2078,2611.7,2611.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272320316,0.38,2612.0,2611.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272320317,3.2078,2612.0,2611.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727272320517,3.2078,2612.0,2611.4,12.34937995]
["bitfinex-derivatives","ETHF0:USTF0",1727272320722,3.5929,2612.3,2611.6,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1727272320920,3.2078,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272321158,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272321159,3.59058,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272321423,0.38281,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272321725,6.53058,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727272322034,6.53058,2612.6,2612.0,7.99484293]
["bitfinex-derivatives","ETHF0:USTF0",1727272322035,6.1478,2612.6,2612.0,7.99484293]
["bitfinex-derivatives","ETHF0:USTF0",1727272322230,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272322541,3.2078,2612.8,2612.2,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727272322830,0.3851,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272323023,0.38273,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272323225,0.38273,2612.9,2612.4,8.21336367]
["bitfinex-derivatives","ETHF0:USTF0",1727272323226,2.94,2612.8,2612.4,8.21336367]
["bitfinex-derivatives","ETHF0:USTF0",1727272323533,3.2078,2612.9,2612.4,8.21336367]
["bitfinex-derivatives","ETHF0:USTF0",1727272323723,3.3251,2613.1,2612.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727272324429,0.38274,2612.9,2612.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727272324728,3.59054,2612.9,2612.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727272325123,3.59054,2612.9,2612.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727272325124,3.2078,2612.9,2612.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727272325334,3.3251,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727272325523,3.3251,2613.1,2612.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272325524,3.2078,2613.0,2612.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272325719,3.2078,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727272326225,3.2078,2613.0,2612.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272326740,3.2078,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727272326953,3.2078,2613.0,2612.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272326954,0.38276,2612.7,2612.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727272327137,0.38277,2612.6,2612.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727272327439,0.38277,2612.6,2612.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727272328135,0.38277,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727272328323,3.2078,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272328757,3.2078,2612.7,2611.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727272328758,7.0358,2612.7,2611.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727272328926,7.0358,2612.7,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727272328927,0.38282,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727272329125,0.38282,2612.3,2612.0,8.54954011]
["bitfinex-derivatives","ETHF0:USTF0",1727272329531,0.3783,2612.6,2611.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727272329737,0.3783,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272329738,0.76108,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272329939,3.2078,2612.7,2612.1,8.16668011]
["bitfinex-derivatives","ETHF0:USTF0",1727272330129,3.2078,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272330130,3.59057,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272330823,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727272331026,3.2078,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727272331240,3.2078,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272332043,3.59057,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272332230,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272332427,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272332659,3.59057,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272333134,3.2078,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272333331,0.38279,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272333735,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272334032,0.38281,2612.4,2612.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727272334237,2.94,2612.5,2612.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272334437,2.39,2612.3,2612.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272334637,2.39,2612.5,2612.2,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1727272334839,2.39,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272335048,2.39,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727272335633,2.39,2612.7,2612.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727272335838,2.77277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727272336028,0.38277,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272336234,2.39,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272336434,2.94,2612.6,2612.3,8.23736947]
["bitfinex-derivatives","ETHF0:USTF0",1727272336631,0.3828,2612.5,2612.3,8.62017947]
["bitfinex-derivatives","ETHF0:USTF0",1727272336832,6.1478,2612.6,2612.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272337038,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272337440,6.53058,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272337642,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272338244,6.1478,2612.6,2612.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272338442,6.1478,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272338650,6.1478,2612.6,2612.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272338837,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727272339263,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272339438,6.1478,2612.6,2612.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272339638,6.53058,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272339846,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272340045,0.38277,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272340248,0.38279,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727272340747,0.38277,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727272341247,2.94,2612.8,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727272341450,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727272341641,0.3941,2613.2,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727272341642,3.2078,2613.2,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727272341836,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272342054,2.94,2613.4,2612.9,8.62023682]
["bitfinex-derivatives","ETHF0:USTF0",1727272342242,3.32267,2613.4,2612.9,8.62023682]
["bitfinex-derivatives","ETHF0:USTF0",1727272342446,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727272342655,3.89668,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727272342845,2.94,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727272343144,0.38272,2613.0,2612.9,8.23813682]
["bitfinex-derivatives","ETHF0:USTF0",1727272343347,0.38272,2613.0,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272343859,2.94,2613.1,2612.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727272344051,2.94,2613.1,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272344247,0.38272,2613.0,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272344544,0.38272,2613.0,2612.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727272344847,0.38272,2613.0,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272345243,0.38271,2613.1,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272345445,0.38271,2613.1,2612.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727272345647,0.38272,2613.0,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272346250,0.3803,2613.2,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272346451,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272346745,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727272347349,3.59047,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727272348051,0.089,2614.1,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727272348250,3.2078,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272348450,3.2078,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727272348648,0.3893,2614.1,2613.2,11.20197487]
["bitfinex-derivatives","ETHF0:USTF0",1727272348649,6.1478,2613.5,2613.2,7.99417487]
["bitfinex-derivatives","ETHF0:USTF0",1727272348844,6.1478,2613.5,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272348845,0.3893,2613.4,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272349053,0.7759,2613.4,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272349246,0.38269,2613.2,2612.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727272349451,6.1478,2613.2,2612.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727272349751,0.38271,2613.1,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727272350247,0.38271,2613.1,2612.7,8.44988738]
["bitfinex-derivatives","ETHF0:USTF0",1727272350450,0.38271,2613.1,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727272350745,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727272350950,0.38271,2613.1,2612.7,8.44987738]
["bitfinex-derivatives","ETHF0:USTF0",1727272352354,6.1478,2613.2,2612.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727272352550,0.38272,2613.0,2612.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727272352739,0.38272,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727272352945,0.38272,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727272353253,0.38273,2613.0,2612.6,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727272354256,6.1478,2613.2,2612.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727272354454,3.2078,2613.2,2612.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727272354650,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272355053,3.5971,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727272355252,0.3893,2613.4,2612.7,8.2631773]
["bitfinex-derivatives","ETHF0:USTF0",1727272355456,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727272355752,0.3827,2613.2,2612.7,8.2631773]
["bitfinex-derivatives","ETHF0:USTF0",1727272355969,3.5971,2613.4,2612.7,8.2631773]
["bitfinex-derivatives","ETHF0:USTF0",1727272356149,3.5971,2613.4,2612.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727272356150,0.3827,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272356649,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727272356853,3.89673,2613.2,2612.7,7.9977867]
["bitfinex-derivatives","ETHF0:USTF0",1727272357071,4.16459,2613.1,2612.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727272357357,0.38276,2612.8,2612.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727272359158,0.38274,2612.9,2612.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727272359376,0.38274,2612.9,2612.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1727272359547,3.2078,2613.1,2612.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1727272359548,0.38275,2612.8,2612.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727272359749,3.2078,2613.1,2612.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727272359957,3.2078,2613.1,2612.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727272359958,0.38276,2612.7,2612.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727272360454,2.77276,2612.7,2612.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727272360960,2.39,2612.7,2612.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727272361161,2.77276,2612.7,2612.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727272361361,0.95694,2612.6,2612.1,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272361578,2.77283,2612.2,2612.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727272361765,2.77283,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727272361959,2.77283,2612.2,2611.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727272361960,2.39,2612.2,2611.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727272362155,5.5978,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727272362461,3.2078,2612.4,2612.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727272363490,3.2078,2612.4,2612.3,4.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727272365767,3.2078,2612.4,2612.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727272366861,3.5906,2612.4,2612.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727272367262,3.2078,2612.4,2612.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727272368468,3.5906,2612.4,2612.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727272369766,3.2078,2612.4,2612.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727272370066,3.5906,2612.4,2612.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727272370363,3.2078,2612.4,2612.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727272371862,3.2078,2613.0,2612.4,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1727272372057,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727272372767,3.2078,2613.0,2612.9,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1727272377170,3.2078,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727272378361,0.38263,2613.6,2613.1,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1727272378670,0.74882,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727272378866,0.74882,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727272379368,0.74882,2613.7,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727272379369,3.5904,2613.8,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727272379580,3.2078,2613.8,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727272379779,3.2078,2613.8,2613.3,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1727272379964,3.5904,2613.8,2613.3,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1727272380266,3.5904,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727272380462,0.38263,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727272380659,3.2078,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727272380885,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272381085,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272381281,0.38254,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727272381666,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727272382169,0.4,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727272382170,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727272382494,0.3825,2614.5,2613.8,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727272382495,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727272382790,0.4,2615.0,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272382791,3.2078,2615.0,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272383069,1.1522,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272383270,1.1522,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272383271,0.382,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272383468,0.7644,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272383679,3.2078,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272383885,0.7644,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272384173,5.5978,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272384377,5.98017,2615.4,2614.9,8.11873162]
["bitfinex-derivatives","ETHF0:USTF0",1727272384576,3.2078,2615.4,2614.9,8.11873162]
["bitfinex-derivatives","ETHF0:USTF0",1727272384772,3.2078,2615.4,2614.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727272384773,0.3824,2615.2,2614.8,8.50118162]
["bitfinex-derivatives","ETHF0:USTF0",1727272384964,0.38239,2615.3,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272385164,0.3824,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272385568,0.3824,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272385569,6.1478,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272385873,6.1478,2615.1,2613.9,1.49808508]
["bitfinex-derivatives","ETHF0:USTF0",1727272385874,6.5395,2615.1,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727272386177,3.5995,2615.1,2614.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727272386383,3.98192,2615.1,2614.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727272386675,0.38243,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727272387269,0.38245,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727272387592,0.38242,2615.0,2614.6,8.47746353]
["bitfinex-derivatives","ETHF0:USTF0",1727272387876,3.2078,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727272388066,3.2078,2615.1,2614.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727272388272,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727272388675,3.2078,2615.1,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727272389078,3.2078,2615.5,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727272389280,3.2078,2615.5,2614.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272389281,7.10369,2615.5,2614.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727272389476,0.95592,2615.4,2614.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272389667,3.2078,2615.2,2614.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272390175,0.38242,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727272390376,0.38241,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272390683,0.38243,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727272391400,3.2078,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272391401,0.38241,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727272391678,0.38241,2615.1,2614.3,14.03802446]
["bitfinex-derivatives","ETHF0:USTF0",1727272391679,0.38244,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727272392177,3.2078,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272392377,0.38241,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272392777,0.38242,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727272392978,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727272393283,3.2078,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272394077,0.3919,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272394280,3.5874,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272394281,3.59007,2616.1,2615.4,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1727272394486,3.2078,2616.1,2615.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272394671,3.2078,2616.1,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272394871,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272395085,0.3823,2615.9,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272395284,0.38229,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272395881,3.2078,2616.1,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272396074,3.2078,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727272396385,0.38231,2615.8,2615.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727272396577,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272396782,0.38228,2616.0,2615.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727272397087,3.59007,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272397382,3.2078,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272397582,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272397776,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727272398173,3.59007,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727272398600,3.2078,2616.1,2615.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727272398787,0.38232,2615.8,2615.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727272399583,0.38232,2615.7,2615.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727272399786,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272399982,0.38235,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272399983,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272400186,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272400487,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272400887,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272401186,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272401388,0.38231,2615.8,2615.3,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1727272401692,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272401989,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272402377,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272402681,0.38235,2615.5,2615.4,8.10077611]
["bitfinex-derivatives","ETHF0:USTF0",1727272402985,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272403586,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272404085,0.95585,2615.6,2615.2,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1727272404292,0.38238,2615.3,2615.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727272404486,0.38237,2615.4,2615.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1727272404993,2.10691,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727272404994,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727272405185,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272405886,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272406276,0.38235,2615.6,2615.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727272406503,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272406683,0.38235,2615.5,2615.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727272407092,0.38235,2615.6,2615.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727272407393,0.7533,2615.7,2615.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727272407394,1.13563,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727272407600,0.7533,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272407885,0.76913,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272408077,3.2078,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272408078,3.59011,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272408280,0.38232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272408687,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272408893,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272409079,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272409275,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272410189,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272410394,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272410591,3.2078,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272410791,3.2078,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272410987,0.95575,2615.9,2615.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727272410988,0.3823,2615.9,2615.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727272411180,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272411489,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272411689,0.3823,2615.9,2615.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727272411690,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272411894,3.2078,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272412096,3.2078,2616.1,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727272412389,3.2078,2616.1,2616.0,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727272412596,3.59006,2616.1,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727272412793,3.59006,2616.1,2616.0,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727272412794,3.2078,2616.1,2616.0,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727272413002,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727272413486,3.5888,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272413487,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727272413691,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272414081,3.59001,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727272414294,3.59001,2616.5,2616.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272414491,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272415497,3.2078,2616.5,2616.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272415796,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727272416199,0.38224,2616.3,2616.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727272416383,3.2078,2616.5,2616.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272416590,0.38224,2616.3,2616.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727272416795,4.16334,2616.5,2616.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272416994,0.38224,2616.3,2616.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727272418498,0.38225,2616.2,2616.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272418794,4.16334,2616.5,2616.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727272418795,0.38224,2616.3,2616.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727272418993,0.38225,2616.2,2616.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272419794,0.38226,2616.1,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727272420594,0.38226,2616.1,2616.0,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727272420781,0.38226,2616.1,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727272421585,0.3823,2615.9,2615.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1727272421792,0.95568,2616.1,2615.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1727272421988,0.95568,2616.1,2615.8,8.60231143]
["bitfinex-derivatives","ETHF0:USTF0",1727272422593,0.38229,2615.9,2615.8,8.22001143]
["bitfinex-derivatives","ETHF0:USTF0",1727272422891,0.38231,2615.8,2615.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727272423698,3.5819,2616.1,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272423906,3.5819,2616.1,2615.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727272423907,3.2078,2615.8,2615.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727272424091,3.2078,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272424331,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727272424613,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727272425110,4.53758,2616.1,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272425111,3.2078,2616.1,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272425301,0.38229,2616.0,2615.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727272425488,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272425690,0.38229,2615.9,2615.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727272426089,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727272426299,0.95583,2615.7,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727272426490,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272427196,1.32953,2615.7,2615.3,10.59349499]
["bitfinex-derivatives","ETHF0:USTF0",1727272427406,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272427590,0.38236,2615.5,2615.3,10.59349499]
["bitfinex-derivatives","ETHF0:USTF0",1727272428100,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272428287,0.3737,2615.7,2615.3,10.21112499]
["bitfinex-derivatives","ETHF0:USTF0",1727272428507,0.38234,2615.6,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727272428701,0.75602,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272429001,0.38232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727272429401,0.38233,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272429599,0.95577,2615.8,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272429801,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727272430098,0.38236,2615.4,2615.3,8.07329179]
["bitfinex-derivatives","ETHF0:USTF0",1727272430302,0.95582,2615.7,2615.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727272430502,0.38232,2615.7,2615.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727272430798,0.38232,2615.8,2615.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727272431098,3.98769,2616.0,2615.7,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1727272431302,3.98768,2616.0,2615.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727272431502,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727272432001,3.59008,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272432199,0.38228,2616.0,2615.8,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727272432807,0.38227,2616.1,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272433006,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272433301,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272433701,3.2078,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727272434009,3.2078,2616.3,2616.2,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727272434200,0.3822,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727272434406,0.3822,2616.6,2616.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727272434597,0.38218,2616.7,2616.4,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1727272434792,3.59,2616.8,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272435195,3.97216,2616.8,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272435402,0.38217,2616.7,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272436107,0.38217,2616.7,2616.4,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1727272436297,4.54542,2616.8,2616.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727272436498,4.54542,2616.8,2616.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272436499,0.3822,2616.5,2616.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272436898,4.54542,2616.8,2616.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272436899,0.3822,2616.6,2616.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272437107,0.3822,2616.5,2616.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272437494,0.3822,2616.6,2616.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272438205,3.97217,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272438403,3.59,2616.8,2616.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727272438591,0.38218,2616.7,2616.4,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1727272439200,3.97217,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272439800,3.5986,2617.2,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272440503,0.38214,2617.0,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272440900,0.38212,2617.1,2616.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727272441115,0.38212,2617.1,2616.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727272441406,0.38215,2617.0,2616.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727272441803,0.38215,2617.0,2616.8,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1727272442003,3.5986,2617.2,2616.8,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1727272442004,3.5986,2617.2,2616.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727272442309,0.3893,2617.3,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272442604,3.2078,2617.7,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272442821,3.58983,2617.7,2617.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727272443001,3.2078,2617.7,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272443200,0.38207,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272443611,0.38207,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272444007,4.1629,2617.7,2617.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727272444008,3.2078,2617.7,2617.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727272444322,0.38206,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272444812,0.38205,2617.6,2617.3,3.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727272445608,0.38207,2617.4,2617.3,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727272446309,0.38209,2617.3,2617.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727272446509,0.95518,2617.5,2616.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727272446510,0.38212,2617.1,2616.9,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727272446710,0.38212,2617.1,2616.9,3.53164]
["bitfinex-derivatives","ETHF0:USTF0",1727272446906,3.573,2617.4,2617.0,8.06642045]
["bitfinex-derivatives","ETHF0:USTF0",1727272447099,3.573,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272447100,3.2078,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272447299,3.2078,2617.4,2617.3,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727272447505,0.38206,2617.5,2617.3,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727272447702,3.2078,2617.5,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272447923,0.38211,2617.2,2616.9,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727272448100,0.38211,2617.2,2617.0,8.25000507]
["bitfinex-derivatives","ETHF0:USTF0",1727272448299,0.38208,2617.4,2617.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727272448504,0.38209,2617.3,2617.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727272448904,3.58987,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727272449212,3.58987,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272449904,0.38207,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272452305,0.38213,2617.0,2616.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727272452521,9.8208,2617.4,2616.2,0.99872339]
["bitfinex-derivatives","ETHF0:USTF0",1727272452522,0.38218,2616.7,2616.5,3.14659]
["bitfinex-derivatives","ETHF0:USTF0",1727272452701,0.38219,2616.7,2616.5,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727272452910,3.2078,2616.9,2616.6,7.85982296]
["bitfinex-derivatives","ETHF0:USTF0",1727272453214,0.38217,2616.7,2616.6,7.85982296]
["bitfinex-derivatives","ETHF0:USTF0",1727272453409,0.38217,2616.7,2616.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727272453410,0.38219,2616.6,2616.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727272453801,4.16319,2616.9,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272453999,0.95541,2616.8,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272454203,0.38219,2616.6,2616.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727272454404,0.3822,2616.5,2616.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727272454723,0.95544,2616.7,2616.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727272454724,0.38218,2616.7,2616.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727272454903,4.109,2617.1,2616.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727272454904,3.2078,2616.8,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272455110,3.58997,2616.8,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272455305,1.14854,2617.0,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272455609,4.49112,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272455804,0.38211,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272456298,3.2078,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272456502,0.38211,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272456910,0.3821,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272457411,3.2078,2617.3,2616.9,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727272457614,3.58989,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272457913,3.58989,2617.3,2617.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727272458113,3.2078,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727272458314,3.2078,2617.3,2617.1,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1727272458813,3.2078,2617.3,2617.1,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727272459913,0.74928,2617.4,2617.1,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727272460209,3.575,2617.4,2617.1,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727272460604,3.2078,2617.4,2617.1,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727272460805,3.2078,2617.6,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272461231,0.38206,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272461914,3.2078,2617.6,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272462217,10.901,2618.1,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272462218,3.2078,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272462419,3.6053,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272462618,3.6053,2618.0,2617.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727272462619,0.38203,2617.8,2617.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727272463111,0.38201,2617.9,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727272463319,0.38201,2617.9,2617.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727272463516,0.38201,2617.9,2617.6,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1727272463713,3.2078,2618.0,2617.6,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1727272463919,3.58979,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272464310,3.2078,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272464633,3.58979,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272465319,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272465517,3.5898,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272465822,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272466922,3.2078,2618.0,2617.6,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727272467130,0.38203,2617.7,2617.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727272467621,0.38203,2617.7,2617.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727272467622,7.0278,2617.7,2617.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727272467832,0.38207,2617.4,2617.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727272468008,0.38207,2617.4,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272468219,0.95512,2617.6,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272468423,0.38207,2617.5,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272469309,0.38205,2617.6,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272469720,0.38206,2617.5,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272470911,3.58984,2617.7,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272471121,7.4058,2618.2,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727272471317,3.2078,2618.2,2617.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727272471528,0.38199,2618.0,2617.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727272475219,1.33696,2618.0,2617.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727272475422,0.95502,2617.9,2617.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727272475629,0.38204,2617.7,2617.5,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727272476024,0.38204,2617.6,2617.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727272476325,0.38204,2617.7,2617.5,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727272476528,0.95493,2618.1,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272476832,0.95493,2618.1,2617.5,12.78860359]
["bitfinex-derivatives","ETHF0:USTF0",1727272476833,0.38199,2618.0,2617.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727272477332,0.38198,2618.1,2617.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727272477529,0.38198,2618.1,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272477826,0.38198,2618.1,2617.5,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1727272477827,0.38201,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272478028,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272478527,0.95495,2618.1,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272478719,0.38199,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272478927,0.382,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272479120,0.382,2618.0,2617.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727272479321,0.382,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272479533,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272480029,0.95493,2618.1,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272480422,0.38201,2617.8,2617.7,10.19153061]
["bitfinex-derivatives","ETHF0:USTF0",1727272480824,0.95498,2618.0,2617.7,10.19153061]
["bitfinex-derivatives","ETHF0:USTF0",1727272481126,0.38201,2617.8,2617.7,10.19153061]
["bitfinex-derivatives","ETHF0:USTF0",1727272481323,0.38201,2617.8,2617.7,10.57356061]
["bitfinex-derivatives","ETHF0:USTF0",1727272481528,0.382,2617.9,2617.7,10.57356061]
["bitfinex-derivatives","ETHF0:USTF0",1727272481932,0.382,2617.9,2617.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727272482228,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272482532,0.38199,2618.0,2617.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727272482839,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272483930,0.382,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272484132,3.2078,2618.2,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272484443,0.38199,2618.0,2617.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727272484930,0.38197,2618.1,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272485128,0.95477,2618.6,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272485323,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272485525,3.58971,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272486129,0.38194,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272486835,0.38193,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272487331,3.2078,2618.5,2618.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727272487332,0.38195,2618.3,2618.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727272487528,0.38196,2618.2,2618.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727272487844,0.38195,2618.3,2618.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727272488026,3.2078,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272488340,0.38193,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272491334,3.2078,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272491631,0.38194,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272492739,0.38193,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272494138,3.58972,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272494441,0.38193,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272494639,3.2078,2618.5,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727272494640,3.58972,2618.5,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727272494947,0.38193,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272496936,3.58972,2618.5,2618.2,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727272497144,3.2078,2618.5,2618.2,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727272497330,3.2078,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272497533,0.38193,2618.4,2618.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727272497741,0.38193,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272498139,0.38193,2618.4,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727272498639,3.2078,2618.5,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727272498841,0.38193,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272499137,0.38194,2618.3,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272499835,0.38194,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272500033,3.2078,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727272500445,3.58971,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272500641,3.2078,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272500957,3.58971,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272501434,3.2078,2618.5,2618.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727272501634,0.38195,2618.3,2618.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727272502035,0.38195,2618.3,2618.1,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1727272502429,4.16259,2618.5,2618.1,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1727272502831,0.38195,2618.3,2618.1,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1727272503034,0.38195,2618.3,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272503434,0.38193,2618.4,2618.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727272503639,0.38194,2618.3,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272505142,3.58973,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727272505333,3.58973,2618.5,2618.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727272505334,3.58973,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272506137,3.58973,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272506138,0.38195,2618.3,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272507438,1.33686,2618.2,2618.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727272507747,0.38196,2618.2,2618.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727272508741,0.38196,2618.2,2618.1,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727272510047,1.33686,2618.2,2618.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727272510242,0.38199,2618.0,2617.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727272510446,0.38199,2618.0,2617.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727272510447,0.95504,2617.8,2617.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727272510643,0.38204,2617.7,2617.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727272510846,0.382,2618.0,2617.7,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1727272511157,0.38198,2618.1,2617.9,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727272511447,0.38197,2618.1,2617.9,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727272511647,3.2078,2618.2,2618.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727272511845,0.38197,2618.1,2618.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727272512048,3.58977,2618.2,2618.0,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1727272512351,0.38197,2618.1,2618.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727272513150,0.38197,2618.1,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272513447,0.38197,2618.1,2617.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727272513448,1.33701,2617.9,2617.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727272513646,4.54481,2617.9,2617.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727272514965,4.54481,2617.9,2617.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727272514966,0.382,2617.9,2617.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727272515141,0.38199,2618.0,2617.8,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1727272515338,3.2078,2618.1,2617.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727272515543,3.2078,2618.1,2617.8,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1727272515747,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727272515945,0.38199,2618.0,2617.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727272518347,3.2078,2618.4,2617.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727272518552,0.38196,2618.2,2617.9,9.38328916]
["bitfinex-derivatives","ETHF0:USTF0",1727272518743,0.38196,2618.2,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272519261,0.38196,2618.2,2618.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727272519556,0.38196,2618.2,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272519952,4.16264,2618.4,2618.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727272520155,0.38196,2618.2,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272520452,0.95486,2618.3,2617.9,1.37874986]
["bitfinex-derivatives","ETHF0:USTF0",1727272520651,6.55279,2618.0,2617.6,1.00004986]
["bitfinex-derivatives","ETHF0:USTF0",1727272520852,0.38204,2617.6,2617.5,1.38624986]
["bitfinex-derivatives","ETHF0:USTF0",1727272521158,0.95504,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272521159,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727272521355,0.38202,2617.8,2617.6,8.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1727272521654,0.3682,2617.9,2617.6,8.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1727272521655,3.2078,2618.0,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272521959,0.382,2617.9,2617.7,10.93310171]
["bitfinex-derivatives","ETHF0:USTF0",1727272522348,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727272522544,0.38201,2617.8,2617.7,10.55108171]
["bitfinex-derivatives","ETHF0:USTF0",1727272523461,0.38201,2617.8,2617.7,11.98108171]
["bitfinex-derivatives","ETHF0:USTF0",1727272523643,0.38201,2617.8,2617.5,3.77624986]
["bitfinex-derivatives","ETHF0:USTF0",1727272523644,0.38204,2617.6,2617.5,3.77714472]
["bitfinex-derivatives","ETHF0:USTF0",1727272523952,0.38204,2617.6,2617.5,11.96052316]
["bitfinex-derivatives","ETHF0:USTF0",1727272524653,0.38204,2617.6,2617.5,11.34163844]
["bitfinex-derivatives","ETHF0:USTF0",1727272525166,1.33716,2617.6,2617.5,8.20357844]
["bitfinex-derivatives","ETHF0:USTF0",1727272525344,1.33716,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272526450,5.50008,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272526749,4.54496,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272527160,5.50008,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272527360,4.54496,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272527554,5.50008,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272528356,4.54496,2617.6,2617.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272528653,4.54496,2617.6,2616.7,3.41114472]
["bitfinex-derivatives","ETHF0:USTF0",1727272528654,0.38216,2616.8,2616.7,3.41114472]
["bitfinex-derivatives","ETHF0:USTF0",1727272528848,0.38215,2616.9,2616.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727272529048,0.38215,2616.9,2616.8,11.04793976]
["bitfinex-derivatives","ETHF0:USTF0",1727272529355,4.16308,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727272529356,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727272529552,3.2078,2617.2,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272529853,3.5899,2617.2,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272530158,0.38212,2617.1,2617.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727272530449,3.2078,2617.2,2617.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727272530650,3.58991,2617.2,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272530858,3.5899,2617.2,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272531249,3.5899,2617.2,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272531451,3.2078,2617.2,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272531753,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727272531956,0.38208,2617.4,2617.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727272532259,0.38208,2617.4,2617.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727272532941,0.38208,2617.4,2617.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727272532942,0.38212,2617.1,2617.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727272533147,0.38211,2617.2,2617.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727272533359,0.38211,2617.2,2617.0,3.13742]
["bitfinex-derivatives","ETHF0:USTF0",1727272533555,0.95518,2617.5,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272533858,0.3821,2617.3,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727272534358,0.38209,2617.3,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272534554,0.38209,2617.3,2617.1,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727272534958,0.3821,2617.2,2617.1,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727272535145,0.3821,2617.2,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272535350,0.95518,2617.5,2616.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727272535351,0.38213,2617.0,2616.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727272535554,1.33757,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272535958,5.50078,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272536255,1.33757,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272536454,5.9781,2617.1,2616.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1727272536455,0.38216,2616.9,2616.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1727272536663,0.38216,2616.8,2616.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1727272536853,0.38215,2616.9,2616.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727272537052,0.38215,2616.9,2616.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1727272537352,0.38215,2616.9,2616.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727272537858,0.38216,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272539055,0.3922,2617.0,2616.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1727272539255,0.3922,2617.0,2616.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727272539547,0.38216,2616.8,2616.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727272539751,0.38216,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272540957,4.54342,2617.1,2616.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1727272541358,0.38216,2616.9,2616.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1727272541660,0.38216,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272542166,1.33757,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272542350,11.71238,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272542661,12.10528,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272542847,9.71528,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272544758,12.10528,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272545160,4.93827,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272545360,4.54537,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272546760,3.58996,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272547268,0.38216,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272547772,1.33757,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272547951,4.54537,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272548962,1.33757,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272549159,4.54537,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272550662,11.71238,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272551067,9.32238,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272551567,8.36697,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272553061,11.71238,2616.8,2616.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727272554977,3.58993,2617.1,2616.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727272555271,3.2078,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727272555673,3.2078,2617.1,2616.8,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1727272555878,3.2078,2617.1,2616.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727272556064,3.2078,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727272556485,3.2078,2617.1,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272557374,3.2078,2617.1,2616.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727272557582,0.38215,2616.9,2616.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727272558669,1.33104,2617.0,2616.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727272558670,0.3757,2617.0,2616.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727272559075,3.2078,2617.1,2616.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727272559274,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727272559578,0.3885,2617.5,2616.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727272559579,3.2078,2617.5,2616.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727272559781,0.3894,2617.4,2616.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727272559976,0.38212,2617.1,2616.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727272560297,0.3894,2617.4,2616.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727272560581,3.2078,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272560874,0.38206,2617.6,2617.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272561075,0.38206,2617.5,2617.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272561672,0.38204,2617.7,2617.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272561869,3.5972,2617.8,2617.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272562073,0.3894,2617.8,2617.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272562274,0.3894,2617.8,2617.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727272562475,0.3894,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272562680,0.3894,2617.8,2617.5,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727272562884,0.77143,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272563084,0.3894,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272563283,3.9797,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272563593,3.9887,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272563775,3.9887,2618.0,2617.5,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727272564185,0.38201,2617.9,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272564787,0.38202,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272564978,3.6067,2618.0,2617.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272565180,3.6067,2618.0,2617.4,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1727272565181,0.38201,2617.9,2617.4,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1727272565384,0.38202,2617.8,2617.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272566177,3.2078,2617.7,2617.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272566489,0.38205,2617.6,2617.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272566676,3.96803,2617.7,2617.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272567789,0.38205,2617.6,2617.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272568088,0.38205,2617.6,2617.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727272568277,0.38207,2617.4,2617.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272568473,0.38206,2617.5,2617.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272568683,0.38205,2617.6,2617.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272568986,3.586,2617.7,2617.3,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727272569280,3.96804,2617.7,2617.3,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727272569481,3.2078,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272569679,0.382,2617.9,2617.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727272569878,3.2078,2618.0,2617.6,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1727272569879,3.58979,2618.0,2617.6,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1727272570094,3.58979,2618.0,2617.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727272570095,0.382,2617.9,2617.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727272570277,0.382,2617.9,2617.6,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1727272570675,3.2078,2618.0,2617.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727272570879,3.2078,2618.0,2617.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727272570880,0.38203,2617.7,2617.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727272571988,3.2078,2618.0,2617.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727272572579,0.382,2617.9,2617.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727272573179,0.382,2617.9,2617.6,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1727272573374,0.382,2617.9,2617.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727272573601,3.2078,2618.0,2617.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727272573602,3.2078,2618.0,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272573798,4.109,2618.3,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272574290,3.2078,2618.7,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272574481,3.2078,2618.7,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272575485,3.2078,2619.1,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272575685,3.2078,2619.1,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272575883,3.2078,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272576280,3.58963,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272576489,3.2078,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272576693,3.58962,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272576880,0.38184,2619.0,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272578380,3.58963,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272578580,3.58963,2619.1,2618.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727272578581,3.2078,2619.1,2618.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727272578790,3.2078,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272578989,3.2078,2619.5,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272579190,3.58957,2619.5,2619.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727272579691,3.58957,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272579692,3.2078,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272579878,3.2078,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272580477,3.2078,2619.5,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272580478,3.2078,2619.5,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727272581378,3.2078,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272581584,3.58957,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272582486,3.2078,2619.5,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272582890,0.38182,2619.2,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272583080,0.38182,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272583410,0.38184,2619.0,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272583887,4.16236,2619.2,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272583888,0.38184,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272584091,3.2078,2619.2,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272584282,0.38183,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272584989,0.38183,2619.1,2618.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727272585388,0.38182,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272586387,3.2078,2619.3,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272586594,0.38182,2619.2,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272586890,3.2078,2619.3,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272587084,0.38178,2619.4,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272587388,0.38177,2619.5,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727272587578,7.3168,2619.6,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272587783,7.3168,2619.6,2619.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727272588292,4.109,2619.6,2619.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1727272588589,4.109,2619.6,2619.5,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1727272589877,0.38173,2619.8,2619.5,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1727272590082,0.38173,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272590381,3.2078,2620.0,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272590382,0.38171,2619.9,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272590590,0.38172,2619.9,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272590982,3.5895,2620.0,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272591191,3.2078,2620.0,2619.7,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727272591383,3.5895,2620.0,2619.7,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727272591584,3.2078,2620.0,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272592083,0.0376832,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272592586,4.9065,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727272592786,4.9065,2621.1,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272592787,0.38156,2621.0,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272592988,0.38155,2621.0,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727272593186,4.5641,2621.5,2620.7,8.54082905]
["bitfinex-derivatives","ETHF0:USTF0",1727272593187,3.6027,2621.5,2620.7,8.54082905]
["bitfinex-derivatives","ETHF0:USTF0",1727272593388,0.38162,2620.5,2620.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727272593684,3.2078,2620.6,2619.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727272593888,0.38166,2620.3,2619.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727272594086,0.38164,2620.4,2620.3,8.15823778]
["bitfinex-derivatives","ETHF0:USTF0",1727272594288,0.38164,2620.4,2619.9,8.52853778]
["bitfinex-derivatives","ETHF0:USTF0",1727272594491,0.38169,2620.0,2619.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727272594691,4.55685,2620.3,2620.0,8.15823778]
["bitfinex-derivatives","ETHF0:USTF0",1727272594987,0.38166,2620.2,2619.9,8.52853778]
["bitfinex-derivatives","ETHF0:USTF0",1727272595184,0.38168,2620.1,2619.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727272595385,0.38168,2620.1,2620.0,8.05975212]
["bitfinex-derivatives","ETHF0:USTF0",1727272595785,0.38167,2620.2,2620.0,8.05975212]
["bitfinex-derivatives","ETHF0:USTF0",1727272595987,0.38168,2620.1,2620.0,8.05975212]
["bitfinex-derivatives","ETHF0:USTF0",1727272596182,3.6027,2620.3,2620.0,10.83144212]
["bitfinex-derivatives","ETHF0:USTF0",1727272596484,0.38166,2620.2,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272596880,3.6027,2620.3,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272596881,3.98436,2620.3,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272597091,3.2078,2620.3,2620.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727272597394,3.2078,2620.3,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272597592,0.38166,2620.2,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272597790,3.2078,2620.3,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272598087,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727272598294,0.95404,2620.6,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272598295,4.16184,2620.6,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272598494,0.38165,2620.3,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272598882,0.38165,2620.4,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272599083,0.38165,2620.4,2620.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727272599287,4.16184,2620.6,2620.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727272599288,0.38165,2620.3,2620.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727272599488,0.38165,2620.3,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272599698,0.38166,2620.2,2620.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727272600395,0.38169,2620.0,2619.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727272600790,0.38169,2620.0,2619.9,8.27322231]
["bitfinex-derivatives","ETHF0:USTF0",1727272601695,0.38169,2620.0,2619.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727272601696,0.38172,2619.8,2619.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727272602091,0.38172,2619.8,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272602392,0.9543,2619.9,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272602393,0.38172,2619.9,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272602589,0.95422,2620.1,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272602791,0.38172,2619.9,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272602983,3.2078,2620.0,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272603187,0.38172,2619.8,2619.7,8.23065295]
["bitfinex-derivatives","ETHF0:USTF0",1727272603794,0.38171,2619.9,2619.7,8.61238295]
["bitfinex-derivatives","ETHF0:USTF0",1727272603995,3.5895,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727272604298,3.5895,2620.0,2619.8,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727272604696,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727272605196,3.2078,2620.0,2619.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1727272605392,0.38168,2620.1,2619.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1727272605592,0.38168,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727272605793,0.38167,2620.2,2620.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727272606590,0.38168,2620.1,2620.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727272606792,0.38171,2619.9,2619.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727272606993,0.38168,2620.1,2619.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727272607696,0.38172,2619.8,2619.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727272608089,0.38172,2619.8,2619.7,8.89749263]
["bitfinex-derivatives","ETHF0:USTF0",1727272608592,0.3817,2620.0,2619.7,8.89749263]
["bitfinex-derivatives","ETHF0:USTF0",1727272608798,0.7634,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727272609197,3.9712,2620.0,2619.7,9.27922263]
["bitfinex-derivatives","ETHF0:USTF0",1727272609397,0.38171,2619.9,2619.7,9.27922263]
["bitfinex-derivatives","ETHF0:USTF0",1727272609594,3.5895,2620.0,2619.7,8.89749263]
["bitfinex-derivatives","ETHF0:USTF0",1727272609795,4.54376,2620.0,2619.7,8.89749263]
["bitfinex-derivatives","ETHF0:USTF0",1727272609993,0.38172,2619.8,2619.7,8.51849263]
["bitfinex-derivatives","ETHF0:USTF0",1727272612604,3.9854,2620.0,2619.7,8.51849263]
["bitfinex-derivatives","ETHF0:USTF0",1727272612800,3.9712,2620.0,2619.7,8.51849263]
["bitfinex-derivatives","ETHF0:USTF0",1727272613003,3.5895,2620.0,2619.7,8.51849263]
["bitfinex-derivatives","ETHF0:USTF0",1727272613202,3.2078,2620.0,2619.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727272613398,3.2078,2620.0,2619.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727272613399,3.58949,2620.0,2619.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727272613621,3.5895,2620.0,2619.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727272613801,3.2078,2620.0,2619.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727272613997,3.2078,2620.0,2619.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727272614200,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727272614604,3.2078,2620.0,2619.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727272614605,3.2078,2620.0,2619.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727272614800,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727272616712,0.38167,2620.2,2619.9,8.22271582]
["bitfinex-derivatives","ETHF0:USTF0",1727272616919,3.9663,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727272616920,3.5755,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727272617096,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727272617297,3.95714,2620.4,2620.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727272617611,0.95404,2620.6,2620.3,7.8793081]
["bitfinex-derivatives","ETHF0:USTF0",1727272617612,0.38161,2620.6,2620.3,7.8793081]
["bitfinex-derivatives","ETHF0:USTF0",1727272617910,1.69352,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727272618107,0.38158,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727272618311,0.38158,2620.8,2620.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727272618312,1.69352,2620.9,2620.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727272618504,1.69352,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272618505,0.3816,2620.7,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272618700,0.7396,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272618907,0.3668,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272619108,0.38159,2620.7,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272619311,0.38161,2620.6,2620.4,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272619626,0.95395,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727272619627,0.38159,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727272619906,0.38158,2620.8,2620.6,10.40003588]
["bitfinex-derivatives","ETHF0:USTF0",1727272620126,0.3668,2620.9,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727272620127,0.74837,2620.9,2620.6,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727272620409,0.74837,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272620410,0.3668,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272620819,0.38158,2620.8,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272621312,0.38159,2620.7,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272621512,0.38162,2620.6,2620.4,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727272621708,0.3816,2620.7,2620.4,3.15533]
["bitfinex-derivatives","ETHF0:USTF0",1727272621908,0.3816,2620.7,2620.5,7.94031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272622714,1.32073,2620.9,2620.5,7.94031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272622908,0.38159,2620.7,2620.5,7.94031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272623417,0.38161,2620.6,2620.5,7.94031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272624908,0.38161,2620.6,2620.5,10.32031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272625508,0.95397,2620.8,2620.5,10.32031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272625817,0.38161,2620.6,2620.5,10.32031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272626024,1.33563,2620.6,2620.5,7.94031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272626205,0.38161,2620.6,2620.5,7.94031231]
["bitfinex-derivatives","ETHF0:USTF0",1727272627005,1.33568,2620.5,2620.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727272627414,3.2078,2620.7,2620.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727272627621,3.2078,2620.7,2620.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727272627622,0.38162,2620.6,2620.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727272628013,0.38162,2620.6,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272628530,0.38162,2620.5,2620.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727272631523,0.38166,2620.3,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272631816,0.38166,2620.3,2620.1,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1727272632025,0.38166,2620.3,2620.1,11.21320123]
["bitfinex-derivatives","ETHF0:USTF0",1727272632609,0.95406,2620.5,2620.1,11.21321123]
["bitfinex-derivatives","ETHF0:USTF0",1727272632808,0.38166,2620.3,2620.1,10.83153123]
["bitfinex-derivatives","ETHF0:USTF0",1727272633009,0.95406,2620.5,2620.1,10.83153123]
["bitfinex-derivatives","ETHF0:USTF0",1727272633215,4.16181,2620.7,2620.3,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727272633518,0.38164,2620.4,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272633918,0.38164,2620.4,2620.3,10.34781931]
["bitfinex-derivatives","ETHF0:USTF0",1727272634621,0.38156,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727272634814,0.38157,2620.9,2620.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727272635020,0.38157,2620.9,2620.8,8.49375283]
["bitfinex-derivatives","ETHF0:USTF0",1727272635215,3.2078,2621.1,2620.8,8.49375283]
["bitfinex-derivatives","ETHF0:USTF0",1727272635415,0.38156,2621.0,2620.8,10.87375283]
["bitfinex-derivatives","ETHF0:USTF0",1727272635621,3.2078,2621.1,2620.8,11.25532283]
["bitfinex-derivatives","ETHF0:USTF0",1727272635821,3.58934,2621.1,2620.8,11.25533283]
["bitfinex-derivatives","ETHF0:USTF0",1727272636017,0.38155,2621.0,2620.8,10.87375283]
["bitfinex-derivatives","ETHF0:USTF0",1727272636220,3.2078,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727272636425,3.2078,2621.1,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272636720,3.58933,2621.1,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272637121,3.58933,2621.1,2620.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727272637122,0.38156,2620.9,2620.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727272637317,0.38157,2620.9,2620.6,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727272637517,0.38157,2620.9,2620.7,7.83637066]
["bitfinex-derivatives","ETHF0:USTF0",1727272637724,0.77135,2621.0,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272637916,0.38156,2620.9,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272638113,0.3898,2621.0,2620.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727272638114,0.38159,2620.8,2620.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727272638317,0.3898,2621.0,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272638318,1.34369,2621.0,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272638619,3.58938,2620.8,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272638925,3.58938,2620.8,2620.7,8.01784614]
["bitfinex-derivatives","ETHF0:USTF0",1727272639143,3.58938,2620.8,2620.7,8.42074614]
["bitfinex-derivatives","ETHF0:USTF0",1727272639824,3.58938,2620.8,2620.7,8.01784614]
["bitfinex-derivatives","ETHF0:USTF0",1727272640029,0.38164,2620.4,2620.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727272640325,13.0238,2620.8,2620.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727272640326,0.38166,2620.2,2620.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727272640631,3.58948,2620.2,2619.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727272640816,0.38168,2620.1,2619.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727272641017,0.38168,2620.1,2619.9,8.42009062]
["bitfinex-derivatives","ETHF0:USTF0",1727272641434,3.2078,2620.2,2619.9,8.42009062]
["bitfinex-derivatives","ETHF0:USTF0",1727272641631,0.745,2620.4,2620.1,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1727272641823,3.2078,2620.5,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272642025,3.2078,2620.5,2620.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727272642325,3.9528,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727272642633,3.9528,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272642835,0.38158,2620.8,2620.4,11.48208411]
["bitfinex-derivatives","ETHF0:USTF0",1727272643023,3.9528,2620.9,2620.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1727272643024,4.33437,2620.9,2620.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1727272643340,4.33437,2620.9,2620.4,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1727272643630,3.5785,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272644832,3.96007,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272645130,3.2078,2620.9,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727272645432,3.2078,2620.9,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272645633,3.2078,2620.9,2620.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727272645832,3.2078,2620.9,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272646431,3.58936,2620.9,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272646825,3.2078,2620.9,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272647432,3.2078,2620.9,2620.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727272648034,3.2078,2621.2,2620.8,3.13458]
["bitfinex-derivatives","ETHF0:USTF0",1727272648234,3.2078,2621.2,2621.0,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727272648439,3.2078,2621.2,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272649039,3.58933,2621.2,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272649240,3.2078,2621.2,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272649835,3.2078,2621.2,2621.0,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727272650237,3.2078,2621.2,2621.0,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727272650447,3.2078,2621.2,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272650637,3.2078,2621.2,2620.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727272650638,3.2078,2621.2,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272651042,3.2078,2621.2,2621.1,10.56134927]
["bitfinex-derivatives","ETHF0:USTF0",1727272652442,0.38148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727272652748,0.3735,2621.6,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272652933,0.38148,2621.5,2621.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727272654745,0.3815,2621.3,2621.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727272654943,1.32718,2621.6,2621.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727272654944,3.5893,2621.4,2621.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727272655937,0.75497,2621.6,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272656248,0.3735,2621.6,2621.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727272656640,0.75497,2621.6,2621.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727272657544,0.38148,2621.5,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272658244,0.38153,2621.1,2621.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727272658958,4.56485,2621.4,2621.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727272659951,0.38153,2621.1,2621.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727272660182,3.58933,2621.1,2621.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727272661652,0.38161,2620.6,2620.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727272661845,0.38161,2620.6,2620.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727272662045,0.38161,2620.6,2620.5,8.50462538]
["bitfinex-derivatives","ETHF0:USTF0",1727272662240,1.33563,2620.6,2620.5,8.10942538]
["bitfinex-derivatives","ETHF0:USTF0",1727272662445,0.38161,2620.6,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727272662746,0.38165,2620.3,2620.1,7.96788064]
["bitfinex-derivatives","ETHF0:USTF0",1727272662952,3.2078,2620.5,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272663146,0.38165,2620.3,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272663349,0.38167,2620.2,2620.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727272663666,0.38167,2620.2,2620.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727272663863,0.38167,2620.2,2620.1,7.81826972]
["bitfinex-derivatives","ETHF0:USTF0",1727272664349,3.58947,2620.2,2620.1,7.81826972]
["bitfinex-derivatives","ETHF0:USTF0",1727272664942,0.38168,2620.1,2620.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727272665348,0.38168,2620.1,2620.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727272665957,0.38171,2619.9,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272666251,0.779,2620.0,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272666455,0.779,2620.0,2619.9,7.80626205]
["bitfinex-derivatives","ETHF0:USTF0",1727272666649,0.779,2620.0,2619.8,10.18626205]
["bitfinex-derivatives","ETHF0:USTF0",1727272666847,0.779,2620.0,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272667047,3.2078,2620.2,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272667263,3.2078,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272667264,0.38169,2620.1,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272667459,3.2078,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272667644,0.38168,2620.1,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272667846,3.58947,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272668050,0.38168,2620.1,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272668452,3.58947,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272668759,3.2078,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272668961,0.38168,2620.1,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272669962,0.3817,2620.0,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272670163,0.38169,2620.1,2619.8,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727272670365,3.58948,2620.2,2619.8,10.70294272]
["bitfinex-derivatives","ETHF0:USTF0",1727272670682,0.38168,2620.1,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272671261,0.38171,2619.9,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272671467,3.2078,2620.2,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272671468,0.38169,2620.1,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272671766,0.38168,2620.1,2619.8,10.92308701]
["bitfinex-derivatives","ETHF0:USTF0",1727272671966,3.2078,2620.2,2620.0,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727272672162,3.2078,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272672369,3.58946,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272672666,3.2078,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272672868,3.58946,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272678676,4.54363,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272679173,3.58946,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272679767,3.2078,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272679975,0.38166,2620.2,2620.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272680164,0.38166,2620.2,2620.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727272680475,3.58946,2620.2,2620.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727272681176,3.2078,2620.2,2620.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727272681370,3.2078,2620.2,2620.1,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1727272681573,3.2078,2620.5,2620.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727272681776,3.2078,2620.5,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272682371,0.3816,2620.7,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272682571,3.2078,2620.8,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272682772,0.38161,2620.6,2620.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727272682979,0.3816,2620.7,2620.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727272683281,3.2078,2620.8,2620.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727272683511,0.38159,2620.7,2620.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727272683795,3.58939,2620.8,2620.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727272684083,3.2078,2620.8,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272684283,3.58938,2620.8,2620.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727272684483,3.2078,2620.8,2620.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727272684870,3.58938,2620.8,2620.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727272685669,3.2078,2620.8,2620.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727272685871,3.2078,2621.1,2620.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727272686067,0.38155,2621.0,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272686265,3.58934,2621.1,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272686470,3.58934,2621.1,2620.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727272686666,3.2078,2621.1,2620.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727272687296,0.38155,2621.0,2620.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727272687480,0.95388,2621.0,2620.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727272687682,2.38,2621.0,2620.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727272687879,0.38158,2620.8,2620.7,7.9571781]
["bitfinex-derivatives","ETHF0:USTF0",1727272688276,1.33563,2620.6,2620.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727272688479,0.38161,2620.6,2620.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727272688673,0.38161,2620.6,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272689074,6.54175,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272689075,5.5878,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272689379,0.3816,2620.7,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272689782,3.58938,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272690272,3.2078,2620.8,2620.5,8.92490443]
["bitfinex-derivatives","ETHF0:USTF0",1727272690478,3.2078,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272690679,3.58938,2620.8,2620.5,8.92490443]
["bitfinex-derivatives","ETHF0:USTF0",1727272690876,3.2078,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272691082,0.3816,2620.7,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272693788,0.38161,2620.6,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272694392,0.3816,2620.7,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272694578,3.2078,2620.8,2620.5,8.92489443]
["bitfinex-derivatives","ETHF0:USTF0",1727272694579,3.58939,2620.8,2620.5,8.92489443]
["bitfinex-derivatives","ETHF0:USTF0",1727272694888,0.38159,2620.7,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272695075,0.38161,2620.6,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272695276,0.38159,2620.7,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272695472,3.2078,2620.8,2620.5,8.92490443]
["bitfinex-derivatives","ETHF0:USTF0",1727272695683,3.2078,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272695881,3.2078,2620.8,2620.5,8.92490443]
["bitfinex-derivatives","ETHF0:USTF0",1727272696080,0.3816,2620.7,2620.5,8.92490443]
["bitfinex-derivatives","ETHF0:USTF0",1727272696276,0.3816,2620.7,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272696485,0.38161,2620.6,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272696684,0.3816,2620.7,2620.5,8.92490443]
["bitfinex-derivatives","ETHF0:USTF0",1727272697081,3.2078,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272697082,0.38161,2620.6,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272701895,4.16177,2620.8,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272702385,0.38161,2620.6,2620.5,8.54328443]
["bitfinex-derivatives","ETHF0:USTF0",1727272711395,11.15163,2620.6,2620.5,8.17418443]
["bitfinex-derivatives","ETHF0:USTF0",1727272711698,11.15163,2620.6,2619.3,3.50017454]
["bitfinex-derivatives","ETHF0:USTF0",1727272711699,0.38175,2619.6,2619.4,1.00094472]
["bitfinex-derivatives","ETHF0:USTF0",1727272711900,1.9082,2620.4,2619.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727272711901,0.38177,2619.5,2619.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727272712195,0.38177,2619.5,2619.4,8.98409293]
["bitfinex-derivatives","ETHF0:USTF0",1727272712403,0.38177,2619.5,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272713002,2.38,2619.6,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272713003,2.76176,2619.6,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272713188,0.38176,2619.6,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272713990,0.38177,2619.5,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272714198,0.38176,2619.6,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272714505,0.38177,2619.5,2619.4,8.59329293]
["bitfinex-derivatives","ETHF0:USTF0",1727272715189,0.38177,2619.5,2619.4,8.21149293]
["bitfinex-derivatives","ETHF0:USTF0",1727272715396,0.38177,2619.5,2619.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727272715397,0.38181,2619.2,2619.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727272715600,0.38181,2619.2,2619.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727272715601,0.38182,2619.1,2619.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727272716198,3.5896,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272716394,3.2078,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272717194,3.5896,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272717391,3.2078,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272717705,3.5896,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272719194,0.38182,2619.2,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272719395,3.2078,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272719591,0.38182,2619.1,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272721201,0.38182,2619.2,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272722300,0.38182,2619.1,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272724104,3.2078,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272724507,0.38181,2619.2,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272725406,3.5896,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272727412,3.2078,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272727709,3.58961,2619.3,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272729301,0.38182,2619.2,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272729697,0.38182,2619.1,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272729909,3.12802,2619.1,2619.0,8.29457538]
["bitfinex-derivatives","ETHF0:USTF0",1727272730105,4.08259,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272730309,3.12802,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272730703,0.3662,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272730908,0.38182,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272736111,3.71639,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272737819,2.76182,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272738120,0.38182,2619.1,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272742909,3.2078,2619.3,2619.0,7.90377538]
["bitfinex-derivatives","ETHF0:USTF0",1727272743121,3.2078,2619.6,2619.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272743313,3.58956,2619.6,2619.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727272743617,3.58956,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272743618,3.2078,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272743826,3.58955,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272744021,3.2078,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272744526,3.2078,2619.6,2619.3,9.21577091]
["bitfinex-derivatives","ETHF0:USTF0",1727272745719,3.2078,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272746820,3.2078,2619.6,2619.3,9.21577091]
["bitfinex-derivatives","ETHF0:USTF0",1727272747525,3.2078,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272748022,3.2078,2619.6,2619.3,9.21577091]
["bitfinex-derivatives","ETHF0:USTF0",1727272748326,3.2078,2619.6,2619.3,9.21576091]
["bitfinex-derivatives","ETHF0:USTF0",1727272748624,3.2078,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727272748823,3.2078,2619.6,2619.3,9.21577091]
["bitfinex-derivatives","ETHF0:USTF0",1727272749012,3.2078,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272749013,3.58955,2619.6,2619.3,8.83398091]
["bitfinex-derivatives","ETHF0:USTF0",1727272749213,3.2078,2619.6,2619.3,9.21577091]
["bitfinex-derivatives","ETHF0:USTF0",1727272749521,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727272749723,4.16202,2620.1,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727272749916,0.38174,2619.7,2619.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727272750415,0.38173,2619.8,2619.6,8.40701996]
["bitfinex-derivatives","ETHF0:USTF0",1727272750616,0.38173,2619.8,2619.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727272750819,0.38172,2619.9,2619.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727272751219,0.38172,2619.9,2619.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727272752527,0.38172,2619.8,2619.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727272752722,3.97692,2619.8,2619.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727272753241,3.2078,2619.8,2619.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727272753726,3.58952,2619.8,2619.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727272755816,3.58953,2619.8,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727272756020,3.2078,2619.8,2619.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727272756222,3.58952,2619.8,2619.7,8.55278649]
["bitfinex-derivatives","ETHF0:USTF0",1727272756422,3.58952,2619.8,2619.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727272756720,0.38174,2619.7,2619.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727272756921,0.38177,2619.5,2619.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727272757136,2.76177,2619.5,2619.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727272757319,0.3818,2619.3,2619.2,8.09685935]
["bitfinex-derivatives","ETHF0:USTF0",1727272757526,0.38184,2619.0,2618.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727272757836,0.38184,2619.0,2618.9,8.9779324]
["bitfinex-derivatives","ETHF0:USTF0",1727272758234,0.38184,2619.0,2618.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727272758424,0.38184,2619.0,2618.9,8.50450864]
["bitfinex-derivatives","ETHF0:USTF0",1727272758627,0.38184,2619.0,2618.9,8.13380864]
["bitfinex-derivatives","ETHF0:USTF0",1727272758836,0.38186,2618.9,2618.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727272759027,2.38,2618.7,2618.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727272759225,2.76188,2618.7,2618.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727272759726,2.76188,2618.7,2618.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727272759727,0.3819,2618.6,2618.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727272759925,3.2078,2618.6,2618.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727272760124,2.38,2618.4,2618.1,1.00094472]
["bitfinex-derivatives","ETHF0:USTF0",1727272760429,2.38,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272760629,2.7583,2618.5,2618.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727272760833,2.7583,2618.5,2618.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727272760834,3.14022,2618.5,2618.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727272761329,2.76192,2618.5,2618.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727272761533,3.2078,2618.3,2618.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727272765429,2.76192,2618.5,2618.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727272765430,2.38,2618.5,2618.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727272765731,3.2078,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727272766046,3.2078,2618.9,2618.4,8.23049874]
["bitfinex-derivatives","ETHF0:USTF0",1727272766334,3.2078,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727272766532,3.58966,2618.9,2618.5,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727272766839,3.58966,2618.9,2618.6,7.82048762]
["bitfinex-derivatives","ETHF0:USTF0",1727272767037,3.58966,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272767335,3.2078,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272767536,3.58966,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272768135,3.2078,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272768532,3.58965,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272768931,3.2078,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272769228,3.2078,2618.9,2618.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1727272769434,3.2078,2618.9,2618.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727272769632,3.2078,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272769823,3.2078,2618.9,2618.8,8.21887852]
["bitfinex-derivatives","ETHF0:USTF0",1727272770133,3.2078,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272772334,3.2078,2618.9,2618.8,8.21887852]
["bitfinex-derivatives","ETHF0:USTF0",1727272772732,3.2078,2618.9,2618.8,12.03727852]
["bitfinex-derivatives","ETHF0:USTF0",1727272775935,3.2078,2618.9,2618.8,11.65540852]
["bitfinex-derivatives","ETHF0:USTF0",1727272776140,3.2078,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272776341,3.58965,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272776942,3.2078,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272777147,3.58965,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272777337,3.2078,2618.9,2618.8,7.83700852]
["bitfinex-derivatives","ETHF0:USTF0",1727272777637,3.2078,2618.9,2618.8,12.03727852]
["bitfinex-derivatives","ETHF0:USTF0",1727272778037,0.4047,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727272778337,0.4047,2619.4,2619.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727272778338,0.38178,2619.4,2619.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727272780443,0.3965,2619.5,2619.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727272780635,0.3965,2619.5,2619.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727272780835,0.77828,2619.5,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272785648,3.98608,2619.5,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272786142,3.6043,2619.5,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272786449,3.98607,2619.5,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272787145,3.6043,2619.5,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272787367,0.38176,2619.6,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272787543,5.96956,2619.6,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272787747,5.5878,2619.6,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272787943,3.15233,2619.8,2619.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727272788255,0.38174,2619.7,2619.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727272788557,3.15234,2619.8,2619.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727272788742,0.38174,2619.7,2619.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727272789144,0.38174,2619.7,2619.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727272789446,5.5878,2619.6,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272791054,5.96955,2619.6,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272791247,5.96956,2619.6,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272793257,0.38177,2619.5,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727272793659,0.38178,2619.4,2619.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727272794156,0.38178,2619.4,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272795255,5.9847,2619.6,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272795659,0.38178,2619.5,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272796256,0.38177,2619.5,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272796453,0.38178,2619.5,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272797254,0.38178,2619.4,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272797464,0.38178,2619.5,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272797957,0.38178,2619.5,2619.3,8.86284733]
["bitfinex-derivatives","ETHF0:USTF0",1727272799663,0.38178,2619.4,2619.3,8.46924733]
["bitfinex-derivatives","ETHF0:USTF0",1727272799968,0.38178,2619.4,2619.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727272799969,0.38182,2619.2,2619.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727272800260,2.7475,2619.4,2619.0,9.26145953]
["bitfinex-derivatives","ETHF0:USTF0",1727272800261,5.5878,2619.3,2619.0,9.26145953]
["bitfinex-derivatives","ETHF0:USTF0",1727272800461,0.3675,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727272800462,0.74928,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727272800685,3.2078,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727272800862,3.2078,2619.6,2619.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727272801359,3.2078,2619.6,2619.5,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1727272801765,3.73245,2620.0,2619.5,15.20259863]
["bitfinex-derivatives","ETHF0:USTF0",1727272801766,3.2078,2620.0,2619.5,15.20259863]
["bitfinex-derivatives","ETHF0:USTF0",1727272801964,0.089,2620.3,2619.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272801965,0.38166,2620.3,2619.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272802162,3.58945,2620.3,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272802357,3.58945,2620.3,2620.0,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727272802562,3.2078,2620.3,2620.2,8.61995863]
["bitfinex-derivatives","ETHF0:USTF0",1727272802758,0.3857,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727272802956,0.38158,2620.8,2620.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727272803151,0.38159,2620.7,2620.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727272803362,2.38,2620.8,2620.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727272803761,0.38159,2620.7,2620.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727272803969,2.38,2620.2,2620.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727272804259,2.38,2620.2,2620.1,8.43365408]
["bitfinex-derivatives","ETHF0:USTF0",1727272804563,3.13276,2620.2,2620.1,8.05225408]
["bitfinex-derivatives","ETHF0:USTF0",1727272804761,0.3711,2620.2,2619.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727272804958,2.38,2620.1,2619.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727272805154,2.38,2620.1,2620.0,8.03988537]
["bitfinex-derivatives","ETHF0:USTF0",1727272805362,2.76168,2620.1,2620.0,8.03988537]
["bitfinex-derivatives","ETHF0:USTF0",1727272805667,2.38,2620.1,2620.0,8.03988537]
["bitfinex-derivatives","ETHF0:USTF0",1727272805861,2.76168,2620.1,2620.0,8.03988537]
["bitfinex-derivatives","ETHF0:USTF0",1727272806067,2.38,2620.1,2620.0,8.03988537]
["bitfinex-derivatives","ETHF0:USTF0",1727272806253,2.76168,2620.1,2620.0,8.03988537]
["bitfinex-derivatives","ETHF0:USTF0",1727272806579,0.38173,2619.8,2619.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727272806865,2.38,2619.7,2619.5,8.39987709]
["bitfinex-derivatives","ETHF0:USTF0",1727272807058,0.38172,2619.8,2619.5,8.39987709]
["bitfinex-derivatives","ETHF0:USTF0",1727272807253,0.38172,2619.8,2619.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727272807254,0.3711,2619.8,2619.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727272807465,0.3711,2619.8,2619.6,7.99677709]
["bitfinex-derivatives","ETHF0:USTF0",1727272807657,5.5878,2619.9,2619.6,7.99677709]
["bitfinex-derivatives","ETHF0:USTF0",1727272807860,3.2078,2619.9,2619.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727272808165,5.5878,2619.9,2619.8,8.20336442]
["bitfinex-derivatives","ETHF0:USTF0",1727272808365,5.96951,2619.9,2619.8,8.20336442]
["bitfinex-derivatives","ETHF0:USTF0",1727272808567,0.38173,2619.8,2619.6,8.20336442]
["bitfinex-derivatives","ETHF0:USTF0",1727272808871,3.2078,2619.9,2619.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727272809366,3.2078,2619.9,2619.6,7.99582483]
["bitfinex-derivatives","ETHF0:USTF0",1727272809684,2.76174,2619.7,2619.6,7.99582483]
["bitfinex-derivatives","ETHF0:USTF0",1727272809880,2.38,2619.7,2619.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727272810058,5.96952,2619.9,2619.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727272810255,3.2078,2619.9,2619.6,7.93662407]
["bitfinex-derivatives","ETHF0:USTF0",1727272810658,0.3932,2620.1,2619.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727272810854,0.3932,2620.1,2619.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727272811056,2.7617,2620.0,2619.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727272811568,3.2078,2619.9,2619.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727272811766,3.58951,2619.9,2619.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272812064,3.2078,2619.9,2619.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727272813470,3.2078,2619.9,2619.8,7.87213806]
["bitfinex-derivatives","ETHF0:USTF0",1727272814962,3.2078,2619.9,2619.8,8.25385806]
["bitfinex-derivatives","ETHF0:USTF0",1727272815169,3.2078,2619.9,2619.8,12.07065806]
["bitfinex-derivatives","ETHF0:USTF0",1727272815466,3.2078,2620.5,2619.8,22.92496585]
["bitfinex-derivatives","ETHF0:USTF0",1727272815659,3.58943,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727272815857,3.2078,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272816374,3.2078,2621.0,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727272816557,3.2078,2621.0,2620.4,12.60039202]
["bitfinex-derivatives","ETHF0:USTF0",1727272816757,3.2078,2621.0,2620.6,7.81872372]
["bitfinex-derivatives","ETHF0:USTF0",1727272816954,3.2078,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727272817169,3.58935,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727272817472,0.38159,2620.8,2620.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727272817662,5.96935,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727272817864,5.96935,2621.0,2620.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727272818062,3.58935,2621.0,2620.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727272818866,3.58936,2621.0,2620.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727272819369,3.2078,2621.0,2620.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727272819563,1.34749,2621.3,2620.8,8.20793234]
["bitfinex-derivatives","ETHF0:USTF0",1727272819564,3.6015,2621.3,2620.8,8.20793234]
["bitfinex-derivatives","ETHF0:USTF0",1727272819766,3.6015,2621.3,2620.8,8.58951234]
["bitfinex-derivatives","ETHF0:USTF0",1727272819767,5.5878,2621.3,2620.8,8.58951234]
["bitfinex-derivatives","ETHF0:USTF0",1727272820066,5.96931,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727272820368,5.96931,2621.3,2621.1,8.60473234]
["bitfinex-derivatives","ETHF0:USTF0",1727272820765,3.2078,2621.3,2621.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727272820965,3.2078,2621.3,2621.2,8.49757835]
["bitfinex-derivatives","ETHF0:USTF0",1727272822165,3.2078,2621.3,2621.2,8.87909835]
["bitfinex-derivatives","ETHF0:USTF0",1727272822469,3.2078,2621.3,2621.2,8.49757835]
["bitfinex-derivatives","ETHF0:USTF0",1727272822663,2.76148,2621.5,2621.2,8.87909835]
["bitfinex-derivatives","ETHF0:USTF0",1727272822860,2.38,2621.5,2621.2,8.87909835]
["bitfinex-derivatives","ETHF0:USTF0",1727272823074,2.76148,2621.5,2621.2,8.87909835]
["bitfinex-derivatives","ETHF0:USTF0",1727272823260,0.3815,2621.4,2621.2,8.49757835]
["bitfinex-derivatives","ETHF0:USTF0",1727272823759,5.9693,2621.3,2621.2,8.49757835]
["bitfinex-derivatives","ETHF0:USTF0",1727272823966,6.3476,2621.3,2621.2,8.49757835]
["bitfinex-derivatives","ETHF0:USTF0",1727272824171,6.3476,2621.3,2621.2,8.09817835]
["bitfinex-derivatives","ETHF0:USTF0",1727272824372,5.9661,2621.3,2621.2,8.09817835]
["bitfinex-derivatives","ETHF0:USTF0",1727272824764,3.2078,2621.3,2621.2,8.47997835]
["bitfinex-derivatives","ETHF0:USTF0",1727272825164,3.5893,2621.3,2621.2,8.47997835]
["bitfinex-derivatives","ETHF0:USTF0",1727272825365,3.2078,2621.3,2621.2,8.47997835]
["bitfinex-derivatives","ETHF0:USTF0",1727272827372,3.2078,2621.3,2621.2,8.86149835]
["bitfinex-derivatives","ETHF0:USTF0",1727272827580,3.2078,2621.3,2621.2,12.67669835]
["bitfinex-derivatives","ETHF0:USTF0",1727272828265,3.2078,2621.3,2621.2,12.29517835]
["bitfinex-derivatives","ETHF0:USTF0",1727272828466,3.2078,2621.3,2621.2,8.47997835]
["bitfinex-derivatives","ETHF0:USTF0",1727272828660,2.76145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727272828863,3.2078,2621.5,2621.2,8.47997835]
["bitfinex-derivatives","ETHF0:USTF0",1727272829062,3.2078,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727272829263,3.6069,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727272829466,0.38145,2621.7,2621.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727272829971,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727272830301,0.7832,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727272830461,0.38136,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727272830661,3.2078,2622.4,2622.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727272830868,0.9533,2622.6,2622.1,13.09978078]
["bitfinex-derivatives","ETHF0:USTF0",1727272831069,0.38137,2622.2,2622.1,8.68583328]
["bitfinex-derivatives","ETHF0:USTF0",1727272831371,0.38143,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727272831562,2.38,2622.0,2621.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727272831755,2.38,2622.0,2621.9,7.95649609]
["bitfinex-derivatives","ETHF0:USTF0",1727272831756,2.7614,2622.0,2621.9,7.95649609]
["bitfinex-derivatives","ETHF0:USTF0",1727272831961,0.38145,2621.7,2621.6,8.73269609]
["bitfinex-derivatives","ETHF0:USTF0",1727272832162,0.38141,2622.0,2621.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727272832467,3.991,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727272832669,2.38,2622.0,2621.6,8.73269609]
["bitfinex-derivatives","ETHF0:USTF0",1727272832878,0.38145,2621.7,2621.6,8.73269609]
["bitfinex-derivatives","ETHF0:USTF0",1727272833080,0.38144,2621.8,2621.6,8.73269609]
["bitfinex-derivatives","ETHF0:USTF0",1727272833261,0.38144,2621.8,2621.6,9.11415609]
["bitfinex-derivatives","ETHF0:USTF0",1727272834076,2.38,2621.9,2621.6,9.11415609]
["bitfinex-derivatives","ETHF0:USTF0",1727272834271,0.38145,2621.7,2621.6,8.73269609]
["bitfinex-derivatives","ETHF0:USTF0",1727272835475,7.52947,2621.7,2621.6,7.95649609]
["bitfinex-derivatives","ETHF0:USTF0",1727272835661,2.76145,2621.7,2621.6,7.95649609]
["bitfinex-derivatives","ETHF0:USTF0",1727272835891,3.14615,2621.7,2621.6,7.95649609]
["bitfinex-derivatives","ETHF0:USTF0",1727272836075,0.38149,2621.4,2621.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272836371,5.96929,2621.4,2621.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727272836677,5.96929,2621.4,2621.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727272836678,0.3815,2621.3,2621.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727272837772,6.1952,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272837986,0.38155,2621.0,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727272838183,3.58934,2621.1,2620.9,7.90599747]
["bitfinex-derivatives","ETHF0:USTF0",1727272838470,3.58934,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727272838471,0.38154,2621.1,2620.7,8.28757747]
["bitfinex-derivatives","ETHF0:USTF0",1727272838696,0.3942,2621.2,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272838875,3.2078,2621.4,2620.9,10.77513141]
["bitfinex-derivatives","ETHF0:USTF0",1727272838876,3.5893,2621.4,2620.9,10.77513141]
["bitfinex-derivatives","ETHF0:USTF0",1727272839074,3.5893,2621.4,2621.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727272839373,3.5893,2621.4,2621.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727272839374,3.2078,2621.4,2621.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727272839678,0.38152,2621.2,2621.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727272839866,0.38153,2621.1,2621.0,8.41108141]
["bitfinex-derivatives","ETHF0:USTF0",1727272840064,3.98353,2621.1,2621.0,8.41108141]
["bitfinex-derivatives","ETHF0:USTF0",1727272840267,3.98353,2621.1,2620.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727272840268,19.13104,2621.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272840471,19.13104,2621.1,2619.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727272840472,2.38,2620.3,2619.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727272840669,2.38,2620.3,2620.2,7.90940017]
["bitfinex-derivatives","ETHF0:USTF0",1727272840866,2.38,2620.3,2619.9,12.68430093]
["bitfinex-derivatives","ETHF0:USTF0",1727272841089,2.76166,2620.3,2619.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727272841274,2.76166,2620.3,2620.0,8.17922019]
["bitfinex-derivatives","ETHF0:USTF0",1727272841477,2.38,2620.3,2620.0,8.17922019]
["bitfinex-derivatives","ETHF0:USTF0",1727272841683,3.2078,2620.4,2620.0,8.56091019]
["bitfinex-derivatives","ETHF0:USTF0",1727272841867,3.58944,2620.4,2620.0,8.17922019]
["bitfinex-derivatives","ETHF0:USTF0",1727272842082,3.2078,2620.4,2620.0,8.17922019]
["bitfinex-derivatives","ETHF0:USTF0",1727272842786,3.2078,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727272842967,3.58944,2620.4,2620.0,8.56091019]
["bitfinex-derivatives","ETHF0:USTF0",1727272843780,0.38165,2620.3,2620.0,8.56091019]
["bitfinex-derivatives","ETHF0:USTF0",1727272843979,3.58944,2620.4,2620.0,8.56091019]
["bitfinex-derivatives","ETHF0:USTF0",1727272844281,3.2078,2620.4,2620.0,8.17922019]
["bitfinex-derivatives","ETHF0:USTF0",1727272844487,3.2078,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727272844677,3.6888,2621.0,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272844878,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727272845084,3.58936,2621.0,2620.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727272845784,0.38157,2620.9,2620.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727272846077,3.2078,2621.0,2620.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727272846272,0.38157,2620.9,2620.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727272846874,3.2078,2621.0,2620.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727272847086,0.38158,2620.8,2620.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727272847478,0.38157,2620.9,2620.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1727272847677,0.38157,2620.9,2620.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727272848970,3.2078,2621.0,2620.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727272849174,0.38158,2620.9,2620.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727272849369,3.5968,2621.0,2620.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727272849570,0.38159,2620.8,2620.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727272849781,0.38159,2620.7,2620.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727272849988,2.38,2620.9,2620.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727272850287,0.38161,2620.6,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272850984,3.5894,2620.7,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272851179,3.58939,2620.7,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272851380,3.2078,2620.7,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272851584,3.2078,2620.7,2620.5,8.61978898]
["bitfinex-derivatives","ETHF0:USTF0",1727272851778,3.2078,2620.7,2620.5,8.61977898]
["bitfinex-derivatives","ETHF0:USTF0",1727272852287,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727272852874,3.2078,2620.7,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272853090,0.38161,2620.6,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272854069,3.5894,2620.7,2620.5,8.61977898]
["bitfinex-derivatives","ETHF0:USTF0",1727272854272,3.5894,2620.7,2620.5,8.23816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272854481,3.2078,2620.7,2620.5,10.61816898]
["bitfinex-derivatives","ETHF0:USTF0",1727272854670,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727272854889,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727272855084,3.97836,2621.0,2620.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727272855288,0.38156,2620.9,2620.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727272855486,3.97836,2621.0,2620.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727272855682,3.97836,2621.0,2620.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727272855683,3.5968,2621.0,2620.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727272855983,0.38156,2620.9,2620.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727272856182,0.38156,2620.9,2620.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727272856381,3.5968,2621.0,2620.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1727272856576,0.38156,2620.9,2620.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727272859486,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727272860585,3.2078,2621.0,2620.9,8.3501293]
["bitfinex-derivatives","ETHF0:USTF0",1727272861108,2.38,2621.6,2620.9,10.3485693]
["bitfinex-derivatives","ETHF0:USTF0",1727272861388,2.38,2621.6,2621.4,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727272861389,0.38147,2621.6,2621.4,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727272861679,0.38145,2621.7,2621.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727272861880,0.38146,2621.6,2621.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727272862379,0.3815,2621.4,2621.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727272862587,1.329,2621.8,2621.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727272862783,0.3754,2621.8,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272862984,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727272863282,0.38145,2621.7,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272863283,0.38145,2621.7,2621.4,8.43029214]
["bitfinex-derivatives","ETHF0:USTF0",1727272863581,0.38148,2621.5,2621.4,8.04881214]
["bitfinex-derivatives","ETHF0:USTF0",1727272865175,0.3754,2621.8,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727272865480,0.3814,2622.0,2621.6,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727272865669,3.5755,2622.2,2621.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727272865670,1.147,2622.1,2621.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727272865870,0.7656,2622.1,2621.7,8.90176248]
["bitfinex-derivatives","ETHF0:USTF0",1727272866076,1.147,2622.1,2621.7,9.28321248]
["bitfinex-derivatives","ETHF0:USTF0",1727272866275,0.7656,2622.1,2621.7,8.90176248]
["bitfinex-derivatives","ETHF0:USTF0",1727272866471,3.58918,2622.2,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272866675,3.2078,2622.2,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272866884,3.2078,2622.2,2621.9,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727272867983,3.2078,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727272867984,3.58917,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727272868185,3.2078,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727272868894,3.58918,2622.2,2621.8,12.63037487]
["bitfinex-derivatives","ETHF0:USTF0",1727272869276,3.58918,2622.2,2621.8,12.63036487]
["bitfinex-derivatives","ETHF0:USTF0",1727272869683,3.2078,2622.2,2621.8,12.63036487]
["bitfinex-derivatives","ETHF0:USTF0",1727272869881,3.2078,2622.2,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272870082,0.3728,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727272870381,0.3728,2622.4,2622.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272870382,0.75415,2622.4,2622.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272870573,0.38136,2622.3,2622.0,8.18796215]
["bitfinex-derivatives","ETHF0:USTF0",1727272870774,0.38136,2622.3,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727272870775,3.2078,2622.3,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727272870972,3.58917,2622.3,2621.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727272871194,3.58917,2622.3,2622.0,8.23984403]
["bitfinex-derivatives","ETHF0:USTF0",1727272871195,2.38,2622.2,2622.0,8.23984403]
["bitfinex-derivatives","ETHF0:USTF0",1727272871388,0.3814,2622.0,2621.9,8.23984403]
["bitfinex-derivatives","ETHF0:USTF0",1727272871586,0.38143,2621.9,2621.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727272871783,0.38143,2621.8,2621.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727272871983,0.38147,2621.6,2621.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727272872187,0.4011,2621.5,2621.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727272872376,0.4011,2621.5,2621.4,7.8313862]
["bitfinex-derivatives","ETHF0:USTF0",1727272872581,0.78258,2621.5,2621.4,7.8313862]
["bitfinex-derivatives","ETHF0:USTF0",1727272872775,0.4011,2621.5,2621.4,7.8313862]
["bitfinex-derivatives","ETHF0:USTF0",1727272872986,3.2078,2621.7,2621.4,11.6457862]
["bitfinex-derivatives","ETHF0:USTF0",1727272873189,3.2078,2621.7,2621.5,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727272873486,3.2078,2621.7,2621.6,8.06852413]
["bitfinex-derivatives","ETHF0:USTF0",1727272874785,3.58925,2621.7,2621.6,8.06852413]
["bitfinex-derivatives","ETHF0:USTF0",1727272875091,0.38147,2621.6,2621.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727272875290,0.3757,2621.6,2621.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727272875486,0.75716,2621.6,2621.4,7.98666119]
["bitfinex-derivatives","ETHF0:USTF0",1727272876592,1.33518,2621.5,2621.4,7.98666119]
["bitfinex-derivatives","ETHF0:USTF0",1727272876782,0.38155,2621.0,2620.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727272877190,0.38155,2621.0,2620.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727272877191,0.38159,2620.8,2620.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727272877394,0.38159,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727272877586,0.3996,2620.9,2620.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727272877587,0.3816,2620.7,2620.6,12.12933805]
["bitfinex-derivatives","ETHF0:USTF0",1727272877785,0.38162,2620.6,2620.3,8.79761893]
["bitfinex-derivatives","ETHF0:USTF0",1727272877998,2.76161,2620.6,2620.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727272878195,0.3862,2620.8,2620.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727272878387,0.76778,2620.8,2620.4,7.94404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272878611,0.38161,2620.6,2620.4,7.94404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272878800,3.58941,2620.6,2620.4,7.94404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272878999,0.38161,2620.6,2620.4,7.94404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272879192,0.3862,2620.8,2620.4,7.94404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272879396,3.6074,2620.9,2620.4,10.32404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272879696,0.38161,2620.6,2620.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727272879900,0.38162,2620.5,2620.4,7.94404692]
["bitfinex-derivatives","ETHF0:USTF0",1727272880403,0.38162,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272880404,0.38169,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272880592,0.38169,2620.1,2619.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727272880791,2.76167,2620.2,2620.0,8.22850879]
["bitfinex-derivatives","ETHF0:USTF0",1727272881098,2.76167,2620.2,2619.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727272881099,2.76167,2620.2,2619.8,11.91007618]
["bitfinex-derivatives","ETHF0:USTF0",1727272881299,2.38,2620.2,2619.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727272881515,2.38,2620.2,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272881699,2.7617,2620.0,2619.8,7.87971644]
["bitfinex-derivatives","ETHF0:USTF0",1727272881895,2.7617,2620.0,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272882295,0.38168,2620.2,2619.7,8.42272643]
["bitfinex-derivatives","ETHF0:USTF0",1727272882497,3.2078,2620.3,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272882796,0.38171,2619.9,2619.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727272883000,0.38173,2619.8,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272883203,3.2078,2620.0,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272883505,3.2078,2620.0,2619.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727272883701,2.7604,2620.4,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272883702,0.38167,2620.2,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272884202,3.58947,2620.2,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272884392,3.2078,2620.2,2619.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727272884594,0.3817,2620.0,2619.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727272884908,0.3817,2620.0,2619.8,8.15140229]
["bitfinex-derivatives","ETHF0:USTF0",1727272885096,0.3817,2620.0,2619.7,8.15140229]
["bitfinex-derivatives","ETHF0:USTF0",1727272885398,0.3817,2620.0,2619.6,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727272885594,0.3817,2620.0,2619.7,8.09690657]
["bitfinex-derivatives","ETHF0:USTF0",1727272886095,0.38171,2619.9,2619.7,8.09690657]
["bitfinex-derivatives","ETHF0:USTF0",1727272886398,0.3817,2620.0,2619.7,8.09690657]
["bitfinex-derivatives","ETHF0:USTF0",1727272886589,2.38,2620.0,2619.7,8.09690657]
["bitfinex-derivatives","ETHF0:USTF0",1727272886791,0.3697,2619.9,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272886996,0.38173,2619.8,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272887291,0.3697,2619.9,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272887292,0.38174,2619.7,2619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727272887498,3.5775,2619.9,2619.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727272887701,3.5775,2619.9,2619.5,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727272887890,3.5775,2619.9,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272888095,3.5775,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727272888308,3.5775,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727272888501,3.5775,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727272888699,3.5775,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727272888898,0.75141,2619.9,2619.5,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727272889093,7.3168,2620.3,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727272889296,7.3168,2620.3,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272889497,0.3697,2620.4,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272889498,0.38167,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272889898,0.3697,2620.4,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272890205,0.38165,2620.3,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272890399,0.38167,2620.2,2619.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727272890702,0.38167,2620.2,2620.0,7.84618555]
["bitfinex-derivatives","ETHF0:USTF0",1727272891603,3.2078,2620.6,2620.0,7.84618555]
["bitfinex-derivatives","ETHF0:USTF0",1727272891805,0.95395,2620.8,2620.0,8.22518555]
["bitfinex-derivatives","ETHF0:USTF0",1727272891806,3.5807,2620.8,2620.0,8.22518555]
["bitfinex-derivatives","ETHF0:USTF0",1727272892303,0.3816,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272892506,0.3816,2620.7,2620.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727272892707,0.3729,2620.8,2620.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727272892708,0.38162,2620.5,2620.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727272892900,0.3729,2620.8,2620.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727272893094,0.3729,2620.8,2620.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727272893095,0.75448,2620.8,2620.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727272893407,0.75448,2620.8,2620.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272893611,0.3816,2620.7,2620.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272894106,0.38161,2620.6,2620.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272894299,0.38161,2620.6,2620.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727272894300,3.2078,2620.6,2620.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727272894604,3.2078,2620.6,2620.2,8.09085096]
["bitfinex-derivatives","ETHF0:USTF0",1727272894605,0.38164,2620.4,2620.2,8.09085096]
["bitfinex-derivatives","ETHF0:USTF0",1727272894798,0.38163,2620.5,2620.2,8.09085096]
["bitfinex-derivatives","ETHF0:USTF0",1727272894998,0.38163,2620.5,2620.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272895900,0.38165,2620.4,2620.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272896299,3.2078,2620.6,2620.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272896502,0.95406,2620.5,2620.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727272896726,0.38169,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727272896914,0.3817,2620.0,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272897102,0.38169,2620.1,2619.8,8.99061871]
["bitfinex-derivatives","ETHF0:USTF0",1727272897298,4.91626,2620.3,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272897512,3.9621,2620.3,2619.9,8.22851871]
["bitfinex-derivatives","ETHF0:USTF0",1727272897702,3.5775,2620.3,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272897905,3.95916,2620.3,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272898102,0.38167,2620.2,2619.9,8.22851871]
["bitfinex-derivatives","ETHF0:USTF0",1727272898317,3.95916,2620.3,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272898705,3.5775,2620.3,2619.9,8.22851871]
["bitfinex-derivatives","ETHF0:USTF0",1727272898909,3.2078,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727272899111,0.38166,2620.2,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272899516,3.2078,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727272899517,3.58946,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727272899809,3.2078,2620.3,2619.9,8.22851871]
["bitfinex-derivatives","ETHF0:USTF0",1727272900008,3.2078,2620.3,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272900009,3.58946,2620.3,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272900202,3.2078,2620.3,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272900908,0.38167,2620.2,2619.9,8.61021871]
["bitfinex-derivatives","ETHF0:USTF0",1727272901211,3.2078,2620.3,2619.9,8.22851871]
["bitfinex-derivatives","ETHF0:USTF0",1727272901411,3.2078,2620.3,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272901412,0.4034,2620.1,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272901803,0.3817,2620.0,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272902004,0.4034,2620.1,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272902213,0.78509,2620.1,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272902405,3.2078,2620.3,2619.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727272902610,0.3836,2620.5,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727272903117,0.38166,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727272903320,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727272903515,0.95411,2620.4,2619.9,8.16037215]
["bitfinex-derivatives","ETHF0:USTF0",1727272903812,0.3836,2620.5,2619.9,8.54208215]
["bitfinex-derivatives","ETHF0:USTF0",1727272903813,0.38167,2620.2,2619.9,8.54208215]
["bitfinex-derivatives","ETHF0:USTF0",1727272904012,0.38168,2620.1,2619.9,8.54208215]
["bitfinex-derivatives","ETHF0:USTF0",1727272904614,1.33768,2620.5,2619.9,8.16037215]
["bitfinex-derivatives","ETHF0:USTF0",1727272904919,0.3836,2620.5,2619.9,8.16037215]
["bitfinex-derivatives","ETHF0:USTF0",1727272905118,0.3836,2620.5,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727272905119,0.38166,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727272905412,1.33767,2620.5,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727272905413,0.38166,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727272905613,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727272905820,0.38164,2620.4,2620.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727272909731,0.3836,2620.5,2620.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727272909921,5.06292,2620.9,2620.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727272910126,5.06292,2620.9,2620.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727272910127,0.38162,2620.6,2620.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727272910413,0.95395,2620.8,2620.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727272910414,0.38162,2620.5,2620.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727272910723,0.38162,2620.5,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272911419,3.2078,2620.8,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272911420,0.38161,2620.6,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272911616,0.38162,2620.5,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272911817,0.38162,2620.6,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272912119,0.38162,2620.5,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272913428,0.954,2620.7,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272913628,0.38162,2620.5,2620.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727272914314,0.38166,2620.3,2620.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1727272914518,0.38166,2620.3,2620.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1727272914713,0.38166,2620.3,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272916410,1.3309,2620.7,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272916411,0.954,2620.7,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272916614,0.38161,2620.6,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272916820,0.38161,2620.6,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272917032,0.38161,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272918017,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727272918224,0.38161,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272918416,0.38161,2620.6,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272918724,0.95401,2620.7,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272918928,4.54367,2620.8,2620.2,8.83105675]
["bitfinex-derivatives","ETHF0:USTF0",1727272918929,0.38165,2620.4,2620.2,8.83105675]
["bitfinex-derivatives","ETHF0:USTF0",1727272919220,0.38163,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727272920331,3.5897,2620.8,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272920543,0.38163,2620.5,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272920719,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272920913,0.95399,2620.7,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272921225,0.38162,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272921423,0.95403,2620.6,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272921625,0.38165,2620.3,2620.2,8.44939675]
["bitfinex-derivatives","ETHF0:USTF0",1727272921824,0.38165,2620.3,2620.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272922025,0.38164,2620.4,2620.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272922226,0.38163,2620.5,2620.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272922430,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727272922633,4.54367,2620.8,2620.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727272922939,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727272923125,0.3816,2620.7,2620.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727272923327,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727272923526,0.95382,2621.2,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272923836,0.38156,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727272924029,0.38156,2621.0,2620.8,8.2404144]
["bitfinex-derivatives","ETHF0:USTF0",1727272924221,0.38156,2620.9,2620.8,7.8588344]
["bitfinex-derivatives","ETHF0:USTF0",1727272925924,3.2078,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727272926243,3.2078,2621.2,2620.8,7.8588344]
["bitfinex-derivatives","ETHF0:USTF0",1727272926244,3.2078,2621.2,2621.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727272926427,0.38152,2621.3,2621.1,8.30510006]
["bitfinex-derivatives","ETHF0:USTF0",1727272926623,0.38152,2621.3,2621.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727272927225,4.109,2621.5,2621.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727272927433,3.5985,2621.6,2621.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727272927434,3.2078,2621.6,2621.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727272927629,0.38148,2621.5,2621.2,8.72475809]
["bitfinex-derivatives","ETHF0:USTF0",1727272928727,3.2078,2621.6,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272928936,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727272929232,0.38144,2621.8,2621.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727272929758,13.679,2622.1,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272929759,0.398,2622.1,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272929967,0.398,2622.1,2621.7,10.72444899]
["bitfinex-derivatives","ETHF0:USTF0",1727272929968,0.38141,2622.0,2621.7,10.72444899]
["bitfinex-derivatives","ETHF0:USTF0",1727272930241,0.38138,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727272930425,1.33713,2622.3,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727272930426,0.38139,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727272930625,0.38139,2622.1,2621.9,8.09305822]
["bitfinex-derivatives","ETHF0:USTF0",1727272930929,0.38139,2622.2,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272931143,3.5915,2622.3,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272931339,3.5915,2622.3,2621.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272931340,0.38141,2622.0,2621.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727272931632,3.5915,2622.3,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272931633,0.3814,2622.1,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272931837,0.3814,2622.0,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272932967,0.38142,2621.9,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272933631,0.38141,2622.0,2621.8,8.06891329]
["bitfinex-derivatives","ETHF0:USTF0",1727272933832,0.38141,2622.0,2621.6,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1727272933833,0.38145,2621.7,2621.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727272934240,0.95366,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272934543,0.95366,2621.6,2620.9,1.00094472]
["bitfinex-derivatives","ETHF0:USTF0",1727272934544,0.38153,2621.2,2621.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727272934929,0.38151,2621.3,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272935150,0.38153,2621.2,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272935438,3.2078,2621.4,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272935439,0.38151,2621.3,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272936237,0.38152,2621.2,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272937042,0.38151,2621.3,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272937232,0.38151,2621.3,2621.0,9.17155463]
["bitfinex-derivatives","ETHF0:USTF0",1727272937431,3.5893,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727272937635,0.38152,2621.3,2621.0,8.79000463]
["bitfinex-derivatives","ETHF0:USTF0",1727272937833,0.38152,2621.3,2621.2,7.97808051]
["bitfinex-derivatives","ETHF0:USTF0",1727272938245,0.38149,2621.4,2621.1,7.84903297]
["bitfinex-derivatives","ETHF0:USTF0",1727272938539,0.38149,2621.4,2621.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727272938540,0.3815,2621.4,2621.0,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1727272938741,3.2078,2621.7,2621.0,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1727272938742,3.2078,2621.7,2621.1,10.22903297]
["bitfinex-derivatives","ETHF0:USTF0",1727272938940,4.109,2621.8,2621.1,10.22903297]
["bitfinex-derivatives","ETHF0:USTF0",1727272939254,0.38146,2621.7,2621.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727272939440,0.95357,2621.9,2621.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272939640,3.6056,2622.0,2621.4,8.16579011]
["bitfinex-derivatives","ETHF0:USTF0",1727272939641,0.38147,2621.6,2621.4,8.16579011]
["bitfinex-derivatives","ETHF0:USTF0",1727272939842,0.38147,2621.6,2621.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727272940244,0.38147,2621.6,2621.5,7.84821409]
["bitfinex-derivatives","ETHF0:USTF0",1727272940542,0.38146,2621.7,2621.5,7.84821409]
["bitfinex-derivatives","ETHF0:USTF0",1727272941140,0.38146,2621.7,2621.5,11.05601409]
["bitfinex-derivatives","ETHF0:USTF0",1727272941343,6.93914,2622.0,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272941344,0.38144,2621.8,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272941548,0.3978,2622.0,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272941839,0.38142,2621.9,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272942058,0.3978,2622.0,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272942552,0.38144,2621.8,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272943947,0.38143,2621.9,2621.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727272944150,0.38143,2621.9,2621.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727272944347,0.3978,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727272944551,3.2078,2622.1,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272944750,0.38141,2622.0,2621.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727272945541,4.16122,2622.3,2621.8,3.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727272945542,0.3814,2622.1,2621.8,3.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727272945769,0.3808,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727272945956,0.95328,2622.7,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727272945957,0.38131,2622.7,2622.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727272946156,0.95324,2622.8,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272946157,0.38132,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272946338,0.3808,2622.8,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272946651,0.38126,2623.0,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272946851,4.4972,2623.1,2622.5,12.31563255]
["bitfinex-derivatives","ETHF0:USTF0",1727272946852,0.3808,2623.2,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272947151,0.38125,2623.1,2622.9,8.24707724]
["bitfinex-derivatives","ETHF0:USTF0",1727272947344,3.6127,2623.5,2622.9,8.24707724]
["bitfinex-derivatives","ETHF0:USTF0",1727272947540,0.38122,2623.3,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272947743,3.6127,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272948143,0.3812,2623.4,2623.0,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727272948860,3.99389,2623.5,2623.0,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727272949042,3.99389,2623.5,2623.2,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727272949043,3.2078,2623.5,2623.2,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727272949245,3.58899,2623.5,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272949447,3.2078,2623.5,2623.0,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727272949663,3.58899,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727272949849,3.2078,2623.5,2623.2,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727272950056,3.2078,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272950756,3.2078,2623.5,2623.4,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727272951053,0.47008,2624.2,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727272951245,3.2078,2624.6,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272951442,3.2078,2624.6,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272951443,0.38108,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272951643,0.3811,2624.1,2623.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727272951878,0.3811,2624.1,2624.0,7.84375487]
["bitfinex-derivatives","ETHF0:USTF0",1727272952072,0.3811,2624.1,2623.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727272952073,0.38109,2624.2,2623.9,7.84375487]
["bitfinex-derivatives","ETHF0:USTF0",1727272952448,0.38109,2624.2,2623.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727272952651,0.38111,2624.0,2623.9,7.83397656]
["bitfinex-derivatives","ETHF0:USTF0",1727272952844,3.2078,2624.3,2623.9,7.83397656]
["bitfinex-derivatives","ETHF0:USTF0",1727272953359,0.38109,2624.2,2623.9,7.83397656]
["bitfinex-derivatives","ETHF0:USTF0",1727272953669,3.2078,2624.3,2623.9,7.83397656]
["bitfinex-derivatives","ETHF0:USTF0",1727272953844,0.38114,2623.9,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272954045,3.2078,2624.0,2623.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727272954046,0.38116,2623.7,2623.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727272954248,0.38115,2623.8,2623.6,7.86210182]
["bitfinex-derivatives","ETHF0:USTF0",1727272954552,0.38115,2623.8,2623.4,8.24240182]
["bitfinex-derivatives","ETHF0:USTF0",1727272954553,0.38115,2623.8,2623.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727272954748,0.38114,2623.8,2623.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727272954948,0.38114,2623.8,2623.5,7.86210182]
["bitfinex-derivatives","ETHF0:USTF0",1727272955167,0.38113,2623.9,2623.5,7.86210182]
["bitfinex-derivatives","ETHF0:USTF0",1727272955351,3.2078,2624.0,2623.5,7.86210182]
["bitfinex-derivatives","ETHF0:USTF0",1727272955550,3.2078,2624.0,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272955854,3.2078,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272956043,0.4007,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272956044,0.38109,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272956449,3.2078,2624.4,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272956759,0.38108,2624.3,2623.9,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727272956950,0.38109,2624.2,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272957253,0.38108,2624.3,2623.9,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727272957555,3.2078,2624.4,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272957757,0.38108,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727272957962,0.38108,2624.3,2623.9,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727272958155,3.2078,2624.7,2624.0,7.9292375]
["bitfinex-derivatives","ETHF0:USTF0",1727272958356,0.38104,2624.5,2624.1,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727272958653,0.38104,2624.5,2624.2,7.9292375]
["bitfinex-derivatives","ETHF0:USTF0",1727272958855,3.2078,2624.7,2624.2,7.9292375]
["bitfinex-derivatives","ETHF0:USTF0",1727272959051,0.38103,2624.6,2624.2,8.3103175]
["bitfinex-derivatives","ETHF0:USTF0",1727272959262,0.38102,2624.6,2624.2,8.3103175]
["bitfinex-derivatives","ETHF0:USTF0",1727272959464,3.2078,2624.7,2624.2,8.3103175]
["bitfinex-derivatives","ETHF0:USTF0",1727272959760,3.2078,2624.7,2624.2,7.9292375]
["bitfinex-derivatives","ETHF0:USTF0",1727272959761,0.38103,2624.6,2624.2,7.9292375]
["bitfinex-derivatives","ETHF0:USTF0",1727272959957,0.38103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727272960455,0.38103,2624.6,2624.2,7.9292375]
["bitfinex-derivatives","ETHF0:USTF0",1727272960456,0.381,2624.8,2624.5,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727272960756,3.2078,2625.0,2624.5,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727272960757,3.58877,2625.0,2624.7,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727272960965,3.58877,2625.0,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272961556,3.2078,2625.0,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272961763,0.38098,2624.9,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272962449,3.2078,2625.0,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272962757,0.38098,2624.9,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272963055,3.58877,2625.0,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272963262,3.2078,2625.0,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272963449,3.58877,2625.0,2624.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727272963763,3.5949,2625.4,2624.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727272963961,0.38097,2625.0,2624.9,8.09777781]
["bitfinex-derivatives","ETHF0:USTF0",1727272964269,3.5949,2625.4,2624.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727272964270,3.2078,2625.1,2624.8,8.53241595]
["bitfinex-derivatives","ETHF0:USTF0",1727272964456,3.58876,2625.1,2624.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727272964764,0.38097,2625.0,2624.9,8.14761595]
["bitfinex-derivatives","ETHF0:USTF0",1727272965563,3.2078,2625.3,2624.9,8.14761595]
["bitfinex-derivatives","ETHF0:USTF0",1727272965776,0.38094,2625.2,2624.9,8.14761595]
["bitfinex-derivatives","ETHF0:USTF0",1727272965961,3.2078,2625.3,2624.9,8.14761595]
["bitfinex-derivatives","ETHF0:USTF0",1727272966164,0.38095,2625.2,2624.9,8.14761595]
["bitfinex-derivatives","ETHF0:USTF0",1727272966366,3.2078,2625.3,2624.9,8.14761595]
["bitfinex-derivatives","ETHF0:USTF0",1727272966663,0.3871,2625.4,2624.9,8.52858595]
["bitfinex-derivatives","ETHF0:USTF0",1727272966664,3.2078,2625.2,2624.9,8.52858595]
["bitfinex-derivatives","ETHF0:USTF0",1727272966876,3.2078,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727272967159,0.3871,2625.4,2625.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727272967356,0.3871,2625.4,2625.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727272967565,3.2078,2625.3,2625.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727272967761,0.76801,2625.4,2625.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727272967959,3.2078,2625.3,2625.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727272968259,0.76801,2625.4,2625.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727272968656,0.3809,2625.5,2625.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727272968965,3.2078,2625.6,2625.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727272969165,0.38094,2625.2,2625.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727272969470,3.2078,2625.3,2624.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727272969471,0.38097,2625.0,2624.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727272969672,0.95239,2625.1,2624.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727272969968,3.2078,2625.0,2624.6,8.18421159]
["bitfinex-derivatives","ETHF0:USTF0",1727272970152,0.38101,2624.7,2624.6,8.18421159]
["bitfinex-derivatives","ETHF0:USTF0",1727272970655,3.2078,2625.1,2624.6,8.18421159]
["bitfinex-derivatives","ETHF0:USTF0",1727272970864,0.38098,2625.0,2624.6,8.18421159]
["bitfinex-derivatives","ETHF0:USTF0",1727272971166,3.2078,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727272971374,0.402,2625.2,2624.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727272971557,0.78295,2625.2,2624.8,8.20488492]
["bitfinex-derivatives","ETHF0:USTF0",1727272971857,0.402,2625.2,2624.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727272972063,0.38092,2625.3,2624.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727272972266,0.38092,2625.3,2625.0,7.91195665]
["bitfinex-derivatives","ETHF0:USTF0",1727272972560,0.781,2625.6,2625.0,7.91195665]
["bitfinex-derivatives","ETHF0:USTF0",1727272972561,3.2078,2625.4,2625.0,7.91195665]
["bitfinex-derivatives","ETHF0:USTF0",1727272973158,3.58872,2625.4,2625.0,8.29291665]
["bitfinex-derivatives","ETHF0:USTF0",1727272973469,0.3809,2625.5,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727272973667,0.3809,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727272973964,0.38093,2625.3,2625.0,7.91195665]
["bitfinex-derivatives","ETHF0:USTF0",1727272974169,3.2078,2625.7,2625.0,7.91195665]
["bitfinex-derivatives","ETHF0:USTF0",1727272974470,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727272974667,0.38092,2625.4,2625.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727272974874,0.38092,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727272975171,0.38092,2625.3,2625.2,7.84451283]
["bitfinex-derivatives","ETHF0:USTF0",1727272975364,0.38092,2625.3,2625.1,7.77999695]
["bitfinex-derivatives","ETHF0:USTF0",1727272975667,0.38092,2625.3,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727272975668,0.4006,2625.5,2625.0,7.77999695]
["bitfinex-derivatives","ETHF0:USTF0",1727272975866,3.2078,2625.4,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727272976070,0.38096,2625.1,2625.0,7.77999695]
["bitfinex-derivatives","ETHF0:USTF0",1727272977472,13.0174,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272977679,0.3712,2625.0,2624.9,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1727272977867,0.38107,2624.3,2624.2,8.41108152]
["bitfinex-derivatives","ETHF0:USTF0",1727272978164,0.95261,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272978373,6.1378,2624.6,2623.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727272978374,0.95264,2624.4,2623.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727272978579,0.95264,2624.4,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272978580,0.38116,2623.7,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272978765,0.95275,2624.1,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272979070,3.2078,2624.3,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272979271,0.38113,2623.9,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272979567,0.38114,2623.8,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272979868,0.38116,2623.7,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272980069,0.95275,2624.1,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272980070,0.38115,2623.8,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272980365,0.38116,2623.7,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272980767,0.38113,2623.9,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272980967,0.38112,2624.0,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272981174,5.06164,2624.4,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272981382,0.38112,2624.0,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272981764,0.38113,2623.9,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272982260,0.38112,2624.0,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272982566,0.38113,2623.9,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272982966,3.2078,2624.2,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272982967,0.38114,2623.8,2623.6,8.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1727272983273,3.2078,2624.2,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272983274,0.38116,2623.7,2623.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727272983783,0.38116,2623.7,2623.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727272983784,3.8112,2623.7,2623.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727272983980,3.2078,2623.6,2623.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272984273,3.2078,2623.6,2622.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727272984274,0.38127,2623.0,2622.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727272984667,0.38127,2623.0,2622.8,8.06947304]
["bitfinex-derivatives","ETHF0:USTF0",1727272984863,0.38125,2623.1,2622.8,8.06947304]
["bitfinex-derivatives","ETHF0:USTF0",1727272985060,0.38127,2623.0,2622.8,8.06947304]
["bitfinex-derivatives","ETHF0:USTF0",1727272985269,3.2078,2623.3,2622.8,8.06947304]
["bitfinex-derivatives","ETHF0:USTF0",1727272985270,0.38127,2622.9,2622.8,8.06947304]
["bitfinex-derivatives","ETHF0:USTF0",1727272985476,0.3813,2622.8,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272985695,3.2078,2622.9,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272985877,0.38129,2622.8,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272986172,3.2078,2622.9,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272986372,0.38132,2622.6,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272987165,0.38129,2622.8,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272987364,0.38131,2622.7,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272987774,3.2078,2622.9,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272987984,0.38129,2622.8,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272988368,3.2078,2622.9,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272988766,3.2078,2622.9,2622.5,8.2284027]
["bitfinex-derivatives","ETHF0:USTF0",1727272988767,3.58907,2622.9,2622.5,8.2284027]
["bitfinex-derivatives","ETHF0:USTF0",1727272989271,3.2078,2622.9,2622.5,8.2284027]
["bitfinex-derivatives","ETHF0:USTF0",1727272989573,3.2078,2622.9,2622.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727272989782,0.38132,2622.6,2622.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727272990375,0.38133,2622.5,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272990581,0.38133,2622.6,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272990773,0.38133,2622.5,2622.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727272991579,0.38133,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272991580,0.38137,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272991887,0.95333,2622.5,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727272992081,0.38138,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727272992484,0.38139,2622.1,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727272993777,3.2078,2622.3,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727272993982,0.38137,2622.3,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727272994483,0.38135,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727272994687,0.38137,2622.3,2622.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727272995379,3.2078,2622.6,2622.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727272995789,0.38135,2622.4,2622.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727272996380,3.2078,2622.6,2622.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727272996585,0.38135,2622.4,2622.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727272996787,0.38133,2622.5,2622.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727272997186,0.38131,2622.7,2622.2,8.13267961]
["bitfinex-derivatives","ETHF0:USTF0",1727272997487,0.95319,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272997682,7.3168,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272997882,0.38133,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272998489,7.3168,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272998490,0.95322,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727272998791,7.3168,2623.1,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727272998792,0.38128,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727272998979,0.38128,2622.9,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727272999178,0.38128,2622.9,2622.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1727272999381,4.109,2623.1,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727272999586,0.95304,2623.3,2622.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727272999786,0.95304,2623.3,2622.7,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1727273000179,0.95308,2623.2,2622.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727273000382,0.95304,2623.3,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727273000584,0.38129,2622.8,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727273001291,0.38128,2622.9,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727273001492,0.95304,2623.3,2622.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727273001697,3.2078,2623.4,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273001989,0.38126,2623.0,2622.8,8.18945335]
["bitfinex-derivatives","ETHF0:USTF0",1727273002681,0.38125,2623.1,2622.8,8.18945335]
["bitfinex-derivatives","ETHF0:USTF0",1727273002882,0.38127,2623.0,2622.8,8.18945335]
["bitfinex-derivatives","ETHF0:USTF0",1727273003279,0.95304,2623.3,2622.8,8.18945335]
["bitfinex-derivatives","ETHF0:USTF0",1727273003484,0.38126,2623.0,2622.8,8.18945335]
["bitfinex-derivatives","ETHF0:USTF0",1727273005800,0.38127,2622.9,2622.8,8.18945335]
["bitfinex-derivatives","ETHF0:USTF0",1727273005986,0.95309,2623.2,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727273005987,0.38129,2622.8,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727273006692,0.38129,2622.8,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727273006693,0.3813,2622.7,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727273006896,1.33456,2622.7,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727273007788,5.14736,2622.7,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727273007984,7.52736,2622.7,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727273008387,5.14736,2622.7,2622.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727273011998,0.95343,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273012191,0.95343,2622.3,2621.8,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1727273012192,0.3814,2622.1,2621.8,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1727273012497,0.38142,2621.9,2621.8,8.63325899]
["bitfinex-derivatives","ETHF0:USTF0",1727273012695,0.95344,2622.2,2621.8,8.63325899]
["bitfinex-derivatives","ETHF0:USTF0",1727273012696,0.38142,2622.0,2621.8,8.63325899]
["bitfinex-derivatives","ETHF0:USTF0",1727273012901,0.95339,2622.4,2621.8,8.63325899]
["bitfinex-derivatives","ETHF0:USTF0",1727273013197,0.38137,2622.3,2621.9,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727273013387,0.38137,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727273013591,0.38135,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727273013790,0.38135,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727273013995,7.44226,2622.7,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273013996,0.38133,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273014192,3.2078,2622.9,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273014391,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273014392,0.38131,2622.7,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273014896,0.3813,2622.8,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273015095,3.2078,2622.9,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273015309,0.3813,2622.7,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273019391,3.2078,2622.9,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273019392,0.3813,2622.8,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273020487,3.58908,2622.9,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273020689,0.95311,2623.1,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273021096,0.38129,2622.8,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273022002,3.2078,2623.0,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273022204,0.38129,2622.8,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273023003,0.3813,2622.7,2622.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273023795,0.95326,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273024008,0.95326,2622.7,2621.7,1.47939479]
["bitfinex-derivatives","ETHF0:USTF0",1727273024009,1.33481,2622.2,2622.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727273024404,0.38143,2621.9,2621.8,7.78501533]
["bitfinex-derivatives","ETHF0:USTF0",1727273024592,0.38143,2621.9,2621.8,8.16861533]
["bitfinex-derivatives","ETHF0:USTF0",1727273024790,0.38143,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273024791,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273025003,0.38148,2621.5,2621.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727273025205,0.38147,2621.6,2621.3,8.56401533]
["bitfinex-derivatives","ETHF0:USTF0",1727273025503,0.38148,2621.5,2621.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727273025699,0.38147,2621.6,2621.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727273026491,4.16133,2622.0,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273026698,0.95355,2621.9,2621.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727273026903,0.38146,2621.6,2621.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727273027102,0.38148,2621.5,2621.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727273027306,2.93,2621.9,2621.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727273027495,0.95356,2621.9,2621.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727273027997,0.38146,2621.7,2621.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727273028201,0.38144,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273028396,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273028598,0.38144,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273028898,0.38145,2621.7,2621.3,4.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727273029099,0.95359,2621.8,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273029303,4.16133,2622.0,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273029500,3.2078,2622.0,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273029805,0.38148,2621.5,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273030193,0.38147,2621.6,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273030404,0.38148,2621.5,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273030590,0.95359,2621.8,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273030794,0.38147,2621.6,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273031194,0.38148,2621.5,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273031401,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727273031604,0.38147,2621.6,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273031796,0.38148,2621.5,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273031994,0.38149,2621.4,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273032199,0.38148,2621.5,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273032398,0.38148,2621.5,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273032600,0.38147,2621.6,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273033304,0.38148,2621.5,2621.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727273033502,0.9536,2621.8,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273033698,0.9536,2621.8,2621.3,4.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727273033903,0.9536,2621.8,2621.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727273034202,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273034397,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273034706,0.95352,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273035011,0.95352,2622.0,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273035209,0.38143,2621.9,2621.7,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727273035409,0.38143,2621.9,2621.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273036105,4.109,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273036320,4.109,2622.2,2621.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273036321,0.38148,2621.5,2621.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273036804,0.38148,2621.5,2621.4,8.24926963]
["bitfinex-derivatives","ETHF0:USTF0",1727273037024,0.38149,2621.4,2621.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727273037197,0.38153,2621.1,2621.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273037512,0.38153,2621.1,2621.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727273037810,5.15057,2621.1,2621.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727273038398,5.15057,2621.1,2620.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273038399,0.38158,2620.8,2620.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273038809,0.38158,2620.8,2620.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273038810,0.38159,2620.7,2620.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273039011,4.76999,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273039216,4.76999,2620.7,2620.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273039217,0.38164,2620.4,2620.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727273039516,0.38164,2620.4,2620.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727273039707,2.93,2620.5,2620.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273040211,0.38164,2620.4,2620.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273040415,2.93,2620.8,2620.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273040713,3.88395,2620.8,2620.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273040914,3.31166,2620.2,2620.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727273041105,3.31166,2620.2,2619.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273041106,0.38169,2620.0,2619.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273041304,0.38171,2619.9,2619.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273041505,0.3817,2620.0,2619.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273041820,0.38171,2619.9,2619.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273042010,0.38173,2619.8,2619.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273042210,3.2078,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273042401,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273042906,0.38175,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273042907,9.8176,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273043099,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273043306,3.88436,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273043307,0.3818,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273043512,0.38178,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273043721,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273043722,0.3818,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273044116,0.38181,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273044317,0.3818,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273044819,0.38177,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273045000,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273045203,0.38177,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273045621,3.58956,2619.6,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727273045813,3.2078,2619.6,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727273046011,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273046309,4.198,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273046521,4.109,2620.0,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727273046816,4.109,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273047010,4.4907,2620.0,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727273047315,4.4907,2620.0,2619.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727273047316,0.38171,2619.9,2619.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727273047618,0.38173,2619.8,2619.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727273048113,0.38172,2619.8,2619.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727273048304,3.31172,2619.9,2619.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727273048509,2.93,2619.9,2619.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727273048712,2.93,2620.1,2619.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727273048913,2.93,2620.1,2619.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1727273049119,7.039,2620.4,2619.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727273049314,7.039,2620.4,2619.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727273049613,0.38165,2620.3,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273050110,0.38166,2620.3,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273050308,7.42065,2620.4,2619.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727273050509,0.38167,2620.2,2619.6,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1727273050821,0.38168,2620.1,2619.6,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1727273051006,4.49065,2620.4,2619.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727273051213,4.49065,2620.4,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273051416,4.109,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727273051719,4.109,2620.4,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727273052306,4.109,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273052307,4.109,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273052514,3.2078,2620.5,2620.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727273052818,3.17579804,2620.9,2620.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727273053023,3.2078,2621.0,2620.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727273053215,13.831,2621.1,2620.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727273053216,0.38158,2620.8,2620.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727273053527,2.93,2621.1,2620.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727273053715,2.93,2620.8,2620.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727273054013,3.31158,2620.8,2620.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727273054219,2.93,2620.8,2620.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727273054417,2.93,2620.8,2620.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727273054611,2.93,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273054808,4.25055,2621.4,2620.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727273055113,4.25055,2621.4,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273055114,0.38154,2621.1,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273055416,2.93,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273055724,0.38156,2621.0,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273055917,0.38156,2621.0,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727273056111,0.38156,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273056315,0.38156,2621.0,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727273056517,2.93,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273057111,0.38158,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273057519,2.93,2620.9,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727273057719,3.2078,2621.1,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727273057720,0.38156,2621.0,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727273057915,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273058118,0.38154,2621.1,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273058419,0.38154,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727273058619,7.3167,2621.3,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273058816,7.3167,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273058817,3.58934,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727273059014,0.38154,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727273059414,2.93,2621.3,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273059719,3.5893,2621.4,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273059913,0.38152,2621.2,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273060516,0.38151,2621.3,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273060725,6.1378,2621.4,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273060726,0.38152,2621.2,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273060920,6.1378,2621.4,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273061722,2.93,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273061914,4.109,2621.6,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273061915,0.38148,2621.5,2621.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727273062625,4.49046,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273062925,4.109,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273063224,4.109,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273063225,4.49047,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273064021,0.38147,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273064324,0.38147,2621.6,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273064531,0.38147,2621.6,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273064927,0.95357,2621.9,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273065121,0.38146,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273065430,0.38146,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273065822,0.38146,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273066022,0.38145,2621.7,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273066239,0.38146,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273066426,0.38146,2621.6,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273066926,0.38145,2621.7,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273067231,0.38147,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273067638,0.38147,2621.6,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273067639,0.38148,2621.5,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273067931,0.95359,2621.8,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273067932,0.38147,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273068134,0.38148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273068324,0.95366,2621.6,2621.0,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1727273068528,0.38149,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273068726,0.38149,2621.4,2621.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727273068923,4.16144,2621.7,2621.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727273069227,0.38149,2621.4,2621.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727273069422,0.3815,2621.4,2621.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727273069629,0.38148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273069931,4.16144,2621.7,2621.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727273070130,3.2078,2621.7,2621.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727273070338,3.2078,2621.7,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273070534,2.76148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273071229,2.76148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273071230,2.38,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273071428,2.38,2621.5,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273071732,2.38,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273071938,2.38,2621.5,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273071939,2.76148,2621.5,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273072133,2.38,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273072332,2.76148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273072536,2.76148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273073137,0.38149,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273073337,2.38,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273073535,2.76148,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273073745,2.38,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273073931,2.76148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273074135,2.38,2621.5,2621.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727273074335,2.76148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273074637,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273074832,0.38153,2621.1,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273075039,3.58935,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273075240,0.38158,2620.8,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273075441,2.38,2620.7,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273076336,2.38,2620.8,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273077138,3.2078,2621.0,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273077139,2.76159,2620.7,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273077326,2.38,2620.8,2620.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727273077532,2.76158,2620.8,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273078636,2.76159,2620.8,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273079036,2.38,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273079234,2.38,2620.8,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727273079442,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273080234,3.2078,2621.4,2620.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727273080439,5.5878,2621.4,2620.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727273080752,5.5878,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273080753,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273081045,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273081541,0.38152,2621.2,2621.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727273082146,0.38151,2621.3,2621.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1727273082943,0.38151,2621.3,2621.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727273083141,0.38152,2621.2,2621.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727273083444,3.58929,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273083647,0.38148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273083850,2.38,2621.7,2621.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727273084161,4.16137,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273084162,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273084351,5.5878,2621.9,2621.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727273084352,0.38146,2621.7,2621.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727273084951,2.38,2621.7,2621.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727273085445,0.38144,2621.8,2621.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727273085646,2.38,2621.7,2621.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727273085843,2.76145,2621.7,2621.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727273086445,2.38,2621.7,2621.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727273086650,2.76145,2621.7,2621.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727273086849,2.76145,2621.7,2621.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727273087043,5.96925,2621.7,2621.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727273088548,0.3815,2621.4,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727273088847,2.7615,2621.4,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727273089050,0.3815,2621.3,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727273089356,2.7615,2621.4,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727273089549,0.3815,2621.3,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727273089860,2.7615,2621.4,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727273090539,2.38,2621.4,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273090743,2.38,2621.2,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273091453,0.38151,2621.3,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273091454,5.9693,2621.4,2621.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1727273091750,5.96929,2621.4,2621.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1727273092054,5.9693,2621.4,2621.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1727273092846,0.38151,2621.3,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273093349,5.9693,2621.4,2621.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1727273093550,0.38151,2621.3,2621.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1727273093945,5.5878,2621.4,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273094150,2.38,2621.2,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273094550,0.38153,2621.1,2621.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727273094754,3.33383,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273094955,0.38157,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273095349,2.76159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273097456,2.38,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273097653,0.38159,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273098450,3.87728959,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273098651,2.38,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273098853,2.76159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273100165,1.87886959,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273100359,1.49728959,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273100562,1.49728959,2620.9,2620.7,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1727273100759,1.87883959,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273100967,0.38155,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273101459,1.87883959,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273101665,1.87881959,2621.2,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273101860,0.38153,2621.1,2620.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727273102050,1.49728959,2621.2,2621.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727273102458,1.87879959,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273102759,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273102964,1.33537,2621.1,2621.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727273103268,1.33537,2621.1,2620.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727273103269,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273103473,0.38161,2620.6,2620.0,2.46565798]
["bitfinex-derivatives","ETHF0:USTF0",1727273103474,0.95406,2620.5,2620.0,2.46565798]
["bitfinex-derivatives","ETHF0:USTF0",1727273103681,2.38,2620.1,2620.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273104058,3.87823731,2620.1,2620.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273104267,2.38,2620.1,2620.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273105055,2.76168,2620.1,2620.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273105262,2.38,2620.1,2620.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273105454,0.95424,2620.0,2619.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727273105660,2.38,2619.7,2619.4,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1727273105858,1.4971045,2620.0,2619.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273106165,0.38166,2620.3,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727273106362,0.38166,2620.3,2619.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727273106558,0.38166,2620.3,2620.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727273106754,2.1559445,2620.4,2620.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727273106969,1.4971045,2620.4,2620.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727273107469,4.92764975,2620.6,2620.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727273107470,1.8787345,2620.5,2620.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727273107663,1.8787345,2620.5,2620.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727273107965,0.38166,2620.3,2620.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727273108160,1.8787345,2620.5,2620.0,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1727273108357,1.4971045,2620.5,2620.0,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1727273108552,1.8787345,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273108754,1.4971045,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273108955,0.38157,2620.9,2620.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727273109161,0.38155,2621.0,2620.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727273109359,1.4971045,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273109561,1.4971045,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273109764,1.4971045,2621.2,2620.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727273109965,1.4971045,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273110171,1.8786045,2621.4,2621.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273110362,4.109,2621.5,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273110363,5.6061045,2621.5,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273110559,0.3815,2621.4,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273110866,0.38148,2621.5,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273111557,1.8785745,2621.6,2621.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727273111764,0.38148,2621.5,2621.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727273111970,1.4971045,2621.7,2621.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727273112179,0.38148,2621.5,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273112367,1.4971045,2621.7,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273112667,1.4971045,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273112872,0.38148,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273113059,1.4971045,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273113272,1.4971045,2621.7,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273113273,0.3815,2621.3,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273113565,0.38152,2621.2,2620.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727273113772,0.38152,2621.2,2620.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727273114067,0.38152,2621.2,2620.8,9.16815851]
["bitfinex-derivatives","ETHF0:USTF0",1727273114466,1.4971045,2621.4,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273114663,1.4971045,2621.4,2620.8,8.78658851]
["bitfinex-derivatives","ETHF0:USTF0",1727273114874,0.38151,2621.3,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273115473,0.38151,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273115678,4.7049045,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273115969,5.49222074,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273115970,0.089,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273116175,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273116362,0.38144,2621.8,2621.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727273116363,0.38145,2621.7,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273116671,2.8321745,2621.7,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273116871,6.6465745,2621.7,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273117067,5.6929545,2621.7,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273117376,1.4971045,2621.7,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273117567,0.38143,2621.8,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273117769,1.8785245,2621.9,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273117969,1.4971045,2621.9,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273118179,5.88112975,2622.1,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273118180,1.4971045,2621.8,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273118382,0.38145,2621.7,2621.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727273119770,0.38149,2621.5,2621.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727273119972,0.38149,2621.5,2621.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727273120683,0.38147,2621.6,2621.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727273120868,4.7040045,2621.8,2621.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727273121070,1.8785445,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273121267,1.8785245,2621.9,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273122075,0.38144,2621.8,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727273122468,1.4971045,2621.9,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727273122469,1.8785345,2621.9,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727273122671,0.38143,2621.9,2621.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727273123067,0.38143,2621.8,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727273124178,0.38143,2621.9,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727273124369,0.38144,2621.8,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727273125784,0.38143,2621.9,2621.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727273126083,0.38143,2621.8,2621.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727273126290,0.38143,2621.9,2621.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727273126674,0.38144,2621.8,2621.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727273127184,0.38143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273127372,0.38141,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273127576,0.38142,2621.9,2621.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727273127883,4.8305645,2622.2,2621.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727273128183,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727273128486,2.4504845,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273128487,0.38135,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273128672,8.76364975,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273128673,0.38134,2622.5,2622.3,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1727273128986,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727273129189,0.38134,2622.4,2622.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727273129480,0.38134,2622.5,2622.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727273129675,0.38134,2622.5,2622.3,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1727273129871,0.95329,2622.7,2622.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727273130080,2.76134,2622.4,2622.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727273130477,0.38134,2622.4,2622.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727273130683,0.95329,2622.7,2622.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727273131179,0.38134,2622.5,2622.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727273131374,0.38132,2622.6,2622.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727273131587,0.3813,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727273131784,0.38132,2622.6,2622.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727273132876,2.93,2622.8,2622.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727273132877,0.3813,2622.7,2622.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727273133188,0.38132,2622.6,2622.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727273134192,0.95326,2622.7,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727273134489,0.38137,2622.3,2622.0,12.39075548]
["bitfinex-derivatives","ETHF0:USTF0",1727273136281,0.38139,2622.1,2622.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727273136475,0.38139,2622.1,2622.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727273137380,0.38137,2622.2,2622.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727273137683,0.38139,2622.1,2622.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727273140180,2.93,2622.5,2622.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727273140378,8.5361045,2622.8,2622.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727273140587,0.38131,2622.7,2622.1,8.20937254]
["bitfinex-derivatives","ETHF0:USTF0",1727273140789,0.38131,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727273140996,4.7049045,2623.2,2622.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727273141182,3.97201,2623.4,2622.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727273141183,5.3801145,2623.4,2622.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727273141487,3.2078,2623.5,2622.7,8.39478061]
["bitfinex-derivatives","ETHF0:USTF0",1727273141686,0.3812,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273141886,0.3812,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727273142191,0.38122,2623.3,2623.0,8.19653865]
["bitfinex-derivatives","ETHF0:USTF0",1727273142578,0.38123,2623.2,2623.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273142782,4.16079,2623.5,2623.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273142985,0.38124,2623.1,2623.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273143193,3.883,2623.4,2622.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727273143194,0.38126,2623.0,2622.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727273143502,3.2078,2623.2,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273143503,0.38129,2622.8,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273143787,3.88311,2623.1,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273143788,0.38127,2622.9,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273144190,2.93,2623.1,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273144393,0.38127,2622.9,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273144988,2.93,2623.1,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273145284,0.38127,2623.0,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273145490,0.38127,2623.0,2622.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727273146300,0.38127,2623.0,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273146490,3.88302,2623.4,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273146694,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273146998,3.88302,2623.4,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273147188,3.88302,2623.4,2622.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1727273147697,0.38125,2623.1,2622.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1727273147892,0.38126,2623.0,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273148104,0.38126,2623.0,2622.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727273148686,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273148886,0.38123,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727273149094,2.93,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727273149396,3.88301,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727273149600,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273149895,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273150093,0.38126,2623.0,2622.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1727273150298,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273150492,0.38126,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727273150997,0.38126,2623.0,2622.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1727273151189,0.38127,2622.9,2622.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1727273151386,0.38127,2622.9,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273151701,0.38127,2623.0,2622.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1727273151897,0.38127,2622.9,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273152301,0.38127,2622.9,2622.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727273152494,0.38129,2622.8,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273153003,3.33314,2623.1,2622.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727273153004,0.38128,2622.9,2622.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727273153199,3.33314,2623.1,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273153200,2.76129,2622.8,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273153506,0.95315,2623.0,2622.7,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727273153507,0.38128,2622.9,2622.7,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727273154895,2.38,2623.0,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273155089,0.38128,2622.9,2622.7,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727273155408,0.38129,2622.8,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273157493,0.38128,2622.9,2622.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727273157810,0.38128,2622.9,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273157999,0.38129,2622.8,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273158798,2.76129,2622.8,2622.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727273159207,0.3813,2622.7,2622.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727273160403,2.38,2623.0,2622.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727273160603,0.38129,2622.8,2622.6,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1727273160804,0.3813,2622.7,2622.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727273161792,1.4971045,2623.1,2622.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727273161995,2.38,2623.2,2622.6,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727273162195,2.38,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727273162399,2.76124,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727273162603,2.76124,2623.2,2623.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273162797,2.76123,2623.2,2623.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273162997,2.4501145,2623.4,2623.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727273162998,1.4971045,2623.4,2623.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727273163199,0.38124,2623.1,2623.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273163501,2.76124,2623.1,2623.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273164197,2.76124,2623.1,2622.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727273164198,3.33311,2623.1,2622.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727273164401,0.38129,2622.8,2622.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727273164604,0.38128,2622.9,2622.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727273164800,0.38129,2622.8,2622.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727273168435,0.38128,2622.9,2622.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727273168623,2.4502445,2623.1,2622.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727273168624,1.4971045,2623.1,2622.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727273168801,0.38123,2623.2,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273169002,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727273169203,0.38122,2623.3,2623.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727273169409,0.38121,2623.4,2623.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727273169607,0.38121,2623.3,2623.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727273171202,0.95312,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273171402,0.95312,2623.1,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273171403,0.95315,2623.0,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273171610,0.38129,2622.8,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273172814,1.4971045,2623.1,2622.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727273173005,0.38128,2622.9,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273173814,0.38128,2622.9,2622.7,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1727273174117,0.38129,2622.8,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273174711,1.8783945,2622.8,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273175014,0.38129,2622.8,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273175320,2.4502845,2623.0,2622.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727273175321,0.38126,2623.0,2622.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727273175613,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273175823,0.38126,2623.0,2622.7,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1727273176122,1.4971045,2623.1,2622.7,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1727273176329,0.38128,2622.9,2622.7,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1727273176617,1.8783845,2622.9,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273177011,0.38129,2622.8,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273177521,1.8783945,2622.8,2622.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727273177719,1.33451,2622.8,2622.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273177916,2.37893975,2622.8,2622.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273178120,0.38129,2622.8,2622.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273179616,0.38133,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273179826,1.49718732,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273180124,1.87851732,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273180309,1.49718732,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273180509,1.49718732,2622.5,2622.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727273180712,1.49718732,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273181113,1.49718732,2622.5,2622.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727273181316,1.87850732,2622.6,2622.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727273181818,0.38133,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273182117,1.87851732,2622.5,2622.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727273182323,1.87851732,2622.5,2622.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727273182324,4.76693,2622.5,2622.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727273182524,0.38137,2622.2,2622.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727273182715,2.83258453,2622.2,2622.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727273182912,5.71245975,2622.2,2622.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727273183219,0.38143,2621.8,2621.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273183430,2.37943706,2621.8,2621.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273183623,0.38143,2621.8,2621.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273183828,0.38145,2621.7,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273184128,5.69366706,2621.7,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273184316,1.49781706,2621.7,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273184622,1.49781706,2621.9,2621.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727273184925,1.99800706,2622.1,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273184926,1.49781706,2622.0,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273185127,1.49781706,2622.1,2621.8,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1727273185421,1.49781706,2622.2,2621.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727273185722,0.38139,2622.1,2621.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727273185917,1.49781706,2622.1,2621.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727273186124,1.87920706,2622.1,2621.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727273186528,2.7614,2622.0,2621.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727273186716,4.25921706,2622.0,2621.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727273186922,0.38145,2621.7,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273187120,3.8774587,2622.0,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273187420,1.8788787,2621.9,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273187723,3.8774587,2622.0,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273187924,0.38143,2621.9,2621.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727273188130,1.99800706,2622.1,2621.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727273188131,1.4974587,2622.1,2621.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727273188320,1.8788387,2622.2,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727273188515,0.38139,2622.1,2621.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273189322,1.8788487,2622.2,2621.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273189523,1.4974587,2622.2,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273189716,2.49750882,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273189717,1.8787787,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273189915,3.2078,2622.7,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273189916,4.7052587,2622.7,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273190116,1.4974587,2622.8,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273190316,1.8787487,2622.8,2622.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727273190824,0.38128,2622.9,2622.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727273191221,0.38129,2622.8,2622.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273191422,3.8774587,2622.9,2622.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273191719,1.4974587,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727273191925,5.0865287,2623.0,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273192320,1.8787287,2623.0,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273192516,1.8787187,2623.0,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273192718,1.4974587,2623.0,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273192921,4.7052587,2623.2,2622.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727273193233,3.2078,2623.2,2622.8,10.96252842]
["bitfinex-derivatives","ETHF0:USTF0",1727273193433,3.58903,2623.2,2622.8,10.96252842]
["bitfinex-derivatives","ETHF0:USTF0",1727273193930,0.38123,2623.2,2622.8,10.58124842]
["bitfinex-derivatives","ETHF0:USTF0",1727273194127,0.38125,2623.1,2622.8,8.20124842]
["bitfinex-derivatives","ETHF0:USTF0",1727273194430,2.38,2623.1,2622.8,8.20124842]
["bitfinex-derivatives","ETHF0:USTF0",1727273194620,0.38126,2623.0,2622.8,8.20124842]
["bitfinex-derivatives","ETHF0:USTF0",1727273195013,2.76127,2622.9,2622.8,7.82944842]
["bitfinex-derivatives","ETHF0:USTF0",1727273195220,2.76127,2622.9,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273195221,2.38,2622.9,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273195414,1.4974587,2623.0,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273195714,3.8774587,2623.1,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273195919,4.2587087,2623.1,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273196627,1.4974587,2623.1,2622.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727273196825,1.8786887,2623.2,2622.8,8.23916643]
["bitfinex-derivatives","ETHF0:USTF0",1727273197030,1.8786787,2623.3,2622.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727273197219,1.4974587,2623.3,2623.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273197416,5.0864587,2623.4,2623.0,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1727273197615,3.2078,2623.4,2623.0,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1727273197919,1.4974587,2623.5,2623.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727273198121,0.3812,2623.4,2623.0,6.35415]
["bitfinex-derivatives","ETHF0:USTF0",1727273198321,0.38122,2623.3,2623.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727273198818,1.4974587,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727273198819,1.8786487,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727273199015,1.8786487,2623.5,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273199219,1.8786387,2623.6,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273199526,1.4974587,2623.6,2623.2,8.98236869]
["bitfinex-derivatives","ETHF0:USTF0",1727273199730,1.8786387,2623.6,2623.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1727273200126,0.38119,2623.5,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273200326,1.4974587,2623.6,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273200634,1.8786587,2623.5,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273201134,1.4974587,2623.5,2623.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1727273201327,1.4974587,2623.5,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273201634,0.3812,2623.4,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273201828,1.4974587,2623.5,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273202023,1.4974587,2623.6,2623.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727273202232,1.8786187,2623.7,2623.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273202732,0.38117,2623.6,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273202939,1.4974587,2623.7,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273203239,1.8786187,2623.7,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273203437,0.38117,2623.6,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273204330,1.4974587,2623.7,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273204532,4.7052587,2623.8,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273204738,0.38117,2623.6,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273205539,0.38116,2623.7,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273206129,4.7052587,2623.8,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273206130,0.38117,2623.6,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273206634,4.7052587,2623.8,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273206933,0.38116,2623.7,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273208335,0.38115,2623.8,2623.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727273209629,3.8774587,2623.9,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273209832,4.8302987,2623.9,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273210035,0.38117,2623.6,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273210928,0.38116,2623.7,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273211129,3.8774587,2623.9,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273211326,0.95286,2623.8,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273211533,0.38117,2623.6,2623.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273215439,0.95298,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273215647,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273217541,3.6098,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273217735,0.38119,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273218042,0.38119,2623.5,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727273219246,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273219447,0.38121,2623.3,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273219650,1.33425,2623.3,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273219838,3.71425,2623.3,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273220033,2.76121,2623.3,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273220246,0.38121,2623.3,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273221246,1.33425,2623.3,2623.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727273221436,1.33425,2623.3,2622.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727273221437,0.38129,2622.8,2622.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727273221637,0.38132,2622.6,2622.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727273221834,0.38137,2622.3,2622.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727273222037,0.38137,2622.3,2622.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727273223044,0.38135,2622.4,2622.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727273223546,0.38136,2622.3,2622.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727273223753,0.38135,2622.4,2622.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727273224246,0.38136,2622.3,2622.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727273225744,2.38,2622.4,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273225946,0.3814,2622.0,2621.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727273226148,0.3814,2622.1,2621.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727273226350,0.38138,2622.2,2621.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727273226537,0.38138,2622.2,2622.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727273226941,0.95335,2622.5,2622.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727273227143,0.38139,2622.1,2622.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727273229348,6.5411,2622.6,2622.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727273229349,0.38138,2622.2,2622.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727273229752,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727273229958,0.38137,2622.3,2622.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727273230161,0.38137,2622.2,2622.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727273230955,0.38132,2622.6,2622.1,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727273231155,0.38132,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273231457,0.38131,2622.7,2622.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727273231755,0.2773,2623.1,2622.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727273231954,0.2773,2623.1,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727273232151,0.38126,2623.0,2622.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273232451,0.95308,2623.2,2622.6,8.60177327]
["bitfinex-derivatives","ETHF0:USTF0",1727273232658,2.38,2623.3,2622.6,8.60177327]
["bitfinex-derivatives","ETHF0:USTF0",1727273232659,0.38129,2622.8,2622.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727273232954,0.38128,2622.9,2622.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727273233156,0.38126,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273233341,0.38126,2623.0,2622.7,6.41341666]
["bitfinex-derivatives","ETHF0:USTF0",1727273233542,0.38125,2623.1,2622.7,9.62121666]
["bitfinex-derivatives","ETHF0:USTF0",1727273233743,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273233943,0.38124,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727273234151,0.38124,2623.1,2623.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273235658,0.38124,2623.2,2623.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273235854,4.7052587,2623.5,2623.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273236053,5.0864487,2623.5,2623.1,3.54613]
["bitfinex-derivatives","ETHF0:USTF0",1727273236757,4.7052587,2623.5,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273237049,1.4974587,2623.5,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273237251,1.4974587,2623.5,2623.4,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727273237561,1.99800706,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727273237760,1.39050706,2623.7,2623.6,9.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727273238058,0.73146576,2623.7,2623.6,28.23103796]
["bitfinex-derivatives","ETHF0:USTF0",1727273238255,2.49750882,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727273238556,2.49750882,2623.8,2623.7,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1727273238750,2.49750882,2623.8,2623.7,22.77870714]
["bitfinex-derivatives","ETHF0:USTF0",1727273240257,1.89010882,2623.8,2623.7,22.77870714]
["bitfinex-derivatives","ETHF0:USTF0",1727273240557,3.99278528,2624.4,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727273240745,4.37384528,2624.4,2624.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273241052,0.38108,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273242248,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273242449,0.38112,2624.0,2623.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727273242860,0.38112,2624.0,2623.9,7.79260714]
["bitfinex-derivatives","ETHF0:USTF0",1727273243065,0.38111,2624.1,2623.9,7.79260714]
["bitfinex-derivatives","ETHF0:USTF0",1727273244856,0.7802,2624.2,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727273245054,0.7802,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273245656,8.04952362,2624.6,2624.1,14.07630083]
["bitfinex-derivatives","ETHF0:USTF0",1727273245860,4.46069362,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273246158,4.46069362,2624.6,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727273246365,4.46069362,2624.6,2624.3,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1727273246563,4.46069362,2624.6,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727273246958,4.46069362,2624.6,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273247261,4.46069362,2624.6,2624.4,14.9643768]
["bitfinex-derivatives","ETHF0:USTF0",1727273247464,0.38104,2624.5,2624.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727273247664,4.46069362,2624.6,2624.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727273247863,0.38105,2624.5,2624.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727273248054,4.84172362,2624.6,2624.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727273248250,4.84173362,2624.6,2624.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727273248467,4.46069362,2624.6,2624.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727273248760,3.33264,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273248966,2.38,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273249168,0.7553,2624.0,2623.5,17.81825014]
["bitfinex-derivatives","ETHF0:USTF0",1727273249359,0.7553,2624.0,2623.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273249661,0.38119,2623.5,2623.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727273249866,0.39,2623.4,2623.2,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1727273250256,0.39,2623.4,2623.3,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727273250463,0.39,2623.4,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273250662,0.39,2623.4,2623.3,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727273250863,0.3653,2624.0,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273251063,0.38115,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727273251755,0.38116,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273251956,0.38114,2623.8,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273252371,0.39,2623.9,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273252759,0.38115,2623.8,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273252961,0.39,2623.9,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273253259,0.38115,2623.8,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273254163,0.77113,2623.9,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273254360,0.77113,2623.9,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273254562,0.38115,2623.8,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273254864,0.39,2623.9,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273254865,0.77113,2623.9,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273255362,0.39,2623.9,2623.6,13.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727273255668,0.77113,2623.9,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273255869,0.39,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273256060,0.77113,2623.9,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273256365,0.77113,2623.9,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273256557,0.38114,2623.8,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273256758,0.38116,2623.7,2623.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273256965,0.38116,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273257157,4.19236,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273257657,4.56186,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273258268,5.51476,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273258460,4.56186,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273258863,5.51476,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273261361,4.56186,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273261564,7.89476,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273261766,13.89476,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273261971,14.84766,2623.7,2623.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273262468,14.91094723,2623.7,2623.6,8.83215]
["bitfinex-derivatives","ETHF0:USTF0",1727273262679,14.91094723,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273262982,15.15350538,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273263181,15.09021815,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273263671,15.15350401,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273263876,4.56186,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273264477,0.75066,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273264966,4.56186,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273265673,6.94186,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273265873,7.89476,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273267665,6.94186,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273268570,4.19236,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273269664,5.9778,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273269971,0.38114,2623.8,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273270570,0.38116,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273270978,4.19236,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273271167,5.14526,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273271364,4.19236,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273272476,3.8112,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273272677,0.77114,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273272678,0.77113,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273272877,0.39,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273273474,0.39,2623.9,2623.6,8.40906]
["bitfinex-derivatives","ETHF0:USTF0",1727273273876,0.39,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273274081,0.77113,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273274377,0.38114,2623.8,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273275179,2.77,2623.9,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273275382,0.38115,2623.8,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273276079,0.38116,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273276274,0.38115,2623.8,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273276669,0.38116,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273276981,0.38115,2623.8,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273277402,0.38116,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273279279,1.33406,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273279474,6.57236,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273279669,7.52526,2623.7,2623.6,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727273280178,15.51082385,2623.7,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273281382,8.55792385,2623.7,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273281578,3.8112,2623.7,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273281886,4.19236,2623.7,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273282583,5.58336385,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273282789,0.38116,2623.7,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273282975,3.5978,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273282976,0.38115,2623.8,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273283283,3.5978,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273283486,3.5978,2623.9,2623.6,8.09212929]
["bitfinex-derivatives","ETHF0:USTF0",1727273283795,3.5978,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273284091,3.97893,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273285993,3.97893,2623.9,2623.6,8.09213929]
["bitfinex-derivatives","ETHF0:USTF0",1727273286385,3.97894,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273286777,3.5978,2623.9,2623.6,8.09213929]
["bitfinex-derivatives","ETHF0:USTF0",1727273287192,3.5978,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273287193,3.2078,2623.9,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273287390,2.36667385,2624.1,2623.7,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727273287585,1.98556385,2624.2,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273287883,0.38111,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273288188,1.35609,2624.3,2623.6,8.09212929]
["bitfinex-derivatives","ETHF0:USTF0",1727273288189,0.38113,2623.9,2623.6,8.09212929]
["bitfinex-derivatives","ETHF0:USTF0",1727273288378,0.95275,2624.1,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273288588,0.95275,2624.1,2623.7,8.07636128]
["bitfinex-derivatives","ETHF0:USTF0",1727273288785,0.38114,2623.8,2623.7,8.07636128]
["bitfinex-derivatives","ETHF0:USTF0",1727273288998,0.38114,2623.8,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273289288,0.38116,2623.7,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273289490,3.71,2624.0,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273289491,0.38115,2623.8,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273289692,2.7572,2624.0,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273289881,0.38114,2623.8,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273290087,2.7572,2624.0,2623.6,7.71096929]
["bitfinex-derivatives","ETHF0:USTF0",1727273290289,0.38112,2624.0,2623.6,8.09212929]
["bitfinex-derivatives","ETHF0:USTF0",1727273290482,3.6112,2624.3,2623.6,8.09212929]
["bitfinex-derivatives","ETHF0:USTF0",1727273290483,1.98556385,2624.3,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273290702,10.39764268,2624.8,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273290703,1.98556385,2624.7,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273290989,2.36996385,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727273291194,2.36996385,2625.1,2624.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727273291195,0.76536,2625.1,2624.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727273291413,0.3844,2625.1,2624.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727273293495,0.76536,2625.1,2624.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727273293697,0.3844,2625.1,2624.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727273294096,0.76536,2625.1,2624.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727273294585,2.38,2625.0,2624.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273294990,0.381,2624.8,2624.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727273295200,2.761,2624.8,2624.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727273295598,2.76103,2624.6,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273295798,2.38,2624.6,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273296095,0.3874,2624.5,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273296300,3.2078,2624.9,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273296603,0.76841,2624.8,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273296793,0.38101,2624.7,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273297292,0.7684,2624.8,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273297493,3.9762,2624.8,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273297696,0.38101,2624.7,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273297897,3.5952,2624.8,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273298097,0.38101,2624.7,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273298395,0.38102,2624.7,2624.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273299505,0.38098,2625.0,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273299802,0.38097,2625.0,2624.6,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727273299988,0.38097,2625.0,2624.6,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1727273300406,0.378,2625.1,2624.6,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1727273300594,0.38097,2625.0,2624.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273300790,3.96676,2625.1,2624.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727273301000,3.96676,2625.1,2624.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273301001,0.38098,2625.0,2624.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273301388,0.378,2625.1,2624.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273301599,0.38098,2625.0,2624.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273301801,0.38098,2625.0,2624.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727273303096,3.96676,2625.1,2624.7,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727273303293,0.378,2625.1,2624.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273303501,3.2078,2625.5,2625.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727273303697,0.38092,2625.4,2625.1,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727273304098,3.9907,2625.5,2625.1,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1727273304403,3.9907,2625.5,2625.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273304404,0.38091,2625.4,2625.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273305108,3.9907,2625.5,2625.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273305811,0.7829,2625.5,2625.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273306419,0.402,2625.5,2625.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727273306709,0.402,2625.5,2625.1,6.36384]
["bitfinex-derivatives","ETHF0:USTF0",1727273306911,0.402,2625.5,2625.1,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727273307114,0.402,2625.5,2625.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727273307502,0.7829,2625.5,2625.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727273308901,3.5725,2625.8,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273309109,0.3905,2625.7,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273309307,0.3905,2625.7,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273309504,0.3905,2625.7,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273309906,0.3905,2625.7,2625.5,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727273310210,4.56351,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273310409,0.38084,2625.9,2625.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727273310707,0.38083,2626.0,2625.6,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1727273310899,1.13601,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727273311099,0.7552,2626.1,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273311502,0.7552,2626.1,2625.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727273312002,0.7552,2626.1,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273312207,0.3891,2626.1,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273312413,0.76991,2626.1,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273312611,0.3891,2626.1,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273312811,0.3891,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727273313408,0.3891,2626.1,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273313710,0.3891,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727273313921,0.3891,2626.1,2625.8,8.11551856]
["bitfinex-derivatives","ETHF0:USTF0",1727273314106,0.3891,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727273314312,0.3891,2626.1,2626.0,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1727273314901,0.3891,2626.1,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273315208,0.38083,2626.0,2625.7,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727273315601,0.38083,2626.0,2625.8,8.0346183]
["bitfinex-derivatives","ETHF0:USTF0",1727273316003,0.76992,2626.1,2625.8,8.4154683]
["bitfinex-derivatives","ETHF0:USTF0",1727273316203,0.76992,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727273316410,0.38082,2626.0,2625.8,8.0346183]
["bitfinex-derivatives","ETHF0:USTF0",1727273316813,0.3891,2626.1,2625.8,8.0346183]
["bitfinex-derivatives","ETHF0:USTF0",1727273317009,0.38084,2625.9,2625.8,8.0346183]
["bitfinex-derivatives","ETHF0:USTF0",1727273317604,0.38083,2626.0,2625.8,8.0346183]
["bitfinex-derivatives","ETHF0:USTF0",1727273317815,0.38083,2626.0,2625.7,8.49727586]
["bitfinex-derivatives","ETHF0:USTF0",1727273318006,0.38084,2625.9,2625.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727273318206,0.38083,2626.0,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727273318405,0.38083,2626.0,2625.8,7.87782231]
["bitfinex-derivatives","ETHF0:USTF0",1727273318601,0.76991,2626.1,2625.8,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727273319016,0.3891,2626.1,2625.9,8.25865231]
["bitfinex-derivatives","ETHF0:USTF0",1727273319218,0.3891,2626.1,2625.9,7.87782231]
["bitfinex-derivatives","ETHF0:USTF0",1727273319219,0.38082,2626.0,2625.9,7.87782231]
["bitfinex-derivatives","ETHF0:USTF0",1727273319420,0.76992,2626.1,2625.9,7.87782231]
["bitfinex-derivatives","ETHF0:USTF0",1727273319716,0.3891,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727273319907,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727273320110,0.3804,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727273320309,3.5896,2626.9,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273320516,0.3804,2626.8,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727273320817,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727273321021,0.76107,2627.1,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273321516,0.3955,2627.4,2627.0,11.7705853]
["bitfinex-derivatives","ETHF0:USTF0",1727273321720,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273321721,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273321916,0.38061,2627.5,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273322429,0.3806,2627.6,2627.4,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727273322616,0.393,2627.8,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273323308,0.3806,2627.5,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273323823,0.38058,2627.7,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273324251,0.393,2627.8,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273324252,0.3806,2627.6,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273324523,0.38058,2627.7,2627.5,11.1619343]
["bitfinex-derivatives","ETHF0:USTF0",1727273325015,0.381,2628.0,2627.5,7.9541343]
["bitfinex-derivatives","ETHF0:USTF0",1727273325517,0.38058,2627.7,2627.5,7.9541343]
["bitfinex-derivatives","ETHF0:USTF0",1727273326515,0.38058,2627.7,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273327518,0.381,2628.0,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273327718,0.381,2628.0,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727273327719,0.38055,2627.9,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273328932,3.8056,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273329123,0.38065,2627.3,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273329417,0.9514,2627.9,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273329629,0.38056,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273331821,1.33197,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273332120,0.38056,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273333020,4.53977,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273333229,1.33197,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273335124,0.95137,2627.9,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273335328,1.33207,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273337128,0.38065,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273337321,0.95141,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273337322,0.95153,2627.5,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273337518,0.95145,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273337732,0.38061,2627.5,2627.3,5.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727273337923,0.38061,2627.5,2627.3,6.34563]
["bitfinex-derivatives","ETHF0:USTF0",1727273338128,0.3806,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727273338323,0.95139,2627.9,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273338533,1.33197,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273338731,0.38056,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273340621,1.33197,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273340939,4.75702,2627.8,2627.3,6.34563]
["bitfinex-derivatives","ETHF0:USTF0",1727273341236,0.38061,2627.5,2627.4,7.79422492]
["bitfinex-derivatives","ETHF0:USTF0",1727273341620,0.38061,2627.5,2627.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727273341621,0.38062,2627.4,2627.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727273341822,0.74622,2627.4,2627.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727273342025,0.74622,2627.4,2627.3,10.55142492]
["bitfinex-derivatives","ETHF0:USTF0",1727273342527,0.3656,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273342731,0.3656,2627.4,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273342930,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727273343134,0.38059,2627.7,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273343327,0.3742,2627.8,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273343631,0.38058,2627.7,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273343837,0.38059,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273344035,0.38058,2627.7,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273344730,0.38059,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273346327,0.38058,2627.7,2627.5,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727273346539,0.38059,2627.6,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273348643,0.38062,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727273348934,0.95145,2627.7,2627.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273348935,0.3806,2627.6,2627.4,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727273349244,0.3806,2627.5,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273349735,0.95145,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273349938,0.38065,2627.2,2627.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273350538,0.77804,2627.3,2627.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273350737,0.38065,2627.2,2627.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273351144,0.77804,2627.3,2627.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273351368,0.77804,2627.3,2627.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727273351734,0.3974,2627.3,2627.2,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727273351932,3.06880071,2627.9,2627.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273352132,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273352343,0.38059,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273352644,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273352836,0.9513,2628.1,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727273353045,4.02003071,2628.3,2627.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273353236,0.38056,2627.9,2627.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273353835,0.38054,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273354035,0.9513,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273354036,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273354241,0.95126,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273354434,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273354937,1.33192,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273355241,1.72032,2628.1,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273355538,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273355747,1.33207,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273355937,2.28355,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273356134,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273356341,2.93697385,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273356342,1.98556385,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273356546,0.95139,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273356547,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273356736,0.38058,2627.7,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727273356936,0.95146,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273357141,0.38061,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273357331,0.3656,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273357532,0.3656,2627.6,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727273357533,0.38061,2627.5,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727273357735,0.7462,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727273357938,0.7462,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273359143,0.7462,2627.6,2627.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727273359144,0.7462,2627.6,2627.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727273359347,0.38063,2627.4,2627.1,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1727273359541,0.7462,2627.6,2627.2,8.44606241]
["bitfinex-derivatives","ETHF0:USTF0",1727273359542,0.38061,2627.5,2627.2,8.44606241]
["bitfinex-derivatives","ETHF0:USTF0",1727273359746,0.38061,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273360243,0.3656,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273360453,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273361842,1.33212,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273363346,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273366543,2.36616385,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273366743,1.98556385,2627.5,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727273366945,2.73176385,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273367143,2.35116385,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727273367347,1.98556385,2627.5,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727273367649,0.3656,2627.6,2627.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273367650,2.35116385,2627.6,2627.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273367847,1.98556385,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727273368352,1.98556385,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727273368548,0.38059,2627.6,2627.5,8.38286953]
["bitfinex-derivatives","ETHF0:USTF0",1727273368745,0.38059,2627.6,2627.5,8.00226953]
["bitfinex-derivatives","ETHF0:USTF0",1727273369051,2.36615385,2627.6,2627.5,8.00226953]
["bitfinex-derivatives","ETHF0:USTF0",1727273369245,0.38059,2627.6,2627.5,8.00226953]
["bitfinex-derivatives","ETHF0:USTF0",1727273369454,2.36615385,2627.6,2627.5,8.00226953]
["bitfinex-derivatives","ETHF0:USTF0",1727273370547,2.36615385,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273370548,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273370752,2.76816339,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273371547,3.71968455,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273371756,1.72272,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273371945,2.11432,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273372350,1.1628,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273372550,3.25287595,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273373158,2.76803362,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273373353,2.38747784,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273373656,2.76807784,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273373854,1.99687784,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273374865,2.37747784,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727273375075,1.99687784,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273375264,2.37747784,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727273375463,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273375876,1.99687784,2627.6,2627.4,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727273376068,2.37747784,2627.6,2627.4,5.96841]
["bitfinex-derivatives","ETHF0:USTF0",1727273376379,0.3806,2627.5,2627.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273376572,0.3806,2627.5,2627.1,1.84810593]
["bitfinex-derivatives","ETHF0:USTF0",1727273376573,5.80247784,2627.5,2627.1,4.19367062]
["bitfinex-derivatives","ETHF0:USTF0",1727273376772,5.80247784,2627.5,2626.7,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273376773,4.86167595,2627.2,2626.7,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273377074,1.99716103,2626.9,2626.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727273377370,0.38072,2626.7,2626.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727273377572,3.71253,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273377768,3.71253,2626.7,2626.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727273377769,14.84554,2626.7,2626.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727273378072,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273378270,2.8771361,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273378469,0.38079,2626.2,2626.1,8.10796849]
["bitfinex-derivatives","ETHF0:USTF0",1727273378771,1.99485531,2626.3,2625.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727273378969,2.37563531,2626.3,2625.9,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1727273379169,4.37485531,2626.4,2625.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727273379472,0.38081,2626.1,2625.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727273380165,0.38082,2626.1,2625.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727273380976,0.38082,2626.1,2625.5,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273380977,0.9521,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273381165,6.188,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273381166,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273382282,2.76089,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273382473,0.38089,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273382866,0.38087,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273383066,3.2078,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273383268,0.38088,2625.7,2625.2,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727273383570,3.2078,2625.8,2625.3,7.86322696]
["bitfinex-derivatives","ETHF0:USTF0",1727273383762,3.58866,2625.8,2625.3,7.86322696]
["bitfinex-derivatives","ETHF0:USTF0",1727273384267,0.38086,2625.8,2625.3,7.86322696]
["bitfinex-derivatives","ETHF0:USTF0",1727273384473,0.38087,2625.7,2625.3,7.86322696]
["bitfinex-derivatives","ETHF0:USTF0",1727273384672,0.38086,2625.8,2625.3,7.86322696]
["bitfinex-derivatives","ETHF0:USTF0",1727273385263,2.9764,2626.0,2625.3,7.86322696]
["bitfinex-derivatives","ETHF0:USTF0",1727273385468,2.9764,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273385674,0.38086,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273386175,0.38087,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273386375,0.38086,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273386875,2.7485,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273387175,2.7485,2626.0,2625.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727273387970,0.3685,2626.0,2625.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727273388171,0.38087,2625.7,2625.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727273389068,3.06880071,2626.4,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273389271,3.06880071,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273389272,0.3808,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273389470,5.9752,2626.5,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273389974,0.38078,2626.3,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273390178,5.9752,2626.5,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273390367,0.38077,2626.4,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273390568,2.7674,2626.5,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273390874,0.38081,2626.1,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273391578,2.76081,2626.1,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273393067,3.71283,2626.1,2626.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727273393274,0.95213,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273393573,0.95213,2625.9,2625.3,7.98234704]
["bitfinex-derivatives","ETHF0:USTF0",1727273393574,2.38,2625.6,2625.3,7.98234704]
["bitfinex-derivatives","ETHF0:USTF0",1727273393777,0.38089,2625.5,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727273394072,0.38088,2625.6,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727273394267,5.5878,2625.8,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727273394268,5.96866,2625.8,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727273394467,3.58866,2625.8,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727273394867,0.38086,2625.8,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727273395381,2.38,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273395382,0.38084,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273395875,0.38087,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273396074,0.38086,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273396382,0.38083,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727273396582,3.2078,2626.2,2625.7,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727273396878,0.38085,2625.8,2625.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727273397181,0.38085,2625.9,2625.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727273397367,4.02074071,2626.4,2625.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727273397368,2.38,2626.2,2625.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727273397569,2.38,2626.4,2625.8,8.1355015]
["bitfinex-derivatives","ETHF0:USTF0",1727273397878,0.38079,2626.2,2625.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727273398064,3.5952,2626.5,2625.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727273398065,0.38081,2626.1,2625.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727273398279,0.95192,2626.4,2625.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727273398474,0.38084,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273398671,0.38086,2625.8,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727273398872,0.38086,2625.8,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727273399071,3.33206,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273399072,0.38087,2625.7,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727273399277,0.38086,2625.8,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727273399575,0.38085,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727273400077,0.38084,2625.9,2625.6,11.13886132]
["bitfinex-derivatives","ETHF0:USTF0",1727273400281,0.38082,2626.0,2625.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727273400483,1.04079,2626.8,2625.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273400686,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273400877,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273401178,0.38081,2626.1,2625.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727273401585,0.38082,2626.0,2625.9,8.76287082]
["bitfinex-derivatives","ETHF0:USTF0",1727273401775,0.38082,2626.0,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273401776,0.38084,2625.9,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273402083,1.33294,2625.9,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273402286,2.76084,2625.9,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273402584,3.71294,2625.9,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273402778,1.33294,2625.9,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273402986,2.76084,2625.9,2625.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273403174,6.188,2625.9,2625.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727273403375,2.76088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273403693,3.71309,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273404080,2.76088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273404481,0.38088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273404677,3.06880071,2626.3,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727273404899,3.06880071,2626.3,2625.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273405384,0.95199,2626.2,2625.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273405580,0.38082,2626.1,2625.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273405890,0.3808,2626.2,2625.8,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1727273406485,0.3808,2626.2,2625.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1727273407514,0.3808,2626.2,2625.8,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1727273407881,0.38084,2625.9,2625.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273408279,0.38085,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273408584,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273408781,0.38085,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273408985,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273409288,0.38085,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273409488,0.95205,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273410094,0.95205,2626.1,2625.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727273410276,0.38088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273411177,1.33309,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273411575,0.38088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273413684,4.15977,2626.3,2625.5,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727273413883,4.54267,2626.3,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273414192,0.38083,2626.0,2625.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727273414392,0.38084,2625.9,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273414681,4.54267,2626.3,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273414682,3.88201,2626.2,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273414884,0.95206,2626.0,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273415086,0.38087,2625.7,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273415282,0.95206,2626.0,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273415283,0.38086,2625.8,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273415490,0.38083,2626.0,2625.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727273415678,2.93,2626.2,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273415879,0.38084,2625.9,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273416087,0.38084,2625.9,2625.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727273416391,0.38085,2625.9,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273417095,0.38085,2625.9,2625.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727273417283,0.38083,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727273417486,0.38085,2625.9,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273417785,0.38085,2625.9,2625.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727273418095,0.38086,2625.8,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273418784,0.38086,2625.8,2625.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727273419087,0.38088,2625.6,2625.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727273419291,1.33309,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273419508,0.38088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273420201,1.33309,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273421797,0.38088,2625.6,2625.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273422602,2.94704531,2625.7,2625.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273422787,2.94704531,2625.7,2624.6,1.97174124]
["bitfinex-derivatives","ETHF0:USTF0",1727273422788,0.381,2624.8,2624.5,1.36277062]
["bitfinex-derivatives","ETHF0:USTF0",1727273422991,0.381,2624.8,2624.2,1.97174124]
["bitfinex-derivatives","ETHF0:USTF0",1727273422992,3.88261,2624.5,2624.2,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273423288,0.3811,2624.1,2624.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273423497,2.93,2624.3,2623.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273423498,1.99485531,2624.2,2623.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727273423688,1.99485531,2624.3,2623.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727273423886,2.37591531,2624.4,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727273424087,0.38107,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727273424285,1.99485531,2624.3,2623.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727273424492,1.99485531,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273424795,0.38104,2624.5,2624.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727273424992,2.37765531,2624.7,2624.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727273425198,8.13265531,2624.9,2624.2,7.88746509]
["bitfinex-derivatives","ETHF0:USTF0",1727273425386,0.38103,2624.6,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273426005,0.38101,2624.8,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273426189,0.38101,2624.7,2624.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1727273426384,0.38103,2624.6,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273426690,8.13265531,2624.9,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273426896,0.38103,2624.6,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273429197,0.38105,2624.5,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273429396,4.16028,2624.9,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273429592,0.38104,2624.6,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273429907,0.38104,2624.5,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273430216,0.38105,2624.4,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273431302,2.93,2624.5,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273431505,3.31104,2624.5,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273431688,0.3958,2624.7,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273431689,0.38102,2624.6,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273432202,2.93,2624.9,2624.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727273432390,2.93,2624.9,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727273432592,0.38101,2624.7,2624.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1727273432897,2.93,2624.9,2624.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1727273433599,0.38102,2624.7,2624.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1727273434104,0.38104,2624.6,2624.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727273434302,0.38102,2624.7,2624.3,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1727273434504,3.88248,2624.9,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727273434505,0.381,2624.8,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727273435202,0.38101,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727273435591,0.38102,2624.6,2624.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1727273436504,0.38104,2624.5,2624.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1727273436895,0.38104,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727273437202,0.9525,2624.8,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727273437203,0.38103,2624.6,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727273437393,0.95236,2625.2,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727273437595,0.95236,2625.2,2624.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727273437596,0.38098,2625.0,2624.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727273437999,3.88229,2625.4,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727273438194,4.54401,2625.6,2624.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727273438405,4.54401,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273438597,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273438897,0.38095,2625.1,2624.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727273438898,0.38096,2625.1,2624.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727273439097,0.95231,2625.3,2624.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727273439502,0.38094,2625.2,2624.8,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727273439700,0.38094,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727273439900,0.38094,2625.2,2624.8,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727273440095,2.93,2625.4,2624.8,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727273440296,0.38093,2625.3,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727273440498,2.93,2625.4,2624.8,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727273440499,0.38094,2625.2,2624.8,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727273440901,2.93,2625.4,2624.8,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727273441192,2.93,2625.1,2624.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727273441397,0.38098,2624.9,2624.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727273441601,4.26344,2624.9,2624.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727273442002,4.26344,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273442003,8.07304,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273442608,9.0255,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273443001,0.38107,2624.3,2624.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727273443400,0.38107,2624.3,2624.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273443401,3.31107,2624.3,2624.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273443615,4.26375,2624.3,2624.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273443809,3.31107,2624.3,2624.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273444022,4.26375,2624.3,2624.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273444402,0.38114,2623.9,2623.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727273444602,0.95271,2624.2,2623.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727273444905,6.1378,2624.3,2623.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727273444906,0.38114,2623.8,2623.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727273445113,0.38116,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273445301,0.38115,2623.8,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273445696,0.38116,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273446309,0.38115,2623.8,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273447406,0.38116,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273448512,0.38115,2623.8,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273448718,0.38116,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273449009,0.38115,2623.8,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273449514,0.38116,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273449911,0.38115,2623.8,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273450304,0.4014,2623.9,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273450509,0.38114,2623.8,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273450709,0.38116,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273454810,1.33406,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273455112,4.26406,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727273455299,1.3341,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273455717,0.38123,2623.2,2623.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727273456013,2.93,2623.2,2622.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727273456202,0.38127,2622.9,2622.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727273456915,6.7428,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273457114,2.93,2622.9,2622.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727273457318,3.31128,2622.9,2622.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727273457523,3.31128,2622.9,2622.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727273458116,2.93,2622.9,2622.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727273458621,0.38129,2622.8,2622.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727273459116,2.93,2622.9,2622.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727273459318,0.38129,2622.8,2622.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727273460120,4.1941,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273460307,0.38134,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273460514,0.38135,2622.4,2622.1,7.90060851]
["bitfinex-derivatives","ETHF0:USTF0",1727273460808,2.93,2622.3,2621.8,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1727273461013,2.93,2622.3,2621.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1727273461014,3.31137,2622.3,2621.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1727273461312,0.38134,2622.4,2622.0,8.0055909]
["bitfinex-derivatives","ETHF0:USTF0",1727273461515,0.38134,2622.4,2621.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727273462012,2.93,2622.6,2622.0,7.92191743]
["bitfinex-derivatives","ETHF0:USTF0",1727273462013,0.38136,2622.3,2622.0,7.92191743]
["bitfinex-derivatives","ETHF0:USTF0",1727273462221,3.31136,2622.3,2622.0,7.92191743]
["bitfinex-derivatives","ETHF0:USTF0",1727273462613,0.38139,2622.1,2622.0,7.92191743]
["bitfinex-derivatives","ETHF0:USTF0",1727273462822,0.95351,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273463009,2.93,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273463319,3.31149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273463785,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273463920,0.3815,2621.3,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273464122,3.3115,2621.4,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273464433,3.31146,2621.6,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273464618,0.38148,2621.5,2621.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727273464916,0.3815,2621.3,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273465122,3.3115,2621.4,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273465320,0.3815,2621.3,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273465513,2.93,2621.4,2620.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727273465514,0.38152,2621.2,2620.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727273465714,3.31154,2621.1,2620.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273465910,2.93,2621.1,2620.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273466223,0.38155,2621.0,2620.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273466414,2.93,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273466610,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273466813,2.93,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273467015,3.31158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273467241,7.12758,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273467719,3.31158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273468022,7.12758,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273468215,4.19758,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273468414,7.12758,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273468819,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273469035,2.93,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273469334,3.304,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273469516,3.6856,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273470313,3.304,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273470824,3.6856,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273471211,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273471411,3.58937,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273471615,0.38158,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273471938,2.93,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273472325,0.38158,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273472519,3.58941,2620.6,2619.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1727273472720,3.58941,2620.6,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727273472936,3.2078,2620.6,2619.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727273473224,3.2078,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273473434,3.31158,2620.8,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273473729,2.93,2620.8,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273474026,0.3816,2620.7,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273474218,0.38161,2620.6,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273474412,0.38161,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273474413,2.93,2620.6,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727273474615,3.31161,2620.6,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727273474826,6.1378,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273475030,2.93,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273475325,3.31161,2620.6,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273475713,0.38158,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273475927,0.38158,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273476129,0.3816,2620.7,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727273476925,0.9539,2621.0,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727273476926,3.06880071,2621.1,2620.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727273477118,3.2078,2621.2,2620.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727273477313,0.38154,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273477718,3.31154,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273478121,2.93,2620.8,2620.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273478326,3.31159,2620.8,2620.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273478522,0.3816,2620.7,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727273478719,0.38161,2620.6,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727273478915,0.3816,2620.7,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727273479228,0.38161,2620.6,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727273479830,0.38161,2620.6,2620.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1727273480028,0.38161,2620.6,2620.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727273480236,0.3816,2620.7,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273480525,0.3816,2620.7,2620.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727273480731,3.31159,2620.8,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273480923,3.31159,2620.8,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273481232,0.38161,2620.6,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273481533,0.38159,2620.7,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273481730,3.31158,2620.8,2620.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1727273482029,0.3816,2620.7,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273482630,0.38161,2620.6,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273483020,0.3816,2620.7,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727273483531,3.31158,2620.8,2620.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1727273483733,3.31159,2620.8,2620.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1727273483922,0.38155,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273484127,0.38157,2620.9,2620.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727273484327,2.93,2621.1,2620.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727273484521,0.38157,2620.9,2620.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727273484922,2.93,2621.1,2620.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727273485129,2.93,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273485332,2.93,2621.4,2620.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727273485630,3.58927,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273485824,3.2078,2621.6,2621.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727273486624,0.38148,2621.5,2621.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727273486825,3.58927,2621.6,2621.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727273487021,0.38148,2621.5,2621.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727273487822,3.58927,2621.6,2621.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727273488128,0.38151,2621.3,2621.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727273488430,0.3815,2621.4,2621.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727273488627,3.31153,2621.1,2621.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727273489230,0.38156,2621.0,2620.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727273489423,2.93,2621.1,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273489623,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273490023,3.31154,2621.1,2620.7,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727273490528,2.93,2621.1,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273490935,3.31154,2621.1,2620.7,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727273491133,3.31154,2621.1,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273491432,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273491629,2.93,2621.1,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273491832,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273492033,2.93,2621.1,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273492233,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273492935,3.31154,2621.1,2620.7,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727273493439,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273493835,3.31154,2621.1,2620.7,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727273494326,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273495128,3.31154,2621.1,2620.7,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727273495329,3.31153,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273495728,0.38155,2621.0,2620.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1727273495935,3.31154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273496130,2.93,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273496437,0.38155,2621.0,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273496638,0.38155,2621.0,2620.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1727273497446,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273497633,0.38155,2621.0,2620.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1727273498142,0.38156,2621.0,2620.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1727273498338,2.93,2621.1,2620.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1727273498545,1.34372,2621.2,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273498546,3.31158,2620.8,2620.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727273498736,3.31158,2620.8,2620.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727273498737,4.26553,2620.8,2620.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727273499343,2.93,2620.8,2620.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727273499535,2.93,2620.8,2620.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727273499739,3.58936,2621.0,2620.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727273499941,0.38158,2620.8,2620.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727273500445,0.38158,2620.8,2620.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727273500446,2.38,2620.8,2620.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727273500645,2.38,2621.2,2620.7,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727273500944,0.95371,2621.5,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1727273501149,0.38153,2621.2,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1727273501446,0.95373,2621.4,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273501447,0.38151,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273501635,2.38,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273502145,2.38,2621.1,2621.0,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1727273502845,2.76154,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273503046,0.38156,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273503241,2.38,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273503737,2.76156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273503933,2.76156,2620.9,2620.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727273503934,0.38158,2620.8,2620.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727273504549,0.38161,2620.6,2620.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727273504851,2.93,2620.5,2620.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727273505053,2.93,2620.5,2620.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727273505347,2.93,2620.5,2620.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1727273505547,2.93,2620.5,2620.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727273505842,0.38164,2620.4,2620.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727273506054,0.38165,2620.3,2620.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727273506750,0.38164,2620.4,2620.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727273508746,3.31163,2620.5,2620.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1727273509152,2.93,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273509746,8.51423531,2620.8,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727273509946,2.93,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273510146,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727273510448,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273510654,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727273510853,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273511347,0.38156,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273511549,1.99485531,2621.1,2620.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727273511756,5.7041561,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273511757,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273512156,3.58931,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273512548,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273512755,3.2078,2621.3,2620.8,1.93982062]
["bitfinex-derivatives","ETHF0:USTF0",1727273512756,2.93,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273512945,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273512946,4.92485531,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273513145,2.93,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273513353,2.93,2621.7,2621.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727273513559,3.31149,2621.4,2621.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727273513747,2.93,2621.4,2621.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727273513947,3.31149,2621.4,2621.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727273514353,2.93,2621.4,2621.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727273514767,3.31149,2621.4,2621.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727273515147,0.38151,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273515359,0.38151,2621.3,2621.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727273515564,3.31153,2621.1,2621.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727273515958,0.38156,2620.9,2620.6,4.19367062]
["bitfinex-derivatives","ETHF0:USTF0",1727273516260,0.38156,2620.9,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273516261,2.93,2620.7,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273516460,0.38156,2620.9,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273516764,2.93,2620.7,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273516955,2.93,2620.7,2620.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727273517561,2.93,2620.7,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273518068,2.93,2620.7,2620.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727273519162,2.93,2620.7,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273519561,2.93,2620.7,2620.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727273520268,2.93,2620.7,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273520474,2.93,2620.7,2620.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727273520669,2.93,2620.7,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273520874,2.93,2620.7,2620.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727273521071,0.38156,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273521368,0.38156,2621.0,2620.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727273521369,0.38156,2620.9,2620.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727273522071,0.38162,2620.5,2620.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727273522372,2.93,2620.7,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273522575,0.38162,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273523375,0.38164,2620.4,2620.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727273523574,3.31164,2620.4,2620.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727273523895,3.31164,2620.4,2620.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727273523896,0.38166,2620.2,2620.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727273524077,2.93,2620.4,2619.9,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273524078,0.38168,2620.1,2619.9,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273524276,3.31169,2620.0,2619.9,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273524474,3.31169,2620.0,2619.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727273524984,2.93,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273525276,3.3117,2620.0,2619.6,0.98587062]
["bitfinex-derivatives","ETHF0:USTF0",1727273525578,3.3117,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273525579,3.6775,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273525881,3.6775,2620.0,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727273525882,3.2958,2620.0,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727273526171,3.2958,2620.0,2619.4,1.75177062]
["bitfinex-derivatives","ETHF0:USTF0",1727273526172,0.38172,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727273526386,0.3658,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273526387,0.7475,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273526566,0.3658,2620.0,2619.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727273526771,0.7475,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273526973,0.3658,2620.0,2619.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727273527176,3.31169,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273527366,2.93,2619.9,2619.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727273527571,0.38173,2619.8,2619.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727273527878,2.93,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727273527879,3.31171,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727273528380,0.38169,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273528673,6.1378,2620.2,2619.6,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1727273528674,3.2078,2620.2,2619.6,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1727273528976,3.06880071,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727273529275,0.38164,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727273529578,0.38164,2620.4,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273529874,2.93,2620.5,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273530478,0.38164,2620.4,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273530775,6.1378,2620.5,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273530776,0.38165,2620.3,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273531174,6.1378,2620.5,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273531175,0.38164,2620.4,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273531372,1.99485531,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727273531373,0.3816,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727273531580,0.38161,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273531777,0.38161,2620.6,2620.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727273531778,0.38163,2620.5,2620.2,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1727273531981,0.38163,2620.5,2620.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727273532270,2.93,2620.4,2620.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727273532477,2.38,2620.3,2620.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727273535983,2.38,2620.3,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273535984,2.76165,2620.3,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273537689,2.38,2620.3,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273537884,0.78175,2620.4,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273538184,2.38,2620.3,2620.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727273538387,2.38,2620.3,2620.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727273538580,2.38,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273538776,2.38,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273538979,2.38,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273539187,1.99485531,2621.1,2620.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273539188,5.5878,2621.1,2620.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727273539389,5.5878,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273539390,2.38,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273539687,2.38,2621.1,2621.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727273540183,2.38,2621.7,2621.0,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727273540486,2.38,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273540684,2.38,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273541088,2.38,2621.7,2621.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727273541089,2.76145,2621.7,2621.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727273541285,2.38,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273541483,2.38,2621.7,2621.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727273541984,2.38,2621.5,2621.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727273542481,3.5792,2622.1,2621.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727273542482,2.93,2621.7,2621.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727273542682,2.93,2621.7,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273542683,0.38148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273542889,2.93,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273543288,0.38153,2621.2,2621.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727273543584,2.93,2621.1,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727273544783,3.31153,2621.1,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727273545275,2.93,2621.1,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727273546286,2.93,2621.1,2620.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727273546287,6.7452,2621.1,2620.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727273546493,3.31154,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273546686,0.38155,2621.0,2620.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727273546988,2.93,2621.1,2620.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727273547176,2.93,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273547588,2.93,2621.1,2620.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727273547981,2.93,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273548185,0.38155,2621.0,2620.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727273548485,2.93,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273548689,2.93,2620.9,2620.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727273548690,3.31156,2620.9,2620.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727273548873,3.31156,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273548874,2.93,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273549281,3.31156,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273550081,2.93,2621.3,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273550386,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273550803,0.38153,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273551090,2.93,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273551091,0.38153,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273551394,2.93,2621.3,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273551395,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273551697,2.93,2620.9,2620.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727273551989,0.38159,2620.7,2620.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727273552190,0.38159,2620.8,2620.6,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1727273552489,6.1378,2620.7,2619.9,4.19367062]
["bitfinex-derivatives","ETHF0:USTF0",1727273552687,6.1378,2620.7,2620.0,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727273552688,2.93,2620.3,2620.0,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727273553089,0.38167,2620.2,2620.0,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727273553488,3.31166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273553785,0.38165,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727273554087,0.38169,2620.1,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727273554594,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727273554797,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727273555185,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273555481,6.1378,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273555682,0.38169,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273555887,0.38168,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273556186,0.38169,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273556393,0.38169,2620.1,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727273556587,0.3908,2620.3,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727273556588,1.34495,2620.3,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727273557316,0.38169,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273557989,2.93,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273558384,3.3117,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273558579,3.3117,2620.0,2619.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727273558895,3.3117,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273559090,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273559391,3.3117,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273559703,0.95418,2620.2,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273559992,0.95418,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273559993,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273560191,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273560493,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273560694,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273560896,0.95418,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273561090,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273561293,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727273561600,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273562290,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727273562591,4.78145,2620.3,2619.6,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727273562793,3.5986,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273562989,3.58946,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273563291,3.58946,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273563812,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273563999,0.38164,2620.4,2619.9,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1727273564000,0.38162,2620.5,2620.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727273564200,0.95397,2620.8,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1727273564201,0.38159,2620.8,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1727273564386,0.74797,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273564598,6.1378,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273564599,3.31156,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273564893,0.38155,2621.0,2620.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1727273565089,0.3654,2621.2,2620.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727273565090,0.38155,2621.1,2620.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727273565290,0.38155,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273565986,0.3654,2621.2,2620.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1727273566287,0.38155,2621.0,2620.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1727273566889,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273567395,0.74692,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273567592,6.51931,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273567799,1.59843605,2621.5,2620.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727273567800,0.38149,2621.5,2620.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727273567985,3.2078,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273568190,0.3989,2621.7,2620.9,15.61089528]
["bitfinex-derivatives","ETHF0:USTF0",1727273568397,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273568598,3.31142,2621.9,2621.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273568785,2.93,2621.9,2621.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727273568988,0.38144,2621.8,2621.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273569391,3.31142,2621.9,2621.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727273569808,3.2078,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727273569996,3.2078,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727273570191,3.2078,2622.0,2621.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273570396,3.58921,2622.0,2621.7,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727273570701,0.38144,2621.8,2621.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273571095,0.38145,2621.7,2621.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273571287,0.38145,2621.7,2621.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727273571288,0.38146,2621.6,2621.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727273571492,3.31145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273572099,2.93,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273572302,3.31145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273572895,3.31142,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273573089,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273573930,2.93,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273574301,2.93,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273574302,0.38143,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273574603,0.38143,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273574797,3.31142,2621.9,2621.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727273574998,2.93,2621.9,2621.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727273575201,0.38144,2621.8,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273575801,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273576007,3.31142,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273576210,3.31142,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273576399,2.38,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273577906,2.38,2621.7,2621.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727273578100,2.38,2621.4,2621.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727273578611,2.38,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273579107,2.38,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273580012,2.76145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273580214,2.38,2621.6,2621.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727273580716,0.38148,2621.5,2621.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1727273581008,2.38,2621.4,2621.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1727273581515,2.38,2621.4,2621.3,5.00279]
["bitfinex-derivatives","ETHF0:USTF0",1727273584215,2.38,2621.6,2621.3,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727273584419,4.16134,2622.0,2621.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1727273584420,2.38,2621.9,2621.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1727273584619,2.38,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727273584804,3.58921,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727273584805,3.5892,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727273585313,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727273585507,0.38142,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273585508,3.58921,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727273586414,3.2078,2622.0,2621.5,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1727273586638,2.38,2622.1,2621.5,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1727273586639,2.38,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727273586908,2.38,2622.1,2621.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727273586909,2.38,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727273587113,0.38134,2622.5,2621.8,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1727273587114,2.76134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273587322,0.3911,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273587509,0.3911,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273587710,0.77243,2622.6,2622.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273587913,2.76133,2622.5,2622.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273588110,2.76133,2622.5,2621.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727273588111,0.95337,2622.4,2621.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727273588417,0.38138,2622.2,2622.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273588617,0.38138,2622.2,2622.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727273588921,0.95348,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273589120,0.95348,2622.1,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273589121,0.38142,2621.9,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273589418,0.38141,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273589637,0.38142,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273589815,0.3821,2622.1,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273589816,0.38141,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273590010,2.76142,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273590711,2.38,2621.9,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727273590911,2.38,2621.9,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727273590912,2.38,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727273591224,2.38,2621.8,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273591527,2.38,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273592109,2.38,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273592110,2.76144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273592310,0.38145,2621.7,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727273592506,2.76144,2621.8,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273592717,2.76144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273593118,2.38,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273593319,2.76143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273593513,2.38,2621.8,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273593719,2.76144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273594118,2.38,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273595020,2.38,2621.8,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273595221,0.38145,2621.7,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727273596015,2.38,2621.6,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273596213,2.76146,2621.6,2621.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273597418,2.76146,2621.6,2621.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727273597419,0.38149,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273597718,2.7615,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273598320,2.38,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273598526,2.38,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273598527,2.76149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273598724,2.38,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273599036,2.38,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273599227,2.38,2621.2,2620.9,1.49535]
["bitfinex-derivatives","ETHF0:USTF0",1727273599428,2.38,2621.2,2621.0,7.96681034]
["bitfinex-derivatives","ETHF0:USTF0",1727273599926,0.38155,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273600225,2.38,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273601327,2.76155,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273601531,2.38,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273602331,2.38,2621.0,2620.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727273602532,2.76155,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273602828,2.38,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273603038,2.38,2621.4,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273603224,0.366,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273603533,0.366,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727273604523,0.366,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273604733,2.38,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273604925,2.38,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273606730,2.7615,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273607041,2.38,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273607236,2.38,2621.4,2621.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727273607237,2.76149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273607533,2.7615,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273607735,2.38,2621.4,2621.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727273608043,0.38153,2621.1,2621.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727273608628,2.76152,2621.2,2621.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727273608827,0.38153,2621.1,2621.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727273609434,2.38,2621.2,2620.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727273609435,0.38155,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273609636,2.76155,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273611432,2.76154,2621.1,2620.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727273611632,0.38155,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727273611938,2.38,2621.1,2620.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727273611939,2.76154,2621.1,2620.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727273612436,1.3197,2621.5,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727273612437,0.366,2621.5,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727273612637,0.38148,2621.5,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727273612935,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727273613140,3.33363,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727273613339,0.38147,2621.6,2621.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273613731,0.38147,2621.6,2621.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727273614045,0.38147,2621.6,2621.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273614936,0.38146,2621.7,2621.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1727273615426,0.38144,2621.8,2621.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273615627,2.7779,2621.9,2621.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273615945,2.38,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273616128,2.76145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273616336,2.38,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273616639,2.38,2621.7,2621.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273616839,0.38146,2621.6,2621.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273617046,0.3815,2621.3,2621.2,0.99553535]
["bitfinex-derivatives","ETHF0:USTF0",1727273619438,5.15047,2621.3,2621.2,0.99553535]
["bitfinex-derivatives","ETHF0:USTF0",1727273619633,5.53407,2621.3,2621.2,0.99553535]
["bitfinex-derivatives","ETHF0:USTF0",1727273619834,12.48784,2621.3,2621.2,0.99553535]
["bitfinex-derivatives","ETHF0:USTF0",1727273620541,1.33532,2621.2,2621.1,1.49330303]
["bitfinex-derivatives","ETHF0:USTF0",1727273620742,2.28921,2621.1,2621.0,1.99107071]
["bitfinex-derivatives","ETHF0:USTF0",1727273620939,11.69221,2621.1,2621.0,1.99107071]
["bitfinex-derivatives","ETHF0:USTF0",1727273621141,17.69221,2621.1,2621.0,1.99107071]
["bitfinex-derivatives","ETHF0:USTF0",1727273621340,0.38158,2620.8,2620.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727273621946,1.33553,2620.8,2620.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727273622245,1.33553,2620.8,2620.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727273622246,4.76995,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273622548,2.38,2620.5,2620.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727273623449,2.76162,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273625154,3.71568,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273625846,2.76162,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273626242,2.38,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273626443,3.2078,2620.7,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273626647,3.2078,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273626834,3.2078,2620.7,2620.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727273627039,5.5878,2620.7,2620.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727273627241,0.38161,2620.6,2620.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727273627440,5.5878,2620.7,2620.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727273627441,5.9694,2620.7,2620.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727273627840,5.9694,2620.7,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273628252,5.9694,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273628653,0.38162,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273628855,0.38162,2620.6,2620.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727273629855,5.5878,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273630356,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273630545,5.9694,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273630954,5.5878,2620.7,2620.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727273631249,2.76162,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273631557,3.71568,2620.5,2620.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273631852,0.38166,2620.2,2620.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727273632052,2.76166,2620.2,2620.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727273634052,2.76166,2620.2,2620.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727273635975,0.38172,2619.8,2619.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727273636958,0.38172,2619.9,2619.7,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1727273637154,0.38172,2619.9,2619.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727273637352,0.38172,2619.9,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273637854,2.76171,2619.9,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273638055,0.3817,2620.0,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273638257,0.3817,2620.0,2619.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1727273638851,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273639052,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727273639363,2.38,2620.1,2619.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727273639364,0.38171,2619.9,2619.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727273639966,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727273640261,0.38171,2619.9,2619.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1727273640857,2.38,2620.1,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273641058,3.33414,2620.3,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727273641363,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273641762,2.38,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273641967,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727273642459,2.76166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273642659,2.38,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727273642860,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273643054,3.06880071,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727273643250,3.3339,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273643251,2.38,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273643460,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273643664,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273644062,2.38,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273644371,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273644765,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273645562,0.38153,2621.2,2620.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727273645563,0.38151,2621.3,2620.9,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727273645758,0.38153,2621.2,2620.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727273645958,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273646460,2.76151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273646684,2.76151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273647366,2.76151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273647557,2.76151,2621.3,2620.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727273647558,2.7615,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273648156,2.38,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273648563,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273648753,2.38,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273648958,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273649159,0.38145,2621.7,2621.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727273649360,2.76144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273650057,2.76144,2621.8,2621.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727273650058,2.38,2621.8,2621.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727273650266,0.38146,2621.6,2621.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727273650766,2.76146,2621.6,2621.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727273651967,5.5878,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273652262,2.76153,2621.2,2621.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727273652660,2.76153,2621.2,2621.1,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727273652856,0.38152,2621.2,2621.1,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727273653369,2.76152,2621.2,2621.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727273653565,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273653769,0.38159,2620.7,2620.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727273653770,2.76159,2620.7,2620.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727273654164,3.71558,2620.7,2620.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727273654472,0.6321,2621.1,2620.1,8.54120018]
["bitfinex-derivatives","ETHF0:USTF0",1727273654473,7.09174,2620.9,2620.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727273654769,0.38163,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727273655271,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273655470,0.38161,2620.6,2620.2,8.60969576]
["bitfinex-derivatives","ETHF0:USTF0",1727273655471,0.95393,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727273655663,0.95393,2620.9,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273655978,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273656272,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727273656456,6.1378,2621.0,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273656457,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273656656,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727273656861,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727273657064,0.38157,2620.9,2620.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273657571,0.404,2621.1,2620.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727273657777,0.38154,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273657958,0.38153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273658269,0.38152,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727273658466,3.2078,2621.3,2620.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727273658661,4.78965348,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273658662,3.2956,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273658864,0.3815,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273659085,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273659371,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273659766,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273660193,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273660667,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273660865,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727273661262,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273661459,0.38151,2621.3,2621.0,4.30605835]
["bitfinex-derivatives","ETHF0:USTF0",1727273661677,0.38151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273661871,3.2956,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273662172,3.2956,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273662375,0.38152,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273662674,0.38152,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727273663072,4.70185348,2621.7,2620.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727273663271,5.88093242,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273663272,0.38144,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273663491,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273663695,7.77065419,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273663696,3.2078,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273663975,3.2078,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273664184,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273664679,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727273664976,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273665275,0.38146,2621.7,2621.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273665774,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727273665979,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273665980,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273666180,4.16135,2622.0,2621.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273666181,0.38147,2621.6,2621.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273666674,0.38147,2621.6,2621.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727273667173,0.38148,2621.5,2621.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727273667674,0.38149,2621.4,2621.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727273667875,0.95373,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273668078,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727273668972,0.38155,2621.0,2620.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727273669379,2.93,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273669380,0.95386,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273669582,0.95388,2621.0,2620.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727273669872,0.38156,2621.0,2620.7,8.2185179]
["bitfinex-derivatives","ETHF0:USTF0",1727273670071,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727273670274,0.38156,2621.0,2620.7,8.2185179]
["bitfinex-derivatives","ETHF0:USTF0",1727273670476,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727273670673,0.38154,2621.1,2620.7,8.2185179]
["bitfinex-derivatives","ETHF0:USTF0",1727273670870,3.2078,2621.4,2620.7,8.2185179]
["bitfinex-derivatives","ETHF0:USTF0",1727273671181,0.38153,2621.2,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727273671477,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727273671665,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727273671868,3.2078,2621.8,2621.2,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727273672068,0.3907,2621.9,2621.2,8.3821019]
["bitfinex-derivatives","ETHF0:USTF0",1727273672373,4.16129,2622.1,2621.3,8.17586958]
["bitfinex-derivatives","ETHF0:USTF0",1727273672571,4.16129,2622.1,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727273672572,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727273672776,4.16129,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727273672777,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727273673176,0.3907,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727273673381,0.3814,2622.1,2622.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273673707,0.3814,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273673708,0.38144,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273673872,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273674068,0.38144,2621.8,2621.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273674585,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273674768,0.38145,2621.7,2621.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727273674969,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273675175,0.38143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273675366,0.38143,2621.8,2621.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273675571,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727273676776,6.1378,2622.1,2621.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727273676980,5.06613313,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273676981,0.95339,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273677283,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727273677587,0.38138,2622.2,2622.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727273678873,3.2078,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727273679183,0.38135,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727273679486,3.58914,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273679788,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727273680285,3.2078,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273680480,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727273680780,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273681083,0.38134,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727273681584,0.38134,2622.5,2622.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727273681768,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273681976,0.38132,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273682277,3.5845,2622.9,2622.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727273682278,0.38131,2622.7,2622.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727273682469,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727273682673,0.38131,2622.7,2622.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727273682674,0.38129,2622.8,2622.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727273683282,0.38129,2622.8,2622.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1727273683582,3.96578,2622.9,2622.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273683790,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273684086,0.38126,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727273684485,0.391,2623.2,2622.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727273684798,0.95301,2623.4,2622.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727273684799,0.089,2623.7,2623.0,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1727273684987,2.10033242,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727273684988,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727273685288,0.38113,2623.9,2623.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727273687490,0.38112,2624.0,2623.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727273687688,0.38112,2624.0,2623.8,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727273687890,0.38113,2623.9,2623.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727273688106,2.93,2624.0,2623.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273688281,0.38116,2623.7,2623.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727273688604,0.38116,2623.7,2623.6,8.18559097]
["bitfinex-derivatives","ETHF0:USTF0",1727273689284,2.93,2624.0,2623.6,8.18559097]
["bitfinex-derivatives","ETHF0:USTF0",1727273689686,0.38116,2623.7,2623.6,8.18559097]
["bitfinex-derivatives","ETHF0:USTF0",1727273691196,0.38116,2623.7,2623.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727273691197,0.38117,2623.6,2623.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727273691382,0.38121,2623.4,2623.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273691692,0.38118,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727273691989,0.6053,2623.8,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727273692188,0.38119,2623.5,2623.2,8.71944248]
["bitfinex-derivatives","ETHF0:USTF0",1727273692390,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727273692687,4.76598,2623.8,2623.2,8.71944248]
["bitfinex-derivatives","ETHF0:USTF0",1727273692880,2.93,2623.6,2623.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273693081,2.93,2623.6,2623.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727273693284,0.3812,2623.4,2623.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727273693581,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727273693989,3.585,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727273694590,3.585,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727273694792,3.585,2623.8,2623.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727273694989,0.38117,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727273695288,0.2278,2624.1,2623.3,8.00383422]
["bitfinex-derivatives","ETHF0:USTF0",1727273695492,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727273695682,0.95275,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273695990,0.38113,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727273696198,0.95275,2624.1,2623.5,8.06399184]
["bitfinex-derivatives","ETHF0:USTF0",1727273696199,0.38112,2624.0,2623.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727273696488,3.2078,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727273696692,0.38112,2624.0,2623.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273696895,0.38112,2624.0,2623.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727273697092,0.95274,2624.2,2623.8,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727273697395,0.38112,2624.0,2623.8,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727273698793,7.70634,2624.4,2623.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727273698991,0.38113,2623.9,2623.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727273700589,0.38113,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727273700897,0.95286,2623.8,2623.4,8.51160782]
["bitfinex-derivatives","ETHF0:USTF0",1727273701094,1.33415,2623.5,2623.4,8.51160782]
["bitfinex-derivatives","ETHF0:USTF0",1727273701294,4.54195,2623.5,2623.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727273701598,0.38118,2623.5,2623.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727273701789,0.38116,2623.7,2623.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727273702094,3.6024,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727273702300,0.2277,2624.2,2623.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273702301,3.2078,2624.1,2623.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273702588,3.2078,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727273702589,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727273702793,0.3811,2624.1,2623.5,9.41107702]
["bitfinex-derivatives","ETHF0:USTF0",1727273702794,0.38111,2624.0,2623.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273703182,0.3768,2624.3,2623.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727273703384,0.3768,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727273703585,0.38109,2624.2,2624.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273703790,3.2078,2624.4,2624.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727273704110,0.38108,2624.2,2624.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273704293,0.3811,2624.1,2624.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273704887,0.38109,2624.2,2624.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727273705092,0.38111,2624.0,2623.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727273705697,0.95273,2624.2,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727273705899,0.38116,2623.7,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727273706195,0.38115,2623.8,2623.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727273706398,0.38115,2623.8,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727273706898,0.38114,2623.8,2623.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727273707199,0.38117,2623.6,2623.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727273707494,2.76117,2623.6,2623.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727273708404,0.38117,2623.6,2623.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727273709099,2.38,2623.6,2623.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727273709306,0.38121,2623.3,2623.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727273709595,0.38123,2623.2,2623.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727273709800,0.38122,2623.3,2623.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727273710191,2.38,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727273710192,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727273710396,3.2078,2623.5,2623.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727273710692,0.3812,2623.4,2623.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727273710999,3.2078,2623.5,2623.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727273711199,0.38121,2623.4,2623.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727273711400,0.38121,2623.4,2623.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727273711591,0.38119,2623.5,2623.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727273711791,0.9529,2623.7,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727273711991,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727273712197,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727273712598,0.38119,2623.5,2623.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727273712895,0.9529,2623.7,2623.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727273713090,2.38,2623.8,2623.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727273713293,0.3812,2623.5,2623.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727273713494,0.3812,2623.5,2623.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727273713698,0.3812,2623.4,2623.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727273713892,2.38,2623.6,2623.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727273714092,0.38119,2623.5,2623.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727273714294,4.16065,2623.9,2623.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727273714295,3.2078,2623.9,2623.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727273714495,3.2078,2624.2,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273714701,3.33266,2624.4,2623.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727273715006,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727273715501,0.38108,2624.3,2623.9,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727273715502,0.3768,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273716003,0.38103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727273716301,0.38105,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273716607,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273717297,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273717701,2.76106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273717903,2.38,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273718100,0.38103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727273718298,0.38103,2624.6,2624.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727273718598,0.38104,2624.5,2624.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727273719113,5.5878,2624.8,2624.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727273719301,0.38104,2624.5,2624.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727273719604,0.38107,2624.3,2624.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1727273719803,0.3811,2624.1,2624.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273720001,0.38113,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727273720309,0.38113,2623.9,2623.7,8.44015934]
["bitfinex-derivatives","ETHF0:USTF0",1727273720496,2.76114,2623.8,2623.7,8.44015934]
["bitfinex-derivatives","ETHF0:USTF0",1727273720700,3.714,2623.8,2623.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273720900,2.76114,2623.8,2623.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273721301,0.38114,2623.8,2623.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273721799,3.714,2623.8,2623.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273722000,2.76114,2623.8,2623.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273722297,0.38114,2623.8,2623.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727273722602,3.2078,2624.2,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727273722806,3.2078,2624.2,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273722807,0.3811,2624.1,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273723311,3.2078,2624.2,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273723312,0.38111,2624.0,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273723498,0.38111,2624.1,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273723808,3.2078,2624.2,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273723809,0.38111,2624.0,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273724201,3.2078,2624.2,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273724600,0.38111,2624.1,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273725500,3.58889,2624.2,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273725795,1.49405348,2624.3,2623.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727273725995,1.49405348,2624.7,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727273726205,1.49405348,2624.7,2624.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1727273726405,0.38104,2624.5,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273726614,0.38103,2624.6,2624.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1727273726803,0.38103,2624.6,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273727009,3.2078,2624.8,2624.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1727273727203,3.2078,2624.8,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273727505,0.38102,2624.7,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273728203,3.2078,2624.8,2624.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1727273728405,0.38099,2624.9,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727273728604,1.87502348,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727273728802,0.38098,2624.9,2624.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727273730302,1.49405348,2625.0,2624.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727273730505,0.381,2624.8,2624.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727273730904,2.44652348,2624.9,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273731213,0.38102,2624.7,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273731512,1.72195348,2624.9,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273731897,0.38102,2624.7,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273732213,0.38104,2624.6,2624.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727273732415,0.38104,2624.6,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273732909,0.38102,2624.6,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273733102,1.49405348,2624.6,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273733302,1.87508348,2624.6,2624.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727273733509,1.49405348,2624.6,2624.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727273733707,0.38104,2624.5,2624.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727273734004,0.38105,2624.4,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273734307,1.87510348,2624.4,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273735614,0.38105,2624.4,2624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727273735798,1.99733242,2624.5,2623.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727273736004,1.49415134,2624.2,2623.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273736214,0.3811,2624.1,2623.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273736400,0.38111,2624.0,2623.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273736713,0.38115,2623.8,2623.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727273736912,5.80853242,2624.1,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273736913,1.87555234,2623.9,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273737215,0.38113,2623.9,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273737510,0.38113,2623.9,2623.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727273737706,1.99733242,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727273737707,1.49442234,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727273737913,1.87553234,2624.1,2623.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727273738319,1.49442234,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727273738708,1.49442234,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727273738912,1.49442234,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727273739221,1.87552234,2624.1,2623.8,8.57006539]
["bitfinex-derivatives","ETHF0:USTF0",1727273740109,1.49442234,2624.1,2623.8,8.18893539]
["bitfinex-derivatives","ETHF0:USTF0",1727273740312,1.49442234,2624.2,2623.8,8.18893539]
["bitfinex-derivatives","ETHF0:USTF0",1727273740513,0.38113,2623.9,2623.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727273740716,0.38113,2623.9,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273740717,1.49442234,2623.9,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273741221,0.38116,2623.7,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273741809,0.38115,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273742011,0.38116,2623.7,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273742210,1.31729,2624.0,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273742211,0.38114,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273742612,0.38116,2623.7,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273742813,0.38115,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273743315,0.38116,2623.7,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273743523,0.38115,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273744411,0.38114,2623.9,2623.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727273744620,0.38113,2623.9,2623.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727273745012,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727273745217,0.38113,2623.9,2623.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727273745419,0.38114,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273745917,0.38114,2623.8,2623.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727273746108,0.38114,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273746308,0.38116,2623.7,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273746509,0.38115,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273747010,1.3173,2624.0,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273747205,0.38115,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273747820,0.38116,2623.7,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273748117,0.38115,2623.8,2623.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727273748825,0.95308,2623.2,2622.6,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727273749024,0.38129,2622.8,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273749315,1.99733242,2623.3,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273749316,4.26893726,2623.1,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273749515,0.3936,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727273749712,1.87656726,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727273749907,1.49533726,2623.2,2622.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727273750106,1.49533726,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727273750318,1.87656726,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727273750617,1.49533726,2623.2,2622.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727273750805,1.87656726,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727273751216,1.49533726,2623.2,2622.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727273751519,0.38126,2623.0,2622.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727273751714,0.38127,2623.0,2622.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727273752916,1.49533726,2623.3,2622.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727273753123,3.33308,2623.2,2622.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727273753314,5.5878,2623.0,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273753512,0.38129,2622.8,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273753709,3.33317,2623.0,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273753710,0.38128,2622.9,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273753917,2.38,2623.0,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273753918,0.38129,2622.8,2622.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727273755815,6.1928,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273756012,0.38133,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273756225,2.38,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273756226,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273756418,0.38134,2622.4,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273756419,0.38136,2622.3,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273757137,0.74644,2622.5,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273757423,0.38135,2622.4,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273757619,0.3651,2622.5,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273757620,0.38136,2622.3,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273758425,0.38135,2622.4,2622.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727273759119,0.74643,2622.5,2622.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727273759318,0.38133,2622.5,2622.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727273759724,0.38132,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727273759929,3.2078,2622.7,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273760119,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727273760314,0.95313,2623.1,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273760315,0.38129,2622.8,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273760726,0.38126,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273761021,5.9807,2623.2,2622.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727273761022,0.38126,2623.0,2622.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727273761224,3.6007,2623.2,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273761426,0.38129,2622.8,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273761820,6.93379,2623.2,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273762020,0.38128,2622.9,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273763324,0.95311,2623.1,2622.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727273763526,0.38127,2622.9,2622.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727273763928,0.38127,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727273763929,0.38129,2622.8,2622.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727273764149,0.38129,2622.8,2622.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727273764150,0.38134,2622.4,2622.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727273764431,0.38134,2622.5,2622.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727273764733,3.58908,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727273764942,3.2078,2622.9,2622.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727273765122,3.06880071,2623.1,2622.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727273765432,0.38125,2623.1,2622.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727273765626,0.38125,2623.1,2622.8,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727273766136,3.58901,2623.4,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273766426,3.589,2623.4,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273766623,3.589,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727273766823,0.38119,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727273767128,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727273767329,0.38119,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273767330,3.2078,2623.8,2623.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727273767527,3.2078,2623.8,2623.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727273767734,0.3811,2624.1,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727273767921,0.2278,2624.3,2623.8,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727273767922,0.38109,2624.2,2623.8,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727273768235,0.77116,2624.4,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727273768422,0.3901,2624.4,2624.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273768623,0.77116,2624.4,2624.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273768824,0.38107,2624.3,2624.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727273769045,0.38108,2624.2,2624.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273769533,9.3982,2624.2,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273769833,5.5878,2624.2,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273770132,0.3811,2624.1,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273770329,0.38111,2624.0,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273770734,0.38111,2624.1,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273771032,5.5878,2624.2,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273771033,2.38,2624.0,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273771423,0.38114,2623.8,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273772535,0.382,2623.9,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273772731,0.38114,2623.8,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273773334,0.76313,2623.9,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273774239,0.38112,2624.0,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273774536,5.8154,2624.2,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273774537,3.6071,2624.2,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273774739,0.38111,2624.1,2623.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1727273775037,0.38113,2623.9,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273775539,5.9871,2624.2,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273775540,0.38114,2623.8,2623.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727273775936,0.38119,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273776238,0.38119,2623.5,2623.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727273776824,0.374,2623.7,2623.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727273776825,2.7612,2623.4,2623.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727273777040,0.3812,2623.4,2623.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727273777636,2.7612,2623.4,2623.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727273777831,0.38125,2623.1,2622.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727273778036,0.38124,2623.1,2622.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727273778236,0.38124,2623.2,2622.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727273778628,0.38125,2623.1,2622.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727273778824,0.38126,2623.0,2622.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727273779027,2.76126,2623.0,2622.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273779235,2.76126,2623.0,2622.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727273779236,7.14595,2623.0,2622.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727273779538,3.33315,2623.0,2622.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273779739,0.3813,2622.8,2622.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273780730,2.38,2623.0,2622.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273781339,0.38129,2622.8,2622.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727273783846,0.38129,2622.8,2622.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727273783847,0.38133,2622.5,2622.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727273784031,0.38132,2622.6,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273785033,1.49533726,2623.0,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273785244,0.38128,2622.9,2622.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1727273785546,0.38129,2622.8,2622.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727273785842,3.2078,2623.1,2622.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727273786139,0.3813,2622.8,2622.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727273786645,0.3813,2622.7,2622.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727273786842,2.38,2622.8,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273787033,0.38131,2622.7,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273787234,0.38132,2622.6,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273790946,0.38126,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727273791144,3.17833242,2623.2,2622.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727273791145,0.38127,2622.9,2622.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727273791349,0.38126,2623.0,2622.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727273791844,2.38,2622.9,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273792042,4.16093,2623.1,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273792043,2.76132,2622.6,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273793944,3.5726,2622.8,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273793945,0.38131,2622.7,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273794263,0.38129,2622.8,2622.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727273794449,1.49533726,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727273794748,2.26447726,2623.2,2622.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727273794952,3.2078,2623.3,2622.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727273795252,0.38118,2623.6,2623.2,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727273795446,0.3879,2623.7,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727273795742,1.87645726,2624.0,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727273795955,1.87645726,2624.0,2623.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727273796146,1.87645726,2624.0,2623.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727273796339,0.38115,2623.8,2623.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727273796544,3.87533726,2624.0,2623.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727273796744,0.38114,2623.9,2623.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727273798055,2.38,2624.0,2623.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727273798253,0.38113,2623.9,2623.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727273799551,0.38118,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273799849,2.76116,2623.7,2623.2,9.58753707]
["bitfinex-derivatives","ETHF0:USTF0",1727273800346,3.58895,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727273800943,0.38116,2623.7,2623.2,11.96751707]
["bitfinex-derivatives","ETHF0:USTF0",1727273801343,3.2078,2623.8,2623.2,9.20630707]
["bitfinex-derivatives","ETHF0:USTF0",1727273801848,3.2078,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727273802556,2.38,2623.5,2623.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727273802756,0.38121,2623.4,2623.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727273803148,0.38119,2623.5,2623.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727273803962,0.38118,2623.6,2623.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1727273804256,1.33387,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273804452,13.45718716,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273804659,16.96077,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273804956,7.75297,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273805146,13.75297,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273806362,14.70574,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273806552,20.47323022,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273807055,17.91354,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273807259,7.75297,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273807459,10.96077,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273807653,0.3811,2624.1,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273807854,0.38108,2624.3,2624.0,4.16185032]
["bitfinex-derivatives","ETHF0:USTF0",1727273808148,0.3917,2624.7,2624.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273808357,0.3917,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273808358,0.38102,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273808552,0.381,2624.8,2624.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727273808856,2.38,2625.0,2624.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727273809056,0.381,2624.8,2624.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727273809359,3.44879716,2625.2,2624.5,3.54013]
["bitfinex-derivatives","ETHF0:USTF0",1727273809360,0.38098,2624.9,2624.5,3.54013]
["bitfinex-derivatives","ETHF0:USTF0",1727273809548,0.38098,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273810157,3.33238,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273810158,0.95239,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273810353,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273810947,0.38098,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273811356,0.38098,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273812162,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273813053,0.38099,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273813750,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273814152,0.38098,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273814450,0.38094,2625.2,2624.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727273814654,0.38096,2625.1,2624.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727273815050,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273815356,0.95216,2625.8,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273815357,0.38094,2625.2,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273815557,0.38093,2625.3,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273815751,0.38094,2625.2,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273816146,6.1378,2625.9,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273816147,0.95219,2625.7,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273816353,7.4768,2625.9,2625.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727273816551,0.38093,2625.3,2625.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727273816754,0.38093,2625.3,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273817357,8.4289,2625.9,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273817358,0.38094,2625.2,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273817958,0.95225,2625.5,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273818262,3.2078,2625.6,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273818556,0.95219,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273818557,0.38092,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273818763,0.38092,2625.3,2625.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727273819358,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273819659,0.95221,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273819660,0.38092,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273820369,3.06880071,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273820658,3.06880071,2626.0,2625.3,8.24872634]
["bitfinex-derivatives","ETHF0:USTF0",1727273820659,0.38088,2625.7,2625.3,8.24872634]
["bitfinex-derivatives","ETHF0:USTF0",1727273820856,3.06880071,2626.0,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273820857,0.95213,2625.8,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273821163,0.38089,2625.6,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273821662,3.06880071,2626.0,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273821869,0.38089,2625.6,2625.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727273822056,0.38087,2625.7,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273822254,0.38089,2625.5,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273822454,0.95213,2625.8,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273822654,0.38089,2625.6,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273823062,0.38089,2625.6,2625.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727273823261,0.38089,2625.5,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273824054,0.38088,2625.6,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273824466,0.38089,2625.5,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273824955,0.38089,2625.6,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273825264,0.38089,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273825459,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727273825665,0.38087,2625.7,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727273826468,0.4046,2626.1,2625.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727273826659,2.93,2625.9,2625.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727273826859,0.95217,2625.7,2625.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727273827060,0.38089,2625.5,2625.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727273827563,0.38087,2625.7,2625.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727273827755,0.38086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727273828266,0.38086,2625.7,2625.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727273828569,1.33303,2625.7,2625.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727273829162,0.38086,2625.7,2625.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727273829866,0.38086,2625.8,2625.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727273830065,0.38079,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273830267,14.07280071,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273830268,0.38075,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273830472,0.103,2627.0,2625.7,4.54560994]
["bitfinex-derivatives","ETHF0:USTF0",1727273830473,6.27660071,2627.1,2626.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273830771,6.27660071,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273830772,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273830974,0.38073,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273831170,3.33171,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273831171,0.95173,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273831370,2.38,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273831565,0.38073,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273831759,2.38,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273832165,0.38073,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273834973,0.38071,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273835360,3.58846,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273835564,0.38064,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273835765,2.38,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273836567,0.38064,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273836977,4.24810071,2627.9,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273837278,0.38062,2627.5,2627.1,14.66902573]
["bitfinex-derivatives","ETHF0:USTF0",1727273837779,0.38062,2627.5,2627.1,18.47542573]
["bitfinex-derivatives","ETHF0:USTF0",1727273837968,2.38,2627.8,2627.1,15.04968573]
["bitfinex-derivatives","ETHF0:USTF0",1727273838171,2.38,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273838475,0.3806,2627.5,2627.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727273838975,0.38058,2627.7,2627.4,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1727273839271,0.38053,2628.1,2627.6,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727273839467,3.06880071,2628.2,2628.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273839671,0.38051,2628.2,2628.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727273839970,0.95116,2628.5,2628.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727273840174,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273841185,0.38048,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273841367,0.3805,2628.3,2628.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727273841564,2.92,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273841779,1.33187,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273841967,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273842163,0.95123,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273842379,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273843477,0.38052,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273843982,0.38053,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273844182,0.38052,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273844475,0.38051,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273844670,0.38052,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273845069,0.38051,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273845380,0.95119,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273845574,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273845778,0.3805,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273845984,4.15896,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273846277,0.38052,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273846479,0.38051,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273846673,0.38052,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273846981,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273847179,0.3805,2628.3,2628.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727273847479,0.38051,2628.2,2628.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727273848077,0.95119,2628.4,2628.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727273848388,0.95119,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273848389,1.33187,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273848578,1.33187,2628.0,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273848579,0.38056,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273848972,0.38055,2627.9,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273849168,0.38052,2628.1,2627.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727273849576,0.38051,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727273849786,0.38054,2628.0,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273849972,0.38052,2628.1,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273850175,0.38051,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727273850372,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727273850577,0.38052,2628.1,2627.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727273850578,0.38053,2628.1,2627.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727273850778,0.95121,2628.4,2627.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273850779,0.38053,2628.0,2627.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273851376,0.38052,2628.1,2627.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727273851577,7.07892,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273851578,4.47613968,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273851783,0.38053,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273851978,0.38056,2627.8,2627.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727273852177,1.33197,2627.8,2627.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727273852379,0.38056,2627.8,2627.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727273853187,1.33197,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273853387,0.4046,2628.0,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273853579,0.9513,2628.2,2627.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727273853580,0.38056,2627.8,2627.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727273854079,0.38056,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273854080,1.33197,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273854287,0.38056,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273854486,0.95132,2628.1,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273854684,0.38056,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273854992,5.13757,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273855384,1.33197,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273855587,5.13757,2627.8,2627.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727273855783,5.13757,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273855784,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273855987,1.33212,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273856380,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273857092,1.33212,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273857287,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273857483,1.33212,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273857884,2.28364,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273858088,0.95163,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273858289,0.3807,2626.9,2626.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727273858485,0.3807,2626.9,2626.7,11.9972121]
["bitfinex-derivatives","ETHF0:USTF0",1727273858684,0.3807,2626.9,2626.7,15.8044121]
["bitfinex-derivatives","ETHF0:USTF0",1727273859092,0.3807,2626.9,2626.7,11.9972121]
["bitfinex-derivatives","ETHF0:USTF0",1727273859289,1.33248,2626.8,2626.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727273859482,1.33248,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273859681,0.95162,2627.3,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1727273859881,0.38069,2626.9,2626.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273860292,1.33242,2626.9,2626.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727273862297,0.1459,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273862298,1.33248,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273862489,0.38073,2626.6,2626.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273864093,1.33268,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273864293,3.8072,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273864294,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273864588,0.95195,2626.3,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273864589,3.71435,2626.3,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273864787,0.38082,2626.0,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273865591,0.38081,2626.1,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273865901,2.7624,2626.3,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273865902,0.38079,2626.2,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273867094,0.38081,2626.1,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273867593,0.3824,2626.3,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273867784,0.38082,2626.0,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273868188,0.38081,2626.1,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273868596,0.3808,2626.2,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273868789,0.38081,2626.1,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273870399,0.38082,2626.0,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273870593,0.38082,2626.1,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273870792,0.38082,2626.0,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273871100,0.3824,2626.3,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273871101,0.38081,2626.1,2625.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727273871292,0.95185,2626.6,2625.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727273871494,10.14051055,2626.8,2625.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727273871495,0.95181,2626.7,2626.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273871797,0.38077,2626.4,2626.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727273873298,0.38077,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273873299,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273874191,1.33273,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273875096,6.56878,2626.3,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273875291,0.38082,2626.0,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273875492,2.28494,2626.0,2625.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727273875687,4.76006,2626.0,2625.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727273875899,3.3321,2625.9,2625.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273876088,0.38091,2625.4,2625.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727273876297,1.33319,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273876494,0.95223,2625.6,2625.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273876495,0.38094,2625.2,2625.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273876791,1.33329,2625.2,2625.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273877007,0.38094,2625.2,2625.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727273879105,4.76195,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273879299,4.76195,2625.2,2624.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727273879300,2.38,2625.0,2624.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727273879800,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273879991,3.33231,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273880306,0.38096,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273880501,0.38095,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273881097,0.3682,2625.5,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273881098,0.38095,2625.1,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273881504,0.38094,2625.3,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273881896,0.95227,2625.5,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273882193,0.38094,2625.2,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273882402,0.95227,2625.5,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273882597,0.38096,2625.1,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273882904,1.321,2625.7,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273883210,0.38091,2625.4,2625.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727273883424,0.38091,2625.4,2625.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727273883700,0.38092,2625.3,2625.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727273887016,0.38092,2625.4,2625.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727273887313,0.38092,2625.3,2625.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727273887511,0.38091,2625.4,2625.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727273887815,0.38091,2625.4,2625.2,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273888204,0.3809,2625.5,2625.2,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273888410,0.38092,2625.3,2625.2,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727273888908,0.38092,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273888909,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273889109,3.71344,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273889410,4.19058,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273889601,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273889803,1.321,2625.3,2624.8,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727273890004,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273890214,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273890399,0.38089,2625.6,2625.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273890603,4.02084071,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273890803,0.95206,2626.0,2625.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727273891009,0.38086,2625.8,2625.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727273891408,0.95206,2626.0,2625.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727273891409,0.38084,2626.0,2625.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727273891730,0.38081,2626.1,2625.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727273892018,0.38079,2626.3,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273892200,2.38,2626.3,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273892402,0.3808,2626.2,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273892910,0.38081,2626.1,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273893107,0.3808,2626.2,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273893508,0.38081,2626.1,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273894009,0.38082,2626.0,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273896409,0.38081,2626.1,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273897015,3.06880071,2626.5,2625.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727273897209,3.06880071,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273897411,5.02083,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273897611,5.02083,2626.7,2626.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727273897810,5.02083,2626.7,2626.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273897811,0.38075,2626.5,2626.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727273898014,0.38073,2626.7,2626.3,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727273898631,0.38072,2626.8,2626.3,3.13937]
["bitfinex-derivatives","ETHF0:USTF0",1727273898812,0.38072,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273899115,0.38072,2626.7,2626.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727273901013,6.40052071,2627.0,2626.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727273901014,0.38072,2626.8,2626.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727273901408,2.38,2627.0,2626.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727273901713,2.76068,2627.0,2626.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727273901922,0.38067,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273902107,0.38067,2627.1,2626.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727273902309,7.72136071,2627.4,2626.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727273902310,7.88427055,2627.4,2626.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727273902503,0.38065,2627.2,2626.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727273903405,0.38063,2627.3,2626.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727273903612,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273904515,2.38,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273904715,0.38063,2627.3,2627.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727273905013,0.38063,2627.3,2627.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727273906413,2.38,2627.6,2627.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727273906610,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273906812,3.86390984,2627.8,2627.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727273907118,2.38,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273907334,0.95152,2627.5,2627.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727273907516,0.38063,2627.3,2627.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727273908310,0.38063,2627.3,2627.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727273908510,1.33222,2627.3,2627.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727273908709,1.33232,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273908919,1.33232,2627.1,2626.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727273908920,0.38071,2626.8,2626.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727273910017,6.56791,2626.8,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273910220,0.38071,2626.8,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273910430,0.38069,2626.9,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273911318,0.38067,2627.1,2626.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727273911521,0.38069,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273915016,2.38,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273915220,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273915420,3.71238,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273915616,1.33248,2626.8,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273915816,3.71248,2626.8,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273916012,0.38071,2626.8,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273918416,3.71248,2626.8,2626.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727273918628,1.33253,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273918835,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273919312,1.48390984,2627.1,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727273919313,2.43558984,2627.1,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727273919515,0.38069,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727273919716,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273921125,1.32,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273921433,0.38066,2627.1,2627.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727273921819,0.38066,2627.1,2627.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727273922113,0.38066,2627.2,2627.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727273922317,3.06880071,2627.5,2627.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727273922526,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273923224,2.38,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273923225,3.3315,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273923736,0.24307131,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273923737,1.33222,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273923940,0.38066,2627.1,2627.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727273924131,0.38072,2626.7,2626.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1727273924324,2.76072,2626.7,2626.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727273924526,2.76072,2626.7,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273924527,0.38075,2626.5,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273925123,3.33181,2626.7,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273925124,0.38074,2626.6,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273925425,2.38,2626.7,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273925426,0.38075,2626.5,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273926429,3.33176,2626.9,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273926628,0.38073,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273926826,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273928130,2.38,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273928131,2.38,2627.1,2626.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1727273928329,2.38,2627.1,2626.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727273928526,0.38071,2626.8,2626.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727273928724,2.38,2627.1,2626.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727273928924,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273929126,0.38075,2626.5,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273931125,1.33263,2626.5,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273931726,3.71263,2626.5,2626.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727273931927,0.38081,2626.1,2626.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727273932126,2.76081,2626.1,2626.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727273933040,0.38081,2626.1,2626.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727273934338,2.38,2626.3,2626.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727273934546,0.38079,2626.2,2626.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727273934731,1.86466984,2626.5,2626.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727273934928,0.38076,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273935239,0.38074,2626.6,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727273935448,0.38074,2626.6,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727273935733,1.48390984,2626.8,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727273935734,1.86463984,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727273935935,1.48390984,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273936145,1.86462984,2626.7,2626.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727273936437,1.48390984,2626.7,2626.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727273936636,1.86462984,2626.7,2626.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727273937142,0.38072,2626.7,2626.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727273937443,1.97272964,2626.8,2626.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727273937629,0.38071,2626.8,2626.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727273938330,1.97272964,2626.8,2626.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727273938532,1.97272964,2626.9,2626.6,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1727273938735,1.97272964,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273938931,0.38069,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273939328,1.97272964,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273939642,2.35338964,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273939838,0.38066,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273941142,1.97272964,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273941340,1.97272964,2627.3,2627.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1727273941536,1.97272964,2627.4,2627.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727273942144,1.97272964,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727273942441,1.97272964,2627.4,2627.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727273942442,0.38063,2627.3,2627.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727273942630,2.37251677,2627.3,2627.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727273943030,2.37251677,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273943031,1.33228,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273943433,8.58672716,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273943635,8.58672716,2627.2,2626.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727273943636,0.95173,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273943848,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273944240,0.3807,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273944436,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273944638,1.99250459,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273944946,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273945538,0.3807,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273945846,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273947244,0.38069,2626.9,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727273947743,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273949348,0.38071,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727273950342,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727273950546,0.3807,2626.9,2626.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727273950843,0.3807,2626.9,2626.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727273951343,0.3807,2626.9,2626.8,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727273954138,2.37320459,2626.9,2626.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727273954344,2.37320459,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273954345,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273954549,3.32498459,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273954851,1.33257,2626.6,2626.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727273955845,1.33257,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273955846,1.33263,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273956048,1.33278,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273956265,3.71278,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273956440,6.20488918,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273956843,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273957042,2.87317121,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273957949,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273958141,2.37342415,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273958451,2.37344653,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273958651,2.373423,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273958953,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273960250,1.992583,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273960443,0.38083,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273960842,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273961048,0.38083,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273961546,2.373393,2626.1,2625.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727273961858,5.691583,2626.3,2625.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727273962061,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273962949,0.38078,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273963955,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273964152,2.944483,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273964351,0.38079,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273964771,0.38079,2626.3,2626.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727273965168,0.38079,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273965169,0.38083,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273965462,0.38083,2626.0,2625.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727273965662,0.38084,2625.9,2625.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727273966061,0.38083,2626.0,2625.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727273966362,0.38083,2626.0,2625.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727273966554,0.38083,2626.0,2625.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727273966759,0.95201,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727273966760,0.38081,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727273966962,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273967272,0.3808,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727273967570,0.3808,2626.2,2626.1,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727273968170,3.33189,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727273968171,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727273968470,2.94242957,2626.5,2626.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727273968471,0.38075,2626.5,2626.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727273968692,0.38077,2626.4,2626.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727273969169,3.72986957,2626.7,2626.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727273969170,0.95184,2626.6,2626.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727273969379,0.38078,2626.3,2626.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727273969873,0.38079,2626.2,2626.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727273972171,1.33278,2626.2,2626.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727273972680,0.38084,2625.9,2625.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727273973379,0.38083,2626.0,2625.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727273973884,0.38083,2626.0,2625.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1727273974072,0.38083,2626.0,2625.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727273974273,4.37053957,2626.3,2625.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727273974274,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727273975077,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727273975970,1.33283,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273976573,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273977279,0.38081,2626.1,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727273977578,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273978680,1.99053957,2626.4,2626.0,7.39661]
["bitfinex-derivatives","ETHF0:USTF0",1727273978681,0.95194,2626.4,2626.0,7.39661]
["bitfinex-derivatives","ETHF0:USTF0",1727273978985,1.3327,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273979278,6.10984957,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273979279,3.33216957,2626.7,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727273979485,0.38076,2626.5,2626.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727273979686,0.38075,2626.5,2626.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727273979886,0.38075,2626.5,2626.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727273980585,0.38075,2626.5,2626.4,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1727273980774,1.99053957,2626.8,2626.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727273980775,0.38074,2626.6,2626.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727273980972,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727273981176,0.38075,2626.5,2626.4,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1727273981784,0.38075,2626.5,2626.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727273981983,1.33263,2626.5,2626.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727273982187,1.33268,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273983285,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273983480,1.99053957,2626.6,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727273983682,2.94235957,2626.7,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727273983879,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273984279,1.33268,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273985381,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273986089,1.33268,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273986291,1.33268,2626.4,2626.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727273986292,0.38081,2626.1,2626.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727273986588,3.71283,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273986785,6.56881,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273987174,7.52083,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273987379,6.56881,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273987578,2.76081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273988084,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273988293,2.37134957,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273988985,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273989184,0.3808,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727273989388,0.38079,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727273989588,0.38079,2626.3,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727273989989,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273990404,2.76081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273991094,7.52083,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273991403,7.91963,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273991782,10.86218957,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273991990,12.96761,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273992197,12.96761,2626.1,2625.0,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727273992198,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273992397,2.76091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273993787,2.39108906,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273994086,0.3809,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273994392,2.7609,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273994789,2.38,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273995290,1.99228906,2625.8,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727273995599,0.38086,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273995793,0.38086,2625.8,2625.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727273995993,2.37311906,2626.0,2625.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727273996195,0.38084,2625.9,2625.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727273997389,1.49456544,2625.8,2625.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727273997591,1.49456544,2625.9,2625.7,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727273997815,1.49456544,2625.9,2625.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727273997984,1.87540544,2625.9,2625.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727273998387,1.87541544,2625.8,2625.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727273998587,1.33303,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273998792,0.38092,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273998997,4.25589566,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727273999497,1.49535009,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727273999701,2.87320121,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727273999702,1.49535009,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727273999892,1.49535009,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274000401,1.49535009,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274000592,1.87622009,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274000798,1.49555646,2625.7,2625.6,4.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727274001192,1.49555646,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274001394,1.49555646,2625.8,2625.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727274001395,1.49555646,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274001591,1.49555646,2626.0,2625.6,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727274001887,1.49555646,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274002093,1.49555646,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727274002302,1.87634646,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274002593,1.87634646,2626.2,2626.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727274002802,1.87634646,2626.2,2626.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727274002997,0.38079,2626.2,2626.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727274003195,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274003421,1.87635913,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274003613,1.49553913,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274003912,1.49553913,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274004100,1.49553913,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274004305,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274004798,1.87643552,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274005004,2.37310906,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274005597,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274005894,1.49560834,2626.0,2625.9,7.39663]
["bitfinex-derivatives","ETHF0:USTF0",1727274006100,1.49560834,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274006290,1.49560834,2626.1,2626.0,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727274006491,1.49560834,2626.2,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727274006694,1.87639834,2626.2,2626.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727274006900,0.38079,2626.2,2626.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727274007197,1.99228906,2626.3,2626.1,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727274007397,1.49552602,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274007598,1.49547057,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274007799,1.49547057,2626.6,2626.2,17.0000378]
["bitfinex-derivatives","ETHF0:USTF0",1727274008014,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274008207,1.87584953,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274008393,1.49511953,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274008591,1.49497597,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727274008793,1.49497597,2626.6,2626.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1727274008992,1.49497597,2626.6,2626.5,7.39575]
["bitfinex-derivatives","ETHF0:USTF0",1727274009400,1.87570597,2626.7,2626.5,7.39575]
["bitfinex-derivatives","ETHF0:USTF0",1727274009597,0.38073,2626.7,2626.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727274009797,0.38073,2626.7,2626.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727274010207,1.87525692,2626.7,2626.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727274011111,1.87523932,2626.7,2626.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727274011300,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274011495,1.33257,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274011695,4.10555906,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274011895,5.92047,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274012097,0.38077,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274012305,1.49456651,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274012506,1.49456651,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274012902,1.87532651,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274013100,1.49456651,2626.4,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274013304,1.87532651,2626.4,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274013502,1.49456651,2626.4,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274013704,0.38077,2626.4,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274014305,1.49456651,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727274014610,1.87530651,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274014811,1.87530651,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727274015106,1.87530651,2626.6,2626.5,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1727274015107,1.49456651,2626.6,2626.5,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1727274015411,1.87528651,2626.8,2626.5,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1727274015605,0.38072,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274016005,1.87528651,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274016206,0.38072,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274016512,0.38081,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274016832,0.38081,2626.1,2625.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727274016833,1.4942993,2626.1,2625.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727274017109,1.4942993,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727274017304,1.4942993,2626.5,2626.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727274017504,1.4942993,2626.7,2626.3,15.86893331]
["bitfinex-derivatives","ETHF0:USTF0",1727274017706,0.06320259,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727274017707,1.93821189,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727274018008,0.38072,2626.7,2626.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727274018508,0.38072,2626.7,2626.4,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1727274019011,1.4942993,2626.7,2626.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727274019218,0.38076,2626.5,2626.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727274019413,0.3808,2626.2,2625.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727274019608,1.4942993,2626.3,2625.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727274019805,0.3808,2626.2,2625.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727274020203,0.38082,2626.0,2625.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727274020411,1.8751193,2626.1,2625.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727274020710,0.38081,2626.1,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274020900,0.38082,2626.0,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274021309,1.4942993,2626.1,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274021611,1.8750793,2626.3,2625.9,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1727274021812,1.8750793,2626.3,2626.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727274022011,1.8750893,2626.3,2626.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727274022216,1.4942993,2626.3,2626.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727274022513,1.4942993,2626.2,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274022705,1.8750993,2626.2,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274023712,1.99239907,2626.3,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274023713,1.4942993,2626.3,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274024107,1.4942993,2626.2,2625.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727274024310,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274025211,1.8751193,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274026115,1.4942993,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274026316,1.8751193,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274026616,1.4942993,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274026817,0.38081,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274027313,1.8751093,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274028408,1.8751193,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274028609,1.4942993,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274028807,1.8751193,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274029009,1.8751093,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274030104,1.4942993,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274030306,1.8751093,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274030714,1.4942993,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274031312,1.8751093,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274031512,1.4942993,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274031809,1.4942993,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274032107,1.4942993,2626.2,2626.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727274032312,1.4942993,2626.2,2626.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727274032710,1.4942993,2626.2,2626.1,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727274033220,1.49426687,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727274033418,1.87503687,2626.4,2626.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727274033816,1.49426687,2626.4,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727274034224,1.49426687,2626.5,2626.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727274034520,1.49426687,2626.4,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727274034824,1.87501687,2626.5,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727274035210,1.49426687,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274035415,1.49426687,2626.4,2626.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727274035416,1.49426687,2626.3,2626.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727274035618,1.87504687,2626.3,2626.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727274036118,1.99239907,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727274036119,1.87503687,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727274036818,4.25502687,2626.5,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727274037024,0.38077,2626.4,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727274037748,2.94421907,2626.7,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274037749,1.49426687,2626.6,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274038038,4.02049071,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274038039,1.49426687,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274038215,1.49426687,2627.1,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727274038418,1.49426687,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274038617,1.49426687,2627.2,2627.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727274038841,1.49426687,2627.3,2627.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727274039423,1.87490687,2627.3,2627.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727274039918,1.49426687,2627.3,2627.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727274040126,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274040127,1.49426687,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274040328,1.49426687,2627.5,2627.3,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1727274040627,1.87486687,2627.6,2627.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727274040822,0.3806,2627.6,2627.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727274041017,0.3806,2627.6,2627.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727274041326,3.8056,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274041523,1.87326028,2627.4,2627.0,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727274041727,1.87327028,2627.3,2627.1,8.50128368]
["bitfinex-derivatives","ETHF0:USTF0",1727274042117,1.49263028,2627.3,2627.1,8.50128368]
["bitfinex-derivatives","ETHF0:USTF0",1727274042315,1.49263028,2627.3,2627.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727274042624,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274042828,1.87329028,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274043020,5.29903028,2627.1,2626.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727274043220,1.49263028,2627.0,2626.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727274043427,1.87331028,2627.0,2626.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727274043960,1.87334028,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274044430,4.91239907,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274044431,1.87333028,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274044924,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274045119,1.49263028,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274045434,1.87334028,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274045817,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274046030,2.92,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274046327,1.49341798,2626.1,2625.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727274046529,1.87424798,2626.0,2625.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727274046728,1.87424798,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274046729,2.92,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274046933,2.92,2625.9,2624.7,7.47700655]
["bitfinex-derivatives","ETHF0:USTF0",1727274046934,0.38086,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274047119,1.49386261,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274047436,1.87474261,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274047929,0.3809,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274048230,1.87475261,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274048427,1.49386261,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274048631,1.99239907,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274048632,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274048825,0.38095,2625.2,2624.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727274049024,1.87481261,2625.2,2624.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727274049225,0.38095,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274050026,0.38096,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274050227,0.38095,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274050433,0.38094,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274052027,0.38095,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274052230,0.38098,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274052421,0.38097,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274052622,0.38097,2625.0,2624.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727274052623,0.381,2624.8,2624.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727274052929,0.38099,2624.9,2624.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727274053327,3.30102,2624.7,2624.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727274053532,2.92,2624.7,2624.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727274054122,3.8104,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274055726,0.389,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274055934,0.76999,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274056125,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274056324,0.38099,2624.9,2624.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727274056628,0.38097,2625.0,2624.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727274056824,4.235,2625.1,2624.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727274057028,4.61596,2625.1,2624.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727274057431,0.38097,2625.0,2624.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727274057826,4.61596,2625.1,2624.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727274058324,2.92,2625.1,2624.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727274058529,0.38094,2625.2,2624.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727274058725,0.38094,2625.2,2624.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727274058925,0.38094,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274059133,0.3769,2625.3,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727274059426,0.3769,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274059633,3.67351,2625.4,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274059929,0.38092,2625.3,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727274060329,0.38094,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274060640,2.92,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274060931,0.38096,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274061324,0.38097,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274061528,0.38095,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274062033,2.92,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274062034,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274062246,0.38098,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274062247,0.38103,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274062538,3.30102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274062726,6.7304,2624.6,2624.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727274062932,2.92,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274063142,3.3011,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274063429,6.50886,2624.4,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274063737,1.34284,2624.7,2623.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274063738,0.7723,2624.6,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727274063939,1.315,2624.8,2624.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727274063940,0.38101,2624.8,2624.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727274064238,1.315,2624.9,2624.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727274064239,1.315,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274064448,1.69599,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274064632,1.69599,2624.9,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727274064939,1.315,2624.9,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274065143,0.38098,2624.9,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274065336,3.16550075,2625.0,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274065637,1.315,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274065827,0.25281723,2625.4,2624.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727274066149,6.1278,2625.5,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727274066533,1.87076261,2625.9,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727274066534,0.2455335,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274066726,1.315,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274066925,0.38087,2625.7,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274067235,0.38087,2625.7,2625.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727274067540,6.5047,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727274067541,6.1278,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727274067739,3.68489,2626.2,2625.3,11.42377445]
["bitfinex-derivatives","ETHF0:USTF0",1727274068048,0.38081,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274068250,0.38083,2626.0,2625.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727274068535,0.38081,2626.1,2625.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727274068731,3.3008,2626.2,2625.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727274068932,2.92,2626.2,2625.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727274069137,0.38077,2626.4,2625.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727274069436,3.30076,2626.5,2625.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1727274069644,0.38079,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274069830,0.38079,2626.2,2625.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727274070029,0.38082,2626.1,2625.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727274070230,1.313,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274070734,0.38077,2626.4,2625.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1727274071038,2.92,2626.6,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274071238,0.38073,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274071441,1.313,2627.0,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727274071638,1.313,2627.0,2626.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727274071639,0.38071,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274072238,3.30071,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274072741,3.30071,2626.8,2626.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1727274072936,3.30071,2626.8,2626.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727274073248,2.92,2626.8,2626.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727274073541,3.30071,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727274073733,3.30071,2626.8,2626.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727274073939,3.2078,2627.0,2626.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727274074137,2.32366816,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274074138,3.009,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274074344,2.92,2627.4,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274074645,0.38063,2627.4,2627.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727274074949,0.38064,2627.3,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274075243,0.38066,2627.2,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274075553,3.30066,2627.2,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274075745,0.38066,2627.1,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274075948,3.30065,2627.2,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274076144,2.92,2627.2,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274076448,0.38066,2627.1,2627.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727274076949,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274077136,7.10708,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274077538,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274077736,0.38073,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274077945,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274078139,0.38072,2626.8,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727274078340,3.30068,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274078341,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274078539,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274078739,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274079438,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274080042,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274080241,0.38076,2626.4,2626.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727274080548,0.38081,2626.1,2626.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727274080737,0.38084,2625.9,2625.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727274080940,2.92,2626.2,2625.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727274080941,6.1278,2626.2,2625.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727274081249,0.3808,2626.2,2625.8,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1727274081446,0.3808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727274081648,6.07780071,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274081942,6.07780071,2626.8,2625.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727274081943,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274082150,0.38074,2626.6,2626.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727274082539,0.38073,2626.7,2626.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727274082741,2.92,2626.8,2626.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727274083069,0.38073,2626.7,2626.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727274083255,3.2078,2627.0,2626.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727274083553,3.06880071,2627.2,2626.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727274083751,0.38067,2627.1,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727274083946,0.95159,2627.3,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274084144,0.38067,2627.1,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274084355,0.38068,2627.0,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274084549,0.38069,2626.9,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274084851,3.2078,2627.3,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274085143,0.38068,2627.0,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274085546,3.2078,2627.3,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274085749,0.95159,2627.3,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274085947,0.38067,2627.1,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274086449,0.38066,2627.2,2626.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727274086655,0.38066,2627.2,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274087150,0.95155,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274087151,0.38064,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274087344,0.9515,2627.6,2627.0,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727274087651,0.38065,2627.2,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274088544,0.38064,2627.3,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274088756,6.1278,2627.5,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274088757,0.38065,2627.2,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274089956,0.38064,2627.3,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274090142,0.38063,2627.4,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274090346,0.38062,2627.5,2627.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727274090653,0.38062,2627.4,2627.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727274090951,0.38062,2627.4,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274091149,0.95146,2627.7,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274091453,0.38065,2627.2,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274091645,0.95154,2627.5,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274091646,0.38064,2627.3,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274092346,0.38065,2627.2,2627.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274093444,0.38069,2626.9,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274093652,0.38068,2627.0,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274094341,0.38069,2626.9,2626.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727274095645,0.38071,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274095848,0.95181,2626.7,2626.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727274096147,0.38076,2626.5,2626.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727274096344,0.38073,2626.7,2626.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727274096548,0.38071,2626.8,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727274096746,0.3849,2626.9,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727274096951,0.3807,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274097258,3.58847,2627.1,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727274097451,0.38065,2627.2,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274097957,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274098151,0.38065,2627.2,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274098352,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274098655,0.38066,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274098858,0.38065,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274099660,0.95156,2627.4,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274099661,0.38066,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274100359,0.38069,2627.0,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274100558,3.87156,2627.4,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274100559,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274101263,3.87156,2627.4,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274101458,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274101958,0.38068,2627.0,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274102358,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274102660,0.38068,2627.0,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274102861,0.9516,2627.3,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274103062,0.38066,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274103256,2.92,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274103257,3.87157,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274103465,0.95159,2627.3,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274103656,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274104057,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274104856,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274105257,0.95165,2627.2,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274105574,2.92,2627.4,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274105575,0.38066,2627.1,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274105752,0.38068,2627.0,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274105949,0.38069,2626.9,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274108071,0.7821,2627.2,2626.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727274108361,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274108668,3.87157,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274108856,0.38066,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274109567,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274109751,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274109955,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274110358,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274110560,0.38067,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274111058,0.38065,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274111461,1.49386261,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274111462,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274111657,0.38066,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274112056,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727274112461,0.38066,2627.1,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274112751,0.38068,2627.0,2626.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727274112960,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274113159,1.49386261,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274113160,1.87451261,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274113661,1.87452261,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274114169,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274114462,1.49386261,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274114656,5.82205884,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274114657,1.87452261,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274114858,0.38066,2627.1,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727274115062,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274115964,1.49386261,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727274116363,1.49386261,2627.2,2627.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1727274116664,1.49386261,2627.2,2626.4,1.37251626]
["bitfinex-derivatives","ETHF0:USTF0",1727274116665,0.9517,2627.0,2626.4,1.37251626]
["bitfinex-derivatives","ETHF0:USTF0",1727274116864,1.87598598,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727274117066,1.49525642,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727274117260,0.38075,2626.5,2626.3,4.35927]
["bitfinex-derivatives","ETHF0:USTF0",1727274117566,1.87619852,2626.4,2626.3,4.35927]
["bitfinex-derivatives","ETHF0:USTF0",1727274117768,1.49543852,2626.4,2626.3,4.35927]
["bitfinex-derivatives","ETHF0:USTF0",1727274117968,1.87619852,2626.4,2626.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727274118166,2.37440797,2626.4,2626.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727274118359,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274118564,0.38081,2626.1,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274118565,1.49563972,2626.1,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274118867,1.87642445,2626.1,2626.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727274119067,1.87642445,2626.1,2625.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727274119068,0.38082,2626.0,2625.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727274119270,1.87651542,2626.0,2625.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727274119469,1.49569542,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274119667,1.87646542,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274119865,1.87646542,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274120066,0.38077,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274120266,1.87646542,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274120465,1.87646542,2626.4,2626.3,21.4834084]
["bitfinex-derivatives","ETHF0:USTF0",1727274120466,1.49569542,2626.4,2626.3,21.4834084]
["bitfinex-derivatives","ETHF0:USTF0",1727274120660,1.49569542,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727274121166,1.49504849,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274121365,1.49504849,2626.7,2626.6,7.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727274122069,1.87576849,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274122370,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274122575,2.82752675,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274122759,1.33253,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274122964,4.77639996,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274123171,4.77639996,2626.7,2626.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727274123172,1.33263,2626.5,2626.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727274123364,3.32624392,2626.5,2626.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727274123673,1.99362079,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274123867,0.38082,2626.1,2625.8,1.76365626]
["bitfinex-derivatives","ETHF0:USTF0",1727274124067,1.99362079,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274124374,1.49536803,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274124585,1.49536803,2626.0,2625.4,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274124586,1.49536803,2625.9,2625.4,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274124872,1.49512146,2625.5,2625.3,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274125171,1.87601146,2625.6,2625.3,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274125373,1.49512146,2625.6,2625.3,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274125565,1.49512146,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274125778,0.38092,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274125971,1.49512146,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274126268,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274126468,1.49512146,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274126672,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274127259,1.49512146,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274127575,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274127766,4.42512146,2625.4,2624.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727274127965,0.38098,2624.9,2624.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727274128169,1.49512146,2625.1,2624.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727274128475,1.99362079,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274128476,0.38095,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274128669,1.86792146,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274128863,1.49512146,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274129170,5.5491215,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274129171,1.89282146,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274129365,1.89282146,2625.8,2624.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727274129366,1.49512146,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274129566,2.24875146,2626.0,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727274129771,0.75363,2626.0,2625.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727274129972,0.75363,2626.0,2625.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727274130272,0.38081,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274130477,3.2078,2626.2,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727274130478,5.08372146,2626.2,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727274130673,1.49512146,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274130869,1.49512146,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131070,0.38077,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131266,1.99362079,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131267,0.38078,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131478,1.49512146,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131770,1.99362079,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131771,1.49512146,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274131968,5.08364146,2626.8,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727274132165,4.70292146,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274132369,0.38075,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274132666,0.38073,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274132973,0.38074,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274133570,0.38072,2626.7,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727274133773,0.38072,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274134271,0.38074,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274134472,0.38071,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727274134672,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274134879,1.49512146,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274135281,0.38069,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274135600,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274135776,1.49512146,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274135973,0.38068,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274136276,0.38069,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274136468,1.49512146,2627.1,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274136667,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274137268,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274137575,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274137878,1.49512146,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274138272,0.38067,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727274138476,1.49512146,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274138679,0.38069,2627.0,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274138869,0.3807,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274139378,2.44681146,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274139580,2.44681146,2627.1,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274139877,0.3807,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274140074,0.3807,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274140270,2.44681146,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274140666,2.44681146,2627.1,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274140667,0.3807,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274140869,0.38069,2627.0,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274141072,0.38069,2627.0,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727274141267,0.38068,2627.0,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727274141468,0.38069,2626.9,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727274141676,1.49512146,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727274141871,1.49512146,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274142077,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274142380,0.38069,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274142583,0.38068,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274142776,0.3807,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274144277,2.44681146,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274144278,0.38068,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274144483,1.49512146,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274144684,1.49512146,2627.5,2627.0,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1727274144886,1.87570146,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727274145077,1.87570146,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274145078,0.38058,2627.7,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727274145282,0.38059,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727274145576,1.49512146,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274145577,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274145883,0.3806,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727274146183,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274146393,0.3806,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727274146679,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274146878,2.44654146,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274147081,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274147282,0.38059,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274147575,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727274147772,1.49512146,2627.8,2627.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274147970,1.49512146,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274148175,0.38053,2628.0,2627.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727274148674,1.49512146,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274148872,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274150269,0.3805,2628.2,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274150469,0.38052,2628.1,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274151289,1.49512146,2628.4,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274151471,0.3805,2628.3,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274151673,0.3805,2628.2,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274152181,0.38052,2628.1,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274153185,0.38051,2628.2,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274153682,2.44630146,2628.5,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274154076,0.38052,2628.1,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274154591,6.40240436,2628.7,2628.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727274154592,2.93,2628.9,2628.0,12.83075458]
["bitfinex-derivatives","ETHF0:USTF0",1727274154782,0.3748,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274154976,0.38047,2628.4,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727274155182,0.38046,2628.6,2628.2,7.88844916]
["bitfinex-derivatives","ETHF0:USTF0",1727274155384,0.38046,2628.5,2628.2,7.88844916]
["bitfinex-derivatives","ETHF0:USTF0",1727274155892,0.3748,2628.7,2628.2,7.88844916]
["bitfinex-derivatives","ETHF0:USTF0",1727274156093,0.38045,2628.6,2628.2,7.88844916]
["bitfinex-derivatives","ETHF0:USTF0",1727274156588,0.3748,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274156589,0.38048,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274156986,0.38048,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274156987,2.93,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274157386,0.38054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274157695,0.38055,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274157880,0.38056,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274158189,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274158393,0.38055,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274158693,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274158988,0.38056,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274159191,1.33029,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274159192,0.379,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274159585,0.379,2628.2,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274159790,0.38052,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274159992,0.379,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274160293,0.38053,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274160886,0.38052,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274161094,0.38056,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274161490,0.379,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274161693,1.33029,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274161894,0.38055,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274162391,0.379,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274162598,0.95132,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274162992,0.38056,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274163201,0.38054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274163400,0.379,2628.2,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274163710,0.75951,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274164102,0.38053,2628.1,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274164306,0.38052,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274164505,3.13951,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274164807,0.38053,2628.1,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274165006,2.76054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274165700,0.38055,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274165896,2.76054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274166500,0.379,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274166724,2.759,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274166911,0.38054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274168016,2.38,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274168506,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274170310,2.38,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274170706,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274172713,3.33135,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274173220,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274176719,2.38,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274176923,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274178324,1.33197,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274179729,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274180922,1.49512146,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274181115,0.38054,2628.0,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274181314,1.87565146,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274181514,1.87565146,2628.1,2627.7,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727274181813,1.87565146,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274182015,1.49512146,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274182218,1.49512146,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274182420,1.49512146,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274182613,1.49512146,2628.2,2628.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727274182826,1.49512146,2628.2,2628.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727274183031,1.99362079,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274183032,1.49512146,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274183232,1.99362079,2628.6,2628.1,11.40395208]
["bitfinex-derivatives","ETHF0:USTF0",1727274183233,1.87557146,2628.6,2628.1,11.40395208]
["bitfinex-derivatives","ETHF0:USTF0",1727274183415,0.38045,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274183617,6.35942221,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274183618,1.49512146,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274183826,2.49214503,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274183827,1.99362079,2629.0,2628.6,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727274184035,1.49512146,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274184231,0.28172146,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274184433,0.28172146,2629.1,2629.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727274185013,2.4176832,2629.3,2629.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727274185221,0.0376832,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274185630,0.0376832,2629.3,2629.2,7.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727274186324,0.0376832,2629.3,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1727274186727,0.0376832,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274186916,0.0376832,2629.3,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1727274187122,0.0376832,2629.3,2629.2,7.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727274187321,0.0376832,2629.3,2629.2,13.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727274187924,0.0376832,2629.3,2629.2,21.18853018]
["bitfinex-derivatives","ETHF0:USTF0",1727274188118,0.38027,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274188315,0.38027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274188725,0.38027,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274189128,2.58,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274189329,2.76028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274190218,2.38,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274190418,2.76028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274190622,2.76028,2629.8,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274190917,2.38,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274191118,2.38,2629.6,2629.4,7.77889509]
["bitfinex-derivatives","ETHF0:USTF0",1727274192234,0.38033,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274192431,2.38,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274192624,2.76034,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274193124,2.38,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274193520,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274193717,2.38,2629.4,2629.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727274193923,2.76033,2629.4,2629.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727274194124,0.95078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274194125,0.38032,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274194526,2.38,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274194722,2.38,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274194933,2.7603,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274195228,0.7535,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274195421,0.7535,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727274195626,0.7535,2629.7,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727274195931,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274196422,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274196631,0.38032,2629.5,2629.2,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1727274196819,2.38,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274197027,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274197220,0.38036,2629.2,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727274197526,2.38,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274197732,0.38036,2629.3,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727274197928,2.38,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274198134,0.3803,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274198329,3.14558,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274198634,0.2,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274199325,0.58025,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274199529,0.38026,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274200036,2.38,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274200731,0.2,2630.0,2629.7,7.84864889]
["bitfinex-derivatives","ETHF0:USTF0",1727274201029,0.2,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274201429,0.38027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274201635,2.38,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274201839,0.38027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274202032,2.76027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274202240,0.38027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274202430,2.38,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274203032,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274203531,2.76028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274203735,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274204337,0.77129,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274204834,0.77129,2629.7,2629.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727274204835,0.38032,2629.5,2629.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727274205030,0.38032,2629.5,2628.6,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1727274205031,2.38,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274205237,2.38,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274205536,2.38,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727274205734,0.3844,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274206139,2.76034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274206332,2.76034,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274206333,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274206533,2.38,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274206534,2.38,2629.3,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274206731,2.38,2629.3,2629.0,7.92136269]
["bitfinex-derivatives","ETHF0:USTF0",1727274207032,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274207228,0.38042,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274208840,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274209035,2.76043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274209332,2.76043,2628.7,2628.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727274209333,2.38,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274209536,2.76044,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274209726,2.76041,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727274209932,5.9844,2629.1,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727274210137,5.9844,2629.1,2628.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727274210138,0.3804,2628.9,2628.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727274210345,0.3804,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727274210533,5.9844,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727274210534,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727274210730,0.38042,2628.8,2628.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727274211035,0.38043,2628.7,2628.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727274211242,0.38043,2628.8,2628.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1727274211636,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727274212141,0.77698,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727274212444,0.38038,2629.1,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274212631,2.38,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274212632,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274212831,0.38037,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727274213031,0.7988,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274213249,3.46720071,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274213250,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274213435,0.95073,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274213436,3.33076,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274213743,0.38036,2629.2,2629.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727274214036,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274215735,2.38,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274215934,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274216137,0.38035,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274216343,3.33081,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274216537,3.33081,2629.5,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274216843,0.38034,2629.4,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274217036,2.38,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274217237,0.38033,2629.4,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727274217443,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727274217641,3.2078,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727274217835,0.95065,2629.9,2629.2,8.07909939]
["bitfinex-derivatives","ETHF0:USTF0",1727274217836,2.38,2629.5,2629.2,8.07909939]
["bitfinex-derivatives","ETHF0:USTF0",1727274218035,3.5874,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274218036,2.38,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274218237,0.95085,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274218238,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274218731,0.3804,2628.9,2628.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727274218732,3.804,2628.9,2628.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727274218933,2.76042,2628.8,2628.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727274219137,0.38043,2628.7,2628.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727274219850,2.76044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274220053,3.13034,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274220637,0.38046,2628.5,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727274221053,1.33162,2628.5,2628.4,7.79764267]
["bitfinex-derivatives","ETHF0:USTF0",1727274221346,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274221547,0.38051,2628.2,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727274221743,2.76051,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727274221945,2.76051,2628.2,2628.0,7.9785035]
["bitfinex-derivatives","ETHF0:USTF0",1727274222140,2.76051,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274222341,2.38,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274222546,2.7605,2628.2,2628.1,11.30929313]
["bitfinex-derivatives","ETHF0:USTF0",1727274222746,2.7605,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274223251,6.1848,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274223448,2.76054,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274223644,0.38055,2627.9,2627.8,11.3483787]
["bitfinex-derivatives","ETHF0:USTF0",1727274223837,0.38056,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274224040,2.38,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274224246,0.3785,2627.9,2627.5,11.16915807]
["bitfinex-derivatives","ETHF0:USTF0",1727274224247,2.7585,2627.9,2627.5,11.16915807]
["bitfinex-derivatives","ETHF0:USTF0",1727274224445,0.089,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274224653,5.44880071,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274224863,5.44880071,2628.6,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727274224864,5.82926071,2628.6,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727274225046,0.38046,2628.5,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727274225238,5.44880071,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274225239,2.38,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274225440,2.7585,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274225750,0.38043,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274225943,0.3785,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274226144,0.75892,2628.8,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727274226553,0.3785,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274226956,2.38,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274227139,0.3839,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274227441,2.38,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274227644,2.76039,2629.0,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727274228850,0.3804,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274229361,2.76039,2629.0,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274229541,0.3804,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274230151,2.7604,2629.0,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727274230351,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274230546,0.38041,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274230753,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274230949,2.38,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274230950,0.38041,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274231646,2.7604,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274231946,0.38041,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274232651,2.38,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274233043,0.38038,2629.1,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274233441,0.38039,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274233645,0.38039,2629.0,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727274233948,2.76039,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274234853,2.76039,2629.0,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727274235055,2.7639,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727274235260,0.3839,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727274235459,0.3839,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274235460,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274235754,0.76427,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274236254,0.38037,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274237455,0.38037,2629.2,2628.5,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1727274237456,0.38037,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727274237651,0.38037,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274237841,0.38039,2629.0,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727274238048,0.3804,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274238247,0.38039,2629.0,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274238858,2.38,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274239161,2.38,2628.9,2628.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727274239162,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274239455,2.38,2628.4,2628.1,8.12506971]
["bitfinex-derivatives","ETHF0:USTF0",1727274239655,0.3805,2628.3,2628.1,8.12506971]
["bitfinex-derivatives","ETHF0:USTF0",1727274240161,2.38,2628.4,2628.1,8.12506971]
["bitfinex-derivatives","ETHF0:USTF0",1727274240162,2.7707,2628.4,2628.1,8.12506971]
["bitfinex-derivatives","ETHF0:USTF0",1727274240452,0.3907,2628.4,2628.1,8.12506971]
["bitfinex-derivatives","ETHF0:USTF0",1727274240761,0.38042,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274241144,2.37404079,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274241359,2.37404079,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274241360,0.38044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274241659,2.76044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274242252,2.38,2628.7,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727274242454,2.38,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274242848,2.38,2628.7,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727274243260,2.37404079,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274243261,1.99362079,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274243449,2.37402079,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274243753,0.3947,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274243754,4.37362079,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274243953,1.99362079,2629.2,2628.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274244144,1.87139809,2629.2,2628.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274244355,1.49103809,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274244566,0.3859,2629.4,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727274244858,0.76624,2629.4,2629.0,8.42239984]
["bitfinex-derivatives","ETHF0:USTF0",1727274245156,1.49103809,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274245455,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274245654,3.87103809,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274245655,1.49103809,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274246050,3.87103809,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274246553,2.37952079,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274246554,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274246761,0.38034,2629.4,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727274247063,0.38034,2629.3,2628.9,11.73011455]
["bitfinex-derivatives","ETHF0:USTF0",1727274247358,1.87137809,2629.4,2628.9,11.73011455]
["bitfinex-derivatives","ETHF0:USTF0",1727274247554,1.49103809,2629.5,2628.9,11.34972455]
["bitfinex-derivatives","ETHF0:USTF0",1727274247759,1.87137809,2629.4,2628.9,11.73011455]
["bitfinex-derivatives","ETHF0:USTF0",1727274248552,1.87137809,2629.4,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727274248761,1.87137809,2629.4,2628.9,11.73011455]
["bitfinex-derivatives","ETHF0:USTF0",1727274249261,1.49103809,2629.4,2628.9,11.34972455]
["bitfinex-derivatives","ETHF0:USTF0",1727274249464,0.38036,2629.2,2628.9,11.34972455]
["bitfinex-derivatives","ETHF0:USTF0",1727274249852,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274250054,1.89423809,2629.3,2628.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727274250055,2.44194809,2629.2,2628.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727274250368,2.44194809,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274250369,1.49103809,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274250564,0.4032,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274250756,0.38044,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274251157,1.89423809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274251158,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274251457,0.38044,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274251754,2.27466809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274251954,0.38044,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274252154,2.27465809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274252361,0.38043,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274252554,1.87146809,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274252761,1.49103809,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274253266,1.87147809,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274253571,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274253760,1.49103809,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274253954,1.89423809,2628.8,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727274254154,1.49103809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274254354,0.38042,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274254564,1.49103809,2628.8,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727274254859,1.87145809,2628.8,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727274255062,1.87145809,2628.8,2628.5,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727274255265,1.49103809,2628.8,2628.5,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727274255564,1.87145809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274255752,1.49103809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274256273,1.87144809,2628.9,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727274256454,1.87144809,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274256760,1.49103809,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274256966,1.49103809,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274256967,1.49103809,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727274257175,1.49103809,2628.8,2628.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727274257466,1.87145809,2628.8,2628.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727274257863,1.49103809,2628.8,2628.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727274258065,1.87145809,2628.8,2628.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727274258468,1.49103809,2628.8,2628.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727274258870,1.87145809,2628.8,2628.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727274259270,1.49103809,2628.8,2628.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727274259480,1.87145809,2628.8,2628.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727274259976,1.87145809,2628.8,2628.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727274260164,1.87145809,2628.8,2628.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727274260367,0.38043,2628.7,2628.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727274260570,1.87147809,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274260769,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274261170,1.87147809,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274261373,1.49103809,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274261581,2.94468079,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274261582,1.49103809,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274261874,1.87147809,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274262078,2.82259809,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274262380,0.95116,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274262679,1.49400411,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274262974,0.38048,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274262975,1.87448411,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274263176,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274263375,0.38049,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274263376,0.38048,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274263577,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274263874,1.87448411,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274264092,1.87448411,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274264276,1.49400411,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274264469,1.87447411,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274264975,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274265365,1.49400411,2628.4,2628.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727274265571,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274265771,1.87447411,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274266383,1.87447411,2628.4,2627.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727274266384,0.95123,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274266580,1.49413566,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274266786,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274267293,0.38053,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274267294,8.04564,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274267580,0.38057,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274267878,1.87210423,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727274267879,0.378,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727274268071,0.3687,2628.0,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727274268273,1.49410423,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727274268476,1.49410423,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274268680,0.38049,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274269880,2.25258423,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274270181,1.87210423,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274270371,1.88180423,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274270579,0.3877,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274271082,1.87455423,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274271382,1.49410423,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274271574,1.87455423,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274272071,1.49410423,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727274272574,1.87460423,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727274272776,0.7609,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274272981,2.25500423,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274273172,0.7609,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274273369,2.25500423,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274274392,1.87460423,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274275674,1.49410423,2628.9,2628.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274277590,1.49410423,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274278082,2.7604,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274278285,2.7614,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274278480,3.1418,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274278877,2.7614,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274279287,3.1418,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274280081,2.7614,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274280382,4.6351681,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274280586,4.2547681,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274280787,4.6351681,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274281285,4.2547681,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274283086,1.4933681,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274283890,1.4933681,2628.9,2628.8,7.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727274285178,1.8618681,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727274285381,0.3685,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274285584,0.3685,2629.2,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274287381,1.8633681,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274287882,0.37,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274288084,1.8633681,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274288588,1.8633681,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274288784,1.8633681,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274288990,0.37,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274289491,1.8633681,2629.3,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727274289702,1.4933681,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274289884,1.8633681,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274290290,1.4933681,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274290486,1.8633681,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274291188,2.2437081,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274291395,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274291584,3.15506,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274291785,8.45104196,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274292093,6.95826,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274292299,8.95026548,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274292999,8.95026548,2629.2,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727274293205,4.64811691,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274293493,8.07095691,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274293996,8.56990548,2629.2,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727274294194,1.49309642,2629.1,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727274294596,1.49309642,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274294788,3.15506,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274294789,1.49309642,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274295586,1.49309642,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274295587,0.38042,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274295792,2.25949642,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274296395,0.4013,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274296695,1.49309642,2628.9,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727274296923,1.49309642,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274297789,1.49309642,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274298394,1.49309642,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274298898,1.49309642,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274299494,1.49309642,2628.9,2628.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274299691,1.49309642,2629.0,2628.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274300088,1.49309642,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274300290,1.49309642,2628.9,2628.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727274300487,1.89439642,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274300686,0.4013,2629.1,2628.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727274300894,0.4013,2629.1,2628.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727274301295,0.3651,2629.2,2628.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727274301495,1.49309642,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274301703,1.49309642,2629.4,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727274301903,1.49309642,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274302198,1.87344642,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274302399,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274302602,0.38036,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274302603,0.38038,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274302794,2.7778,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274303103,4.63481769,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274303303,5.01520769,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274303493,1.49301769,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274303897,1.87341769,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274304102,0.38044,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274304403,1.49319699,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274304897,0.3902,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274305101,1.88351044,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274305402,1.88351044,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274305403,2.26397044,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274305602,3.87331044,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274305804,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274306004,1.49331044,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274306297,1.87381044,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274306502,1.87381044,2628.2,2627.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727274306503,0.38053,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274306692,3.87331044,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274306889,1.49331044,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274307601,2.38,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274307798,4.25383044,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274307998,3.87331044,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274308300,0.3977,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274308301,1.49331044,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274308490,1.49331044,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274308697,1.88351044,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274309501,4.64398044,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274309705,5.67858044,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274310002,4.199,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274310201,0.3902,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274310408,0.3902,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274310708,1.88244488,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274311502,6.56527,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274311702,4.26244488,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274311915,0.3902,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274312413,0.3902,2628.5,2628.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727274312705,0.3902,2628.5,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727274312901,0.3902,2628.5,2628.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727274313109,1.49224488,2628.7,2628.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727274313300,2.39550548,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727274313301,0.4035,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727274313497,0.4035,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727274313709,0.4035,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274313899,4.65615488,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274314207,1.49224488,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274314407,3.16391,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274314408,4.27574488,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274314608,4.65614488,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274314804,1.89574488,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727274315114,0.4035,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727274315306,1.89574488,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727274315607,0.4035,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727274315908,1.49224488,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727274316111,1.85854488,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274316404,1.49224488,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274316612,1.86494488,2629.3,2629.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727274316802,1.86494488,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274317215,0.3727,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274317420,1.86494488,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274318507,8.42848488,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274318807,8.04814488,2629.3,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274319010,1.49224488,2629.2,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274319218,4.24494488,2629.3,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274319514,4.24494488,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274319515,1.49224488,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274319713,1.49224488,2629.2,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274321712,1.49224488,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274321902,1.49224488,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727274322103,1.86494488,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727274322303,1.86494488,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274324420,2.24528488,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274324720,6.93624,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274325105,6.93624,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274325302,1.49291976,2629.2,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727274325501,3.87291976,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274325711,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274325905,4.24491976,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274326514,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274326716,5.12438548,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274327516,1.99200548,2629.1,2629.0,14.35222676]
["bitfinex-derivatives","ETHF0:USTF0",1727274327706,1.49271349,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727274327906,1.49271349,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274328110,1.49265719,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274328320,1.49267652,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274329506,0.88617652,2629.4,2629.3,7.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727274329814,2.49214503,2629.7,2629.3,7.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727274329815,0.2,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727274330008,0.2,2630.0,2629.9,5.96806]
["bitfinex-derivatives","ETHF0:USTF0",1727274330315,0.2,2630.0,2629.9,9.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727274331314,3.11860548,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727274331315,1.99200548,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727274331520,4.44519402,2631.2,2630.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274331521,1.99200548,2630.9,2630.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274331709,1.99200548,2630.9,2630.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727274332019,2.37212548,2630.9,2630.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727274332210,2.37212548,2630.9,2630.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274332211,0.38013,2630.8,2630.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274332617,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274332915,0.38012,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274333317,2.76011,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274333622,0.38011,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274333822,1.99200548,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274334010,3.08470059,2631.6,2630.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274334011,0.95007,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274334226,0.38006,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274334706,0.3925,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274334905,0.77256,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274335127,0.3925,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274335624,0.77256,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274336417,3.8008,2631.2,2630.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727274336619,2.38,2631.1,2630.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727274336925,2.38,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274337110,0.38007,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274337307,0.3801,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274337508,2.38,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274337708,0.3801,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727274337920,2.38,2631.1,2630.5,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727274337921,0.38011,2630.9,2630.5,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727274338112,2.38,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274338308,1.13983,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274338508,0.4028,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274338714,0.78294,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274338921,0.4028,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274339422,0.78294,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274339619,0.4028,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274340511,0.78294,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274341025,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274341224,4.18176,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274342713,9.8016,2630.6,2629.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727274342913,9.8016,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274342914,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274343322,0.787,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274343625,3.2078,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274343831,3.2078,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727274344024,3.2078,2630.2,2629.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727274344219,3.5107,2630.5,2629.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727274344417,3.5107,2630.5,2629.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727274344722,0.38023,2630.1,2629.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727274345115,2.38,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274345926,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274346427,6.56266,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274346618,0.38027,2629.8,2629.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727274346817,1.1607,2629.9,2629.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727274347025,0.7678,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274347224,0.7678,2629.9,2629.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727274348125,0.7678,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274350719,1.14806,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274351123,0.7678,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274351318,1.14806,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274351721,0.7678,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274352521,0.38027,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274353129,0.38027,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274353130,6.1824,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274353331,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274353523,2.38,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274353722,2.76031,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274354336,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274354725,0.78131,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274354935,0.401,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274356640,3.45152162,2630.0,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727274356641,0.38029,2629.7,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727274356832,0.38029,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274357033,0.38029,2629.7,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727274357635,0.38029,2629.7,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727274357843,2.7499,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274358345,4.27320432,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274358346,3.06880071,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274358544,3.44902071,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274358849,3.44902071,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274358850,5.44880071,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274359041,5.44880071,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274359042,3.06880071,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274359349,3.44901071,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274359550,3.06880071,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274359739,3.06880071,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274359934,3.06880071,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274360549,3.06880071,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274360761,3.06880071,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274361044,3.06880071,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274361253,0.38023,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274361439,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274361748,2.38,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274363347,2.76024,2630.0,2629.6,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1727274363564,2.76024,2630.0,2628.5,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274363565,0.38029,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727274363745,0.95063,2630.0,2629.3,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727274363746,2.38,2629.6,2629.3,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727274363946,0.38029,2629.7,2629.3,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727274364142,2.38,2629.8,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727274364143,2.76028,2629.8,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727274364347,2.38,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274364747,2.38,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727274364947,1.1362,2629.9,2629.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274365146,1.1362,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727274365445,3.06880071,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727274365648,0.38021,2630.3,2629.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274365649,0.3741,2630.3,2629.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274365848,0.3741,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727274366048,0.38018,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727274366257,0.38016,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727274366453,0.3741,2630.7,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727274366454,0.38017,2630.5,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727274366753,0.3741,2630.7,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727274366953,0.38016,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727274367159,0.38016,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274367160,0.38017,2630.5,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727274368356,0.38018,2630.5,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727274368757,0.3741,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727274368758,0.38017,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727274368956,0.38017,2630.5,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727274369146,0.38019,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274369347,2.7602,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727274369554,4.53227,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274369555,2.76023,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274369859,2.38,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274370160,2.38,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274370356,0.75652,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274370557,0.3919,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727274370854,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274371057,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274371561,3.87066,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274371562,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274371962,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274372469,13.1035,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274372654,0.38034,2629.4,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727274372851,1.17312,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727274373055,1.17312,2629.5,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727274373451,0.38034,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274373673,0.7928,2629.5,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727274373853,0.38033,2629.4,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727274374254,0.38034,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274374466,0.7928,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274374467,0.38035,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274374661,0.38033,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274374855,0.38034,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274375460,0.38034,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274375764,1.17312,2629.5,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727274376068,0.7928,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727274376458,3.58808,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727274376657,3.5976,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274376884,0.38029,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727274377063,3.5976,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274377064,0.3803,2629.6,2629.3,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727274377463,0.38032,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274377870,0.38032,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727274378070,0.38032,2629.5,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727274378266,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274378568,0.38033,2629.4,2628.5,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1727274378569,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274378775,0.38039,2629.0,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727274378776,2.92,2629.0,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727274379070,0.38043,2628.8,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727274379271,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274379481,2.92,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274379482,0.38046,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274379671,0.3651,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274380175,0.74555,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274380564,0.74555,2628.6,2627.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727274380565,0.38048,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274381063,0.75797,2628.5,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727274381377,0.3775,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274381670,0.3805,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274381870,0.38055,2627.9,2627.8,0.78312556]
["bitfinex-derivatives","ETHF0:USTF0",1727274382073,3.30055,2627.9,2627.8,0.78312556]
["bitfinex-derivatives","ETHF0:USTF0",1727274382278,7.10615,2627.9,2627.8,0.78312556]
["bitfinex-derivatives","ETHF0:USTF0",1727274383678,0.38065,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274383873,0.95152,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274383874,2.92,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274384773,3.30067,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274385171,0.38064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274385880,2.92,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274386180,0.38069,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274386481,2.92,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274386675,2.92,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274386676,2.92,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274387007,2.92,2626.6,2625.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727274387008,0.38084,2625.9,2625.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727274387171,2.92,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274387172,2.92,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274387485,2.92,2625.7,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274387681,2.92,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274387979,2.92,2625.4,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727274388175,2.92,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274388377,2.92,2624.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274388564,2.92,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274388778,6.1278,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274389085,2.92,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274389272,3.2078,2623.9,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274389576,0.089,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274389577,1.495,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274390178,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274390479,0.38109,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274390480,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274390781,2.92,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274391182,2.92,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274391477,2.92,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274392180,1.496,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274392572,2.92,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274393173,1.496,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274393369,2.92,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274394583,7.6238,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274394787,6.1278,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274395086,7.6238,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274395475,7.6238,2623.8,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274395476,7.6238,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274395876,7.6238,2624.1,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274395877,6.1278,2624.1,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274396077,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274396377,2.92,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274396681,2.92,2624.4,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274396883,2.92,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274397080,2.92,2624.1,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274397378,2.92,2624.1,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727274397585,2.92,2624.1,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727274397783,2.92,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274397983,3.2078,2624.2,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274398477,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274399077,3.2078,2624.2,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274399278,2.92,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274399470,2.92,2624.6,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274399874,0.38098,2624.9,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274400070,3.2078,2624.7,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274400577,6.1278,2624.7,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274402583,6.1278,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274402785,6.1278,2624.7,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274403097,6.1278,2624.7,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274403278,6.1278,2624.7,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274403783,6.1278,2624.7,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274403784,3.2078,2624.3,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274403982,2.92,2624.1,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274404282,3.2078,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274404483,2.92,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274404682,2.92,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274404983,3.2078,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274405180,3.2078,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274405376,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274405577,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274405880,3.2078,2624.6,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274406081,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274406602,3.2078,2624.6,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274406882,3.2078,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274407081,3.58883,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274407586,0.38104,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274407890,3.2078,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274408985,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274409483,3.2078,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274409690,6.1278,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274409878,0.38099,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727274410079,6.1278,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274410778,0.38099,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274410978,0.38099,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727274411178,7.08025,2625.0,2624.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727274411587,0.77015,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274411787,0.3892,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727274411974,0.3892,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274412175,2.92,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274412584,3.58872,2625.4,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1727274412892,3.2078,2625.4,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727274413083,0.38087,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274413282,6.1278,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274413501,0.38093,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727274413791,0.38093,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274413792,2.92,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274414087,0.38097,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727274414277,6.1278,2625.3,2624.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727274414480,6.1278,2625.0,2624.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727274414691,2.92,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274414985,3.30103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274415176,3.30103,2624.6,2624.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727274415177,2.92,2624.6,2624.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727274415380,2.92,2624.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274415581,2.92,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274415887,2.92,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274416094,2.92,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274416275,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274416890,0.38114,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274417089,3.30113,2623.9,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274417291,2.92,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274417485,2.92,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274417691,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274417989,3.30117,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274418388,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274419879,3.30118,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274420293,3.30118,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274420294,6.1278,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274420795,2.92,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274420979,0.95302,2623.4,2622.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727274420980,2.92,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274421592,2.92,2622.9,2622.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727274421791,2.92,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274421988,0.38124,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274422291,0.38124,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274422487,0.38121,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274422695,9.19660071,2623.5,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274422924,6.509,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274423192,6.509,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274423499,3.2078,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274423693,3.58899,2623.5,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274423895,0.3894,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274423896,0.77056,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274424394,0.3894,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274424586,3.06880071,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274425195,0.38121,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274425585,3.3,2623.5,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274425787,3.3,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274425788,3.3,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274426290,0.38121,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274426494,4.16073,2623.7,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274426794,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274426989,0.3812,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274426990,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274427179,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274427492,4.16073,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274427701,4.58580071,2624.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727274427702,0.38127,2623.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727274428000,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274428202,3.2078,2623.2,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274428497,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274428990,4.25311,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274429183,0.95315,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274429388,0.95315,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274429586,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274429992,0.38129,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274429993,3.3,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274430296,3.3,2622.8,2622.5,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727274430490,3.3,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274430690,3.3,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274430991,3.2078,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274431187,4.16095,2623.0,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727274431495,0.3813,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274431696,0.38131,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274431992,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274432198,0.38128,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274432390,3.3,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274432788,3.3,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274433098,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274433590,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274433990,0.38129,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274434191,3.2078,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274434397,0.38127,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274434587,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274435183,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274435388,3.58906,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274435704,0.38123,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274435892,0.3708,2623.3,2622.6,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1727274436100,0.3708,2623.3,2622.6,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1727274436394,0.38123,2623.2,2622.6,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1727274436598,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274436805,0.38123,2623.2,2622.5,4.16111]
["bitfinex-derivatives","ETHF0:USTF0",1727274436806,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274437590,3.3,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274437591,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274437791,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274438092,0.38131,2622.7,2622.5,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727274438289,4.16091,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274438498,0.38129,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274438699,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274439301,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274439498,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274439695,4.16091,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274439921,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274440098,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274441003,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274441194,2.83308637,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274441398,2.83308637,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274441997,2.83308637,2623.0,2622.9,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1727274442199,2.83308637,2623.0,2622.9,8.35506]
["bitfinex-derivatives","ETHF0:USTF0",1727274442399,2.83308637,2623.0,2622.9,14.35506]
["bitfinex-derivatives","ETHF0:USTF0",1727274442910,2.83308637,2623.0,2622.9,7.40187]
["bitfinex-derivatives","ETHF0:USTF0",1727274443109,2.83308637,2623.0,2622.9,14.35506]
["bitfinex-derivatives","ETHF0:USTF0",1727274443300,1.92695137,2623.0,2622.9,14.35506]
["bitfinex-derivatives","ETHF0:USTF0",1727274443503,1.92695137,2623.0,2622.9,15.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727274443504,0.71315137,2623.0,2622.9,15.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727274443806,3.2968,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274444105,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274444298,3.2078,2623.7,2623.6,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1727274444611,0.3785,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274445398,0.3785,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274445703,0.3785,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274445904,0.3785,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274446101,0.38113,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274446302,3.3085,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274446705,3.3085,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274447006,0.7977,2624.4,2623.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1727274447216,0.38105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274447503,2.93,2624.6,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274447693,3.58885,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274447897,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274448092,3.58885,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274448305,0.38105,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274448716,3.58885,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274449006,0.38107,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274449211,3.2078,2624.5,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274449504,2.93,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274449703,2.93,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274449897,0.3811,2624.1,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727274450103,2.93,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274450304,0.38115,2623.8,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727274450610,3.31116,2623.7,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727274450799,3.31116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274450800,2.93,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274451105,2.93,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274451498,4.47492,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274451704,4.47492,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274451705,0.3992,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274451901,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274452104,0.3929,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274452514,0.3992,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274452809,0.3992,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274453112,3.3017,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274453113,2.93,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274453329,2.93,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274453605,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274453805,0.76796,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274454012,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727274454313,0.387,2625.1,2624.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727274454497,0.387,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274455215,0.387,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274455605,0.76796,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274456203,0.387,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274456404,0.387,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274457405,0.387,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274457608,0.387,2625.1,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274457609,2.93,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274459017,0.387,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274459519,0.76796,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274459715,0.387,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274460018,0.387,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274460215,0.76795,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274460515,0.387,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274460708,0.76796,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274460905,0.387,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274461109,0.3801,2625.3,2624.7,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1727274461334,0.3801,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727274461624,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274461917,2.93,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274461918,0.38099,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274462117,0.95239,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727274462322,0.381,2624.8,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727274462818,0.3976,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727274463023,0.38096,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274463215,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274463527,3.5879,2625.3,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1727274463823,3.5879,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274464007,0.3976,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274464213,0.3869,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274464715,0.3976,2626.0,2625.5,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727274464914,3.06880071,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274465118,3.58858,2626.3,2625.6,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1727274465412,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274465623,0.3808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727274466222,2.93,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274466419,2.93,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274466922,0.3885,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274467124,0.3885,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274467516,0.3885,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274467917,0.3885,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274468625,0.76933,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274468815,0.3885,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274469009,0.76933,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274469227,0.38085,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274469422,0.38085,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274469725,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274469911,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274470112,0.3885,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274470316,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274470818,0.38084,2625.9,2625.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727274471119,0.38086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274471317,0.76357,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274471522,0.3827,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274471912,0.76357,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274472117,0.3827,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274472427,0.3827,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274472626,0.3827,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274475022,3.97713,2626.0,2625.3,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1727274475223,3.97713,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274475224,0.3885,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274475426,0.76933,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274476320,0.76933,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274476929,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274477123,0.38085,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274477326,0.38084,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274477624,3.5963,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274477625,3.97713,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274477832,3.97713,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274478033,0.76933,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274478253,0.38085,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274478430,0.3885,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274478729,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274479130,0.95212,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274479427,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274479622,0.38088,2625.6,2625.1,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1727274479824,2.93,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274480028,0.38091,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274480321,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274480522,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727274481125,0.3809,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274481339,2.93,2625.8,2625.1,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1727274481524,2.93,2625.8,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274481525,0.95222,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274481837,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274482235,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274482532,0.38093,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274482533,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274482726,3.88234,2625.3,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274482727,0.9524,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274483130,0.7768,2625.2,2624.5,4.16039]
["bitfinex-derivatives","ETHF0:USTF0",1727274483329,1.15774,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274483661,3.44490071,2625.6,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1727274483844,3.44490071,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274483845,0.7486,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274484236,0.4043,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274484237,2.93,2626.1,2625.5,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1727274484434,2.93,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274484435,0.3725,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274484734,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274484934,0.3725,2626.0,2625.5,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1727274485534,0.3725,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274485944,0.75332,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274486231,0.75332,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274486430,0.3725,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274486825,0.75333,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274487030,0.3725,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274487227,0.3725,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274488731,0.3725,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274488935,0.38084,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274489133,2.76084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274489543,0.38087,2625.7,2625.4,8.4029712]
["bitfinex-derivatives","ETHF0:USTF0",1727274489726,2.38,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727274489931,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727274490137,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274490334,2.38,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274490643,2.7686,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274491034,3.14951,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274491226,0.3886,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274491445,0.3886,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274492137,0.3886,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274492335,0.3886,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274492538,0.3886,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274494037,0.78057,2625.7,2624.9,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1727274494038,0.78057,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274494235,0.8023,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274494436,0.8023,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274494743,0.8023,2625.7,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1727274494939,0.8023,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274495244,1.18316,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274495446,0.8023,2625.7,2625.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727274495751,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274496143,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274496336,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274496538,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727274496741,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274497341,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274497944,1.47580245,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274498137,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274498451,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274498746,0.4037,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727274499350,1.47580245,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274499648,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274499953,5.46820245,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274500140,2.26040245,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274500358,0.4037,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274500548,1.89847818,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274500739,2.27937818,2625.5,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1727274501041,1.89847818,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274501350,0.4037,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274502750,1.49477818,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274502951,1.49477818,2625.6,2625.2,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727274502952,1.49477818,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274503146,0.3733,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274503849,0.3733,2625.9,2625.5,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1727274503850,0.75414,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274504043,1.86807818,2625.9,2625.2,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1727274504241,1.86807818,2625.9,2625.1,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274504242,2.82019818,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274504441,1.87565818,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274504947,0.3809,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274505150,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274505351,2.85069818,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274505850,0.38092,2625.3,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727274506242,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274506448,1.49477818,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274506645,0.3905,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274508143,1.87568818,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274508144,1.49477818,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274508341,1.49477818,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274508855,1.49477818,2625.5,2625.4,4.18971]
["bitfinex-derivatives","ETHF0:USTF0",1727274509050,1.49477818,2625.7,2625.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1727274509353,1.49477818,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274509650,4.56357889,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274509857,3.06880071,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274510040,2.38250548,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274510766,2.38250548,2626.2,2625.7,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727274510767,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274510949,1.4959881,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274511342,2.37282548,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274511950,1.49613162,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274512142,2.37282548,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274512548,0.38082,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274512750,1.49619592,2625.9,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727274512947,1.49619592,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274513153,0.3794,2625.6,2625.1,4.56515626]
["bitfinex-derivatives","ETHF0:USTF0",1727274513353,0.38089,2625.5,2625.1,4.56515626]
["bitfinex-derivatives","ETHF0:USTF0",1727274513651,0.38092,2625.3,2625.2,7.9103968]
["bitfinex-derivatives","ETHF0:USTF0",1727274513853,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274514057,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274514260,0.3951,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274514461,1.49619592,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274514653,1.49619592,2625.3,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727274514654,1.49649524,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274514858,3.87649524,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274515156,5.84907133,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274515360,5.46819133,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274515759,3.9718,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274516058,2.26039133,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274516353,0.3794,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274516548,2.25645133,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274516549,0.3792,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274516764,1.87559133,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274518358,2.25645133,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274518556,4.63645133,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274518754,4.25559133,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274518957,4.63645133,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274519260,1.49639133,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274519451,2.44863133,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274519765,0.76712,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274519955,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274520255,1.88259133,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274520458,2.38,2625.2,2624.7,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274520660,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727274520852,0.3957,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274521047,1.87732133,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274521256,1.87732133,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274521454,1.49639133,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274521757,1.49639133,2625.3,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274521758,0.7819,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274522259,1.16281,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274522650,0.3862,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274523162,1.49639133,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274523857,2.37287548,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274523858,1.49639133,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274524061,1.49639133,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274524368,1.87727133,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274524564,1.87727133,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274524565,1.49639133,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274524865,1.87725133,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274525063,0.38089,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727274525367,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274525557,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274526066,3.87639133,2625.6,2625.2,8.05107916]
["bitfinex-derivatives","ETHF0:USTF0",1727274526364,3.87639133,2625.6,2625.0,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274526563,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274526758,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274527158,4.82861133,2625.6,2625.0,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274527456,4.82861133,2625.6,2624.8,2.36307071]
["bitfinex-derivatives","ETHF0:USTF0",1727274527457,0.7764,2625.3,2624.8,1.36375626]
["bitfinex-derivatives","ETHF0:USTF0",1727274527763,1.15732,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274527957,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274528157,1.15733,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274528360,0.3933,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274530868,1.49639133,2625.5,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727274531169,1.87729133,2625.5,2625.0,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727274531357,1.87729133,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274531557,1.87729133,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274531760,1.49639133,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274532262,5.59310548,2625.6,2625.0,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727274532456,1.49682883,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274533468,0.38094,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274533658,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274533854,3.87682883,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274534259,1.49682883,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274534468,1.87775883,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274534668,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274535055,1.87775883,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274535260,1.49682883,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274535464,1.87775883,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727274536371,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274536668,0.38095,2625.1,2624.7,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274536669,1.87778883,2625.1,2624.7,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274536866,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727274537066,3.87682883,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727274537373,3.87682883,2625.2,2624.8,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274537571,0.38095,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274538473,1.87777883,2625.2,2624.7,5.15207626]
["bitfinex-derivatives","ETHF0:USTF0",1727274538675,2.37291548,2625.4,2624.9,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1727274538878,2.37291548,2625.4,2625.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727274538879,1.49728375,2625.4,2625.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727274539064,1.49728375,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727274539473,1.99200548,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727274539877,1.99200548,2625.5,2624.9,3.33246]
["bitfinex-derivatives","ETHF0:USTF0",1727274540172,2.44961647,2625.2,2624.8,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274540375,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274540568,2.761,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274540878,4.5872,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274541180,8.08346647,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274541370,1.49746006,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274541677,0.38102,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727274541871,1.89406006,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274542071,1.89406006,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274542072,2.27507006,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274542379,0.3966,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727274544175,2.7766,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274544400,0.38103,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727274544583,0.38103,2624.6,2624.1,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274544584,2.38,2624.6,2624.1,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274544792,0.38107,2624.3,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274545073,2.7649,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274545480,2.7649,2624.2,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274545680,2.76111,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274545874,0.3849,2624.2,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274546073,0.3849,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274546375,0.3849,2624.2,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274546580,0.38111,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274546773,0.38111,2624.0,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274546973,0.3837,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274547275,0.3837,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274547592,0.3837,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274547878,0.3837,2623.9,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274547879,0.38118,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274548075,0.38118,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274548076,0.3964,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274548292,0.3964,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274549179,0.3964,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274549377,0.3964,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274549571,0.77759,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274549875,0.3964,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274550076,0.3964,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274550295,0.3964,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274550782,0.38121,2623.4,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727274550985,0.3964,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274551275,0.3964,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274551476,0.3964,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274551680,0.77759,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274551879,0.3964,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274553582,3.9695,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274553583,0.3837,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274553786,0.3837,2623.9,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274554274,0.3837,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274555380,3.2078,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274555577,3.2078,2624.1,2623.5,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1727274555578,0.3759,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274556379,0.3894,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274556690,1.17274,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274557173,1.17274,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274557373,0.38105,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274557582,0.7917,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274557583,3.1717,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274557778,3.1717,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274557779,2.76108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274557979,0.38108,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274558280,2.38,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274558481,0.38111,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274558680,2.38,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274558884,2.38,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274559079,0.3787,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274559583,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274559780,0.38117,2623.7,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727274559977,0.38118,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274560275,2.38,2623.7,2623.2,8.02264234]
["bitfinex-derivatives","ETHF0:USTF0",1727274560586,0.38118,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274560792,2.38,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274560983,2.76116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274561183,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274561683,0.75985,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274561886,0.3787,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274562086,0.3787,2623.8,2623.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274562387,0.3787,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274562388,0.75984,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274562577,0.3787,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274562886,0.3787,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274563784,0.3787,2623.8,2623.4,4.16078]
["bitfinex-derivatives","ETHF0:USTF0",1727274563785,3.58889,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274564083,3.99188,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274564717,0.403,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274565081,0.78409,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274565491,0.78409,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274565785,0.403,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274566788,0.403,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274566989,0.3811,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274567293,0.78409,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274567490,0.78409,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274567491,0.38111,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274567892,0.38111,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274567893,2.38,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274568195,3.33276,2624.1,2623.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727274568397,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274568891,3.33276,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274569193,2.76113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274569891,2.38,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274570089,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274570491,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274571091,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274571291,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274571497,3.33276,2624.1,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274571498,2.76116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274571691,0.74657,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274571987,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274572195,0.74657,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274572492,0.38118,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274572691,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274572993,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274573190,0.3654,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274573191,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274573591,0.38119,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274573891,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274574202,1.31836,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274574496,0.38121,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274575090,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274575287,0.3654,2623.6,2623.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274575489,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274576988,0.74657,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274577390,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274577990,0.74657,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274578194,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274578695,0.3654,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274579094,1.31834,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274579291,0.3812,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274579496,0.3654,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274579698,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274584592,0.3654,2623.6,2623.2,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1727274584593,0.3654,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274584789,0.74658,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274584995,0.3654,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274585499,0.3654,2623.6,2623.2,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1727274585807,0.3654,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274586189,0.3654,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274586386,2.76119,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274586601,2.76119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274586990,2.76119,2623.5,2622.9,1.94492626]
["bitfinex-derivatives","ETHF0:USTF0",1727274586991,0.38122,2623.3,2622.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1727274587186,0.38121,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274587390,0.38121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274587592,0.38121,2623.3,2622.8,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274587593,2.7517,2623.3,2622.8,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274587787,0.38127,2622.9,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727274587991,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274588191,0.76626,2623.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727274588393,0.76626,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274588817,0.76626,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274588818,0.385,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274589001,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274589296,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274590292,2.7517,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274590496,0.3717,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274590701,7.47026006,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274590889,7.47026006,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274590890,3.5928,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274591093,3.97406,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274591393,6.35407,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274591589,6.35407,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274591796,5.9728,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274592397,6.35406,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274592595,6.35406,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274592596,6.35406,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274592802,6.35406,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274593008,5.9728,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274593317,5.9728,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274593505,3.5928,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274594695,3.5928,2623.0,2622.5,4.16112]
["bitfinex-derivatives","ETHF0:USTF0",1727274594899,3.5928,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274595097,3.97406,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274595299,5.9728,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274595603,0.38127,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274595808,0.385,2623.0,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274596101,0.3847,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274596102,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274596300,3.14274,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274596917,3.14274,2623.2,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274596918,2.7615,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274597206,2.7615,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274597207,3.14273,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274597399,2.7615,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274597594,0.3815,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274598806,5.65821006,2623.6,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274598807,1.49746006,2623.6,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727274598993,2.38,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274598994,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274599192,3.1509,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274599193,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274599395,3.1509,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274599396,0.3812,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274599593,4.10381,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274599594,2.38,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274599806,2.76119,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274600305,2.7612,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274600620,0.38122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274600821,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274600822,3.71431,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274601014,3.71431,2623.2,2622.3,1.99107071]
["bitfinex-derivatives","ETHF0:USTF0",1727274601015,0.38133,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274601201,2.38,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727274601502,2.38,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727274601698,0.3883,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274601699,0.76961,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274601893,3.2078,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274602096,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274602302,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274602510,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274603194,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274603412,2.38,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274603597,2.38,2622.9,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274603598,0.3813,2622.8,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274603795,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274604008,0.3813,2622.8,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274604406,0.38132,2622.6,2622.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727274604706,2.76129,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274605007,3.19842971,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274605008,1.49514747,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274605307,0.75172,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274605605,0.75172,2623.3,2622.7,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727274605606,0.3705,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274605807,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274606007,0.38126,2623.0,2622.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727274606307,2.38,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274606517,2.38,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274606704,2.38,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274606908,2.38,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274607208,2.38,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274607518,0.38133,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274607704,2.38,2622.5,2621.9,1.39125626]
["bitfinex-derivatives","ETHF0:USTF0",1727274608005,0.782,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727274608201,0.3957,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727274608804,0.7676,2622.7,2622.2,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727274609001,0.782,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274609607,0.782,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274609811,0.38135,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727274610015,2.38,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727274610203,2.38,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274610408,0.77713,2621.9,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727274610606,2.38,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727274610921,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727274611527,0.3689,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727274611528,0.75026,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727274611712,0.3689,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727274612013,0.3689,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727274612409,0.3661,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727274613012,0.7372,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274613013,0.3689,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274613320,0.3689,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274613811,2.7489,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274614013,2.38,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274614517,2.7798,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274614914,6.5934,2622.3,2621.6,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274615117,6.5934,2622.3,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727274615118,2.76143,2621.8,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727274615323,2.38,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727274615719,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274616021,2.38,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274616226,2.38,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274616519,0.3815,2621.4,2621.1,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727274616716,0.38149,2621.4,2621.1,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727274616915,0.38151,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274617109,0.38151,2621.3,2620.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727274617314,0.3979,2621.5,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274617546,0.38153,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274618027,0.38157,2620.9,2620.7,0.69870118]
["bitfinex-derivatives","ETHF0:USTF0",1727274618317,2.93,2621.1,2620.7,0.69870118]
["bitfinex-derivatives","ETHF0:USTF0",1727274618318,0.74968,2620.8,2620.7,0.69870118]
["bitfinex-derivatives","ETHF0:USTF0",1727274618508,0.7595,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274618712,0.7595,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727274618915,0.3681,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727274619111,6.1378,2621.4,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274619112,0.3914,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274619320,1.14101,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274619517,3.6895,2621.3,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274619726,3.6895,2621.3,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274619727,0.38153,2621.2,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274619914,3.6895,2621.3,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274619915,2.93,2621.0,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274620114,0.3687,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274620324,0.3687,2620.9,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274620516,0.38159,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274620713,0.3847,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274621022,0.3847,2620.7,2620.5,0.4193032]
["bitfinex-derivatives","ETHF0:USTF0",1727274621224,0.3847,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727274621429,0.3847,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727274622128,0.3847,2620.7,2620.6,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1727274622325,3.82890071,2621.3,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274622530,0.3847,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274622729,0.76622,2621.2,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727274622914,0.3847,2621.2,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727274623120,0.76622,2621.2,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727274623339,0.3847,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274623529,0.3847,2621.2,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274623530,0.38154,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274623827,0.76623,2621.2,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727274624825,0.3847,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274625019,0.76622,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274625420,0.3847,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274625616,0.3847,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727274625819,5.36458,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727274625820,0.3768,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727274626020,0.3768,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727274626021,0.7595,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727274626216,0.7595,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274626217,0.7595,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727274626627,0.7595,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727274626828,0.7595,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727274627031,0.7595,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727274627233,0.7595,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274627547,4.07095,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727274627724,0.38146,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727274628335,3.6895,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727274628336,4.07096,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727274628631,0.38147,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727274628822,0.3815,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727274629020,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727274629332,0.38148,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274629632,0.38149,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727274629819,0.3815,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727274630018,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727274630222,0.9537,2621.5,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274630425,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274630738,0.3941,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274630918,0.77564,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274631232,0.77564,2621.1,2620.7,8.5366553]
["bitfinex-derivatives","ETHF0:USTF0",1727274631233,0.38155,2621.0,2620.7,8.5366553]
["bitfinex-derivatives","ETHF0:USTF0",1727274631426,0.3941,2621.1,2620.7,8.1550753]
["bitfinex-derivatives","ETHF0:USTF0",1727274631631,0.77564,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274631832,0.3941,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274632022,0.3941,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274633231,0.3941,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1727274633420,0.38157,2620.9,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274633622,3.3241,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274633623,4.66715,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274634028,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727274634327,4.66715,2621.1,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274634328,3.7133,2621.1,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274634635,4.09485,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274634826,4.09485,2621.1,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274634827,0.3941,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274635223,0.3941,2621.1,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274635733,0.3941,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274637135,0.3941,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274637333,0.77564,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727274638225,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727274638528,2.7741,2621.1,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274638727,2.7741,2621.1,2620.5,3.6270932]
["bitfinex-derivatives","ETHF0:USTF0",1727274638728,0.3816,2620.7,2620.5,3.6270932]
["bitfinex-derivatives","ETHF0:USTF0",1727274638929,2.38,2620.9,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274639231,2.7741,2621.1,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727274639532,0.77563,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274639732,0.77563,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274639733,0.3941,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727274641037,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727274641038,5.5878,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727274641227,0.3998,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727274641528,0.3814,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727274641948,0.3814,2622.1,2621.4,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1727274642137,3.1699,2622.2,2621.4,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1727274642138,3.1699,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274642430,6.65797071,2622.3,2621.8,8.05544893]
["bitfinex-derivatives","ETHF0:USTF0",1727274642431,3.2078,2622.3,2621.8,8.05544893]
["bitfinex-derivatives","ETHF0:USTF0",1727274642634,2.38,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727274642834,3.58917,2622.3,2621.8,8.05544893]
["bitfinex-derivatives","ETHF0:USTF0",1727274642835,2.38,2622.0,2621.8,8.05544893]
["bitfinex-derivatives","ETHF0:USTF0",1727274643129,2.38,2622.0,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727274643348,2.7614,2622.0,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727274643531,0.38142,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274643726,0.3998,2621.8,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727274644225,0.3998,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727274644422,0.3998,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727274644828,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727274645131,0.3862,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727274645548,0.3862,2622.5,2622.4,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1727274645829,1.16976,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274646025,0.3862,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274646232,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274646432,3.594,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274646640,0.38125,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274646836,0.3862,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274647035,0.3862,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274647230,0.76742,2623.3,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274647431,0.76742,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274647432,0.38123,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274647839,0.38125,2623.1,2622.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727274648040,3.594,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274648232,0.38125,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274648432,0.38125,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274648433,0.38123,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274648834,0.38126,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274649050,3.594,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274649051,0.38124,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274649446,0.38124,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274649939,0.3862,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274650137,0.3862,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274651641,0.3862,2623.3,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274651847,0.3862,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274652042,0.3862,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274652043,0.3862,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274652244,0.7885,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274652245,0.76817,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274652542,0.76817,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274652543,0.7834,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274652745,0.3964,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274653054,0.3964,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274653240,0.3964,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274653558,0.3964,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274653742,0.3964,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274653935,0.77757,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274654138,0.3964,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274654350,0.3719,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274654645,0.3812,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274655037,0.38122,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274655842,6.1378,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274655843,0.38123,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274656064,2.93,2623.4,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727274656065,0.38127,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727274656234,2.93,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274656436,0.3734,2623.0,2622.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727274656636,0.75467,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274657746,0.3734,2623.0,2622.4,12.11064044]
["bitfinex-derivatives","ETHF0:USTF0",1727274658242,0.75467,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274658445,0.75467,2623.0,2622.4,12.11064044]
["bitfinex-derivatives","ETHF0:USTF0",1727274658446,0.38127,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274658638,0.75466,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274658837,0.3734,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274659846,0.4014,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274660051,0.3734,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274660944,0.3734,2623.4,2622.9,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727274660945,3.06880071,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274661448,3.06880071,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274661639,3.06880071,2623.5,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274661873,0.38123,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274662051,2.93,2623.4,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274662052,0.75224,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274662448,0.371,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274662650,0.371,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274662838,0.371,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274662839,0.38127,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274663043,2.93,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274663239,0.38133,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727274663568,3.88325,2622.8,2622.1,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727274663569,0.38129,2622.8,2622.1,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727274663755,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274663961,0.77958,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274664357,0.77958,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274664358,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274664547,0.3983,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727274664548,0.38131,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727274664748,0.77959,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274664947,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274665146,0.3983,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274665445,0.77958,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274665766,0.3813,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727274665951,0.3813,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274665952,0.3813,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727274666260,3.31129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274666567,3.31129,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727274667050,0.38129,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274667249,0.3983,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274667250,3.6061,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274667445,0.3756,2623.0,2622.4,4.29957137]
["bitfinex-derivatives","ETHF0:USTF0",1727274667446,0.75686,2623.0,2622.4,4.29957137]
["bitfinex-derivatives","ETHF0:USTF0",1727274667645,0.3756,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274667844,0.3756,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274668042,0.3756,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274668240,0.3756,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274668241,0.38127,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274668451,2.93,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274668651,0.38134,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727274668847,0.3923,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727274670246,0.3923,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274670450,0.3923,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727274670753,2.93,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274670951,0.3923,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274671154,0.3923,2622.7,2622.1,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727274671361,0.3923,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274672459,0.3924,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274672757,0.3924,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274673149,0.3799,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274673550,0.3799,2623.5,2623.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727274673958,0.3799,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274675255,0.3924,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274676058,0.3924,2623.6,2623.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727274676353,0.38121,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274676556,2.93,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274676755,0.3924,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274677063,0.3924,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274677064,0.77357,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274677358,0.77357,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274677359,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274677962,0.77357,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274678552,0.3924,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274678756,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274678948,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274679166,0.3924,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274679358,0.3787,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274679556,0.3787,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274679762,0.3924,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274680568,0.38119,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274680774,0.38121,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274681065,0.3787,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274681262,0.7599,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274681567,0.3787,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274681758,0.3787,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274681759,0.38122,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274681957,0.38122,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274682159,0.38122,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274682376,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274682664,0.38122,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274682665,0.3787,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274683057,0.3787,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274683872,0.3787,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274684081,0.75991,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274684283,0.75991,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274684284,0.3787,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274684471,0.75991,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274684973,0.75991,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274685169,0.3787,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274685585,0.7599,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274686988,0.75991,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274688480,0.7599,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274688679,0.3787,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274689491,2.7587,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274689677,0.95312,2623.1,2622.7,1.37304626]
["bitfinex-derivatives","ETHF0:USTF0",1727274689989,0.3813,2622.7,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727274690385,2.7613,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274690884,2.38,2622.7,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727274691197,0.38129,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274691378,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274691577,0.3813,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727274691793,2.7751,2622.9,2622.3,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274691998,0.369,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274692283,2.25654747,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274692484,1.1295,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274692689,0.3681,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274693883,1.49514747,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274694078,5.19980548,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274694079,5.08407747,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274694388,3.58893,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274694578,5.08407747,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274694781,5.08407747,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274695181,0.38115,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274695487,0.38116,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274695787,0.38114,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274696086,4.70294747,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274696087,5.08408747,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274696287,1.49514747,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274696484,0.7345,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274696802,0.7345,2624.1,2623.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727274697084,0.3681,2624.1,2623.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727274697285,0.3677,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274697485,0.3677,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274697486,0.3677,2624.4,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274697682,0.3677,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274697683,0.3677,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274697889,0.3677,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274698087,0.74876,2624.4,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274698288,0.3677,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274698991,0.3677,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274699181,0.3677,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274699382,0.74876,2624.4,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274699580,0.38107,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274699899,0.38107,2624.3,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274699900,0.38112,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274700190,0.4033,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274700399,0.3681,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274700791,0.3681,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274700987,0.38117,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274701189,0.3681,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274701190,0.38117,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274701785,0.3681,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274702199,0.38118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274703291,0.3681,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274703484,0.74925,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274703688,0.74925,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274704092,0.38116,2623.7,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727274704595,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274704790,0.38118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274704991,0.3681,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274705189,0.38118,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727274705488,0.38118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274706086,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274706692,0.38122,2623.3,2623.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727274706890,0.381,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274707302,0.381,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274707497,0.76223,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274707686,0.381,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274708799,0.3815,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274708996,0.3815,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274709488,0.3815,2623.4,2623.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727274709795,0.3815,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274709999,0.38117,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274710295,0.3722,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274710491,0.3722,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274712396,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274715194,0.7713,2623.9,2623.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1727274715697,0.7713,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274715698,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274716299,2.26644747,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274716504,0.7713,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274716695,0.7713,2623.9,2623.4,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727274716696,1.15243,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274717006,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274717199,1.15244,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274718396,0.38116,2623.7,2623.3,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274718598,0.95291,2623.7,2623.3,1.37296626]
["bitfinex-derivatives","ETHF0:USTF0",1727274718905,0.95291,2623.7,2623.2,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274718906,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274719105,0.4028,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274719520,0.78402,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274719800,0.4028,2623.3,2623.0,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274719997,0.4028,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274719998,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274720201,4.27438,2623.2,2622.7,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274720403,4.27438,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274720404,0.3741,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274720609,0.75538,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727274721099,0.3741,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274721501,0.75537,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274721803,0.75537,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727274722011,0.3741,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727274722507,0.75537,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274722803,0.3741,2622.9,2622.5,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274723009,0.3741,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274723212,0.75537,2622.9,2622.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274723399,0.75537,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274723796,0.3741,2622.9,2622.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274724010,4.81644747,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274724011,1.88644747,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274724306,3.6106,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274724307,0.4028,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274724513,0.4028,2623.3,2622.8,2.67767626]
["bitfinex-derivatives","ETHF0:USTF0",1727274724706,0.4028,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274725412,3.87514747,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274725604,3.87514747,2623.8,2623.0,6.57955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274725605,4.26874747,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274725904,2.7736,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274726110,2.7736,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274726111,0.3936,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274727516,3.58889,2624.2,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1727274727517,3.2078,2624.2,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1727274727807,3.5837,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274728403,6.5137,2624.2,2623.5,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274728603,0.38115,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274728798,0.8048,2623.7,2623.2,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274729103,0.8048,2623.7,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727274729104,0.77088,2623.6,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727274729300,0.3897,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274729596,0.77087,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274730347,0.77087,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274730606,0.38122,2623.3,2622.9,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274730817,0.3963,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274731204,0.3963,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274731603,0.3963,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274731806,0.78395,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274732001,0.74956,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274732413,0.3683,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274732714,0.74956,2623.0,2622.6,1.37305626]
["bitfinex-derivatives","ETHF0:USTF0",1727274732898,0.74956,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274733212,0.3683,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274733802,0.74956,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274733998,0.74956,2623.0,2622.5,1.37307626]
["bitfinex-derivatives","ETHF0:USTF0",1727274733999,0.38127,2622.9,2622.5,1.37307626]
["bitfinex-derivatives","ETHF0:USTF0",1727274734199,0.38128,2622.9,2622.5,1.37308626]
["bitfinex-derivatives","ETHF0:USTF0",1727274734398,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274734604,0.3683,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274734605,0.74957,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274734806,0.3683,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727274735123,0.3683,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727274735301,0.3683,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274735706,0.3683,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274736012,0.3683,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274736214,0.3963,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274736405,0.7707,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274736606,1.87254747,2623.6,2623.1,8.10000188]
["bitfinex-derivatives","ETHF0:USTF0",1727274736912,1.87254747,2623.6,2623.0,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1727274736913,0.75858,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274737125,2.93,2623.5,2622.9,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274737308,2.93,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274737309,0.3752,2623.4,2622.8,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274737505,0.38123,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274737712,0.38123,2623.3,2622.9,8.48213706]
["bitfinex-derivatives","ETHF0:USTF0",1727274737910,0.7564,2623.4,2622.9,8.10087706]
["bitfinex-derivatives","ETHF0:USTF0",1727274738113,0.3752,2623.4,2622.8,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274738304,0.75857,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274738499,0.3774,2623.6,2622.9,10.05853832]
["bitfinex-derivatives","ETHF0:USTF0",1727274738713,0.3744,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274739106,3.2078,2624.0,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727274739307,0.75289,2624.2,2623.5,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274739512,0.75289,2624.2,2623.4,4.56137]
["bitfinex-derivatives","ETHF0:USTF0",1727274739513,0.75289,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274739710,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274740011,2.93,2624.1,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274740310,1.49514747,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274740513,1.49514747,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274740514,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274740741,3.2078,2624.1,2623.5,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1727274740742,0.3718,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274740905,0.3718,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274741112,0.3718,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274741319,0.3718,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274741816,0.75289,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274742122,0.3718,2624.2,2623.7,8.06496554]
["bitfinex-derivatives","ETHF0:USTF0",1727274742314,0.38111,2624.0,2623.7,11.65391554]
["bitfinex-derivatives","ETHF0:USTF0",1727274742515,0.3718,2624.2,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274742817,0.3718,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274742818,0.3811,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274743020,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274743316,0.3811,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274743518,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274743925,0.38111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274744225,0.3718,2624.2,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274744226,0.38111,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274745023,0.38111,2624.0,2623.7,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1727274745416,0.38111,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274746110,0.75289,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274746316,0.75289,2624.2,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274746528,0.75289,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274746529,0.75289,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274746713,0.3718,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274747115,1.49514747,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274747318,0.377,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274748319,8.12980548,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274748320,0.377,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274748712,0.377,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727274748926,0.75798,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274749231,0.75799,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274749413,0.75799,2624.9,2624.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727274749414,0.377,2624.9,2624.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727274749615,0.75799,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274749825,0.38102,2624.6,2624.4,7.89856618]
["bitfinex-derivatives","ETHF0:USTF0",1727274750012,0.38102,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274750013,0.38103,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274750215,0.3658,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274750519,0.74685,2624.5,2624.2,8.27964618]
["bitfinex-derivatives","ETHF0:USTF0",1727274750720,0.74685,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274751217,0.3658,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274751439,0.74685,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274751616,0.74685,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274751617,0.3658,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274751819,0.38108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274752014,0.3976,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274752425,0.77868,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274752611,0.3976,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274752816,0.77869,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274753118,0.77869,2624.2,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274753625,0.3811,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274753817,0.3976,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274754018,0.3879,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274754219,0.3879,2624.0,2623.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727274754423,0.3879,2624.0,2623.7,8.04869005]
["bitfinex-derivatives","ETHF0:USTF0",1727274754614,0.3879,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274756817,0.3879,2624.0,2623.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727274757221,0.3879,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274757426,0.38113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274757620,0.3879,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274758123,0.3879,2624.0,2623.5,8.17493297]
["bitfinex-derivatives","ETHF0:USTF0",1727274758319,0.95284,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274758622,0.38114,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274758820,2.93,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274759020,0.76902,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274759021,0.76901,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274759322,0.76902,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274759626,0.76902,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274760223,0.76901,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274760920,0.3879,2624.0,2623.5,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1727274761118,0.3879,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274761426,0.3879,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274761427,0.76902,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274762922,0.3879,2624.0,2623.5,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1727274763116,0.76902,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274763628,0.76901,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274764519,0.3879,2624.0,2623.4,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1727274764722,0.3879,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274764915,0.3879,2624.0,2623.5,8.97671731]
["bitfinex-derivatives","ETHF0:USTF0",1727274765121,0.76902,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274766126,0.3976,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274766329,0.77869,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274766720,0.3976,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274767119,5.09214747,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274767329,0.7785,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274767825,0.7785,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274768043,0.7785,2624.6,2624.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727274768044,1.15953,2624.6,2624.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727274768218,0.7785,2624.6,2624.2,7.95383863]
["bitfinex-derivatives","ETHF0:USTF0",1727274768420,0.95262,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274768626,2.93,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274768831,0.38107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274769020,0.38106,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274769223,2.93,2624.5,2623.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727274769224,3.31105,2624.5,2623.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727274769428,1.15953,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274769729,0.7785,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274770120,1.15953,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274770325,1.15953,2624.6,2624.1,4.2946596]
["bitfinex-derivatives","ETHF0:USTF0",1727274770326,3.1585,2624.6,2624.1,4.2946596]
["bitfinex-derivatives","ETHF0:USTF0",1727274770530,0.38109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274770729,2.76109,2624.2,2623.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727274771117,2.76109,2624.2,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274771327,2.76109,2624.2,2623.8,8.12059878]
["bitfinex-derivatives","ETHF0:USTF0",1727274771328,2.38,2624.2,2623.8,8.12059878]
["bitfinex-derivatives","ETHF0:USTF0",1727274771523,2.38,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274771926,1.32424,2624.2,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274772131,2.38,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274772327,4.55517,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274772328,3.6024,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274772529,2.38,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274772929,0.38121,2623.4,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727274773135,0.3966,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274773436,2.7746,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274773632,3.2078,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274773834,3.1796,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274774027,3.56073,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274774340,3.56073,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274774632,0.7996,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274775135,0.7996,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274775329,1.18073,2623.9,2623.4,4.77248374]
["bitfinex-derivatives","ETHF0:USTF0",1727274775532,1.18073,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274777129,0.7996,2623.9,2623.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727274777433,0.7996,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274778034,0.7996,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274778429,0.7996,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274778738,0.3966,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274779524,0.3966,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274779936,0.3966,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274780140,0.3966,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274780339,0.3966,2623.9,2623.4,4.57265626]
["bitfinex-derivatives","ETHF0:USTF0",1727274780340,0.38114,2623.8,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274780540,0.38114,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274780841,0.3966,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274781047,0.38114,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274781233,0.3966,2623.9,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274781234,0.77773,2623.9,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274781433,0.3966,2623.9,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274781643,0.77773,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274782338,0.38116,2623.7,2623.5,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274782536,1.34945,2623.9,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274782740,0.3966,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274783046,0.3966,2623.9,2623.4,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274783237,0.3966,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274783549,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274783550,0.3795,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274783743,0.3795,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274784048,0.3795,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274784250,0.4005,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274784444,3.86665295,2624.7,2624.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727274784634,1.87464747,2624.7,2624.2,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274784947,1.87464747,2624.7,2624.0,13.83677919]
["bitfinex-derivatives","ETHF0:USTF0",1727274784948,0.38106,2624.4,2624.0,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274785146,1.49514747,2624.6,2624.0,1.37285626]
["bitfinex-derivatives","ETHF0:USTF0",1727274785147,0.78158,2624.3,2624.0,1.37285626]
["bitfinex-derivatives","ETHF0:USTF0",1727274785535,0.78158,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274785746,0.4005,2624.3,2623.9,1.75665626]
["bitfinex-derivatives","ETHF0:USTF0",1727274785949,0.4005,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274786445,0.4005,2624.3,2624.2,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1727274786937,1.49514747,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274787250,0.3893,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274787841,0.3893,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274789347,0.3893,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274789646,0.3893,2624.6,2624.2,5.76526038]
["bitfinex-derivatives","ETHF0:USTF0",1727274789851,0.3893,2624.6,2624.2,4.39243412]
["bitfinex-derivatives","ETHF0:USTF0",1727274790049,2.83702747,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274790348,2.83702747,2624.6,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274790545,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274790754,0.38106,2624.4,2623.9,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274790755,2.93,2624.4,2623.9,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274790943,0.76518,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274791250,0.3841,2624.3,2623.9,8.18541718]
["bitfinex-derivatives","ETHF0:USTF0",1727274791455,0.3738,2624.2,2623.9,8.18541718]
["bitfinex-derivatives","ETHF0:USTF0",1727274791651,0.3734,2624.1,2623.7,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274791841,0.3734,2624.1,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274791842,0.38115,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274792162,0.38114,2623.9,2623.4,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274792449,1.49514747,2624.0,2623.5,7.92233172]
["bitfinex-derivatives","ETHF0:USTF0",1727274792647,1.86854747,2624.1,2623.5,7.92233172]
["bitfinex-derivatives","ETHF0:USTF0",1727274792851,4.42514747,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274793055,4.42514747,2623.9,2623.3,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274793056,0.38115,2623.8,2623.3,4.19955626]
["bitfinex-derivatives","ETHF0:USTF0",1727274793251,2.93,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274793452,0.38116,2623.7,2623.4,8.58182266]
["bitfinex-derivatives","ETHF0:USTF0",1727274793653,0.3748,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274794650,0.3748,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274794846,0.3748,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274795151,0.75598,2623.6,2623.4,8.02039965]
["bitfinex-derivatives","ETHF0:USTF0",1727274795450,1.13938,2623.6,2623.4,8.02039965]
["bitfinex-derivatives","ETHF0:USTF0",1727274795753,3.6882,2623.6,2623.3,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274795958,0.3947,2623.5,2623.1,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274796258,0.3947,2623.5,2623.1,9.1740926]
["bitfinex-derivatives","ETHF0:USTF0",1727274796463,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274796659,3.1382,2623.6,2623.1,9.1740926]
["bitfinex-derivatives","ETHF0:USTF0",1727274796859,0.38119,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274797161,2.38,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274797749,2.38,2623.4,2623.1,8.18233634]
["bitfinex-derivatives","ETHF0:USTF0",1727274797949,0.38119,2623.5,2623.1,8.18233634]
["bitfinex-derivatives","ETHF0:USTF0",1727274797950,3.51938,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274798162,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274798365,2.76121,2623.4,2623.1,1.37299626]
["bitfinex-derivatives","ETHF0:USTF0",1727274798557,1.71115,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274798558,2.76124,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274798761,0.3812,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274798969,0.76244,2623.1,2622.8,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1727274799253,2.757,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274799464,2.757,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274799955,0.377,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727274800867,4.70294747,2623.4,2622.9,15.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727274800868,3.2078,2623.4,2622.9,15.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727274801054,0.3812,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274801254,0.3812,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274801455,0.38121,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274801860,3.14239,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274802057,2.7612,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274802257,3.14239,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274803157,0.3812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274803358,0.3812,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727274803560,0.3812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727274804066,5.69994503,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274804067,1.49514747,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274804369,0.3789,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274804666,0.3789,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274804874,0.3789,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274805561,0.4014,2624.7,2624.1,22.12544128]
["bitfinex-derivatives","ETHF0:USTF0",1727274805759,0.4014,2624.7,2624.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274805962,0.4014,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274805963,2.7814,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274806359,2.38,2624.6,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727274806564,0.78241,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274806760,0.4014,2624.7,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274806972,0.4014,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274807271,0.4014,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727274807573,0.4014,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274807765,0.78242,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274808563,0.78242,2624.7,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727274808564,0.4014,2624.7,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727274808958,0.78242,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274809163,0.78242,2624.7,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727274809371,0.78242,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274809567,0.78242,2624.7,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727274809977,0.4014,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274812475,0.78241,2624.7,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274812778,0.78241,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274812977,0.4014,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274813270,0.4014,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274813271,0.4014,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274815177,0.4014,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727274815772,0.4014,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274816165,0.4014,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274816562,0.78242,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274817863,0.4014,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274818063,0.78241,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727274818275,0.78241,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274818276,0.4014,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274818577,0.38103,2624.6,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274818777,0.4014,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274819079,0.3757,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274819267,0.75674,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274819471,0.3757,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274819866,0.75674,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274820079,0.3757,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274820276,0.3757,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274820476,0.3757,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274820477,0.75674,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274820781,0.75674,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274820982,0.3757,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274821282,0.3757,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274821283,0.38106,2624.4,2624.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727274821467,0.3757,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274821674,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274821972,0.3727,2624.1,2624.0,8.17491977]
["bitfinex-derivatives","ETHF0:USTF0",1727274822281,0.3727,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274822482,0.3727,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727274822677,0.75381,2624.1,2623.7,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274822881,0.38113,2623.9,2623.7,1.48597557]
["bitfinex-derivatives","ETHF0:USTF0",1727274823181,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274823382,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274823581,0.3791,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274823883,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274824285,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274824486,0.76022,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274824786,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274824980,0.76022,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274825181,0.3791,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274825384,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274825586,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274825878,1.3319,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274826084,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274826280,0.3791,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274826584,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274826785,0.3791,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274826786,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727274826983,3.3091,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274827285,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274827986,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274828185,0.76022,2624.0,2623.5,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727274828382,0.76022,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274828584,0.76022,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274828888,0.3791,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274829189,0.3791,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274829386,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274830076,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274830278,0.38114,2623.8,2623.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727274830279,2.38,2623.8,2623.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727274830496,2.38,2623.8,2623.1,1.36387706]
["bitfinex-derivatives","ETHF0:USTF0",1727274830497,0.38121,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274830783,3.2078,2623.9,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274830784,2.7595,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727274831183,2.7595,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274831390,3.14071,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274831582,3.14071,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727274831889,3.14071,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274831890,0.38125,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274832094,2.76125,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274832288,2.76125,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274832289,0.38126,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727274832493,2.38,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274832494,2.76125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727274832991,2.76125,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274832992,2.76125,2623.1,2622.7,7.9524844]
["bitfinex-derivatives","ETHF0:USTF0",1727274833187,0.3795,2623.3,2622.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274833394,0.3795,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274833590,0.3795,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274833892,0.3795,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727274834198,0.3795,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274834390,0.3795,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727274834690,0.3795,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274834884,0.3795,2623.3,2623.0,11.85777622]
["bitfinex-derivatives","ETHF0:USTF0",1727274835085,0.3795,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727274835386,0.75266,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274835579,0.7487,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727274836191,0.7487,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274836192,0.7487,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274836399,0.3772,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274836594,0.3772,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274836791,0.3772,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274836984,0.3772,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274837307,0.3772,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727274837490,0.3772,2623.7,2623.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727274837882,0.3772,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727274838092,3.5996,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274838093,5.9796,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274838303,5.9796,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727274838893,2.38,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274839085,2.38,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727274839286,2.38,2624.0,2623.6,7.99272629]
["bitfinex-derivatives","ETHF0:USTF0",1727274839485,2.38,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274839992,2.38,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274840297,1.1623,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274840298,3.5423,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727274840594,3.54229,2624.2,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727274840789,0.7812,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274840988,0.7812,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274840989,0.3772,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274841591,0.3772,2624.2,2624.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727274842095,2.76104,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274842294,0.4006,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274842686,0.4006,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274842687,0.78166,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274842885,0.4025,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274843084,0.4006,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274843400,0.4006,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274843812,0.4006,2624.7,2624.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727274844101,0.4006,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727274844294,0.4006,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274844603,0.4006,2624.7,2624.5,8.47693639]
["bitfinex-derivatives","ETHF0:USTF0",1727274844788,0.4006,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274845493,0.4006,2624.7,2624.5,8.47693639]
["bitfinex-derivatives","ETHF0:USTF0",1727274845792,0.4006,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274845999,0.4006,2624.7,2624.5,8.09590639]
["bitfinex-derivatives","ETHF0:USTF0",1727274846294,2.7806,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274846493,2.38,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274846799,2.76104,2624.5,2624.2,8.16658065]
["bitfinex-derivatives","ETHF0:USTF0",1727274846994,2.38,2624.5,2624.2,8.54766065]
["bitfinex-derivatives","ETHF0:USTF0",1727274847298,2.38,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274847299,2.38,2624.3,2624.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727274847596,2.38,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274847789,2.38,2624.3,2624.2,8.03480033]
["bitfinex-derivatives","ETHF0:USTF0",1727274848189,2.38,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274848498,0.76926,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727274848896,0.3882,2624.4,2623.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727274849087,0.3882,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274849796,0.403,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274850096,0.403,2624.6,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274850097,0.38105,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274850294,0.403,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274850295,0.78403,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274850495,0.403,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274850796,0.38103,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274850992,0.38103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727274851297,0.78162,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274851597,0.78162,2624.7,2624.3,4.63117762]
["bitfinex-derivatives","ETHF0:USTF0",1727274851598,0.38103,2624.6,2624.3,4.63117762]
["bitfinex-derivatives","ETHF0:USTF0",1727274851795,0.4006,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274851796,0.78162,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274852494,0.78162,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274852495,0.4006,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274852799,0.4006,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727274853094,0.4006,2624.7,2624.2,4.12037577]
["bitfinex-derivatives","ETHF0:USTF0",1727274853800,0.38106,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274854300,0.38106,2624.4,2624.2,8.20838697]
["bitfinex-derivatives","ETHF0:USTF0",1727274854495,0.38106,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274854703,0.38106,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274854902,0.38106,2624.4,2624.2,8.20838697]
["bitfinex-derivatives","ETHF0:USTF0",1727274855306,0.38106,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727274855697,0.38106,2624.4,2624.2,8.16600027]
["bitfinex-derivatives","ETHF0:USTF0",1727274855896,0.38106,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274856101,0.38105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727274856301,0.38105,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274856501,0.38105,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274857303,0.38105,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274857609,0.38105,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727274858100,0.38105,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727274858499,0.38105,2624.4,2624.1,8.59830334]
["bitfinex-derivatives","ETHF0:USTF0",1727274859107,0.4006,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274859309,0.38103,2624.6,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727274859505,0.78162,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727274859712,0.4006,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274860002,0.4006,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727274860400,0.4006,2624.7,2624.6,7.39922]
["bitfinex-derivatives","ETHF0:USTF0",1727274860605,0.3742,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274860905,0.366,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274860906,0.3726,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727274861796,3.06880071,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274862003,0.3726,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274862205,0.7707,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274862504,1.1433,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274863011,1.1433,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274863202,1.52413,2626.0,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727274863402,1.1433,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274863604,1.1433,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274864004,1.1433,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274864311,1.1433,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274864616,1.1433,2626.0,2625.6,8.07639909]
["bitfinex-derivatives","ETHF0:USTF0",1727274864818,0.7773,2626.0,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274865110,0.3726,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274865411,0.3726,2626.0,2625.8,11.45066491]
["bitfinex-derivatives","ETHF0:USTF0",1727274865609,0.3726,2626.0,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727274866000,0.3726,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274866406,0.3726,2626.0,2625.8,7.80674066]
["bitfinex-derivatives","ETHF0:USTF0",1727274866712,0.3726,2626.0,2625.8,11.01454066]
["bitfinex-derivatives","ETHF0:USTF0",1727274867012,0.3726,2626.0,2625.8,7.80674066]
["bitfinex-derivatives","ETHF0:USTF0",1727274867716,0.3726,2626.0,2625.8,8.18759066]
["bitfinex-derivatives","ETHF0:USTF0",1727274867910,0.3726,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274868113,0.3726,2626.0,2625.8,8.18758066]
["bitfinex-derivatives","ETHF0:USTF0",1727274868306,0.3726,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274868504,0.7846,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274868713,1.1655,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274868912,1.54627,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274869211,1.54627,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727274869212,1.1655,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727274869418,0.7839,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274869806,1.16466,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727274870314,0.7839,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274870520,0.7839,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274871028,0.7839,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274871029,1.16467,2626.4,2626.1,8.27566496]
["bitfinex-derivatives","ETHF0:USTF0",1727274871423,1.16467,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727274871723,0.38078,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274872017,0.38078,2626.3,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727274872217,0.38079,2626.3,2626.1,8.15117923]
["bitfinex-derivatives","ETHF0:USTF0",1727274872421,0.38079,2626.3,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274872422,0.38081,2626.1,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727274872723,0.7839,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274872724,2.38,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274873019,0.4029,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274873220,0.4029,2625.8,2625.7,8.19827053]
["bitfinex-derivatives","ETHF0:USTF0",1727274873421,0.4029,2625.8,2625.7,7.81741053]
["bitfinex-derivatives","ETHF0:USTF0",1727274873624,0.4029,2625.8,2625.7,8.19827053]
["bitfinex-derivatives","ETHF0:USTF0",1727274874613,0.4029,2625.8,2625.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727274874827,0.4029,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274875722,0.3731,2626.2,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727274876024,0.3731,2626.2,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274876025,3.13321,2626.1,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274876220,2.7524,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274876618,3.13321,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727274877121,3.13321,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274877122,0.38082,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727274877318,2.7524,2626.1,2625.6,3.96615957]
["bitfinex-derivatives","ETHF0:USTF0",1727274877624,0.3724,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274883118,2.7493,2626.5,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274883119,0.3693,2626.5,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274883327,0.3693,2626.5,2625.8,4.55282]
["bitfinex-derivatives","ETHF0:USTF0",1727274883328,0.3834,2626.5,2626.4,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1727274883534,0.3904,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274883925,0.3904,2626.7,2626.4,13.47926119]
["bitfinex-derivatives","ETHF0:USTF0",1727274883926,0.3834,2626.9,2626.4,13.47926119]
["bitfinex-derivatives","ETHF0:USTF0",1727274884123,0.3834,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274884624,0.3834,2626.9,2626.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274884824,0.3834,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274885227,0.76409,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274885429,0.3834,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274885726,0.3834,2626.9,2626.5,7.98432461]
["bitfinex-derivatives","ETHF0:USTF0",1727274885727,0.38073,2626.6,2626.5,7.98432461]
["bitfinex-derivatives","ETHF0:USTF0",1727274885929,0.38073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727274886120,0.38075,2626.5,2626.4,7.98432461]
["bitfinex-derivatives","ETHF0:USTF0",1727274886324,2.38,2626.8,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274886325,0.77754,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274886638,0.77754,2626.6,2626.4,7.92917406]
["bitfinex-derivatives","ETHF0:USTF0",1727274886927,0.77754,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274887133,0.3968,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727274887324,0.3968,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727274887729,0.3834,2626.9,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274888119,0.3834,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727274888325,0.3834,2626.9,2626.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727274888636,0.3834,2626.9,2626.8,7.39571]
["bitfinex-derivatives","ETHF0:USTF0",1727274888834,0.3834,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274889025,0.3834,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727274889351,0.3834,2626.9,2626.5,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727274889352,3.1441,2626.9,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727274889530,3.14409,2626.9,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727274889830,0.3834,2626.9,2626.6,8.4503339]
["bitfinex-derivatives","ETHF0:USTF0",1727274890020,0.3834,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274890633,0.3834,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274890838,0.3834,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274891040,0.3834,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274891330,0.76409,2626.9,2626.6,8.17308958]
["bitfinex-derivatives","ETHF0:USTF0",1727274891535,3.14409,2626.9,2626.6,8.17308958]
["bitfinex-derivatives","ETHF0:USTF0",1727274891742,0.3667,2626.8,2626.6,8.17308958]
["bitfinex-derivatives","ETHF0:USTF0",1727274892436,0.3667,2626.8,2626.6,8.55381958]
["bitfinex-derivatives","ETHF0:USTF0",1727274894837,0.3667,2626.8,2626.6,8.17308958]
["bitfinex-derivatives","ETHF0:USTF0",1727274895025,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274895535,0.38076,2626.5,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727274895725,0.3985,2626.4,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727274896243,0.3985,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727274896533,0.38078,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274896735,0.38078,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274896736,0.3729,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274897035,0.3729,2626.3,2625.9,12.35459957]
["bitfinex-derivatives","ETHF0:USTF0",1727274897036,2.38,2626.2,2625.9,12.35459957]
["bitfinex-derivatives","ETHF0:USTF0",1727274897341,2.7608,2626.2,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727274897536,0.3677,2626.1,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727274897741,0.3985,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274897938,0.3985,2626.4,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727274898838,0.3936,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274899038,0.7658,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274900044,0.75358,2627.0,2626.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1727274900226,0.3786,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727274900653,0.75929,2626.9,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727274900833,0.7593,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727274901132,0.38074,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727274901335,0.3726,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274901549,0.3726,2626.5,2626.4,8.17340959]
["bitfinex-derivatives","ETHF0:USTF0",1727274902037,0.3726,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274902038,0.38078,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274902239,0.38078,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274902439,3.1857,2626.4,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727274902440,1.18647,2626.4,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727274902635,0.38079,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727274902939,0.8057,2626.4,2625.8,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727274903145,0.38081,2626.1,2626.0,8.13873294]
["bitfinex-derivatives","ETHF0:USTF0",1727274903332,0.38082,2626.0,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727274903546,0.38084,2625.9,2625.5,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1727274903841,0.38084,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274903842,0.78206,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274904039,0.4012,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274904341,0.4012,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727274904538,0.4012,2625.8,2625.5,8.01250936]
["bitfinex-derivatives","ETHF0:USTF0",1727274904539,0.4012,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274905041,0.4012,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274905238,0.4012,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274905434,0.4012,2625.8,2625.5,7.88456706]
["bitfinex-derivatives","ETHF0:USTF0",1727274905644,0.78206,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274905941,0.38088,2625.6,2625.5,7.88456706]
["bitfinex-derivatives","ETHF0:USTF0",1727274906143,0.38088,2625.7,2625.5,7.88456706]
["bitfinex-derivatives","ETHF0:USTF0",1727274906442,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274906645,2.38,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274906855,2.76093,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274907053,0.3941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274907237,0.3941,2625.2,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727274908544,0.3941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274909044,6.96464,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274909244,0.38095,2625.1,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727274909542,3.152,2625.2,2624.7,11.61131317]
["bitfinex-derivatives","ETHF0:USTF0",1727274909748,3.53294,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727274910043,3.53294,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274910044,3.152,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727274910242,0.3941,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274910447,3.593,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274910448,0.3852,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274910649,0.3852,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727274911735,0.3694,2625.6,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727274911936,0.3694,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727274912842,0.3694,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727274913045,0.3915,2625.7,2625.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274913247,0.3915,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727274913449,1.49284318,2626.3,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727274913744,0.7669,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274913946,0.7669,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274914344,0.7669,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274914345,0.7669,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727274914544,0.7669,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727274914854,0.38076,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727274915048,0.38076,2626.5,2625.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274915049,0.7692,2626.5,2625.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274915236,1.14995,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727274915937,0.7692,2626.5,2626.0,12.21890242]
["bitfinex-derivatives","ETHF0:USTF0",1727274916146,0.7692,2626.5,2626.0,8.09911459]
["bitfinex-derivatives","ETHF0:USTF0",1727274916342,0.7692,2626.5,2626.0,10.47911459]
["bitfinex-derivatives","ETHF0:USTF0",1727274916553,3.2078,2627.0,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274916751,3.2078,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727274917054,0.7448,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727274917244,0.7448,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727274917951,0.7448,2627.1,2626.7,3.96767551]
["bitfinex-derivatives","ETHF0:USTF0",1727274918139,1.12547,2627.1,2626.6,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1727274918344,1.12547,2627.1,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727274918544,0.7448,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727274919762,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274919951,3.2078,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274920347,3.2078,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727274920546,3.06880071,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274920759,3.06880071,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274920760,3.44938071,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274920946,0.38059,2627.6,2627.3,3.96107505]
["bitfinex-derivatives","ETHF0:USTF0",1727274921147,0.3826,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727274921360,0.3826,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274921555,0.3903,2628.0,2627.6,8.02694743]
["bitfinex-derivatives","ETHF0:USTF0",1727274922147,0.3903,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727274922549,0.3903,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274922754,0.3826,2628.1,2627.8,11.66957427]
["bitfinex-derivatives","ETHF0:USTF0",1727274923056,19.47277318,2628.6,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274923057,0.38046,2628.6,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274923253,0.3826,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274923854,0.76305,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274924255,3.06880071,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274924456,3.86290071,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274924654,0.38041,2628.9,2628.5,7.8150722]
["bitfinex-derivatives","ETHF0:USTF0",1727274925252,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274925554,0.38045,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274925748,0.38044,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274925946,0.38041,2628.9,2628.1,7.83979589]
["bitfinex-derivatives","ETHF0:USTF0",1727274926151,0.38042,2628.8,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727274926857,3.2078,2629.0,2628.1,11.98163893]
["bitfinex-derivatives","ETHF0:USTF0",1727274927052,3.2078,2629.0,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274927266,0.38043,2628.7,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274927453,3.2078,2629.0,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274927454,0.38044,2628.6,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274927761,0.38044,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274927959,0.38044,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274927960,0.38048,2628.4,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727274928156,0.38048,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274928461,0.3805,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274928649,0.3715,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274928850,0.3937,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274929058,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274929250,0.3937,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274929251,0.77421,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274929560,0.38052,2628.1,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274929759,0.38054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274930059,0.38052,2628.1,2627.8,7.93928286]
["bitfinex-derivatives","ETHF0:USTF0",1727274930245,1.34496,2628.2,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727274930450,0.77421,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274931258,0.3937,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727274931457,0.3937,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274931652,0.7742,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727274932252,0.7742,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274932559,0.3937,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274932759,0.3937,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274933062,0.7742,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274933262,0.3937,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274933451,0.3715,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274934265,0.3715,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274934266,0.3715,2628.3,2628.0,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727274934656,0.3715,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274934963,0.3715,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274935160,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274935458,0.38046,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274935660,0.3725,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274935859,0.3725,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274936363,0.3725,2628.6,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727274936562,0.3725,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274936753,0.75295,2628.6,2628.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727274936953,0.38047,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274937173,0.75295,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274937363,0.75295,2628.6,2628.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727274937662,0.3725,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274937961,0.75295,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274938162,0.3725,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274938358,0.3725,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274938756,0.3725,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274938959,0.38047,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274939557,0.3725,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727274939558,0.75295,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727274939757,0.3725,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274939957,0.75295,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727274940557,0.75295,2628.6,2628.0,4.94348395]
["bitfinex-derivatives","ETHF0:USTF0",1727274940558,0.38046,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274940760,0.3725,2628.6,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727274940959,0.3725,2628.6,2628.1,7.93327971]
["bitfinex-derivatives","ETHF0:USTF0",1727274941163,0.3725,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274941164,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274941466,0.38048,2628.4,2628.2,7.90943203]
["bitfinex-derivatives","ETHF0:USTF0",1727274941968,0.7636,2628.6,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274941969,0.38047,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274942162,0.7636,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274942163,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274942371,0.38048,2628.4,2627.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727274942564,0.38048,2628.4,2628.2,8.08513382]
["bitfinex-derivatives","ETHF0:USTF0",1727274942760,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274942971,0.7636,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274943164,0.38046,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274943360,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274943564,0.3805,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274943773,0.3805,2628.3,2628.0,8.24924508]
["bitfinex-derivatives","ETHF0:USTF0",1727274943774,0.3685,2628.2,2628.0,8.24924508]
["bitfinex-derivatives","ETHF0:USTF0",1727274944075,0.3685,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274944076,0.749,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274944256,0.749,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274944257,0.3685,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274944760,0.3685,2628.2,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727274944956,0.3685,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274945166,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274945365,0.38052,2628.1,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727274945559,0.75223,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274945760,0.38055,2627.9,2627.7,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727274945971,0.38055,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274946171,0.75224,2628.0,2627.8,8.32750099]
["bitfinex-derivatives","ETHF0:USTF0",1727274946570,0.3717,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274947102,0.74901,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274947103,0.3685,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274947368,0.3685,2628.2,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274947369,0.74901,2628.2,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274947573,0.74901,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274947958,0.3685,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274948163,0.3685,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274948371,0.3685,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274949660,0.749,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727274950083,0.3685,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274950386,0.3685,2628.2,2627.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727274950387,0.74902,2628.2,2627.8,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1727274950580,0.3685,2628.2,2627.8,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1727274950785,0.3685,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274951088,0.38052,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274951286,0.74901,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274951681,0.3685,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727274951884,0.3685,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274952080,0.3717,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274952391,0.3717,2628.4,2628.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274952688,0.75218,2628.4,2628.0,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1727274952892,0.75218,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274953080,0.75218,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274953081,0.3717,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274954283,0.3717,2628.4,2628.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274954493,0.3717,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274955077,0.3717,2628.4,2628.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274955277,0.3717,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274955585,0.3717,2628.4,2628.3,4.5190873]
["bitfinex-derivatives","ETHF0:USTF0",1727274955789,0.78186,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727274956086,0.78186,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274956087,0.4014,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274956281,0.3923,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274956884,0.3923,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727274957089,0.77273,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727274957292,0.38045,2628.6,2628.4,6.98293216]
["bitfinex-derivatives","ETHF0:USTF0",1727274957491,0.3923,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274957492,0.77274,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274957786,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274957991,0.77274,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274958486,0.3923,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274958690,0.77274,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274958993,0.38044,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274959693,0.38045,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274960195,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274960398,0.38046,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274960594,0.3923,2628.7,2628.4,8.02162271]
["bitfinex-derivatives","ETHF0:USTF0",1727274960595,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274960892,1.34339,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727274960893,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727274961091,0.3923,2628.7,2628.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727274961297,0.38046,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274961481,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274963002,0.77274,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274963186,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727274963384,0.3923,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274963598,0.77273,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274964193,0.3923,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727274964396,0.77273,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274965192,0.3923,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727274965593,0.77273,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727274966492,0.3923,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727274966993,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274967206,2.82218069,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727274967609,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274967893,0.38046,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274968798,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274969094,1.87109069,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274969297,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727274969600,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727274970004,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274970798,0.3805,2628.2,2627.9,0.97636095]
["bitfinex-derivatives","ETHF0:USTF0",1727274970998,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274971205,0.38051,2628.2,2627.7,8.75817143]
["bitfinex-derivatives","ETHF0:USTF0",1727274971206,0.38052,2628.1,2628.0,8.17219586]
["bitfinex-derivatives","ETHF0:USTF0",1727274971401,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274971591,1.49496671,2628.2,2627.8,12.31945714]
["bitfinex-derivatives","ETHF0:USTF0",1727274971793,2.83017671,2628.1,2627.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727274971998,2.83017671,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274971999,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274972196,0.38054,2628.0,2627.8,8.4932671]
["bitfinex-derivatives","ETHF0:USTF0",1727274972401,1.87550671,2628.0,2627.8,8.4932671]
["bitfinex-derivatives","ETHF0:USTF0",1727274972704,1.87550671,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727274972902,1.49496671,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274973206,1.49496671,2628.0,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727274973516,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274973694,0.38059,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727274973895,1.49496671,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274974100,1.49496671,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727274974404,1.97172092,2627.9,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727274974405,1.49496671,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274974905,1.49496671,2627.9,2627.7,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727274975104,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274975891,0.7605,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274976292,0.7605,2627.5,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727274976293,0.3799,2627.5,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727274976515,0.38063,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727274976704,0.3799,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274976705,2.25547671,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274976904,0.76051,2627.5,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274977104,0.76051,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274977302,0.3799,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727274977508,0.76051,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274977708,0.76051,2627.5,2627.1,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727274977709,0.38063,2627.4,2627.1,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727274977901,0.76051,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274978095,0.38062,2627.4,2627.1,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727274978311,0.3799,2627.5,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274978519,0.3799,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274978816,0.3779,2627.8,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727274979006,0.3779,2627.8,2627.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274979207,0.3779,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274979418,0.3806,2627.6,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727274979619,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274979928,0.3806,2627.6,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727274980407,0.38058,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274980619,0.3779,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727274980913,0.74914,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727274981708,0.74914,2628.0,2627.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274981709,0.3686,2628.0,2627.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727274982014,0.74914,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727274982516,4.56376742,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274982517,3.06880071,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274982719,0.3805,2628.2,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727274983014,0.3982,2628.3,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727274983215,0.38053,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727274983406,3.72945,2628.3,2627.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727274983603,0.76935,2627.9,2627.8,8.09104083]
["bitfinex-derivatives","ETHF0:USTF0",1727274983819,0.38058,2627.7,2627.6,8.09104083]
["bitfinex-derivatives","ETHF0:USTF0",1727274984115,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727274984311,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727274984523,0.76936,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727274984709,0.3888,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727274984907,2.36992092,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274984908,2.27366671,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727274985111,0.3982,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274985311,0.3982,2628.3,2627.8,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727274985519,0.77869,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274985715,0.3982,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274986108,0.3982,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727274987010,0.3982,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274987011,0.77869,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274987308,0.3982,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274987716,0.77869,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274987910,0.77869,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274988218,0.77869,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274988603,4.35172092,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274988604,1.49496671,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727274988809,0.95116,2628.5,2628.1,11.06368659]
["bitfinex-derivatives","ETHF0:USTF0",1727274989118,0.38048,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274989422,0.38048,2628.4,2628.2,7.85588659]
["bitfinex-derivatives","ETHF0:USTF0",1727274989817,0.3989,2628.3,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727274990204,0.3989,2628.3,2628.2,7.92936358]
["bitfinex-derivatives","ETHF0:USTF0",1727274990412,0.77939,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274990711,0.3805,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727274990915,0.3989,2628.3,2627.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727274991213,0.3989,2628.3,2627.4,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1727274991214,0.38058,2627.7,2627.4,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1727274991419,3.33136,2628.0,2627.4,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1727274991420,0.38057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727274991620,0.389,2627.7,2627.6,8.55513912]
["bitfinex-derivatives","ETHF0:USTF0",1727274991914,0.389,2627.7,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727274992214,0.389,2627.7,2627.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727274992514,0.38061,2627.5,2627.3,8.20578667]
["bitfinex-derivatives","ETHF0:USTF0",1727274992737,0.38062,2627.4,2627.3,8.20578667]
["bitfinex-derivatives","ETHF0:USTF0",1727274992915,0.38061,2627.5,2627.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727274993105,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274993309,1.34046,2627.7,2627.2,8.58642667]
["bitfinex-derivatives","ETHF0:USTF0",1727274993310,0.38062,2627.4,2627.2,8.58642667]
["bitfinex-derivatives","ETHF0:USTF0",1727274993510,1.34046,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274993511,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274993717,0.38061,2627.5,2627.2,8.20578667]
["bitfinex-derivatives","ETHF0:USTF0",1727274994013,0.38061,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727274994210,0.38064,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274994412,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274994918,0.7746,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274995111,0.7746,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727274995112,1.15522,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727274995416,1.15522,2627.4,2627.0,7.88075581]
["bitfinex-derivatives","ETHF0:USTF0",1727274995417,0.38063,2627.3,2627.0,7.88075581]
["bitfinex-derivatives","ETHF0:USTF0",1727274995719,1.15523,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727274995919,1.15523,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727274996415,0.7746,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727274996615,0.7746,2627.4,2626.9,7.89739927]
["bitfinex-derivatives","ETHF0:USTF0",1727274996616,1.15522,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727274996918,3.97738,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727274997615,0.76958,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727274997808,0.76958,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727274998209,0.76958,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727274998531,0.76958,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274998532,0.38059,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727274998821,0.38062,2627.4,2627.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727274999013,2.38,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274999014,0.38064,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274999219,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727274999622,0.76714,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275000024,0.3865,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275000323,0.3865,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275000324,0.3865,2627.3,2627.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727275000917,0.3865,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275001116,0.38061,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275002318,0.3926,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275002523,0.77319,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275002726,0.3926,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275003027,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275003233,0.7732,2627.6,2627.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727275003532,0.38061,2627.5,2627.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727275003922,0.3926,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275004124,0.77319,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275004526,0.3926,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275004729,0.3926,2627.6,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275004932,0.77319,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275005135,0.3926,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275005429,0.38062,2627.5,2627.2,8.29693887]
["bitfinex-derivatives","ETHF0:USTF0",1727275005657,0.38062,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275005936,0.7732,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275006126,0.3926,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275006320,0.3926,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275006527,0.3926,2627.6,2627.2,8.15115194]
["bitfinex-derivatives","ETHF0:USTF0",1727275006528,0.38061,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275007127,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275007431,0.3926,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275007727,0.3926,2627.6,2627.2,14.68419989]
["bitfinex-derivatives","ETHF0:USTF0",1727275008032,0.3926,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275008241,0.3926,2627.6,2627.2,14.68419989]
["bitfinex-derivatives","ETHF0:USTF0",1727275008242,0.3926,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275008536,0.3926,2627.6,2627.2,14.68419989]
["bitfinex-derivatives","ETHF0:USTF0",1727275008537,0.389,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275009925,0.389,2627.7,2627.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727275009926,0.389,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275010121,0.389,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275010323,0.38059,2627.6,2627.5,7.98874838]
["bitfinex-derivatives","ETHF0:USTF0",1727275010640,0.38059,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275011229,0.389,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275011440,0.389,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275011730,0.389,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275017731,0.389,2627.7,2627.5,4.72748507]
["bitfinex-derivatives","ETHF0:USTF0",1727275018036,0.389,2627.7,2627.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727275018037,0.389,2627.7,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727275018342,0.38059,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727275018839,0.38059,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727275019039,0.38059,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275019242,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275020132,5.21542671,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275020335,0.38062,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275020538,0.38062,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275020737,0.95148,2627.6,2627.2,8.51266729]
["bitfinex-derivatives","ETHF0:USTF0",1727275020738,2.7471,2627.5,2627.2,8.51266729]
["bitfinex-derivatives","ETHF0:USTF0",1727275020938,0.3886,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275021434,0.3886,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275021435,1.87556671,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275021838,2.27256671,2627.7,2627.1,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1727275022038,2.27256671,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275022237,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275022543,0.38062,2627.5,2627.2,4.02608674]
["bitfinex-derivatives","ETHF0:USTF0",1727275022841,0.38062,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275023143,2.27256671,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275023643,2.27256671,2627.7,2627.2,4.02608674]
["bitfinex-derivatives","ETHF0:USTF0",1727275023644,1.15818,2627.7,2627.2,4.02608674]
["bitfinex-derivatives","ETHF0:USTF0",1727275023836,1.15818,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275023837,0.7776,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275024031,0.389,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275024336,0.389,2627.7,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275024337,0.76958,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275024544,0.389,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275024836,0.389,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275025437,0.389,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275025438,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275025740,0.3806,2627.6,2627.1,4.82090238]
["bitfinex-derivatives","ETHF0:USTF0",1727275025741,0.38063,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275026127,0.38063,2627.4,2627.2,8.45406234]
["bitfinex-derivatives","ETHF0:USTF0",1727275026333,0.7609,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275026532,4.41811763,2627.8,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727275026740,0.75518,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275027127,0.38059,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727275027343,0.3806,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275027834,0.3806,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275028139,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275028362,0.75518,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275028531,0.75518,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275028532,0.3746,2627.7,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275028728,0.3746,2627.7,2627.3,3.35636095]
["bitfinex-derivatives","ETHF0:USTF0",1727275029141,0.3746,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275029538,0.3746,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275030135,0.3746,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275030332,0.3746,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275033236,0.75518,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275033437,0.38061,2627.5,2627.3,1.35699095]
["bitfinex-derivatives","ETHF0:USTF0",1727275033643,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275034449,3.87496671,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275034645,0.38062,2627.4,2627.1,4.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1727275034940,0.38062,2627.4,2627.2,8.45038377]
["bitfinex-derivatives","ETHF0:USTF0",1727275035143,0.38062,2627.5,2627.2,8.45038377]
["bitfinex-derivatives","ETHF0:USTF0",1727275035361,3.87496671,2627.6,2627.2,9.04610472]
["bitfinex-derivatives","ETHF0:USTF0",1727275035539,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275036059,4.25556671,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275036237,3.87496671,2627.6,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275036433,3.87496671,2627.6,2627.2,0.97636095]
["bitfinex-derivatives","ETHF0:USTF0",1727275036633,3.87496671,2627.6,2627.3,0.97636095]
["bitfinex-derivatives","ETHF0:USTF0",1727275036948,1.87558671,2627.5,2627.2,1.35700095]
["bitfinex-derivatives","ETHF0:USTF0",1727275037245,0.38062,2627.4,2627.2,1.35700095]
["bitfinex-derivatives","ETHF0:USTF0",1727275037440,1.49496671,2627.5,2627.2,1.35700095]
["bitfinex-derivatives","ETHF0:USTF0",1727275037441,1.87557671,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275037647,1.49496671,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275037844,0.3806,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275038047,4.25556671,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275038346,1.87557671,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275038547,3.87496671,2627.6,2627.2,0.97636095]
["bitfinex-derivatives","ETHF0:USTF0",1727275038764,3.87496671,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275039046,4.25556671,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275039446,3.87496671,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275039644,1.86956671,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275039840,1.86956671,2627.7,2627.4,4.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1727275040036,1.86956671,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275040248,0.3746,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275040437,0.3746,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275040845,0.75518,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275041046,2.25014671,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275041342,0.3746,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275046462,0.3746,2627.7,2627.6,1.35695095]
["bitfinex-derivatives","ETHF0:USTF0",1727275048954,0.3746,2627.7,2627.6,0.97636095]
["bitfinex-derivatives","ETHF0:USTF0",1727275049155,2.25015671,2627.7,2627.4,4.56478095]
["bitfinex-derivatives","ETHF0:USTF0",1727275049357,2.25015671,2627.7,2627.3,1.46454143]
["bitfinex-derivatives","ETHF0:USTF0",1727275049358,3.87496671,2627.6,2627.3,0.97636095]
["bitfinex-derivatives","ETHF0:USTF0",1727275049558,3.87496671,2627.6,2627.4,1.35697095]
["bitfinex-derivatives","ETHF0:USTF0",1727275049775,1.86956671,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275049960,0.3746,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275050256,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275050766,0.3746,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727275050964,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275054764,0.3746,2627.7,2627.6,4.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1727275055068,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275055571,0.3746,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727275055755,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275056264,0.3746,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727275056673,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275058163,0.3746,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727275058677,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275059067,0.3746,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727275059773,0.3746,2627.7,2627.6,4.56475095]
["bitfinex-derivatives","ETHF0:USTF0",1727275060069,0.3746,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727275060278,1.49496671,2628.0,2627.8,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1727275060566,0.397,2628.5,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727275060773,0.397,2628.5,2628.4,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275060962,0.77746,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275061167,0.397,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275062667,0.77746,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275062865,0.397,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275064261,0.77746,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275064468,0.397,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275064668,0.397,2628.5,2628.0,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275064971,0.77746,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275065166,0.77746,2628.5,2628.2,7.97001889]
["bitfinex-derivatives","ETHF0:USTF0",1727275065369,2.38,2628.4,2627.9,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275065572,2.38,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275065774,0.768,2628.0,2627.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275065967,1.1528,2628.0,2627.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275066978,0.768,2628.0,2627.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275067972,0.3918,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727275069075,0.3792,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275069273,0.3792,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275069576,0.3792,2628.4,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727275069774,0.3792,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727275070073,2.76053,2628.1,2627.9,7.99106531]
["bitfinex-derivatives","ETHF0:USTF0",1727275070381,0.4006,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275070690,0.7714,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275070889,3.587,2628.4,2627.9,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727275071080,3.9529,2628.4,2627.8,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275071273,0.38051,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275071473,0.3805,2628.2,2627.9,8.59528466]
["bitfinex-derivatives","ETHF0:USTF0",1727275071774,0.4006,2628.1,2627.9,8.59528466]
["bitfinex-derivatives","ETHF0:USTF0",1727275071972,0.4006,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727275074304,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727275074580,3.1251,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275074769,1.12558,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275075484,1.12558,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275075485,0.7451,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275075874,1.12557,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275076177,0.7451,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275076377,1.12557,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275076876,0.38049,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275077270,0.38049,2628.3,2627.7,4.69916788]
["bitfinex-derivatives","ETHF0:USTF0",1727275077271,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727275077680,0.4045,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727275080181,0.38051,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727275080373,0.4011,2628.3,2627.8,9.8556845]
["bitfinex-derivatives","ETHF0:USTF0",1727275080576,0.78159,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727275080774,0.4011,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727275081288,0.3792,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275081476,0.78154,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275081683,1.15184,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727275081886,1.15184,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275081887,1.15184,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275082184,3.2078,2629.1,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727275082379,0.3876,2629.1,2629.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727275082583,10.901,2629.6,2629.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727275082584,3.44909071,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275082784,2.38,2629.8,2629.0,11.39206939]
["bitfinex-derivatives","ETHF0:USTF0",1727275082785,0.3876,2629.4,2629.0,11.39206939]
["bitfinex-derivatives","ETHF0:USTF0",1727275082983,0.3876,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727275083183,0.3876,2629.4,2629.0,11.01168939]
["bitfinex-derivatives","ETHF0:USTF0",1727275083385,0.3876,2629.4,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727275083585,0.3876,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275084584,0.3876,2629.4,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727275085688,0.3876,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275087780,3.14793,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275087983,6.95113,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275088294,6.5708,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275088487,2.38,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727275088681,0.3722,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727275088889,0.3722,2629.0,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727275089094,2.7677,2629.3,2628.9,15.05964575]
["bitfinex-derivatives","ETHF0:USTF0",1727275089095,0.3877,2629.3,2628.9,15.05964575]
["bitfinex-derivatives","ETHF0:USTF0",1727275089283,0.7529,2629.3,2628.9,11.25564575]
["bitfinex-derivatives","ETHF0:USTF0",1727275089480,0.7529,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275089679,1.13325,2629.3,2628.9,11.25564575]
["bitfinex-derivatives","ETHF0:USTF0",1727275089892,0.7529,2629.3,2629.1,8.04784575]
["bitfinex-derivatives","ETHF0:USTF0",1727275090093,0.7529,2629.3,2629.0,8.52714188]
["bitfinex-derivatives","ETHF0:USTF0",1727275090595,1.13325,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275090786,1.13325,2629.3,2629.1,8.14676188]
["bitfinex-derivatives","ETHF0:USTF0",1727275090987,0.7529,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275091191,1.13325,2629.3,2629.0,8.53310931]
["bitfinex-derivatives","ETHF0:USTF0",1727275091591,1.13325,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275092396,1.13325,2629.3,2629.1,7.80838038]
["bitfinex-derivatives","ETHF0:USTF0",1727275092397,2.38,2629.2,2629.1,7.80838038]
["bitfinex-derivatives","ETHF0:USTF0",1727275092593,2.76036,2629.2,2629.1,7.80838038]
["bitfinex-derivatives","ETHF0:USTF0",1727275092892,2.76036,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275092893,0.38037,2629.1,2629.0,7.80838038]
["bitfinex-derivatives","ETHF0:USTF0",1727275093095,2.38,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275093283,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727275093791,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275093994,0.786,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275094293,2.38,2629.0,2628.5,8.13839039]
["bitfinex-derivatives","ETHF0:USTF0",1727275094592,2.38,2629.0,2628.4,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1727275094593,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727275095200,0.786,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275095383,0.3804,2628.9,2628.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727275095589,0.786,2629.1,2628.7,7.96633181]
["bitfinex-derivatives","ETHF0:USTF0",1727275095590,0.38042,2628.8,2628.7,7.96633181]
["bitfinex-derivatives","ETHF0:USTF0",1727275095797,0.74872,2628.8,2628.7,7.96633181]
["bitfinex-derivatives","ETHF0:USTF0",1727275096102,0.74872,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275096103,0.74872,2628.8,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727275096297,0.3683,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275096598,0.3683,2628.8,2628.7,8.17713983]
["bitfinex-derivatives","ETHF0:USTF0",1727275096800,2.76039,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275097097,2.76039,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275097292,0.38041,2628.9,2628.6,8.51161096]
["bitfinex-derivatives","ETHF0:USTF0",1727275097488,0.38041,2628.9,2628.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727275097489,2.38,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275097797,2.38,2629.0,2628.7,8.51160096]
["bitfinex-derivatives","ETHF0:USTF0",1727275097992,2.38,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727275098295,2.76039,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275098687,2.7604,2629.0,2628.7,8.54043038]
["bitfinex-derivatives","ETHF0:USTF0",1727275099093,0.786,2629.1,2628.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727275099394,1.16638,2629.1,2628.8,8.29004678]
["bitfinex-derivatives","ETHF0:USTF0",1727275099701,1.16638,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275100082,0.786,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275100599,1.16637,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727275100792,0.786,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275101996,0.38039,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275102189,2.38,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275102387,0.38045,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275102590,0.78356,2628.5,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727275102790,1.16757,2628.5,2628.4,8.13455725]
["bitfinex-derivatives","ETHF0:USTF0",1727275102987,1.16757,2628.5,2628.3,8.49784209]
["bitfinex-derivatives","ETHF0:USTF0",1727275103198,0.7871,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275103394,1.16756,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275103607,1.16756,2628.5,2628.3,8.49783209]
["bitfinex-derivatives","ETHF0:USTF0",1727275103797,1.16757,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275104005,0.7871,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275104304,0.7871,2628.5,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727275104305,1.16756,2628.5,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727275104696,1.16756,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727275104900,5.5878,2629.0,2628.3,10.37164589]
["bitfinex-derivatives","ETHF0:USTF0",1727275105201,0.78201,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275105407,0.4016,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275105700,0.4016,2628.9,2628.7,7.99164589]
["bitfinex-derivatives","ETHF0:USTF0",1727275105701,0.78201,2628.9,2628.7,7.99164589]
["bitfinex-derivatives","ETHF0:USTF0",1727275105894,0.78201,2628.9,2628.6,8.37208589]
["bitfinex-derivatives","ETHF0:USTF0",1727275106093,0.4016,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275106392,0.4016,2628.9,2628.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727275106393,0.4016,2628.9,2628.7,8.21502661]
["bitfinex-derivatives","ETHF0:USTF0",1727275106594,0.4016,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275106794,0.782,2628.9,2628.6,8.59546661]
["bitfinex-derivatives","ETHF0:USTF0",1727275107199,0.782,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275107405,0.782,2628.9,2628.7,7.86555452]
["bitfinex-derivatives","ETHF0:USTF0",1727275107701,0.782,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275107702,0.4016,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275108017,0.4016,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275108302,0.4016,2628.9,2628.6,8.31804054]
["bitfinex-derivatives","ETHF0:USTF0",1727275108902,0.782,2628.9,2628.6,8.31804054]
["bitfinex-derivatives","ETHF0:USTF0",1727275109402,0.782,2628.9,2628.6,7.93760054]
["bitfinex-derivatives","ETHF0:USTF0",1727275109600,2.7816,2628.9,2628.6,7.93760054]
["bitfinex-derivatives","ETHF0:USTF0",1727275110199,0.38042,2628.8,2628.5,8.21726926]
["bitfinex-derivatives","ETHF0:USTF0",1727275110405,3.16201,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275110705,0.4016,2628.9,2628.7,7.83681926]
["bitfinex-derivatives","ETHF0:USTF0",1727275110890,0.78201,2628.9,2628.7,7.83681926]
["bitfinex-derivatives","ETHF0:USTF0",1727275111106,0.78201,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275111595,0.782,2628.9,2628.7,8.10300477]
["bitfinex-derivatives","ETHF0:USTF0",1727275112001,0.78201,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275112498,0.78201,2628.9,2628.7,7.82339268]
["bitfinex-derivatives","ETHF0:USTF0",1727275112702,0.78201,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275113104,0.78201,2628.9,2628.7,8.10204008]
["bitfinex-derivatives","ETHF0:USTF0",1727275113304,0.78201,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275113500,0.4016,2628.9,2628.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727275113708,0.38042,2628.8,2628.7,8.10204008]
["bitfinex-derivatives","ETHF0:USTF0",1727275113998,0.78201,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275114200,0.4016,2628.9,2628.3,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1727275114396,0.4016,2628.9,2628.7,7.9565704]
["bitfinex-derivatives","ETHF0:USTF0",1727275114397,0.782,2628.9,2628.7,7.9565704]
["bitfinex-derivatives","ETHF0:USTF0",1727275114596,0.782,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275114904,0.782,2628.9,2628.7,8.05357096]
["bitfinex-derivatives","ETHF0:USTF0",1727275115100,0.4016,2628.9,2628.7,8.05357096]
["bitfinex-derivatives","ETHF0:USTF0",1727275115407,0.782,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275115905,0.782,2628.9,2628.6,8.43400096]
["bitfinex-derivatives","ETHF0:USTF0",1727275116299,0.4016,2628.9,2628.6,8.05357096]
["bitfinex-derivatives","ETHF0:USTF0",1727275116992,0.78201,2628.9,2628.6,8.43401096]
["bitfinex-derivatives","ETHF0:USTF0",1727275117199,0.78201,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275117396,0.4016,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275117606,0.78201,2628.9,2628.6,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727275117994,0.78201,2628.9,2628.7,7.98716708]
["bitfinex-derivatives","ETHF0:USTF0",1727275118210,0.78201,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275118403,0.4016,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275118703,0.4016,2628.9,2628.7,7.98716708]
["bitfinex-derivatives","ETHF0:USTF0",1727275118903,0.782,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727275119107,0.4016,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275119412,0.4016,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275119413,0.4016,2628.9,2628.7,8.50462445]
["bitfinex-derivatives","ETHF0:USTF0",1727275119611,0.4016,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727275119612,0.78201,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727275119907,0.78201,2628.9,2628.7,11.76609325]
["bitfinex-derivatives","ETHF0:USTF0",1727275119908,0.4016,2628.9,2628.7,11.76609325]
["bitfinex-derivatives","ETHF0:USTF0",1727275120105,0.782,2628.9,2628.7,11.38566325]
["bitfinex-derivatives","ETHF0:USTF0",1727275120302,0.4016,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275120500,0.782,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275120700,0.782,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275121206,0.4016,2628.9,2628.6,8.53759692]
["bitfinex-derivatives","ETHF0:USTF0",1727275121403,0.38042,2628.8,2628.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727275121715,0.38042,2628.8,2628.6,8.15715692]
["bitfinex-derivatives","ETHF0:USTF0",1727275121902,3.16201,2628.9,2628.6,8.53759692]
["bitfinex-derivatives","ETHF0:USTF0",1727275122102,0.38042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275122297,0.38042,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275122500,0.38044,2628.7,2628.5,7.868658]
["bitfinex-derivatives","ETHF0:USTF0",1727275122808,2.76044,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275123006,0.759,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727275123304,0.759,2628.6,2628.5,8.37549843]
["bitfinex-derivatives","ETHF0:USTF0",1727275123508,0.759,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275123912,0.759,2628.6,2628.5,8.37549843]
["bitfinex-derivatives","ETHF0:USTF0",1727275124111,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275124313,2.76046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275124810,2.63249644,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275125111,1.13945,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275125307,0.759,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275125509,0.759,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275125814,0.759,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727275126008,0.759,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275126511,0.759,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727275126704,0.759,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275126912,0.759,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727275127606,0.759,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275127804,0.3651,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275128309,0.74555,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275128609,0.3651,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275128810,0.74555,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275129005,0.3651,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275129206,0.74555,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275129403,0.3651,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727275129613,0.7691,2628.9,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275129614,4.64214644,2628.9,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275129915,4.64214644,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275129916,0.38043,2628.7,2628.4,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275130103,0.38043,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275130509,1.51851,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275130701,1.51851,2628.9,2628.4,6.95652788]
["bitfinex-derivatives","ETHF0:USTF0",1727275130905,1.1381,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275131108,1.51851,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275131506,3.01155644,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275131714,3.01155644,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275131923,0.4016,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275132413,1.49304644,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727275132615,1.49304644,2629.2,2628.8,14.70959829]
["bitfinex-derivatives","ETHF0:USTF0",1727275132821,1.54125,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275132822,3.03429644,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275133117,1.54125,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275133316,1.54125,2629.3,2628.9,9.08662648]
["bitfinex-derivatives","ETHF0:USTF0",1727275133317,1.1609,2629.3,2628.9,9.08662648]
["bitfinex-derivatives","ETHF0:USTF0",1727275133514,0.38038,2629.1,2628.9,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275133716,0.38038,2629.1,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727275133717,1.87340644,2629.2,2628.8,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275133915,1.87340644,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727275134216,1.49304644,2629.2,2628.9,7.91074607]
["bitfinex-derivatives","ETHF0:USTF0",1727275134511,1.49304644,2629.2,2628.8,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275134707,1.87340644,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727275135416,1.49304644,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727275135612,1.49304644,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727275135917,0.7633,2629.3,2629.1,8.43556508]
["bitfinex-derivatives","ETHF0:USTF0",1727275136110,2.25634644,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727275136307,1.14366,2629.3,2629.2,8.18590021]
["bitfinex-derivatives","ETHF0:USTF0",1727275136513,2.25634644,2629.3,2629.2,8.18590021]
["bitfinex-derivatives","ETHF0:USTF0",1727275136712,2.25634644,2629.3,2629.1,8.18590021]
["bitfinex-derivatives","ETHF0:USTF0",1727275136921,0.7633,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727275137412,2.63669644,2629.3,2629.1,7.78422583]
["bitfinex-derivatives","ETHF0:USTF0",1727275137612,2.63669644,2629.3,2629.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727275137613,1.49304644,2629.2,2629.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727275138011,1.49304644,2629.2,2629.1,8.16459583]
["bitfinex-derivatives","ETHF0:USTF0",1727275138224,1.49304644,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727275138917,0.7633,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727275138918,2.25634644,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727275139316,0.7633,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727275139521,0.7633,2629.3,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727275139915,0.7633,2629.3,2629.2,8.23438944]
["bitfinex-derivatives","ETHF0:USTF0",1727275140418,0.7633,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727275140719,0.7633,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275140720,1.88434644,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727275140914,2.25986644,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727275141119,2.25986644,2629.5,2629.2,8.26235965]
["bitfinex-derivatives","ETHF0:USTF0",1727275141327,0.38033,2629.4,2629.2,7.88200965]
["bitfinex-derivatives","ETHF0:USTF0",1727275141710,2.25986644,2629.5,2629.2,8.26236965]
["bitfinex-derivatives","ETHF0:USTF0",1727275141916,2.25986644,2629.5,2629.2,8.26235965]
["bitfinex-derivatives","ETHF0:USTF0",1727275142124,2.25986644,2629.5,2629.2,7.88200965]
["bitfinex-derivatives","ETHF0:USTF0",1727275142324,2.25986644,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727275143531,2.38,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275143831,3.71126,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275144031,0.38042,2628.8,2628.7,1.47829183]
["bitfinex-derivatives","ETHF0:USTF0",1727275144231,2.76042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275144427,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275144723,3.87460365,2629.0,2628.5,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275144724,1.16471,2628.9,2628.5,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275145022,1.16471,2628.9,2628.5,4.57377788]
["bitfinex-derivatives","ETHF0:USTF0",1727275145023,0.7843,2628.9,2628.5,4.57377788]
["bitfinex-derivatives","ETHF0:USTF0",1727275145221,0.38042,2628.8,2628.6,8.38972083]
["bitfinex-derivatives","ETHF0:USTF0",1727275145416,1.16471,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275146023,1.16471,2628.9,2628.5,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275146415,0.38042,2628.8,2628.6,8.16162757]
["bitfinex-derivatives","ETHF0:USTF0",1727275146720,0.38042,2628.8,2628.6,8.54206757]
["bitfinex-derivatives","ETHF0:USTF0",1727275146920,3.54472,2628.9,2628.6,8.54206757]
["bitfinex-derivatives","ETHF0:USTF0",1727275147118,3.54471,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727275147315,3.54471,2628.9,2628.6,8.16162757]
["bitfinex-derivatives","ETHF0:USTF0",1727275147316,3.1643,2628.9,2628.6,8.16162757]
["bitfinex-derivatives","ETHF0:USTF0",1727275147519,2.76043,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275147718,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275148325,1.32283,2628.6,2628.2,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275148531,2.38,2628.4,2628.2,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275148722,2.38,2628.4,2628.1,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275148723,0.4037,2628.3,2628.1,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275149019,0.4013,2628.5,2628.2,9.15969752]
["bitfinex-derivatives","ETHF0:USTF0",1727275149217,0.4037,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275149431,3.87460365,2628.8,2628.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275149432,1.89590365,2628.8,2628.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275149614,1.89590365,2628.8,2628.5,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275149615,0.38044,2628.7,2628.5,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275149817,0.78172,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275150521,0.78172,2628.8,2628.4,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275150522,0.4013,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275150722,0.78172,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275150918,0.78172,2628.8,2628.5,8.16377605]
["bitfinex-derivatives","ETHF0:USTF0",1727275151120,0.78172,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275151324,0.78172,2628.8,2628.5,1.36597788]
["bitfinex-derivatives","ETHF0:USTF0",1727275151622,0.78172,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275152013,0.4013,2628.8,2628.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275152220,0.78173,2628.8,2628.6,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275152428,0.78173,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727275152627,0.78173,2628.8,2628.4,4.57379788]
["bitfinex-derivatives","ETHF0:USTF0",1727275152925,0.78173,2628.8,2628.5,7.93932615]
["bitfinex-derivatives","ETHF0:USTF0",1727275153125,0.4013,2628.8,2628.5,8.31977615]
["bitfinex-derivatives","ETHF0:USTF0",1727275153327,0.78172,2628.8,2628.5,8.31977615]
["bitfinex-derivatives","ETHF0:USTF0",1727275154023,0.78172,2628.8,2628.5,8.31978615]
["bitfinex-derivatives","ETHF0:USTF0",1727275154421,0.78172,2628.8,2628.5,7.93932615]
["bitfinex-derivatives","ETHF0:USTF0",1727275154623,0.78172,2628.8,2628.5,8.31978615]
["bitfinex-derivatives","ETHF0:USTF0",1727275155624,0.38043,2628.7,2628.5,7.93932615]
["bitfinex-derivatives","ETHF0:USTF0",1727275155827,0.78173,2628.8,2628.5,8.31978615]
["bitfinex-derivatives","ETHF0:USTF0",1727275156528,0.78173,2628.8,2628.5,10.31932615]
["bitfinex-derivatives","ETHF0:USTF0",1727275156529,0.4013,2628.8,2628.5,10.31932615]
["bitfinex-derivatives","ETHF0:USTF0",1727275156728,0.78172,2628.8,2628.5,10.98977615]
["bitfinex-derivatives","ETHF0:USTF0",1727275157030,0.78172,2628.8,2628.5,11.37297615]
["bitfinex-derivatives","ETHF0:USTF0",1727275157225,0.78172,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727275157431,0.7906,2628.9,2628.5,11.97805403]
["bitfinex-derivatives","ETHF0:USTF0",1727275157731,0.7906,2628.9,2628.7,11.79743219]
["bitfinex-derivatives","ETHF0:USTF0",1727275157931,1.17101,2628.9,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727275158227,0.4037,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275158533,1.87830365,2629.1,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727275158534,0.38039,2629.0,2628.8,18.95304066]
["bitfinex-derivatives","ETHF0:USTF0",1727275158720,0.3804,2628.9,2628.8,8.0700032]
["bitfinex-derivatives","ETHF0:USTF0",1727275159031,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275159222,0.38042,2628.8,2628.6,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275159422,0.38044,2628.6,2628.5,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275159625,0.38044,2628.6,2628.4,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275159626,0.38046,2628.5,2628.4,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275159826,0.81719691,2628.5,2628.3,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275160028,0.38049,2628.3,2628.2,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275160229,2.67,2628.6,2628.1,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275160230,0.3805,2628.2,2628.1,4.19332788]
["bitfinex-derivatives","ETHF0:USTF0",1727275160438,0.38047,2628.4,2628.3,7.88319551]
["bitfinex-derivatives","ETHF0:USTF0",1727275160630,5.11574365,2628.6,2628.1,12.07652339]
["bitfinex-derivatives","ETHF0:USTF0",1727275160631,0.38049,2628.3,2628.1,12.07652339]
["bitfinex-derivatives","ETHF0:USTF0",1727275160826,0.38049,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275160827,0.7771,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275161019,0.3966,2628.2,2628.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727275161225,0.7771,2628.2,2628.1,11.5735071]
["bitfinex-derivatives","ETHF0:USTF0",1727275161426,3.0666,2628.2,2627.9,0.98552788]
["bitfinex-derivatives","ETHF0:USTF0",1727275161630,3.0666,2628.2,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727275161631,0.38055,2627.9,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727275161926,0.38055,2627.9,2627.8,11.5735471]
["bitfinex-derivatives","ETHF0:USTF0",1727275162136,0.77955,2627.9,2627.8,7.9851871]
["bitfinex-derivatives","ETHF0:USTF0",1727275162334,0.38057,2627.8,2627.6,1.36610788]
["bitfinex-derivatives","ETHF0:USTF0",1727275162635,0.3966,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275162936,0.3966,2627.7,2627.6,11.40650081]
["bitfinex-derivatives","ETHF0:USTF0",1727275163337,0.3966,2627.7,2627.6,12.01144869]
["bitfinex-derivatives","ETHF0:USTF0",1727275163736,0.3966,2627.7,2627.6,12.39203869]
["bitfinex-derivatives","ETHF0:USTF0",1727275164432,0.3966,2627.7,2627.6,11.40651081]
["bitfinex-derivatives","ETHF0:USTF0",1727275164938,0.3966,2627.7,2627.6,11.02592081]
["bitfinex-derivatives","ETHF0:USTF0",1727275166723,0.3966,2627.7,2627.6,11.40651081]
["bitfinex-derivatives","ETHF0:USTF0",1727275166928,0.3966,2627.7,2627.6,11.02592081]
["bitfinex-derivatives","ETHF0:USTF0",1727275167334,0.3966,2627.7,2627.6,11.40651081]
["bitfinex-derivatives","ETHF0:USTF0",1727275167540,0.3966,2627.7,2627.6,11.02592081]
["bitfinex-derivatives","ETHF0:USTF0",1727275168738,0.3966,2627.7,2627.6,11.40651081]
["bitfinex-derivatives","ETHF0:USTF0",1727275169734,0.77955,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727275169937,0.38056,2627.8,2627.6,11.40650081]
["bitfinex-derivatives","ETHF0:USTF0",1727275170240,0.77956,2627.9,2627.8,7.85779967]
["bitfinex-derivatives","ETHF0:USTF0",1727275170441,0.77956,2627.9,2627.7,7.8978917]
["bitfinex-derivatives","ETHF0:USTF0",1727275170832,0.38056,2627.8,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727275171240,0.77956,2627.9,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275172538,0.77956,2627.9,2627.7,8.3911591]
["bitfinex-derivatives","ETHF0:USTF0",1727275172737,0.38056,2627.8,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275173035,3.05056,2627.8,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275173845,0.77955,2627.9,2627.7,8.3911691]
["bitfinex-derivatives","ETHF0:USTF0",1727275174034,0.38056,2627.8,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275174635,0.77956,2627.9,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275174837,0.38056,2627.8,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275176043,0.77955,2627.9,2627.7,8.3911691]
["bitfinex-derivatives","ETHF0:USTF0",1727275176234,0.38056,2627.8,2627.7,8.0105891]
["bitfinex-derivatives","ETHF0:USTF0",1727275176432,0.38056,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275176433,0.38058,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275176643,2.67,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275176949,0.38058,2627.7,2627.6,7.9465605]
["bitfinex-derivatives","ETHF0:USTF0",1727275177133,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275177335,2.67,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275177536,0.38058,2627.7,2627.6,7.95239286]
["bitfinex-derivatives","ETHF0:USTF0",1727275177737,0.38059,2627.6,2627.4,8.33300286]
["bitfinex-derivatives","ETHF0:USTF0",1727275178043,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275178452,1.33217,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275178660,0.38066,2627.2,2627.0,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727275178946,0.38066,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275178947,3.044,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275179148,3.4433,2627.1,2627.0,11.45002892]
["bitfinex-derivatives","ETHF0:USTF0",1727275179343,3.4433,2627.1,2627.0,11.06934892]
["bitfinex-derivatives","ETHF0:USTF0",1727275179545,0.38068,2627.0,2626.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275179748,3.42038,2627.0,2626.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275180450,0.38071,2626.8,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275180852,3.05071,2626.8,2626.7,8.18018427]
["bitfinex-derivatives","ETHF0:USTF0",1727275181048,6.85791,2626.8,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275181348,0.38073,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727275181547,3.0397,2626.5,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727275182850,0.3697,2626.5,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727275183049,0.3697,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275183752,0.3901,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275184053,0.3901,2626.7,2626.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727275184247,0.3901,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275184551,0.3826,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275184750,0.3826,2626.9,2626.6,8.26548463]
["bitfinex-derivatives","ETHF0:USTF0",1727275184947,0.3826,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275185448,0.3826,2626.9,2626.6,8.26548463]
["bitfinex-derivatives","ETHF0:USTF0",1727275185449,0.74564,2627.3,2626.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727275185649,0.4025,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275185854,0.7307,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275186047,0.7307,2627.3,2627.1,8.03718969]
["bitfinex-derivatives","ETHF0:USTF0",1727275186352,0.7307,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275186538,1.11133,2627.3,2626.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727275186740,0.38066,2627.2,2627.1,8.16930969]
["bitfinex-derivatives","ETHF0:USTF0",1727275187150,0.38065,2627.2,2626.9,8.16930969]
["bitfinex-derivatives","ETHF0:USTF0",1727275187448,0.38066,2627.2,2626.8,8.47981427]
["bitfinex-derivatives","ETHF0:USTF0",1727275187849,0.38066,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275188051,0.38066,2627.1,2626.9,8.09911427]
["bitfinex-derivatives","ETHF0:USTF0",1727275188450,0.38066,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275188650,3.05065,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275188850,3.05065,2627.2,2626.9,8.15034306]
["bitfinex-derivatives","ETHF0:USTF0",1727275189055,3.05065,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275189643,3.05065,2627.2,2626.9,8.15652938]
["bitfinex-derivatives","ETHF0:USTF0",1727275190046,2.67,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275190348,3.05066,2627.2,2626.9,8.47979799]
["bitfinex-derivatives","ETHF0:USTF0",1727275190651,2.67,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275190848,3.05065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275191157,0.7307,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275191448,0.7307,2627.3,2627.0,8.15426038]
["bitfinex-derivatives","ETHF0:USTF0",1727275191449,1.11134,2627.3,2627.0,8.15426038]
["bitfinex-derivatives","ETHF0:USTF0",1727275191647,1.11134,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275191648,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275191953,0.38065,2627.2,2627.0,8.15426038]
["bitfinex-derivatives","ETHF0:USTF0",1727275192152,0.7307,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275192340,0.7307,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275192648,0.7307,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275194257,0.7307,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275194458,0.365,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275194642,0.4025,2627.4,2627.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727275194643,0.4025,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275194850,0.4025,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275195048,0.4025,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275195249,0.4025,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275196052,0.7726,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275196256,0.7726,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275196863,0.7726,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275196864,0.7726,2627.8,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727275198457,0.7726,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275198653,3.05058,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275198857,0.38061,2627.5,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727275199252,0.38061,2627.5,2627.2,11.52037613]
["bitfinex-derivatives","ETHF0:USTF0",1727275199253,0.7749,2627.4,2627.2,11.52037613]
["bitfinex-derivatives","ETHF0:USTF0",1727275199452,0.7749,2627.4,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727275199760,0.7749,2627.4,2627.3,7.93193613]
["bitfinex-derivatives","ETHF0:USTF0",1727275200150,1.15552,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275200368,1.15552,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275200369,2.67,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275200558,2.67,2627.3,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275200559,3.05066,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275200858,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275201061,0.4033,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275201252,0.4033,2626.9,2626.8,7.7978632]
["bitfinex-derivatives","ETHF0:USTF0",1727275201561,0.4033,2626.9,2626.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727275201859,0.4033,2626.9,2626.8,7.7978632]
["bitfinex-derivatives","ETHF0:USTF0",1727275202257,0.4033,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275202562,0.3887,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275202774,1.15735,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275202951,0.7767,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275203264,0.7767,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275203660,0.7767,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275205067,0.7767,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275207168,0.7767,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275207371,0.7767,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275207660,0.7767,2627.2,2626.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727275207863,0.7767,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275208168,0.7767,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275208855,0.7767,2627.2,2626.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727275209060,0.7767,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275209564,0.7767,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275209565,3.82736,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275210068,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275210262,0.38069,2626.9,2626.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727275210458,0.38068,2627.0,2626.7,7.77953667]
["bitfinex-derivatives","ETHF0:USTF0",1727275210658,0.38069,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275210855,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275211058,0.3863,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275211258,0.3863,2626.8,2626.7,7.77953667]
["bitfinex-derivatives","ETHF0:USTF0",1727275211657,0.3863,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275211869,0.388,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275212156,0.388,2626.7,2626.6,8.14719998]
["bitfinex-derivatives","ETHF0:USTF0",1727275212357,0.388,2626.7,2626.6,7.76646998]
["bitfinex-derivatives","ETHF0:USTF0",1727275212658,4.1952,2626.7,2626.3,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275212859,0.95184,2626.6,2625.9,4.59341291]
["bitfinex-derivatives","ETHF0:USTF0",1727275213063,3.05078,2626.3,2625.9,4.59341291]
["bitfinex-derivatives","ETHF0:USTF0",1727275213269,1.1379,2626.2,2626.0,8.29611549]
["bitfinex-derivatives","ETHF0:USTF0",1727275213459,1.1379,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275213656,1.1379,2626.2,2626.0,7.91529549]
["bitfinex-derivatives","ETHF0:USTF0",1727275213862,0.7692,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275214366,0.3687,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275214575,0.7516,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275214867,3.06880071,2627.2,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727275215165,3.06880071,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275215166,0.7518,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275215467,0.7518,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275215657,0.7518,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275216766,0.7518,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275216965,0.7518,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275217158,0.7518,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275217760,0.7518,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275218254,0.7518,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275218255,3.4218,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275218754,3.4218,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275219159,3.4218,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275219963,0.7518,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275220471,0.7518,2627.1,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727275220871,0.7518,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275221766,0.7518,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275221968,1.98963351,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275222172,0.7817,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275222577,0.7817,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275223666,1.16232,2627.4,2626.9,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275223868,2.67,2627.1,2626.8,4.19461291]
["bitfinex-derivatives","ETHF0:USTF0",1727275224084,1.15078,2627.0,2626.9,7.80298937]
["bitfinex-derivatives","ETHF0:USTF0",1727275224270,1.15078,2627.0,2626.5,4.57535291]
["bitfinex-derivatives","ETHF0:USTF0",1727275224271,0.38071,2626.8,2626.5,4.57535291]
["bitfinex-derivatives","ETHF0:USTF0",1727275224572,3.05071,2626.8,2626.6,8.08061606]
["bitfinex-derivatives","ETHF0:USTF0",1727275224974,0.3938,2626.9,2626.4,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275225178,0.3938,2626.9,2626.3,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275225179,2.67,2626.6,2626.3,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275225376,0.761,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275225678,0.3758,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275226077,0.3758,2626.4,2626.1,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275226273,0.38079,2626.2,2626.0,0.98681291]
["bitfinex-derivatives","ETHF0:USTF0",1727275226577,0.38079,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275226578,2.67,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275226772,0.3894,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275226975,0.7827,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727275227877,0.75657,2626.4,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275228077,0.7602,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275228478,0.7602,2626.3,2625.9,13.79233322]
["bitfinex-derivatives","ETHF0:USTF0",1727275228779,0.7602,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275229177,0.3758,2626.4,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727275229880,0.3758,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275230576,0.3758,2626.4,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727275231680,0.3758,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275232172,0.3758,2626.4,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727275232677,2.67,2626.3,2626.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727275232879,0.4034,2626.2,2626.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727275233081,0.4034,2626.2,2626.1,7.91106433]
["bitfinex-derivatives","ETHF0:USTF0",1727275233686,0.4034,2626.2,2626.1,8.29187433]
["bitfinex-derivatives","ETHF0:USTF0",1727275233687,3.0734,2626.2,2626.1,8.29187433]
["bitfinex-derivatives","ETHF0:USTF0",1727275233987,3.0734,2626.2,2626.0,8.00202354]
["bitfinex-derivatives","ETHF0:USTF0",1727275234281,3.0734,2626.2,2626.1,8.00202354]
["bitfinex-derivatives","ETHF0:USTF0",1727275234477,3.0734,2626.2,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727275234677,3.0734,2626.2,2626.0,7.94181086]
["bitfinex-derivatives","ETHF0:USTF0",1727275234879,3.0734,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275235381,0.4034,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275236276,3.4107,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275236580,0.7407,2626.4,2626.0,7.88122198]
["bitfinex-derivatives","ETHF0:USTF0",1727275236783,0.7407,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275236997,0.7407,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275237289,0.3758,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275238280,0.3892,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275238484,0.3746,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275238784,0.3746,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275240386,0.3746,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275240607,0.3746,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275241490,0.3746,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275245786,0.3892,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275245982,3.2078,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275245983,0.3794,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275247181,4.65963351,2627.9,2627.2,7.96582]
["bitfinex-derivatives","ETHF0:USTF0",1727275247386,0.3794,2627.7,2627.2,4.15942]
["bitfinex-derivatives","ETHF0:USTF0",1727275247981,0.3832,2627.6,2627.2,4.15942]
["bitfinex-derivatives","ETHF0:USTF0",1727275248178,0.3832,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275248586,0.3832,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275249400,0.3794,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275249582,0.3832,2628.0,2627.5,14.03357083]
["bitfinex-derivatives","ETHF0:USTF0",1727275249783,0.7532,2628.0,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275250490,0.7532,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275251989,0.7532,2628.0,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275252292,0.7532,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275253705,0.7532,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275253883,0.7532,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275254087,0.7532,2628.0,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275254299,0.7532,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275254796,0.7532,2628.0,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275255493,0.7532,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275256092,3.4232,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275256285,3.80374,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275256485,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275256889,3.4232,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275257085,3.4232,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275257086,2.67,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275259597,6.4756,2627.7,2627.0,4.19461291]
["bitfinex-derivatives","ETHF0:USTF0",1727275259898,3.05065,2627.2,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727275260087,2.67,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727275260288,3.05068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275260490,0.7577,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275260491,3.05071,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727275260692,3.05071,2626.8,2626.6,11.24563609]
["bitfinex-derivatives","ETHF0:USTF0",1727275261000,3.05071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275261001,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275261905,3.05071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275262093,2.67,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727275262293,3.05071,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727275262489,3.05071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275262692,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275263404,3.8072,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275263595,2.67,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275263915,2.67,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275263916,3.05077,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275264097,0.3947,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727275265601,0.394,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275265797,0.38077,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275266001,3.0437,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275266707,3.064,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275266901,0.394,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275267100,0.7684,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275267101,0.3947,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275267696,0.3967,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275268301,0.3967,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275268508,3.0667,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275268702,3.0667,2627.0,2626.6,8.04704758]
["bitfinex-derivatives","ETHF0:USTF0",1727275268916,3.0667,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275269210,3.0667,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275269400,0.7803,2627.1,2626.8,8.42774758]
["bitfinex-derivatives","ETHF0:USTF0",1727275269607,0.7803,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275270005,0.7803,2627.1,2626.6,7.9161841]
["bitfinex-derivatives","ETHF0:USTF0",1727275270006,2.67,2627.0,2626.6,7.9161841]
["bitfinex-derivatives","ETHF0:USTF0",1727275270303,2.67,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275270917,0.3815,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275272400,0.3815,2626.6,2626.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1727275272596,0.3815,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275272597,2.67,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275272800,2.67,2626.5,2626.3,8.57163115]
["bitfinex-derivatives","ETHF0:USTF0",1727275273510,2.67,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275273913,2.67,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275274108,2.67,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275274607,3.05077,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275274815,3.05077,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275274816,0.38078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275275014,2.67,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275275309,0.3664,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275275510,0.3664,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275275718,2.67,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275276713,3.05084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275276912,6.85884,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275277105,0.38088,2625.7,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727275277305,2.67,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275277504,3.9436,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275277505,2.67,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275277806,2.67,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275278007,2.67,2625.6,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275278212,3.05088,2625.6,2625.4,7.79308214]
["bitfinex-derivatives","ETHF0:USTF0",1727275278511,3.05088,2625.6,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275278512,0.3944,2625.5,2625.3,7.79308214]
["bitfinex-derivatives","ETHF0:USTF0",1727275278709,0.3944,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275279018,2.67,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275279312,2.67,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275279517,3.0439,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275280415,2.67,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275280612,2.67,2625.7,2625.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727275280813,2.67,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275281114,2.67,2625.5,2625.4,7.92746503]
["bitfinex-derivatives","ETHF0:USTF0",1727275281317,2.67,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275281510,2.67,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275281711,2.67,2625.5,2625.3,8.19106528]
["bitfinex-derivatives","ETHF0:USTF0",1727275282113,2.67,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275282413,2.67,2625.5,2625.3,8.22844215]
["bitfinex-derivatives","ETHF0:USTF0",1727275282814,2.67,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275283219,2.67,2625.5,2625.3,8.22844215]
["bitfinex-derivatives","ETHF0:USTF0",1727275283417,2.67,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275283621,2.67,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275283917,2.67,2625.5,2625.3,8.0503806]
["bitfinex-derivatives","ETHF0:USTF0",1727275284118,2.67,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275284416,2.67,2625.5,2625.3,8.09300817]
["bitfinex-derivatives","ETHF0:USTF0",1727275284918,2.67,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275285113,2.67,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275285322,0.38087,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275285323,2.67,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275285704,3.0439,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275285909,0.3739,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275286105,0.3739,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275287823,0.3739,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275288122,0.3739,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275288707,0.3739,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275288913,0.3739,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275291020,0.74647,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275291229,0.3904,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275291729,0.3657,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275291923,0.3657,2626.4,2625.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727275291924,0.7443,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275292117,0.7443,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275292311,0.7443,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275292523,0.7443,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275292718,0.7443,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275292719,0.7443,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275293326,0.7443,2626.4,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275293528,0.7443,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275293728,0.7443,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275295218,0.7443,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275295615,0.3786,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275295817,3.0409,2626.9,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275296026,0.3671,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275296221,0.3671,2626.8,2626.3,14.91350011]
["bitfinex-derivatives","ETHF0:USTF0",1727275296720,0.3671,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275297436,0.3671,2626.8,2626.3,6.82975]
["bitfinex-derivatives","ETHF0:USTF0",1727275297437,0.3671,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275297727,0.74781,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275298130,2.67,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275298528,2.67,2626.7,2626.4,8.11412735]
["bitfinex-derivatives","ETHF0:USTF0",1727275298744,2.67,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275299226,2.67,2626.7,2626.4,8.11412735]
["bitfinex-derivatives","ETHF0:USTF0",1727275299227,3.05073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275299725,0.3671,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275299726,2.67,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275299932,2.67,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275300228,2.67,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275300423,0.3814,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275300632,0.3814,2626.3,2626.2,8.27488805]
["bitfinex-derivatives","ETHF0:USTF0",1727275300825,0.3814,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275301330,0.3814,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275301630,0.3814,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275302735,0.3814,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275303030,0.779,2626.3,2626.1,8.44213151]
["bitfinex-derivatives","ETHF0:USTF0",1727275303233,0.779,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275303940,0.779,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275304130,0.779,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275304828,0.3814,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275305031,0.38073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275305237,0.3979,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275305626,0.3979,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275306131,0.3979,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275306639,0.3976,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275306836,0.7625,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275307035,5.43909422,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275307036,4.65963351,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275307226,0.3649,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275307427,4.1713,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275307738,0.3649,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275308237,4.1713,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275308736,0.3649,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275309536,0.3649,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275309732,0.3649,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275310629,0.3649,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275311333,0.3649,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275313630,3.0349,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275313931,3.0349,2627.1,2626.8,7.80326673]
["bitfinex-derivatives","ETHF0:USTF0",1727275314133,3.41556,2627.1,2626.8,8.18396673]
["bitfinex-derivatives","ETHF0:USTF0",1727275314340,3.41556,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275315039,3.41556,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275315335,3.41556,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275315839,3.41556,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275316032,3.05068,2627.0,2626.4,6.28613572]
["bitfinex-derivatives","ETHF0:USTF0",1727275316234,3.05068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275316440,2.67,2627.0,2626.8,8.45290521]
["bitfinex-derivatives","ETHF0:USTF0",1727275316738,2.67,2627.0,2626.4,4.59262572]
["bitfinex-derivatives","ETHF0:USTF0",1727275316935,2.67,2626.5,2626.4,1.36967572]
["bitfinex-derivatives","ETHF0:USTF0",1727275317329,2.67,2626.5,2626.4,9.13919858]
["bitfinex-derivatives","ETHF0:USTF0",1727275318034,2.67,2626.5,2626.4,9.51995858]
["bitfinex-derivatives","ETHF0:USTF0",1727275318239,1.1419,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275318845,1.1419,2626.6,2626.4,9.51994858]
["bitfinex-derivatives","ETHF0:USTF0",1727275319035,1.1419,2626.6,2626.4,8.53102286]
["bitfinex-derivatives","ETHF0:USTF0",1727275319743,1.1419,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275319936,1.1419,2626.6,2626.4,8.53102286]
["bitfinex-derivatives","ETHF0:USTF0",1727275320137,1.1419,2626.6,2626.4,8.53103286]
["bitfinex-derivatives","ETHF0:USTF0",1727275320332,2.67,2626.5,2626.4,8.15027286]
["bitfinex-derivatives","ETHF0:USTF0",1727275320640,2.67,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275320641,3.05076,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275320848,2.67,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275321065,1.52265,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275321066,2.67,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275321341,2.67,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275321538,2.67,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275321741,2.67,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275322041,2.24159477,2627.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275322042,2.67,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275322241,0.3966,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275322441,0.3927,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275322634,0.7893,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275322832,1.98890086,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275322833,0.3966,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275323541,0.3966,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275324838,0.3966,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275325031,0.3966,2627.5,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727275325436,0.3966,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275325945,3.59,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275326135,3.59,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727275326338,1.15893,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727275326741,0.3858,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275326940,0.3957,2628.3,2627.8,8.14335018]
["bitfinex-derivatives","ETHF0:USTF0",1727275327140,0.3858,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275327344,0.3858,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727275327649,0.3858,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275327650,0.3858,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275327846,0.3858,2628.5,2628.1,7.81164096]
["bitfinex-derivatives","ETHF0:USTF0",1727275328152,0.3957,2628.7,2628.2,4.25443455]
["bitfinex-derivatives","ETHF0:USTF0",1727275328338,0.3935,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275328645,0.38049,2628.3,2627.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727275328948,0.38048,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727275329247,0.38048,2628.4,2628.1,7.79052579]
["bitfinex-derivatives","ETHF0:USTF0",1727275329446,0.3935,2628.6,2628.1,7.79052579]
["bitfinex-derivatives","ETHF0:USTF0",1727275329634,0.38048,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727275330043,0.38048,2628.4,2628.0,8.24888314]
["bitfinex-derivatives","ETHF0:USTF0",1727275330242,0.3935,2628.6,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727275330446,0.3805,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727275330743,0.3935,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275330744,0.3949,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275330951,0.76262,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275331146,0.76262,2628.1,2627.9,8.13545325]
["bitfinex-derivatives","ETHF0:USTF0",1727275331147,0.3935,2628.0,2627.9,8.13545325]
["bitfinex-derivatives","ETHF0:USTF0",1727275331346,0.3935,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275331742,0.77404,2628.0,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275331941,0.77404,2628.0,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275331942,0.3935,2628.0,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275332247,0.38055,2627.9,2627.7,8.0777393]
["bitfinex-derivatives","ETHF0:USTF0",1727275332446,0.3935,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275332647,0.3935,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275332947,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275333489,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275333642,0.38058,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275333643,0.3882,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275334049,0.76878,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275334574,0.3882,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275334743,0.76878,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275335660,0.3882,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275335954,0.3882,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275336340,0.3882,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275337346,0.3882,2627.7,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727275337347,0.76878,2627.7,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727275337548,0.76878,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275337751,0.76878,2627.7,2627.4,8.48482622]
["bitfinex-derivatives","ETHF0:USTF0",1727275338753,0.76878,2627.7,2627.4,8.10421622]
["bitfinex-derivatives","ETHF0:USTF0",1727275338952,0.3882,2627.7,2627.4,8.10421622]
["bitfinex-derivatives","ETHF0:USTF0",1727275339156,0.3882,2627.7,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275339157,5.14526,2627.7,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275339457,0.38061,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275339650,0.3798,2627.4,2627.1,7.86335695]
["bitfinex-derivatives","ETHF0:USTF0",1727275339847,0.7516,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275340345,0.38065,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275340546,3.29,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275340742,0.3714,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275340946,0.3798,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275341449,0.3798,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727275341646,0.3798,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275342058,0.3798,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275342253,0.3714,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275342552,0.3714,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275343355,0.3714,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275343554,0.3714,2627.7,2627.4,8.52746881]
["bitfinex-derivatives","ETHF0:USTF0",1727275344064,0.3714,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275344252,0.3856,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275344453,0.3856,2627.9,2627.4,8.14685881]
["bitfinex-derivatives","ETHF0:USTF0",1727275344658,0.38057,2627.8,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275345051,0.38057,2627.8,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275345252,0.38058,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275345453,0.38058,2627.7,2627.4,8.18177703]
["bitfinex-derivatives","ETHF0:USTF0",1727275345655,0.38059,2627.6,2627.4,8.18177703]
["bitfinex-derivatives","ETHF0:USTF0",1727275345861,3.29,2627.8,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727275346064,3.6607,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275346358,3.67066,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275347054,3.67066,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275347055,3.29,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275347262,3.29,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275347560,0.38068,2627.0,2626.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727275347749,0.7533,2626.9,2626.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727275347949,0.7533,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275348352,0.7533,2626.9,2626.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727275348353,0.7533,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275348558,0.7533,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275348957,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275349165,0.7533,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275349554,0.7533,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275349957,1.13394,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275350256,1.13394,2627.3,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275350455,1.13394,2627.3,2627.0,8.13647464]
["bitfinex-derivatives","ETHF0:USTF0",1727275350762,1.13394,2627.3,2626.9,8.13647464]
["bitfinex-derivatives","ETHF0:USTF0",1727275350763,0.7533,2627.3,2626.9,8.13647464]
["bitfinex-derivatives","ETHF0:USTF0",1727275350952,1.13394,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275351265,0.7533,2627.3,2627.0,8.03861021]
["bitfinex-derivatives","ETHF0:USTF0",1727275351457,0.38066,2627.1,2627.0,8.03861021]
["bitfinex-derivatives","ETHF0:USTF0",1727275351655,0.38066,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275351656,0.38065,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275351858,0.403,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275352753,0.403,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275352947,0.78369,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275353153,0.78369,2627.0,2626.6,8.43114546]
["bitfinex-derivatives","ETHF0:USTF0",1727275353462,0.78369,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727275353761,0.403,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275353964,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275354460,0.38076,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275354662,0.38076,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275354663,0.38079,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275354857,0.76245,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275355056,0.76245,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275355057,0.3817,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275355461,0.3817,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275356156,1.12422,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275356157,0.3679,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275356657,0.3817,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275356867,0.3962,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275357750,1.13943,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275357955,1.13943,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275357956,0.77683,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275358167,0.3962,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275358359,0.3962,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275358555,0.3962,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275359062,0.3962,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275359265,0.3962,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275359463,0.3962,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275359658,0.3962,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275359866,0.3962,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275360063,0.3962,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275360272,0.3962,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275360464,0.3962,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275360660,0.3962,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275363260,0.3962,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275363461,0.3962,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727275364266,0.3962,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727275364968,0.3962,2627.3,2627.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727275365164,0.3962,2627.3,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727275365378,0.3962,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275365668,3.2078,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275365868,3.6082,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275366062,3.98879,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275366272,3.6082,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727275366466,3.98879,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275366665,3.98879,2627.6,2627.2,8.90309794]
["bitfinex-derivatives","ETHF0:USTF0",1727275366871,3.98879,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275367074,0.38061,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275367256,0.38061,2627.5,2627.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727275367464,0.38061,2627.5,2627.2,7.97533679]
["bitfinex-derivatives","ETHF0:USTF0",1727275367663,3.6082,2627.6,2627.2,7.97533679]
["bitfinex-derivatives","ETHF0:USTF0",1727275367863,0.38061,2627.5,2627.2,8.35597679]
["bitfinex-derivatives","ETHF0:USTF0",1727275368172,3.9888,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727275368366,0.38061,2627.5,2627.2,8.35597679]
["bitfinex-derivatives","ETHF0:USTF0",1727275368762,3.6082,2627.6,2627.2,8.35597679]
["bitfinex-derivatives","ETHF0:USTF0",1727275368763,0.38062,2627.4,2627.2,8.35597679]
["bitfinex-derivatives","ETHF0:USTF0",1727275369067,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275369276,0.38062,2627.4,2627.2,8.35597679]
["bitfinex-derivatives","ETHF0:USTF0",1727275369569,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275370561,0.38061,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275370762,3.98879,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275371565,0.4004,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275372576,0.3938,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275372874,0.3938,2627.8,2627.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727275372875,3.5791,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275373167,3.95966,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275373377,3.95966,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275373571,3.5791,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275373780,3.95966,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275373970,3.5791,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275374281,0.38056,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275375373,3.95965,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275375572,3.95965,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275375775,0.3713,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275375975,0.384,2628.3,2627.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727275376172,2.67,2628.5,2627.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727275376173,0.3913,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727275376376,0.3913,2628.2,2628.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727275376771,0.3913,2628.2,2628.0,8.73182779]
["bitfinex-derivatives","ETHF0:USTF0",1727275376967,3.0504,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275376968,0.3804,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727275377173,0.3804,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727275377773,0.4022,2628.6,2628.2,8.27413608]
["bitfinex-derivatives","ETHF0:USTF0",1727275377973,0.4022,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275378273,0.4022,2628.6,2628.2,8.27413608]
["bitfinex-derivatives","ETHF0:USTF0",1727275378675,0.4022,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727275379276,0.4022,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727275380383,0.4022,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727275380768,0.4022,2628.6,2628.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727275380973,0.4022,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275381284,0.4022,2628.6,2628.3,8.19363808]
["bitfinex-derivatives","ETHF0:USTF0",1727275381285,0.78265,2628.6,2628.3,8.19363808]
["bitfinex-derivatives","ETHF0:USTF0",1727275381472,0.4022,2628.6,2628.3,8.19363808]
["bitfinex-derivatives","ETHF0:USTF0",1727275381681,0.4022,2628.6,2628.1,8.19363808]
["bitfinex-derivatives","ETHF0:USTF0",1727275381682,0.38051,2628.2,2628.1,8.19363808]
["bitfinex-derivatives","ETHF0:USTF0",1727275381880,0.38051,2628.2,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727275382065,1.53472,2628.1,2627.9,8.14860547]
["bitfinex-derivatives","ETHF0:USTF0",1727275382271,1.53473,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275382474,1.1542,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727275382670,1.1542,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275382875,1.53472,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275383079,0.38053,2628.0,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275383374,0.38053,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727275383582,1.1542,2628.1,2627.7,7.93389964]
["bitfinex-derivatives","ETHF0:USTF0",1727275383787,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727275384096,1.1542,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275384097,0.38055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727275384597,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727275384773,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275384969,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275385169,0.4001,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727275385372,0.4001,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275385584,0.3853,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275385786,0.3853,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727275386585,0.3853,2627.5,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727275387677,0.76591,2627.5,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727275387884,0.76591,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275388374,0.76591,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275388570,0.3853,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275388799,0.76591,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275389182,0.76591,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275389381,0.76591,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275389684,0.76591,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275389987,0.76591,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727275390189,0.76591,2627.5,2626.8,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275390190,0.38066,2627.1,2626.8,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275390484,0.38066,2627.1,2626.7,5.44568858]
["bitfinex-derivatives","ETHF0:USTF0",1727275390485,0.95161,2627.3,2626.9,7.799129]
["bitfinex-derivatives","ETHF0:USTF0",1727275390687,1.72578,2627.0,2626.9,7.799129]
["bitfinex-derivatives","ETHF0:USTF0",1727275390887,0.95181,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275391185,0.7378,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275391378,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275391778,0.3709,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275391984,0.3709,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727275391985,0.75162,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727275392779,0.3709,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727275392981,0.75162,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727275393490,0.3709,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727275393884,3.9681,2627.0,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275394178,3.9681,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275394179,1.14098,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275394490,1.14098,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275394491,0.3934,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275394695,0.3934,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275396883,0.3934,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275397193,0.3934,2627.0,2626.7,8.3123092]
["bitfinex-derivatives","ETHF0:USTF0",1727275397394,0.3934,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275397587,0.3934,2627.0,2626.7,7.9315992]
["bitfinex-derivatives","ETHF0:USTF0",1727275397782,0.77408,2627.0,2626.7,8.3123092]
["bitfinex-derivatives","ETHF0:USTF0",1727275398087,0.3934,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275398292,0.3934,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275399496,0.3873,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727275399882,0.76795,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275400189,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275400389,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275400589,3.05069,2627.0,2626.7,8.52181307]
["bitfinex-derivatives","ETHF0:USTF0",1727275400796,3.05069,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727275401180,3.05069,2627.0,2626.8,7.92602378]
["bitfinex-derivatives","ETHF0:USTF0",1727275403191,3.05068,2627.0,2626.8,8.30673378]
["bitfinex-derivatives","ETHF0:USTF0",1727275404495,2.67,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275404693,0.3873,2627.2,2625.9,1.37112572]
["bitfinex-derivatives","ETHF0:USTF0",1727275404694,2.67,2626.5,2625.9,1.37112572]
["bitfinex-derivatives","ETHF0:USTF0",1727275404990,3.81457,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275405192,3.9637,2626.9,2626.1,8.04577724]
["bitfinex-derivatives","ETHF0:USTF0",1727275405385,3.9637,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275405386,3.05075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275405694,0.38077,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275405993,2.67,2626.5,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727275406191,0.38076,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275406381,0.38074,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727275406891,6.6337,2626.9,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727275407093,0.38068,2627.0,2626.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727275407288,0.38068,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275407484,8.12307,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275407485,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275408382,0.75291,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275408783,0.3722,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275408992,0.3722,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727275409290,0.7675,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275409490,0.7378,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727275409687,0.7378,2627.1,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727275409989,0.7378,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275410199,0.7378,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727275410396,0.7378,2627.1,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727275410592,0.7378,2627.1,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727275410788,0.7378,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275411097,1.11846,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275412891,1.11847,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275413398,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275413699,0.38068,2627.0,2626.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727275413700,4.7581,2627.0,2626.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727275413997,3.29,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275414195,0.95174,2626.9,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275414403,0.38074,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727275414997,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275415494,0.38076,2626.5,2626.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727275415692,0.395,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727275416001,0.395,2626.5,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275416191,0.38078,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727275416395,0.77257,2626.4,2626.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727275416592,0.3918,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275416805,0.3918,2626.4,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727275416996,0.77575,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275416997,0.395,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275417297,0.395,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727275418303,0.395,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275418496,0.395,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727275418808,0.395,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275419204,0.395,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727275419404,0.77575,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275419711,0.77576,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275420091,0.77576,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275420092,0.395,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727275420311,0.395,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275420599,0.77575,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275420993,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275421190,0.77575,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727275421501,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275421708,1.33283,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275421904,1.33283,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275421905,4.18881,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275422204,0.3809,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275422393,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275422594,3.29,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275423101,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275423304,0.38089,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275423495,3.29,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275423496,0.38089,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275423697,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275424101,3.29,2625.8,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275424102,0.38087,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275424299,3.29,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275424602,0.38092,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275424991,0.38089,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275425193,0.38087,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275425498,0.38088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275425699,0.38087,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275425997,0.38087,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275426312,0.38087,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275427503,0.38087,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275427807,0.38087,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275428299,3.06087,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275429506,2.68,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275429812,2.07558,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275429813,1.1235,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275429999,1.50433,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275430198,1.1235,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275430510,1.50434,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275430697,1.50434,2626.0,2625.5,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1727275430698,0.38086,2625.8,2625.5,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1727275430893,3.06084,2625.9,2625.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727275431095,2.68,2625.9,2625.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727275431300,2.68,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275431508,3.06084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275431805,3.06084,2625.9,2625.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727275431806,0.38086,2625.8,2625.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727275432105,1.1235,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275432106,2.68,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275432402,2.68,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275432707,2.68,2625.6,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727275433001,2.68,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275433199,2.68,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727275433409,2.68,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275433613,2.68,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727275434108,3.06089,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275434311,0.76849,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275434500,0.3876,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275434811,3.0604,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275434997,3.06086,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275435201,3.4498,2625.8,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727275435413,0.38086,2625.7,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727275435607,3.4498,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275435608,3.83066,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275435811,3.83065,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275436716,0.38084,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275437009,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275438414,0.38086,2625.8,2625.5,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1727275438900,0.38086,2625.8,2625.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727275439310,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275439510,3.0694,2626.0,2625.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727275439511,3.0694,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275439696,3.0694,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275439697,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275439905,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727275440412,3.06085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275440615,2.68,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275440797,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275441198,3.06085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275441609,1.33298,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275441814,1.33298,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275441815,0.38089,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275442114,7.44093,2625.8,2625.3,8.60221012]
["bitfinex-derivatives","ETHF0:USTF0",1727275442115,3.0609,2625.5,2625.3,8.60221012]
["bitfinex-derivatives","ETHF0:USTF0",1727275442410,3.4494,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275442614,3.0685,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275442911,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275443107,3.0685,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275443306,2.68,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275443519,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275443711,0.38094,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275444013,2.68,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275444217,0.38095,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275444814,2.68,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727275445117,3.06093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727275445313,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727275445507,2.68,2625.3,2624.9,8.22101504]
["bitfinex-derivatives","ETHF0:USTF0",1727275445508,0.38095,2625.1,2624.9,8.22101504]
["bitfinex-derivatives","ETHF0:USTF0",1727275445708,2.68,2625.3,2624.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727275445928,3.4494,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275446218,0.38091,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275446514,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275447221,3.4494,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275447402,3.0685,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275447609,0.76939,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275447807,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275448113,3.0685,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275448313,2.68,2625.3,2624.8,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1727275448514,0.38096,2625.1,2624.8,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727275448710,2.68,2624.9,2624.8,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727275448914,3.06098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275449433,4.01344,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275449712,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275450412,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275450903,3.06102,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275451310,0.38103,2624.6,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727275451606,3.06102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727275452012,2.68,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275452206,0.3811,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727275452612,3.45396,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727275452810,0.3975,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727275453315,3.06098,2624.9,2624.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727275453520,2.68,2624.9,2624.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727275453720,0.3975,2625.0,2624.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727275454015,0.3975,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275454516,0.3975,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727275454727,0.393,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275454914,0.4008,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275455118,0.4008,2625.3,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727275455427,0.38089,2625.6,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275455618,0.38088,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275455917,3.4589,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275456122,3.0609,2625.5,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727275456814,2.68,2625.5,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727275457117,2.68,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275457513,0.7789,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275457715,3.4589,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275458119,3.4589,2625.7,2625.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727275458120,3.83977,2625.7,2625.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727275460336,3.4589,2625.7,2625.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727275460718,3.83978,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275461314,2.68,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275461521,0.7789,2625.7,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275461522,3.06091,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275461721,3.06091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275461722,2.68,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275462419,2.68,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275462622,2.68,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275463122,3.0609,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275464427,2.68,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275464628,2.68,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275464818,3.83978,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275465022,3.83978,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275465215,0.38088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275465416,3.83978,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275465618,0.38088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275486851,0.7752,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275487653,0.7752,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275488153,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275488548,2.68,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275488750,3.06091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275488963,2.68,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275489462,3.06091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275491755,2.68,2625.4,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727275491957,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727275492960,3.06092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275493160,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275493863,3.06092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275494350,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275494951,3.06092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275495862,3.06092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275496950,0.77521,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275497155,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275497555,0.38091,2625.4,2625.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727275497751,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275497951,0.38091,2625.4,2625.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727275498255,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275498666,0.38091,2625.4,2625.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727275498854,0.38091,2625.4,2625.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727275499055,0.7752,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275499256,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275499555,3.06092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275499756,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275499958,0.38092,2625.3,2625.1,4.57766572]
["bitfinex-derivatives","ETHF0:USTF0",1727275500154,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275500358,3.06092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275500565,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275500983,2.7692511,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275501263,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275501458,2.7692411,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275501653,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275501867,0.38091,2625.4,2625.2,1.36985572]
["bitfinex-derivatives","ETHF0:USTF0",1727275502066,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275502570,0.38091,2625.4,2625.2,1.36985572]
["bitfinex-derivatives","ETHF0:USTF0",1727275502867,0.3943,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275503070,0.3943,2625.5,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727275503267,0.77519,2625.5,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727275503572,0.77519,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275504358,0.38093,2625.3,2625.1,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275504559,0.38093,2625.3,2625.1,1.36986572]
["bitfinex-derivatives","ETHF0:USTF0",1727275504763,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275505763,4.6740411,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275505764,1.9940411,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275505970,2.3883411,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275506184,0.3943,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275506367,1.9940411,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275506671,2.48612608,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275506672,1.9940411,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275506865,2.7549411,2626.0,2625.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727275507172,2.7549411,2626.0,2625.5,2.4723143]
["bitfinex-derivatives","ETHF0:USTF0",1727275507173,0.38086,2625.7,2625.5,2.4723143]
["bitfinex-derivatives","ETHF0:USTF0",1727275507367,0.38089,2625.5,2625.3,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275507559,3.43891,2625.4,2625.3,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275507766,3.4306,2625.4,2625.2,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275508267,0.378,2625.4,2625.3,8.46741726]
["bitfinex-derivatives","ETHF0:USTF0",1727275508573,1.9940411,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275508770,1.9940411,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275508962,1.1464,2625.9,2625.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727275508963,2.7446411,2625.9,2625.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727275509273,2.7446411,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275509567,2.7446411,2625.9,2625.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727275509766,2.7446411,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275509967,0.7766,2626.2,2625.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727275509968,1.9940411,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727275510174,1.9940411,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275510474,2.3720411,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275510667,0.378,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275510967,2.3720411,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275511363,0.378,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275512168,0.378,2626.3,2625.8,4.19672572]
["bitfinex-derivatives","ETHF0:USTF0",1727275512374,0.378,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275512575,0.378,2626.3,2625.9,8.09056097]
["bitfinex-derivatives","ETHF0:USTF0",1727275513278,0.378,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727275513670,0.378,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275513969,0.378,2626.3,2626.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727275514373,0.378,2626.3,2626.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727275514571,0.378,2626.3,2626.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727275514873,1.9940411,2626.5,2626.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727275515065,5.54685608,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275515066,1.9940411,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275515272,3.1585711,2626.7,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727275515473,3.1585711,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275515674,3.1585711,2626.7,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727275516781,1.16452,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727275516971,1.16453,2626.7,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727275517171,3.06075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275518467,4.01263,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275518873,3.06075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275519675,0.38082,2626.0,2625.7,4.57342572]
["bitfinex-derivatives","ETHF0:USTF0",1727275519875,3.075,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275520070,0.395,2625.9,2625.8,8.4496155]
["bitfinex-derivatives","ETHF0:USTF0",1727275520276,3.075,2625.9,2625.7,8.0760201]
["bitfinex-derivatives","ETHF0:USTF0",1727275520480,3.82684,2625.9,2625.4,4.59192572]
["bitfinex-derivatives","ETHF0:USTF0",1727275520778,3.82684,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275520987,3.82684,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275521679,3.446,2625.9,2625.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727275521870,0.38085,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275522074,0.766,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275522277,0.766,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275522679,0.766,2625.9,2625.5,8.07116832]
["bitfinex-derivatives","ETHF0:USTF0",1727275522883,1.14685,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275523079,2.68,2625.8,2625.5,8.07116832]
["bitfinex-derivatives","ETHF0:USTF0",1727275523387,2.68,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727275523679,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275523884,0.7775,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275524085,2.68,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275524779,2.68,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275524980,2.68,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275525380,0.7829,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275525571,0.4036,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275526178,0.4036,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727275526381,0.4036,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275527085,1.52236,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275527595,2.68,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275527785,3.06088,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275527980,3.06088,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727275528291,3.06088,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275528480,2.68,2625.6,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727275528781,3.43946,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275528982,0.7561,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275529183,0.7561,2625.8,2625.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727275529388,0.7561,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275530182,0.95217,2625.7,2625.1,4.19672572]
["bitfinex-derivatives","ETHF0:USTF0",1727275530493,2.68,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275530688,2.68,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275530884,0.38087,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275531086,3.81696,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275531280,0.7561,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275531482,0.38083,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275531691,0.38083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727275532387,0.38083,2626.0,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727275532593,0.7613,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275532786,0.7613,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727275533088,0.7613,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275535101,0.3801,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727275535292,2.68,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275535587,1.1545,2626.5,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727275535797,1.53526,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275536488,1.53526,2626.5,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727275537091,1.53526,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727275537290,2.68,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275537490,2.68,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275537687,0.77,2625.9,2625.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727275537888,2.68,2625.7,2625.5,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1727275538198,2.68,2625.7,2625.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727275538487,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275538985,0.38088,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275539199,2.68,2625.7,2625.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727275539200,3.06086,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275539386,2.68,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727275539693,2.68,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275539694,0.77,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275539887,0.77,2625.9,2625.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727275540492,0.77,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727275540695,1.15084,2625.9,2625.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727275540894,0.77,2625.9,2625.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727275541395,3.83085,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275541599,3.83085,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275541600,0.38086,2625.8,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727275541797,3.83085,2625.9,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727275542094,2.68,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275542288,0.3801,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275542488,0.3801,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275542796,0.76098,2625.6,2625.3,8.17808004]
["bitfinex-derivatives","ETHF0:USTF0",1727275542994,0.76098,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275543187,0.3801,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275543496,0.3801,2625.6,2625.4,7.7720315]
["bitfinex-derivatives","ETHF0:USTF0",1727275543691,0.76098,2625.6,2625.4,7.7720315]
["bitfinex-derivatives","ETHF0:USTF0",1727275543896,0.76098,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275544200,0.3809,2625.5,2625.2,4.56472572]
["bitfinex-derivatives","ETHF0:USTF0",1727275544383,3.0609,2625.5,2625.4,7.7720315]
["bitfinex-derivatives","ETHF0:USTF0",1727275544586,3.0609,2625.5,2625.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727275544993,2.68,2625.3,2625.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1727275545195,3.06092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275545495,2.68,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275545882,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275546286,0.38092,2625.4,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727275546892,0.38092,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275547098,3.0609,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275547285,3.0609,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275547286,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275547488,2.68,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275547489,3.0609,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275547689,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275547897,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275548611,0.3801,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275548612,0.76099,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275548996,0.3809,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275549195,2.68,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275549396,0.38092,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275549702,3.0609,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275550395,2.68,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727275550597,0.3801,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275550799,0.3801,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275550997,3.06087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275550998,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727275551296,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275551698,2.68,2625.8,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275551903,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727275552092,0.38088,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727275552295,0.38089,2625.6,2625.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727275552603,0.38089,2625.6,2625.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727275552991,2.68,2625.6,2625.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727275553193,0.7486,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727275554191,2.68,2625.4,2624.9,4.19672572]
["bitfinex-derivatives","ETHF0:USTF0",1727275554393,3.06095,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727275554594,0.38095,2625.1,2625.0,8.1775184]
["bitfinex-derivatives","ETHF0:USTF0",1727275554803,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275555002,0.381,2624.8,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727275555188,2.68,2625.0,2624.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727275555189,2.68,2624.7,2624.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727275555394,2.68,2624.7,2624.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727275555395,2.68,2624.5,2624.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727275555596,2.68,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727275555997,2.68,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275556194,2.68,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275556890,2.68,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275557101,3.06103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275557295,3.06103,2624.6,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275558005,2.68,2624.6,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275558200,0.3873,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275558402,0.3873,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275558602,0.3873,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727275558799,0.3873,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275560298,0.3873,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727275560698,0.3873,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275560901,0.38108,2624.3,2624.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727275561199,0.3936,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275561712,0.3873,2624.5,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727275561713,3.0673,2624.5,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727275561899,3.0673,2624.5,2624.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727275561900,3.4609,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275562605,0.3936,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275562905,0.3831,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727275563097,1.16581,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727275563298,1.16581,2624.8,2624.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727275563299,3.06101,2624.7,2624.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727275563497,3.06101,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275563697,3.06101,2624.7,2624.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727275563902,2.68,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275564506,3.06101,2624.7,2624.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727275564706,0.7848,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275564707,2.68,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275565010,0.38103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275565517,3.06104,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275565708,0.3883,2624.4,2624.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727275565902,0.3861,2624.3,2624.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727275566098,0.3861,2624.3,2624.1,8.35176426]
["bitfinex-derivatives","ETHF0:USTF0",1727275566315,2.68,2624.2,2624.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727275566609,2.68,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275566805,3.06109,2624.2,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727275567006,3.06109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275567007,0.3811,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275567707,3.06109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275568010,3.06109,2624.2,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727275568411,2.68,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275568907,2.68,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275569113,0.3861,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275570208,0.3883,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275570406,0.3883,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275570609,0.3883,2624.4,2624.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727275570907,3.0624,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275571115,0.3824,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275571916,0.3824,2624.6,2624.4,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727275572114,0.3824,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275572806,0.3824,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727275573408,0.3824,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275573805,0.3824,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727275574109,3.06104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275574609,6.87144,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275575013,3.44343,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727275575208,3.0624,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275575412,0.3824,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275577245,0.3824,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275577418,3.44343,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275577625,0.38104,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275577817,0.38104,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275578005,3.0624,2624.6,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275578211,3.0624,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275578425,3.44343,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275578615,3.44343,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275578811,3.0624,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275579121,3.0624,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275579308,0.3824,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275580219,0.3845,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727275580421,0.4028,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275581122,0.78378,2624.9,2624.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727275581313,0.78379,2624.9,2624.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727275581514,0.78379,2624.9,2624.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727275581715,0.78379,2624.9,2624.6,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1727275581919,0.4028,2624.9,2624.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727275582123,0.38101,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275582312,0.38101,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275582313,0.38105,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275582512,0.4028,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275582719,0.4028,2624.4,2624.3,8.04416774]
["bitfinex-derivatives","ETHF0:USTF0",1727275583019,0.4028,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275583217,2.68,2624.3,2624.2,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727275583419,2.68,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275583618,3.06108,2624.3,2624.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727275583817,2.68,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727275584029,2.68,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275584526,3.06111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275584936,2.68,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275586224,2.68,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727275586426,0.3723,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727275586625,2.68,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727275586825,2.68,2623.8,2623.7,8.13369057]
["bitfinex-derivatives","ETHF0:USTF0",1727275587128,3.069,2623.8,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727275587330,3.069,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727275587636,0.389,2623.8,2623.7,8.51959146]
["bitfinex-derivatives","ETHF0:USTF0",1727275587828,0.389,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727275589025,0.3824,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727275589832,0.3824,2623.9,2623.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1727275590022,2.68,2624.2,2623.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727275590224,2.68,2624.2,2623.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727275590426,3.06109,2624.2,2623.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727275591927,3.06109,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275592120,2.68,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275592321,2.68,2624.2,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727275592535,2.68,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727275592723,0.3826,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275592922,0.3826,2624.3,2623.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727275592923,0.3826,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275593623,0.3826,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275593822,0.3826,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275594432,0.3826,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275595029,0.3826,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275595222,2.68,2624.7,2624.0,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727275595533,3.83302,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275595719,3.452,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275595923,0.772,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727275596123,3.06096,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275596328,0.7914,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275596529,0.7914,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275596921,0.381,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275597125,2.68,2624.7,2624.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727275597426,2.68,2624.6,2624.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727275597933,2.68,2624.8,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275598736,2.68,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727275599029,2.68,2624.9,2624.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727275599329,0.38103,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275599522,3.42915,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275599724,0.3653,2624.4,2624.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727275599921,2.68,2624.2,2624.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727275600419,0.3681,2624.1,2624.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727275602028,0.3653,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275602233,0.7691,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727275602528,0.7691,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275602720,0.7691,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275605527,0.7691,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275605827,0.7691,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275606029,0.7691,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275606536,3.06107,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275606832,3.06107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275607022,1.53976,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275607628,1.53976,2624.4,2624.0,8.21444516]
["bitfinex-derivatives","ETHF0:USTF0",1727275607629,0.38107,2624.3,2624.0,8.21444516]
["bitfinex-derivatives","ETHF0:USTF0",1727275607831,0.38107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275608125,0.38108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727275608437,0.38107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275608824,0.38107,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275609029,1.53976,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275609430,0.38107,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727275609632,1.53976,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275610232,1.53976,2624.4,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275610233,0.38107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275610432,1.53976,2624.4,2623.8,4.98852572]
["bitfinex-derivatives","ETHF0:USTF0",1727275610639,1.53976,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275611035,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275611627,0.38107,2624.3,2623.8,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275611628,4.19148,2624.2,2623.8,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275611832,2.68,2624.1,2623.8,1.75595572]
["bitfinex-derivatives","ETHF0:USTF0",1727275612038,2.68,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727275612241,0.38108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727275612631,0.38108,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275612839,0.38107,2624.3,2623.8,1.37482572]
["bitfinex-derivatives","ETHF0:USTF0",1727275613147,1.53976,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275613330,1.53976,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275613726,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275613929,1.53975,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275614130,1.53975,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727275614438,1.53975,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275614439,1.1587,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275614735,0.7691,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275615241,0.7691,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275615443,0.7691,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275615943,0.7691,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275616645,0.7691,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275617046,0.7691,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275619041,0.3806,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275619242,0.7813,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275619447,2.7779411,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275619448,2.3969411,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275619646,0.4029,2624.8,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727275620147,0.4029,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727275620344,0.4029,2624.8,2624.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727275620849,0.7839,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727275621146,0.7839,2624.8,2624.3,4.56772572]
["bitfinex-derivatives","ETHF0:USTF0",1727275621147,0.78391,2624.8,2624.3,4.56772572]
["bitfinex-derivatives","ETHF0:USTF0",1727275621351,3.06102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275621850,3.06101,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275622448,2.68,2624.7,2624.3,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727275622653,3.06102,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727275622849,0.38103,2624.6,2624.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1727275623042,3.42565,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275623240,3.82505,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275623444,0.3886,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275623654,0.3886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275626453,0.3886,2624.4,2624.0,4.56592572]
["bitfinex-derivatives","ETHF0:USTF0",1727275626950,0.3886,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275627156,0.3886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727275628156,0.3646,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275628654,1.9940411,2624.7,2624.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727275628863,2.3933411,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275629049,2.7863411,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275629342,2.3933411,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727275629545,1.99543744,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727275629750,1.99543744,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275629751,2.76453744,2625.6,2625.1,10.48420047]
["bitfinex-derivatives","ETHF0:USTF0",1727275630057,5.16612608,2625.7,2625.1,10.48420047]
["bitfinex-derivatives","ETHF0:USTF0",1727275630058,1.99543744,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727275630356,2.76453744,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275630654,2.76453744,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727275630655,0.7691,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727275631246,0.7691,2626.0,2625.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727275631455,3.82993,2626.0,2625.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727275631750,2.68,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275631954,2.76453744,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275631955,3.06087,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275632756,0.38089,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275632955,3.0609,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275633255,0.8015,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275633457,0.8015,2625.4,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727275633653,0.8015,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727275634546,1.18241,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727275634748,2.68,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275634948,2.68,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727275635560,3.06093,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727275635759,3.06093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275635958,3.06093,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727275636164,3.06093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275636858,3.06093,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727275637059,3.06093,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275637260,3.06093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275637554,0.38094,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727275637748,2.68,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275637949,2.68,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275638157,2.68,2625.0,2624.4,4.19672572]
["bitfinex-derivatives","ETHF0:USTF0",1727275638354,3.06097,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727275638656,2.68,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727275638964,1.35608,2625.2,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727275638965,2.68,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727275639149,3.061,2624.8,2624.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727275639456,2.68,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275639644,2.68,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275639851,3.06103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727275640059,0.38104,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275640262,3.06104,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275640453,0.38104,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727275641056,0.38104,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275641447,0.38104,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275641653,0.3978,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275641852,0.3978,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727275642056,3.06107,2624.3,2624.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727275642266,3.06107,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275642267,2.68,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275642557,0.3981,2624.2,2624.0,8.05198828]
["bitfinex-derivatives","ETHF0:USTF0",1727275642761,0.3981,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275643147,0.77918,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275643350,0.77918,2624.2,2623.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727275643351,3.0781,2624.2,2623.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727275643548,3.45918,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275643760,3.0781,2624.2,2624.0,8.21151402]
["bitfinex-derivatives","ETHF0:USTF0",1727275644063,3.0781,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275644446,3.0781,2624.2,2623.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727275644447,0.3981,2624.2,2624.0,11.80042402]
["bitfinex-derivatives","ETHF0:USTF0",1727275644650,0.3981,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275644852,0.3981,2624.2,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727275645052,0.3981,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275645453,0.3981,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727275645755,0.3978,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275646249,0.3978,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275646457,3.06108,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275646747,0.38108,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275647258,0.38109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275647764,0.3811,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275647956,0.38109,2624.2,2623.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727275648264,0.38109,2624.2,2623.8,8.33052732]
["bitfinex-derivatives","ETHF0:USTF0",1727275648457,0.38109,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275648666,3.44897,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275648855,3.0679,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275649055,0.38108,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727275649256,3.0679,2624.3,2623.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727275649459,0.3978,2624.4,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727275649757,0.38107,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275649959,0.38107,2624.3,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727275650157,0.3978,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275650357,0.38107,2624.3,2624.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727275651461,0.38107,2624.3,2624.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727275651965,0.3978,2624.4,2624.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727275652171,0.3978,2624.4,2624.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727275652663,0.3978,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275653060,0.77885,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275653264,0.77885,2624.4,2624.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727275653959,0.77885,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727275654159,0.77885,2624.4,2624.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727275654367,0.38107,2624.3,2624.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727275654865,2.68,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275655065,4.01385,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275655254,1.33401,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275655458,0.38118,2623.5,2623.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727275655666,3.06118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275656058,2.68,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275656257,2.68,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727275656465,0.4023,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727275656857,0.78348,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275657255,0.4023,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275657468,0.78348,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275659559,0.4023,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275660464,0.4023,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727275661165,3.46348,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275661370,7.84727,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275661676,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727275661973,3.06126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727275662159,0.38127,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727275662959,1.14461,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727275663269,1.14741,2623.4,2622.8,11.12190736]
["bitfinex-derivatives","ETHF0:USTF0",1727275663467,1.14741,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727275664574,1.14741,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727275664968,0.7662,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275665272,0.7662,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727275665972,1.1474,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727275667461,1.1474,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727275667671,1.1474,2623.4,2623.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727275667672,1.1474,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727275667871,1.1474,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727275668770,1.1474,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727275668771,0.7662,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727275669662,0.38116,2623.7,2623.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727275669858,2.68,2623.9,2623.1,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727275669859,4.39594,2623.9,2623.1,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727275670061,0.38116,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727275670462,0.38117,2623.6,2623.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727275670664,0.3812,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275670875,3.4555,2623.5,2623.2,8.54511086]
["bitfinex-derivatives","ETHF0:USTF0",1727275671070,0.75001,2623.4,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727275671275,0.38122,2623.3,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727275671667,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275671970,0.3688,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727275671971,3.06122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727275672161,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727275672773,0.38124,2623.1,2623.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727275673075,0.38124,2623.1,2622.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727275673076,3.0448,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727275673463,3.42605,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727275673773,0.74605,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727275675671,0.38127,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727275675874,0.399,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727275676079,0.399,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275676274,0.76781,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275676577,3.06132,2622.6,2622.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1727275677280,3.06132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275677680,3.06132,2622.6,2622.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727275677870,3.06132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275678072,2.68,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275678368,2.68,2622.6,2622.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727275678774,2.68,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275678966,0.3865,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275679165,0.7678,2622.7,2622.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727275679374,0.7678,2622.7,2622.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727275679566,0.38132,2622.6,2622.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727275680181,0.38132,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275680569,0.3865,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727275680768,0.3865,2622.7,2622.2,4.56103]
["bitfinex-derivatives","ETHF0:USTF0",1727275680769,0.3865,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727275681073,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727275681277,0.76781,2622.7,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727275681477,0.76781,2622.7,2622.2,4.56103]
["bitfinex-derivatives","ETHF0:USTF0",1727275681478,0.3865,2622.7,2622.2,4.56103]
["bitfinex-derivatives","ETHF0:USTF0",1727275681675,0.76781,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727275681882,0.3865,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727275682074,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727275682272,3.0665,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727275682474,0.38137,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275682679,0.38137,2622.3,2621.6,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727275682680,0.38141,2622.0,2621.6,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727275682868,2.68,2621.8,2621.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1727275683075,2.68,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275683276,0.3952,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727275683777,0.3952,2621.7,2621.4,8.47908065]
["bitfinex-derivatives","ETHF0:USTF0",1727275683979,0.77665,2621.7,2621.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727275684285,0.77665,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275684582,2.68,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275684981,2.68,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727275685173,2.68,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727275685372,3.4505,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727275685572,3.83195,2621.7,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727275685887,3.83195,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275685888,2.68,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275686078,3.06149,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275686685,2.68,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275686882,2.68,2621.5,2621.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1727275687075,2.68,2621.5,2621.0,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727275687279,2.68,2621.5,2621.1,8.62012959]
["bitfinex-derivatives","ETHF0:USTF0",1727275687473,2.68,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727275687685,3.06148,2621.5,2621.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727275687890,0.7705,2621.7,2620.5,0.29047372]
["bitfinex-derivatives","ETHF0:USTF0",1727275687891,2.68,2621.1,2620.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727275688074,2.68,2620.8,2620.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727275688386,0.38154,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275688387,2.68,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275688581,2.68,2620.9,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727275688782,2.68,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727275689373,12.87761,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727275689581,12.87761,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275689582,0.38164,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275689786,2.68,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727275689984,0.3648,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275690376,0.74645,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275690580,0.7369,2620.3,2618.9,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275690787,0.3817,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275691087,7.2447,2620.3,2619.4,11.04153015]
["bitfinex-derivatives","ETHF0:USTF0",1727275691275,7.2447,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275691477,7.2447,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275691678,0.38169,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275691882,4.0369,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275691883,0.3817,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275692287,4.28050335,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275692480,4.28050335,2620.3,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275692695,4.28050335,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275692979,0.95417,2620.2,2619.4,11.39912646]
["bitfinex-derivatives","ETHF0:USTF0",1727275693183,0.38173,2619.8,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727275693384,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727275693687,0.76395,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275693887,0.3822,2619.7,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727275694387,0.3822,2619.7,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727275694788,0.76394,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275694986,0.3822,2619.7,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727275695487,0.38169,2620.1,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275695691,0.78507,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275696193,0.38169,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275696791,0.38172,2619.8,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727275697187,0.38172,2619.8,2619.4,11.62568]
["bitfinex-derivatives","ETHF0:USTF0",1727275697386,3.3,2620.1,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727275697582,0.3817,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727275697782,3.3,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275697993,0.3817,2620.0,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727275698182,0.4034,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275698385,0.38169,2620.1,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727275698688,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275698885,3.3,2620.1,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727275699391,3.3,2620.1,2619.4,11.44292003]
["bitfinex-derivatives","ETHF0:USTF0",1727275699584,0.3817,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727275699986,0.78507,2620.2,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275700201,0.38168,2620.1,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727275700385,0.78508,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275701189,0.4034,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275701387,0.38169,2620.1,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727275701690,3.3,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275701889,0.38169,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275702187,3.68168,2620.1,2619.7,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727275702490,3.3,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275702688,3.3,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275702993,0.78507,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275703382,0.3648,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275703696,0.38168,2620.1,2619.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1727275704288,0.38167,2620.2,2619.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1727275704595,0.38169,2620.1,2619.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727275704893,0.38169,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275704894,0.3968,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275705411,0.3968,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727275705688,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275705891,0.38163,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275706083,0.38163,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275706084,3.3,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275706285,0.38167,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275706485,3.3,2620.4,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275706486,0.38168,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275706987,0.3817,2620.0,2619.8,8.61201255]
["bitfinex-derivatives","ETHF0:USTF0",1727275707190,0.3817,2620.0,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727275707388,0.3677,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275707704,0.38172,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275708280,0.38172,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275708486,0.38172,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727275708798,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275709099,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275709281,0.3677,2620.2,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275709482,0.9542,2620.1,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727275709780,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275709987,0.38177,2619.5,2619.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727275710694,0.77885,2619.7,2619.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727275710992,0.38177,2619.5,2619.4,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727275711189,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275711491,0.38177,2619.5,2618.6,4.16254]
["bitfinex-derivatives","ETHF0:USTF0",1727275711492,0.9545,2619.3,2618.6,4.16254]
["bitfinex-derivatives","ETHF0:USTF0",1727275711790,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727275712381,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727275712584,3.3,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275712891,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275713089,1.35811,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275713390,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727275713580,0.38177,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275713787,0.78546,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727275714094,0.38177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275714294,0.78546,2619.6,2619.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727275714492,3.6971,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727275714793,0.38176,2619.6,2619.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727275714994,3.6971,2619.7,2619.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727275714995,0.38178,2619.5,2619.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727275715193,0.38177,2619.5,2619.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727275715384,3.6971,2619.7,2619.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727275715588,4.07885,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727275715896,3.6971,2619.7,2619.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727275716087,0.3971,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727275716392,3.6817,2620.0,2619.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275716590,4.0699,2620.0,2619.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275716794,3.6882,2620.0,2619.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275716989,3.3,2619.7,2619.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275717187,4.25435,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275717392,3.3,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275717594,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275717894,0.38183,2619.1,2618.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727275718100,0.3978,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727275718399,0.7796,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727275718591,0.7796,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727275718894,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727275719199,0.3978,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727275719395,0.3978,2619.3,2618.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727275719697,3.3,2619.1,2618.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727275719995,0.38184,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275720195,3.3,2619.1,2618.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727275720384,4.25459,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275720587,3.3,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275720791,3.3,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275720989,0.77544,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275721196,0.77544,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275721197,0.3936,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275721396,0.3936,2619.0,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727275721590,0.3936,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275721797,0.3936,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275721798,3.3,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727275721999,3.68188,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727275722298,0.38192,2618.5,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275722491,0.3936,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275722887,3.3,2618.8,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275723104,4.39443608,2620.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275723105,0.7824,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275723295,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275723501,0.3848,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275723699,0.3848,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275723904,0.3848,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275724101,0.76673,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275724401,0.3848,2618.4,2618.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727275724811,6.5078,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275724995,3.3,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275725303,3.68187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275725502,3.68187,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727275725503,0.38188,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727275725899,3.68188,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275726190,3.3,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275726400,0.76666,2618.9,2618.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727275726709,0.3848,2618.9,2618.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727275726904,0.76666,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275727200,0.3848,2618.9,2618.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727275727408,0.76667,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275727898,0.3848,2618.9,2618.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727275728098,0.3848,2618.9,2618.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727275728299,0.3848,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275728300,0.76666,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275728501,0.3848,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275728699,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275729004,13.28957,2619.4,2618.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727275729005,0.3707,2619.3,2618.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727275729197,0.3707,2619.3,2618.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727275729604,0.38183,2619.1,2618.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727275730109,0.38183,2619.1,2618.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727275730295,0.3707,2619.3,2618.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727275730500,0.95453,2619.2,2618.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727275730701,0.38186,2618.9,2618.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1727275731197,0.38187,2618.8,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727275731806,3.3,2618.8,2618.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1727275732023,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275732702,0.3846,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275732898,0.3707,2618.9,2618.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727275733103,0.3707,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275733402,0.75256,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275733603,0.75256,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275733604,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275733806,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275734202,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275734403,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275734600,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275734911,0.75257,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275735210,0.75257,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275735211,0.3707,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275735411,0.3707,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275735612,0.3707,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275735809,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275736207,0.3707,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275736411,0.38185,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275736607,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275736806,0.3848,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275736807,0.76662,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275737007,0.76661,2619.2,2619.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1727275737202,0.38182,2619.1,2619.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727275739007,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275739207,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275739515,3.6848,2619.2,2618.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727275739718,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275739902,0.76661,2619.2,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275740304,0.3848,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727275740618,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727275740812,0.38179,2619.4,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275740813,4.25446,2619.4,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275741006,0.38183,2619.1,2618.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727275741411,0.38184,2619.0,2618.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727275741714,3.3,2619.1,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275741908,0.77535,2619.0,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275742105,0.38185,2618.9,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275742309,0.77535,2619.0,2618.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727275742608,0.38185,2618.9,2618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727275743008,0.3935,2619.0,2618.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727275743205,0.38188,2618.7,2618.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727275743818,0.3819,2618.6,2618.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727275744115,0.3819,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275744316,0.38193,2618.4,2618.3,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275744826,0.38192,2618.5,2618.3,1.37085572]
["bitfinex-derivatives","ETHF0:USTF0",1727275745613,0.38193,2618.4,2618.3,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275745805,0.38192,2618.5,2618.3,1.37085572]
["bitfinex-derivatives","ETHF0:USTF0",1727275746106,0.38192,2618.5,2618.3,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275746412,0.38193,2618.4,2618.3,1.37085572]
["bitfinex-derivatives","ETHF0:USTF0",1727275746615,0.3741,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275746826,0.75964,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275747119,0.75965,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275747306,0.38187,2618.8,2618.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727275748020,0.38185,2618.9,2618.7,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1727275748226,1.33242,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275748426,0.38188,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275748713,0.3778,2619.0,2618.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727275748919,0.3778,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275749115,0.3778,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275749311,0.75964,2619.0,2618.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727275749714,0.3778,2619.0,2618.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727275749941,0.75965,2619.0,2618.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727275750508,0.38185,2618.9,2618.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727275750721,0.75965,2619.0,2618.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1727275751214,0.75965,2619.0,2618.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727275751215,0.38185,2618.9,2618.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727275751414,0.38189,2618.7,2618.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727275751614,0.38187,2618.8,2618.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727275751922,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275752120,0.3778,2619.0,2618.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727275752319,0.38188,2618.8,2618.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727275752515,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275752817,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275753221,0.95465,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275753520,3.3,2618.8,2618.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727275753721,1.33242,2619.0,2618.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727275753921,0.95466,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275754110,0.95468,2618.8,2618.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727275754418,1.33242,2619.0,2618.1,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275754419,0.38193,2618.4,2618.1,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275754622,0.383,2618.7,2618.1,1.37342572]
["bitfinex-derivatives","ETHF0:USTF0",1727275754825,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275755024,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275755224,0.3829,2618.6,2618.1,1.37342572]
["bitfinex-derivatives","ETHF0:USTF0",1727275755225,0.38196,2618.2,2618.1,1.37342572]
["bitfinex-derivatives","ETHF0:USTF0",1727275755530,0.38195,2618.3,2618.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727275756016,4.25479,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275756218,0.38196,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275756425,0.38196,2618.2,2618.0,4.96320572]
["bitfinex-derivatives","ETHF0:USTF0",1727275756629,0.75416,2618.2,2618.0,4.58122572]
["bitfinex-derivatives","ETHF0:USTF0",1727275756916,0.75416,2618.2,2618.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727275757122,0.38197,2618.1,2618.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727275757318,0.75416,2618.2,2618.0,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1727275757517,0.3722,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275757714,0.3722,2618.2,2618.1,8.26819254]
["bitfinex-derivatives","ETHF0:USTF0",1727275758022,0.38195,2618.3,2618.0,4.96320572]
["bitfinex-derivatives","ETHF0:USTF0",1727275758220,0.38196,2618.2,2618.0,4.58122572]
["bitfinex-derivatives","ETHF0:USTF0",1727275758414,3.68196,2618.2,2618.1,8.11103989]
["bitfinex-derivatives","ETHF0:USTF0",1727275758732,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275758916,3.3,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275759320,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275759527,3.3,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275759528,0.38201,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275759715,0.382,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275760238,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275761219,3.3,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275761720,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275761919,0.38201,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275762115,3.3,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275762315,3.3,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275762625,0.3857,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275763013,3.2078,2618.5,2617.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727275763220,3.2078,2618.5,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275763421,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275763819,3.2078,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727275764019,0.38193,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275764820,3.2078,2618.5,2617.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727275765119,0.3656,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275765423,5.20323744,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275765728,0.38185,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275765926,0.74745,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275766223,0.3656,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275766426,5.29543744,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275766615,0.38181,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275767026,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275767534,0.38183,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275768025,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275768229,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275768416,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275768615,0.38183,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275769417,5.29543744,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275769835,3.68186,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275770129,3.3,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275770329,0.38189,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275770738,0.38189,2618.7,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727275770926,0.38189,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275771126,0.77708,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275771324,0.38191,2618.5,2618.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727275771527,0.38191,2618.5,2617.9,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275771528,0.38197,2618.1,2617.9,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275771723,3.3,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275771925,3.3,2618.0,2617.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727275772625,3.68199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275772831,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727275773029,3.3,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275773030,3.68199,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275773430,0.382,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275773624,0.382,2617.9,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275773838,3.3,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275774140,3.3,2618.0,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275774434,0.38202,2617.8,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275775021,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275775240,3.3,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275775427,4.25499,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275775631,0.38202,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275775826,0.38202,2617.8,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275776222,3.3,2618.0,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275776441,0.38202,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275776624,0.38201,2617.9,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275776942,0.77718,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275777125,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727275777438,0.3952,2618.1,2617.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727275777735,0.38199,2618.0,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727275778039,0.38201,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275778247,0.77361,2617.9,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727275778433,0.77361,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275778945,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275779146,0.77718,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275779641,0.77718,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727275780430,4.64648,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275780431,0.3916,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275780631,0.3916,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275780936,0.3916,2618.3,2618.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727275780937,0.77355,2618.3,2618.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727275781130,0.3916,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275781331,0.38196,2618.2,2618.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727275782440,0.38196,2618.2,2618.0,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727275782746,0.3916,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275783336,0.77354,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275783637,0.77354,2618.3,2618.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727275783638,0.38196,2618.2,2618.0,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727275783832,0.77355,2618.3,2618.0,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727275784230,0.77355,2618.3,2618.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727275784426,0.3916,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275784640,3.0716,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275785442,3.0716,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275785644,0.3762,2618.6,2618.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727275785645,3.06192,2618.5,2618.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727275785940,3.06195,2618.3,2618.0,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1727275786347,3.06195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275786537,2.68,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275787439,3.20244784,2618.8,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275787440,0.38187,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275787640,3.06189,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275787842,2.68,2618.7,2618.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727275788035,0.3836,2618.9,2618.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727275788036,3.44546,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275788948,3.44546,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275790255,0.38188,2618.8,2618.6,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1727275790448,3.44546,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275791336,3.0636,2618.9,2618.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727275791534,3.44547,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275792040,2.68,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275792238,2.68,2619.1,2619.0,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1727275793243,2.68,2619.1,2618.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727275793244,3.06182,2619.1,2618.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727275793453,3.06182,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275793934,3.06182,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275794745,0.7733,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727275795044,0.7733,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275795045,3.0715,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275795548,3.06184,2619.1,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727275796139,0.38184,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727275796345,2.68,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275796648,3.06183,2619.1,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1727275796849,3.06183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275797149,2.68,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275798238,3.06182,2619.1,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1727275798449,2.68,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275798947,2.68,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275799149,3.63458,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275799445,0.38188,2618.7,2618.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727275799648,3.06188,2618.7,2618.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727275800452,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275800641,0.38191,2618.5,2618.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727275800945,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727275801343,0.38191,2618.5,2618.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727275801542,3.06191,2618.5,2618.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727275801741,3.6348,2618.5,2618.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727275801942,1.34013,2618.7,2618.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727275801943,2.68,2618.2,2618.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727275802248,2.68,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275802551,3.0783,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275802744,3.0783,2618.4,2618.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727275802940,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275803144,0.3983,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275803550,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275804048,3.2078,2619.0,2618.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727275804245,3.06187,2618.8,2618.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1727275804446,0.38188,2618.7,2618.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727275804648,0.38188,2618.7,2618.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727275805449,3.0818,2618.8,2618.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727275805450,0.3819,2618.6,2618.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727275805654,0.38193,2618.4,2618.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727275805849,2.68,2618.3,2618.2,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1727275806052,2.68,2618.3,2618.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727275806356,2.68,2618.3,2618.2,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1727275806554,0.38198,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275806867,2.68,2618.0,2617.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727275807059,0.3704,2617.9,2617.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727275807547,0.3704,2617.9,2617.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727275807952,0.3704,2617.9,2617.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727275808156,0.3704,2617.9,2617.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727275808662,0.3704,2617.9,2617.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727275809052,0.3704,2617.9,2617.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727275809463,0.3883,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727275809464,3.0683,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727275809756,3.82576,2618.2,2617.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727275809948,3.4438,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727275810857,3.4438,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275811247,3.4438,2618.2,2617.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727275811453,3.4438,2618.2,2617.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727275811659,3.4438,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275812359,3.4438,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727275812554,3.4438,2618.2,2617.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727275812765,3.4438,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275812766,0.3755,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275813061,0.38191,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275813260,0.3932,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275813462,2.68,2618.4,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1727275813756,6.4992,2618.4,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727275813960,2.68,2618.1,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727275814158,3.06198,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275814357,3.46418,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275814963,3.46418,2618.1,2617.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727275815161,2.68,2617.9,2617.7,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1727275815465,0.3996,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727275815667,0.4022,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275815958,0.78153,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275816165,1.18373,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275816365,1.18373,2618.4,2618.1,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727275816756,0.4022,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275816968,3.6074,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275817159,0.7848,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275817469,2.68,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727275817659,3.06183,2619.1,2618.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727275817967,2.68,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275818165,3.06186,2618.9,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727275818363,2.68,2618.9,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727275818564,2.68,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275818955,2.68,2618.9,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727275819472,0.38187,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275819661,2.68,2618.9,2618.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727275819662,3.06186,2618.9,2618.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727275819867,2.68,2618.9,2618.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727275820167,3.06187,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275820371,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275820553,2.68,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275820753,2.68,2618.9,2618.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727275820962,3.06183,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275821167,0.3852,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727275821665,0.3852,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727275821862,0.3852,2619.2,2618.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727275822062,0.3852,2619.2,2618.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727275822364,2.68,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727275822866,2.68,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727275824055,6.2908,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275824256,3.083,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727275825462,2.46611744,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275825672,0.76948,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275825858,0.76949,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275826362,0.38169,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727275826564,2.68,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275826763,3.0617,2620.0,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275827068,0.3878,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275827470,1.99543744,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275827661,3.06166,2620.2,2620.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727275828466,3.06166,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275828663,3.06166,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727275828856,0.38169,2620.1,2619.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727275829056,2.68,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727275829261,2.68,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275829563,3.06174,2619.8,2619.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727275829761,2.68,2619.8,2619.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727275829962,3.06174,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727275830166,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727275830466,2.68,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727275830664,2.68,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275830867,1.14338,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275831766,1.14339,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275831961,0.7617,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275832162,1.14338,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275832362,0.38169,2620.0,2619.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727275832669,3.0617,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727275832870,2.68,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275833167,0.38,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727275833672,0.76168,2620.1,2619.6,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727275833969,0.76168,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275834363,0.38,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275834563,0.38,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727275834781,0.76169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727275834963,0.38,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727275835364,1.35228,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275835365,3.06164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275835671,0.3982,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275835672,1.17203,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275835858,1.17203,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727275835859,0.7904,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727275836062,0.7904,2620.5,2620.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727275836259,1.17203,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275837069,0.7904,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275837371,1.17202,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275837569,1.17202,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275838573,0.7904,2620.5,2620.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727275838766,0.3922,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275840165,0.3922,2620.5,2620.0,4.81562]
["bitfinex-derivatives","ETHF0:USTF0",1727275840565,0.3922,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275842561,0.3922,2620.5,2620.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727275842975,0.77382,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275843577,0.3922,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275843967,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275844163,0.7888,2620.9,2620.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727275844463,0.7888,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275844667,0.7888,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275844668,1.17037,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275845175,1.17036,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275845776,1.17037,2620.9,2620.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727275846076,0.4019,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275847573,0.76683,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727275847777,0.3744,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727275848275,0.75594,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275848471,0.3744,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275849767,14.53468,2621.6,2620.7,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1727275849768,0.38149,2621.4,2620.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727275849975,0.38149,2621.4,2621.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727275849976,0.7559,2621.4,2621.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727275850166,0.75589,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727275850370,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727275850676,0.7604,2622.0,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727275850872,0.7604,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727275851277,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727275851774,1.14181,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727275851978,1.14181,2622.0,2621.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727275852179,0.7604,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727275852375,0.7604,2622.0,2621.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727275852570,0.38147,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275852770,0.38149,2621.4,2621.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727275852977,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727275853274,0.38151,2621.3,2621.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1727275853477,3.4505,2621.5,2621.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727275853772,3.4505,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727275853773,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727275853972,3.4505,2621.5,2621.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1727275853973,0.38151,2621.3,2621.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1727275854178,0.38152,2621.2,2621.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727275854378,2.68,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275854570,0.38152,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275854978,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727275855579,0.38152,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275855877,0.38153,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275856179,6.6583,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275856479,0.38154,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275857367,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727275857571,0.38157,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275857773,0.75615,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727275857974,0.3746,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275858276,2.68,2620.9,2620.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727275858479,2.68,2620.9,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727275858672,0.3852,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275859079,0.3852,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275859279,0.38161,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275859473,0.38162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275859679,0.38161,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275859874,0.38161,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727275860180,0.38162,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275860376,0.38162,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727275860576,0.3816,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275860784,0.38162,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727275861482,0.38162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275861679,0.38164,2620.4,2620.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727275861985,0.3678,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275862479,0.74942,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275862677,0.38164,2620.4,2620.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727275863074,0.3678,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727275863075,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727275863277,4.00188,2620.5,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727275863478,4.00188,2620.5,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727275863789,0.38165,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275863982,0.3678,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727275864184,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727275864378,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275864583,0.3678,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275864779,0.3852,2620.8,2620.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727275864780,0.76679,2620.8,2620.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727275864979,1.15489,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275865296,1.15489,2620.8,2620.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727275865297,1.15488,2620.8,2620.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727275865589,1.15488,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275865783,0.7733,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275865980,1.15489,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275866695,1.15489,2620.8,2620.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727275866696,0.3881,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275867588,0.76968,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275867978,0.3881,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275868181,0.3901,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275868384,0.3825,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727275868588,0.38148,2621.5,2621.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1727275868788,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727275869097,0.9537,2621.5,2621.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727275869289,6.6604,2621.6,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727275869484,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727275869989,0.38152,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275870184,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275870492,0.4005,2621.1,2620.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727275870684,0.4005,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275871895,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727275872083,0.4005,2621.3,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275872389,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275872591,0.4005,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275872890,0.38156,2621.0,2620.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727275873085,2.68,2621.1,2620.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727275873086,0.38156,2620.9,2620.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727275873386,2.68,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275873387,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275873593,0.3696,2620.8,2620.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727275873786,0.75118,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275874391,0.38159,2620.7,2620.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1727275874596,0.75119,2620.8,2620.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1727275874983,0.38161,2620.6,2620.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727275875186,0.3696,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275875389,3.2078,2621.0,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275875694,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275877202,3.58935,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727275877388,3.58935,2621.0,2620.4,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727275877389,3.2078,2621.0,2620.4,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727275877587,3.2078,2621.0,2620.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1727275877781,0.38159,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275878096,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275878292,0.95388,2621.0,2620.4,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727275878595,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275878788,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727275879005,0.38156,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275879184,0.38156,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275879586,0.38156,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275880089,0.7854,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275880090,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275880311,0.38158,2620.8,2620.4,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727275880312,0.38161,2620.6,2620.4,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1727275880485,0.38161,2620.6,2620.4,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727275881987,0.38162,2620.5,2620.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727275882498,0.38162,2620.5,2620.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1727275883196,0.78551,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275883392,0.4039,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275883601,0.78551,2620.6,2620.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727275885597,0.4039,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275885800,0.78551,2620.6,2620.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1727275886603,0.38162,2620.5,2620.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1727275887035,0.4039,2620.6,2620.1,4.19672572]
["bitfinex-derivatives","ETHF0:USTF0",1727275887306,0.75241,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275887693,0.75241,2620.7,2620.2,3.66892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275888009,0.3708,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275888402,0.75239,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275888710,0.77417,2620.9,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275888899,0.77417,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275889093,0.74866,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275889300,0.3671,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275889502,0.38156,2620.9,2620.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727275889699,0.3671,2621.0,2620.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727275890007,0.38156,2620.9,2620.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727275890227,0.74866,2621.0,2620.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1727275891113,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275892413,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727275892709,1.15591,2621.3,2620.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1727275893013,0.3906,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727275893207,0.3906,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727275893407,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727275893712,0.38151,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275893902,3.2078,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727275894096,3.2078,2621.4,2620.9,0.98892572]
["bitfinex-derivatives","ETHF0:USTF0",1727275894412,0.38153,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727275894606,0.4044,2621.3,2620.8,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1727275894607,0.3656,2621.0,2620.8,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1727275894808,0.38156,2620.9,2620.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727275895013,0.38156,2620.9,2620.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727275895014,0.38158,2620.8,2620.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727275895197,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275895514,0.38161,2620.6,2620.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727275895812,0.4044,2620.7,2620.4,8.36592134]
["bitfinex-derivatives","ETHF0:USTF0",1727275896004,0.38161,2620.6,2620.4,8.74754134]
["bitfinex-derivatives","ETHF0:USTF0",1727275896208,0.74721,2620.6,2620.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727275896713,0.74721,2620.6,2620.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727275897105,0.74721,2620.6,2620.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727275897311,0.3656,2620.6,2620.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727275897509,0.3656,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275897714,0.38162,2620.5,2620.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727275899214,0.74722,2620.6,2620.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727275899514,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275900418,0.3656,2620.6,2620.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727275900613,0.3656,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275902209,2.37700744,2620.9,2620.4,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727275902405,1.99543744,2620.9,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275902608,1.99543744,2620.9,2620.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1727275902822,2.37093744,2621.0,2620.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727275903010,2.37093744,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275903215,2.37093744,2621.0,2620.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727275903216,0.38158,2620.8,2620.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727275903419,0.38159,2620.7,2620.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727275903622,0.38159,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275903804,0.3722,2620.6,2620.4,1.77082572]
["bitfinex-derivatives","ETHF0:USTF0",1727275904113,0.7479,2620.6,2620.4,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1727275904305,1.12951,2620.6,2620.4,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1727275904913,0.7479,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727275905303,5.99976744,2620.9,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275905304,0.38158,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275906018,0.38158,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275906019,0.75377,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275906518,0.3816,2620.7,2620.4,1.77082572]
["bitfinex-derivatives","ETHF0:USTF0",1727275906814,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275907017,0.38159,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275907218,0.38159,2620.8,2620.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727275907420,0.38159,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275907720,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275908017,0.38158,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275908410,2.36763744,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275908610,0.38159,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275908907,0.38159,2620.8,2620.4,1.77082572]
["bitfinex-derivatives","ETHF0:USTF0",1727275909113,0.38159,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275909313,0.38159,2620.7,2620.4,1.78171944]
["bitfinex-derivatives","ETHF0:USTF0",1727275909314,0.38159,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275909514,0.38162,2620.6,2620.4,1.37881944]
["bitfinex-derivatives","ETHF0:USTF0",1727275909707,0.3816,2620.7,2620.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727275909914,0.3816,2620.7,2620.4,1.37881944]
["bitfinex-derivatives","ETHF0:USTF0",1727275910119,3.32119629,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275910320,0.3816,2620.7,2620.4,1.37881944]
["bitfinex-derivatives","ETHF0:USTF0",1727275910612,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275910814,0.38159,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727275911015,0.38159,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275911408,0.38159,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275912015,0.38159,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727275912213,2.36727629,2620.9,2620.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727275912410,0.75377,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275913023,0.75377,2620.9,2620.5,1.36981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275913024,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275913413,0.75377,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275913619,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727275914225,0.75377,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275914915,0.3722,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727275915620,1.32612,2620.9,2620.5,1.36981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275915812,3.32119629,2620.9,2620.5,1.36981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275916017,3.32119629,2620.9,2620.4,1.76044944]
["bitfinex-derivatives","ETHF0:USTF0",1727275916018,0.38162,2620.5,2620.4,1.76044944]
["bitfinex-derivatives","ETHF0:USTF0",1727275916420,0.38162,2620.5,2620.4,1.37881944]
["bitfinex-derivatives","ETHF0:USTF0",1727275916619,0.38162,2620.5,2620.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727275916830,0.38162,2620.5,2620.3,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275916831,0.38164,2620.4,2620.3,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275917122,0.75674,2620.4,2620.3,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275917320,0.38165,2620.3,2620.2,5.36987944]
["bitfinex-derivatives","ETHF0:USTF0",1727275917521,0.38165,2620.3,2620.2,6.68365257]
["bitfinex-derivatives","ETHF0:USTF0",1727275917717,0.38165,2620.3,2620.2,5.36987944]
["bitfinex-derivatives","ETHF0:USTF0",1727275918118,0.75675,2620.4,2620.2,5.36987944]
["bitfinex-derivatives","ETHF0:USTF0",1727275918319,0.75675,2620.4,2620.2,2.16207944]
["bitfinex-derivatives","ETHF0:USTF0",1727275919025,0.38165,2620.4,2620.2,2.16207944]
["bitfinex-derivatives","ETHF0:USTF0",1727275919214,0.38165,2620.4,2620.3,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275919414,0.38165,2620.3,2620.2,2.16207944]
["bitfinex-derivatives","ETHF0:USTF0",1727275919616,0.38165,2620.3,2620.2,3.47599738]
["bitfinex-derivatives","ETHF0:USTF0",1727275920331,0.38165,2620.3,2620.2,2.16207944]
["bitfinex-derivatives","ETHF0:USTF0",1727275920519,0.38165,2620.3,2620.2,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275920723,0.38165,2620.3,2620.1,5.07492916]
["bitfinex-derivatives","ETHF0:USTF0",1727275920724,0.38166,2620.2,2620.1,1.36721944]
["bitfinex-derivatives","ETHF0:USTF0",1727275920922,2.38967629,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275921213,0.77622,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727275921626,0.77622,2620.5,2620.2,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275921627,0.3946,2620.5,2620.2,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275921826,0.77623,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727275922123,0.77623,2620.5,2620.2,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275922124,0.38165,2620.3,2620.2,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275922312,0.38165,2620.3,2620.1,1.74888944]
["bitfinex-derivatives","ETHF0:USTF0",1727275922516,0.38166,2620.3,2620.1,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275922726,0.38166,2620.2,2620.1,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275922924,0.38166,2620.2,2620.0,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275923125,0.77578,2620.1,2620.0,0.99981944]
["bitfinex-derivatives","ETHF0:USTF0",1727275923428,0.38169,2620.0,2619.9,1.38881944]
["bitfinex-derivatives","ETHF0:USTF0",1727275923630,0.38171,2619.9,2619.8,1.76923944]
["bitfinex-derivatives","ETHF0:USTF0",1727275923833,0.3941,2620.1,2619.8,2.31351988]
["bitfinex-derivatives","ETHF0:USTF0",1727275924028,2.37672629,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275924326,1.99507629,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727275924515,0.38166,2620.3,2620.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1727275924718,1.99507629,2620.4,2620.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727275924929,0.38164,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727275926618,0.38164,2620.4,2619.9,1.0003882]
["bitfinex-derivatives","ETHF0:USTF0",1727275926619,0.38169,2620.0,2619.9,1.0003882]
["bitfinex-derivatives","ETHF0:USTF0",1727275927024,0.38171,2619.9,2619.8,1.0003882]
["bitfinex-derivatives","ETHF0:USTF0",1727275927230,0.76531,2619.9,2619.8,1.0003882]
["bitfinex-derivatives","ETHF0:USTF0",1727275927727,0.38172,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275928125,0.38172,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275928126,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727275928429,0.38172,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727275928615,0.76532,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727275928816,0.76532,2619.9,2619.5,4.2081882]
["bitfinex-derivatives","ETHF0:USTF0",1727275928817,0.3836,2619.9,2619.5,1.0003882]
["bitfinex-derivatives","ETHF0:USTF0",1727275929021,0.3836,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727275929022,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727275929331,0.38175,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727275929827,0.38176,2619.6,2619.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727275930025,0.38177,2619.5,2619.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727275930225,0.74917,2619.5,2619.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727275930534,0.3674,2619.5,2619.2,4.98067628]
["bitfinex-derivatives","ETHF0:USTF0",1727275930831,0.3674,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275930832,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275931024,0.38179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275931025,0.368,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275931522,0.3674,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275931719,0.74917,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275931925,0.74917,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275931926,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727275932230,0.3674,2619.5,2619.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275932231,0.38181,2619.2,2619.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275932532,0.38181,2619.2,2619.0,1.77287628]
["bitfinex-derivatives","ETHF0:USTF0",1727275932533,0.38181,2619.2,2619.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727275932723,2.68,2619.3,2619.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727275932930,0.368,2619.2,2619.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727275933230,0.38184,2619.0,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275933430,0.77003,2619.1,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275933634,0.38184,2619.0,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275933825,0.77003,2619.1,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275934027,0.38184,2619.0,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275934227,0.77004,2619.1,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275934531,0.77003,2619.1,2618.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727275934742,0.77003,2619.1,2618.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727275934920,0.3882,2619.1,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727275935140,0.77003,2619.1,2618.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727275935321,0.77003,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727275935530,0.3882,2619.1,2618.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727275935731,0.38186,2618.9,2618.6,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1727275935928,0.3882,2619.1,2618.6,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1727275936125,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275936732,0.38186,2618.9,2618.6,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1727275937034,0.38185,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275937234,0.3882,2619.1,2618.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727275937428,0.38185,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275937630,0.38186,2618.9,2618.6,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1727275937832,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275938737,0.38187,2618.8,2618.6,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1727275939033,0.38189,2618.7,2618.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727275939338,0.38189,2618.7,2618.5,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1727275939638,2.68,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275939827,0.38188,2618.8,2618.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727275940028,0.38188,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275940347,0.38187,2618.8,2618.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727275940528,3.63464,2618.9,2618.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727275940731,0.7539,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275940934,4.38863,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275941126,0.38193,2618.4,2618.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727275941637,3.4339,2618.7,2618.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727275941827,0.38191,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275942027,0.38191,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727275942432,0.7539,2618.7,2618.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727275942633,0.7539,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275942840,0.7539,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275943032,0.38185,2618.9,2618.3,13.95078476]
["bitfinex-derivatives","ETHF0:USTF0",1727275943235,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275943535,2.68,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275943728,0.38188,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275943926,3.06186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727275944127,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275944633,0.38186,2618.9,2618.3,6.84265]
["bitfinex-derivatives","ETHF0:USTF0",1727275944835,0.38189,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727275945134,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275945343,0.7912,2618.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275945641,0.7912,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275945825,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275946030,0.38192,2618.5,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727275946227,1.17311,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727275946429,0.7912,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275946629,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275947139,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275947327,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275947736,0.38194,2618.3,2618.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727275947942,2.68,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275948131,0.3839,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275948435,0.38199,2618.0,2617.9,8.08389]
["bitfinex-derivatives","ETHF0:USTF0",1727275948634,0.3839,2618.2,2617.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727275948635,3.46328,2618.1,2617.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727275948941,0.4013,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275949131,0.78328,2618.1,2617.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1727275950133,0.38199,2618.0,2617.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727275950334,0.38199,2618.0,2617.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1727275950646,3.46328,2618.1,2617.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727275950943,0.38199,2618.0,2617.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727275951742,0.382,2617.9,2617.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727275951937,3.0813,2618.1,2617.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727275952140,0.38199,2618.0,2617.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727275952328,3.0813,2618.1,2617.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727275952535,3.0813,2618.1,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275952536,2.68,2617.9,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275952731,0.4047,2617.8,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275953045,0.4047,2617.8,2617.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1727275953537,0.4047,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275953730,0.4047,2617.8,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275953929,0.4047,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727275954329,3.4778,2618.1,2617.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727275954330,0.4013,2618.1,2617.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727275954532,0.4038,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275954746,0.38197,2618.1,2617.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727275955042,0.382,2617.9,2617.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727275955243,2.68,2618.0,2617.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1727275955443,3.06199,2618.0,2617.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727275955646,0.382,2617.9,2617.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727275955834,0.4038,2617.9,2617.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727275956032,0.4038,2617.9,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1727275956033,0.4038,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727275956232,0.4038,2617.9,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275956233,0.38203,2617.8,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275956447,0.78363,2617.8,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275956643,0.38203,2617.7,2617.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727275956839,0.38203,2617.7,2617.5,3.58336951]
["bitfinex-derivatives","ETHF0:USTF0",1727275956840,0.38203,2617.7,2617.5,3.23251951]
["bitfinex-derivatives","ETHF0:USTF0",1727275957149,0.4016,2617.8,2617.5,2.85046951]
["bitfinex-derivatives","ETHF0:USTF0",1727275957449,0.4038,2617.9,2617.5,2.85046951]
["bitfinex-derivatives","ETHF0:USTF0",1727275957450,0.4038,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275958147,0.4016,2618.1,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727275958447,0.4016,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275958742,0.76926,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275959053,0.38197,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275959237,0.3873,2618.2,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275959238,0.76926,2618.2,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275959545,0.38197,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275959739,0.38198,2618.1,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275959943,3.06199,2618.0,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275960141,2.68,2618.0,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275960342,3.06199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275960537,0.3873,2618.2,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275960538,0.38198,2618.1,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275960751,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275961052,0.382,2617.9,2617.7,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727275961242,3.06199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275961846,3.0673,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275962053,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275962939,0.382,2617.9,2617.7,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727275963347,0.38201,2617.8,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275963849,0.38201,2617.9,2617.7,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727275964039,2.68,2618.0,2617.7,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727275964239,0.38201,2617.9,2617.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1727275964446,0.38201,2617.8,2617.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1727275964748,0.4006,2617.8,2617.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1727275967048,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275967547,0.382,2617.9,2617.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1727275967751,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275968154,0.3929,2618.2,2617.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727275968155,4.02781,2618.2,2617.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727275968445,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727275968647,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727275968854,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727275969150,0.38198,2618.1,2617.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727275969445,4.16265,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275969446,3.2078,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275969648,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275969843,2.68,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727275970354,3.06196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727275970848,2.68,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275971045,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275971443,3.0723,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275971638,1.3373,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275971639,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275971952,0.38192,2618.5,2618.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727275972372,3.0723,2618.6,2618.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727275972551,2.68,2619.0,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727275972753,2.68,2619.0,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727275972754,0.38186,2618.9,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727275973048,3.06188,2618.7,2618.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1727275973546,2.68,2618.7,2618.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1727275973744,3.06189,2618.7,2618.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727275973950,2.68,2618.5,2618.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727275974151,2.68,2618.5,2618.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727275975049,2.68,2618.5,2618.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727275976352,2.68,2618.5,2618.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727275976353,3.06191,2618.5,2618.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727275976547,2.68,2618.5,2618.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727275976747,3.06192,2618.5,2618.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275976949,0.75453,2618.4,2618.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727275977359,0.38194,2618.3,2618.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727275977657,2.68,2618.2,2618.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727275977951,2.68,2618.2,2618.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727275978254,3.06196,2618.2,2618.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727275978456,2.68,2618.2,2618.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727275979552,2.68,2618.3,2618.1,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727275979760,2.68,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275980752,0.3726,2618.4,2618.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727275980958,0.3726,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275981563,0.75453,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727275981750,3.06195,2618.3,2618.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727275981948,2.68,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275982350,0.3726,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275982563,0.75453,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275982951,0.3726,2618.4,2618.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727275983157,0.3726,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275983455,2.68,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275984569,2.68,2618.5,2618.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727275984860,3.06187,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275985055,3.0624,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275985257,3.0624,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275985457,2.68,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275985958,3.06188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727275986760,4.01659,2618.7,2618.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727275986956,4.01659,2618.7,2618.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727275986957,0.38191,2618.5,2618.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727275987259,2.68,2618.5,2618.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727275987653,2.68,2618.5,2618.2,1.37697628]
["bitfinex-derivatives","ETHF0:USTF0",1727275987861,2.68,2618.3,2618.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1727275988256,2.68,2618.3,2618.0,5.32645628]
["bitfinex-derivatives","ETHF0:USTF0",1727275988464,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275988859,0.38197,2618.1,2618.0,2.11865628]
["bitfinex-derivatives","ETHF0:USTF0",1727275989066,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275989563,0.38196,2618.2,2618.1,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1727275989759,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275989967,0.38196,2618.2,2618.1,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1727275990472,3.06195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275990660,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275991865,3.06195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275992064,3.06195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275992265,0.38196,2618.2,2618.0,2.11865628]
["bitfinex-derivatives","ETHF0:USTF0",1727275992772,0.38197,2618.1,2618.0,2.11865628]
["bitfinex-derivatives","ETHF0:USTF0",1727275993070,0.38196,2618.2,2618.0,2.11864628]
["bitfinex-derivatives","ETHF0:USTF0",1727275993266,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275993469,3.06195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727275993773,3.06195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727275994160,0.3949,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727275994573,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727275994994,0.75389,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275994995,0.372,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275995168,3.052,2618.7,2618.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727275995371,3.052,2618.7,2618.4,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1727275995676,2.68,2618.5,2618.4,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1727275995876,3.06191,2618.5,2618.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727275996265,3.06191,2618.5,2618.4,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1727275997268,3.06191,2618.5,2618.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727275997474,3.6348,2618.5,2618.2,1.40037628]
["bitfinex-derivatives","ETHF0:USTF0",1727275997673,2.68,2618.3,2618.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1727275997875,0.372,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275997876,3.06192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275998174,0.38191,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275998671,4.00673,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727275998672,0.3819,2618.6,2618.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1727275998974,0.372,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727275999167,0.38185,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727275999370,0.38185,2619.0,2618.4,1.38047628]
["bitfinex-derivatives","ETHF0:USTF0",1727275999371,3.0618,2619.3,2618.6,4.20757628]
["bitfinex-derivatives","ETHF0:USTF0",1727275999566,0.3973,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727276000066,0.3952,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727276000265,0.7618,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727276000570,0.3666,2619.4,2619.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727276000882,0.74839,2619.4,2619.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727276001074,0.3666,2619.4,2619.2,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727276001275,0.3666,2619.4,2619.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727276001780,0.3666,2619.4,2619.2,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727276002778,0.3666,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727276002978,0.3666,2619.4,2619.2,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276003183,0.3666,2619.4,2619.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727276003572,0.3666,2619.4,2619.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727276004175,0.74839,2619.4,2619.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727276004479,2.68,2619.3,2619.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727276004684,2.68,2619.3,2619.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727276005571,2.68,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727276006372,2.68,2619.3,2619.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727276006680,2.68,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727276007677,3.0618,2619.3,2619.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727276007888,0.38181,2619.2,2619.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727276008079,0.38181,2619.2,2618.9,4.36035]
["bitfinex-derivatives","ETHF0:USTF0",1727276008386,2.68,2619.0,2618.9,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1727276009175,2.68,2619.0,2618.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727276009578,3.0741,2619.0,2618.9,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1727276009772,3.45594,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276009973,3.82654,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276010380,3.82654,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727276010678,3.4447,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727276011078,3.82654,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727276011484,3.82654,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276011878,2.68,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727276014486,3.06184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276014678,2.68,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727276015593,0.3769,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727276015993,6.26958,2619.5,2619.0,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1727276016176,0.3874,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727276016787,0.3874,2619.4,2619.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727276016788,0.76918,2619.4,2619.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727276017088,0.3874,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727276017285,0.76919,2619.4,2619.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727276017490,2.68,2619.3,2619.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727276019392,2.68,2619.3,2619.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727276020385,2.68,2619.3,2619.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727276021493,2.68,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727276022597,0.3874,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727276022978,0.77265,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727276022979,0.3997,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727276023185,0.76748,2620.1,2619.6,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1727276023387,0.3997,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276023892,0.3997,2620.0,2619.9,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1727276024189,0.3997,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276024391,0.78139,2620.0,2619.8,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1727276024588,0.78139,2620.0,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727276024589,3.06171,2619.9,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727276024794,2.68,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727276025690,0.3997,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276025888,0.78139,2620.0,2619.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727276026188,0.3997,2620.0,2619.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727276026391,0.3997,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727276026985,0.3997,2620.0,2619.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727276027489,0.7814,2620.0,2619.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727276027893,0.7814,2620.0,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727276028093,0.7814,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727276028592,0.38171,2619.9,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727276028898,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276029791,3.43302,2619.9,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727276030193,2.68,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727276030489,0.3997,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727276030691,0.7814,2620.0,2619.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1727276030884,0.7814,2620.0,2619.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727276031085,2.68,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727276031888,0.95408,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276032197,0.78287,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276032494,0.4012,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276032885,0.4012,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276032886,0.78286,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276033095,0.4012,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276033290,0.4012,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276033590,0.4012,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276034289,0.78287,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276034492,3.06166,2620.3,2619.7,4.16214]
["bitfinex-derivatives","ETHF0:USTF0",1727276034696,3.06166,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276035196,0.38168,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276035389,3.06168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727276035810,0.3795,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727276035988,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276036194,2.68,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727276036497,2.68,2619.8,2619.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727276036792,0.3795,2620.0,2619.6,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1727276036997,0.3795,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727276037387,0.76746,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727276037587,0.76746,2620.2,2620.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1727276037787,0.38168,2620.1,2620.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727276038988,0.3858,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276039500,0.3858,2620.2,2620.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727276040000,0.76746,2620.2,2620.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727276040302,0.3858,2620.2,2620.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727276040500,0.3858,2620.2,2620.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727276040996,0.38169,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276041196,0.38169,2620.1,2619.5,1.95418628]
["bitfinex-derivatives","ETHF0:USTF0",1727276041197,3.44747,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276041497,3.44747,2620.2,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276041498,0.38169,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276041704,3.58949,2620.1,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276041892,3.44747,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276042199,0.76747,2620.2,2619.7,1.74144]
["bitfinex-derivatives","ETHF0:USTF0",1727276042403,0.38168,2620.1,2619.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727276042903,0.38168,2620.1,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276043296,0.76747,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727276043496,0.3858,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276043700,0.3858,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727276044108,3.58941,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727276045192,3.2078,2620.6,2620.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727276045392,3.58942,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727276045601,3.58941,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727276046797,1.99586447,2621.0,2620.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727276047001,0.38158,2620.8,2620.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727276047205,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727276047501,0.3777,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727276047702,0.3777,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727276047905,3.5969,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727276048111,0.3777,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727276048403,0.3777,2621.1,2621.0,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727276048711,0.3862,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727276048894,0.3862,2621.4,2621.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727276049096,0.3862,2621.4,2621.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1727276049296,0.3862,2621.4,2621.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727276049810,0.3862,2621.4,2621.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1727276050395,0.3862,2621.4,2621.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727276050591,0.3862,2621.4,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727276051399,0.3862,2621.4,2621.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727276051710,0.38145,2621.7,2621.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727276051905,0.76885,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727276052110,0.3874,2621.7,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727276052300,2.68,2621.6,2621.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727276052498,3.5952,2621.7,2621.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727276052499,3.2078,2621.7,2621.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727276052703,0.76885,2621.7,2621.3,4.80771052]
["bitfinex-derivatives","ETHF0:USTF0",1727276052914,0.38146,2621.6,2621.3,4.80771052]
["bitfinex-derivatives","ETHF0:USTF0",1727276053502,0.3874,2621.7,2621.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727276053703,0.76886,2621.7,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727276053904,0.76886,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727276054109,0.76886,2621.7,2621.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727276054507,0.38147,2621.6,2621.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727276055015,0.76886,2621.7,2621.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727276055308,0.3874,2621.7,2621.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727276055503,0.76885,2621.7,2621.4,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1727276055702,0.3874,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727276056412,0.76885,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727276056609,0.76885,2621.7,2621.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727276057015,0.38146,2621.6,2621.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727276057311,0.089,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276057515,0.403,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727276057703,0.403,2622.2,2622.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727276057910,0.78438,2622.2,2622.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727276058109,0.78438,2622.2,2622.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727276058110,0.403,2622.2,2622.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727276058310,0.403,2622.2,2622.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727276058626,0.403,2622.2,2622.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727276058815,0.78437,2622.2,2622.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727276059512,0.403,2622.2,2622.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727276059711,0.78437,2622.2,2622.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727276059907,0.403,2622.2,2622.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727276060112,0.403,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727276060419,0.403,2622.2,2622.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727276061016,0.403,2622.2,2622.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727276061211,0.403,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727276061911,0.403,2622.2,2622.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727276062114,0.78438,2622.2,2622.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727276063411,0.78438,2622.2,2622.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727276063713,0.38142,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276068524,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727276068731,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727276068915,0.38141,2622.0,2621.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276068916,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727276069613,1.3501,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727276069614,0.3966,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727276070033,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727276070227,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727276070728,0.38143,2621.8,2621.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727276071221,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727276071720,0.38144,2621.8,2621.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727276071925,0.76094,2621.8,2621.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727276072318,0.3795,2621.8,2621.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727276072511,0.76094,2621.8,2621.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727276075025,3.6336,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727276075229,0.38144,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276075530,3.6015,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727276075832,0.38143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727276076028,0.3937,2621.9,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276076231,0.77513,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727276076424,0.77512,2621.9,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276076724,0.77512,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727276077225,0.77512,2621.9,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276077418,7.5636,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727276077618,0.3914,2622.3,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1727276079431,0.3914,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727276079616,0.3914,2622.3,2622.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276079820,0.38137,2622.2,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727276080223,0.38137,2622.2,2621.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1727276080224,0.38139,2622.1,2621.9,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1727276082936,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727276083127,0.3914,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727276083439,0.3914,2622.3,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1727276083734,0.3914,2622.3,2622.2,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1727276084831,0.3793,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727276085035,0.75973,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727276085233,0.75973,2622.5,2622.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727276085628,0.3784,2622.5,2622.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727276085825,0.75973,2622.5,2622.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727276086229,0.3784,2622.5,2622.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727276086425,0.3784,2622.5,2622.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727276087137,0.3784,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727276087337,0.3784,2622.5,2622.4,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1727276087529,0.75973,2622.5,2622.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727276089431,0.75973,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727276089632,0.3784,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727276090130,0.75973,2622.5,2622.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727276091141,0.38134,2622.4,2622.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727276091437,0.38139,2622.2,2622.0,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1727276091634,0.3933,2622.1,2622.0,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1727276091830,0.77469,2622.1,2622.0,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1727276092024,0.3933,2622.1,2622.0,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1727276093733,0.38138,2622.2,2622.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727276094738,1.34671,2622.3,2622.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727276094945,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727276095136,0.38142,2621.9,2621.6,7.38746442]
["bitfinex-derivatives","ETHF0:USTF0",1727276095137,0.95352,2622.0,2621.6,5.34167628]
["bitfinex-derivatives","ETHF0:USTF0",1727276095339,0.95352,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727276095537,0.38144,2621.8,2621.6,5.72312628]
["bitfinex-derivatives","ETHF0:USTF0",1727276095732,0.38144,2621.8,2621.6,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727276096229,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727276096635,0.38145,2621.7,2621.6,5.34167628]
["bitfinex-derivatives","ETHF0:USTF0",1727276097040,0.38145,2621.7,2621.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727276097240,0.38145,2621.7,2621.6,4.95357628]
["bitfinex-derivatives","ETHF0:USTF0",1727276097557,0.38144,2621.8,2621.6,5.33503628]
["bitfinex-derivatives","ETHF0:USTF0",1727276099537,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727276099739,0.38144,2621.8,2621.7,2.31441748]
["bitfinex-derivatives","ETHF0:USTF0",1727276100129,0.38144,2621.8,2621.7,2.81501136]
["bitfinex-derivatives","ETHF0:USTF0",1727276100531,1.33503,2621.8,2621.7,2.31455749]
["bitfinex-derivatives","ETHF0:USTF0",1727276100736,1.33503,2621.8,2621.7,0.99921055]
["bitfinex-derivatives","ETHF0:USTF0",1727276100941,1.33503,2621.8,2621.6,0.99921055]
["bitfinex-derivatives","ETHF0:USTF0",1727276100942,0.38145,2621.7,2621.6,0.99921055]
["bitfinex-derivatives","ETHF0:USTF0",1727276101144,0.38145,2621.7,2621.6,2.81526862]
["bitfinex-derivatives","ETHF0:USTF0",1727276101640,0.38145,2621.7,2621.6,3.19682306]
["bitfinex-derivatives","ETHF0:USTF0",1727276101842,0.38145,2621.7,2621.6,2.81536306]
["bitfinex-derivatives","ETHF0:USTF0",1727276102042,1.33507,2621.7,2621.6,2.31508925]
["bitfinex-derivatives","ETHF0:USTF0",1727276102248,1.33507,2621.7,2621.6,1.31569864]
["bitfinex-derivatives","ETHF0:USTF0",1727276102435,1.33507,2621.7,2621.6,2.3152123]
["bitfinex-derivatives","ETHF0:USTF0",1727276102638,5.14947,2621.7,2621.6,0.99951366]
["bitfinex-derivatives","ETHF0:USTF0",1727276102838,0.38145,2621.7,2621.6,0.99951366]
["bitfinex-derivatives","ETHF0:USTF0",1727276103038,0.38145,2621.7,2621.6,1.3158826]
["bitfinex-derivatives","ETHF0:USTF0",1727276103252,0.38145,2621.7,2621.6,2.81554702]
["bitfinex-derivatives","ETHF0:USTF0",1727276103745,0.38145,2621.7,2621.6,0.99959311]
["bitfinex-derivatives","ETHF0:USTF0",1727276103939,1.99586447,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727276104140,0.3734,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727276105438,0.3656,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727276105640,0.3734,2622.5,2622.1,4.20720099]
["bitfinex-derivatives","ETHF0:USTF0",1727276105941,0.3734,2622.5,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727276106149,0.3734,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727276106447,2.36146447,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727276106448,0.3656,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727276106653,6.56126447,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727276106849,6.94255447,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727276107071,2.37713447,2623.0,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276107352,2.37713447,2623.0,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276107553,0.38126,2623.0,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276107760,2.37712447,2623.0,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276108053,2.37712447,2623.0,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276108353,0.38126,2623.0,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276108549,0.38127,2622.9,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276108846,2.38286447,2623.1,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276109253,0.38126,2623.0,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276109454,2.38286447,2623.1,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276109656,2.38286447,2623.1,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276109847,0.38127,2623.0,2622.7,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727276110049,0.38127,2622.9,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276110248,0.38126,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276110451,2.76411447,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727276110653,2.38286447,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276110958,0.76824,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276111254,0.387,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276111451,0.76824,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276111652,0.76824,2623.1,2622.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727276112152,0.76824,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276112356,0.387,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276112758,0.76825,2623.1,2622.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727276112956,0.387,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727276113353,0.76825,2623.1,2622.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727276113855,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727276114051,0.38127,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276114253,0.38127,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727276114658,0.38127,2623.0,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727276114863,0.38127,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276115159,2.38286447,2623.1,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727276115362,0.38127,2623.0,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727276115655,0.38127,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727276115852,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727276116048,0.38128,2622.9,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727276116254,2.38286447,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276116255,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276117658,0.38128,2622.9,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727276117857,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276118058,0.38129,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727276118250,0.38128,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276118451,0.38128,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727276118859,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276119462,0.38128,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276119664,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727276119865,0.387,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727276120760,1.99586447,2623.4,2623.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727276121057,0.089,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276121264,0.3946,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276121559,0.3946,2624.0,2623.8,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1727276121759,3.2078,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727276122058,0.75076,2624.4,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276122255,0.3697,2624.4,2624.0,6.26891]
["bitfinex-derivatives","ETHF0:USTF0",1727276122449,0.3697,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727276122651,0.3697,2624.4,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276123062,5.20366447,2624.9,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276123251,5.20366447,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276123252,0.3697,2624.8,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276123864,0.3697,2624.8,2624.5,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1727276124253,0.3697,2624.8,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276125463,0.3697,2624.8,2624.5,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1727276125966,0.3697,2624.8,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276126152,0.24418022,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727276126153,0.38093,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727276126463,0.3774,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276127158,4.1862,2625.3,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1727276127361,0.3774,2625.3,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1727276127564,0.3774,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276127754,0.3774,2625.3,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1727276128162,0.3774,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727276128559,0.3774,2625.3,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1727276128750,0.3774,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276128954,0.3774,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727276129351,0.3774,2625.3,2625.0,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1727276129561,0.3774,2625.3,2625.0,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727276129761,0.3774,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727276130067,4.91587,2625.8,2625.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276130068,3.9637,2625.8,2625.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276130259,0.3789,2625.9,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276130461,0.3789,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276130967,0.3789,2625.9,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727276131164,0.3789,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276131363,0.38088,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727276131565,0.38088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276131566,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276131771,0.38087,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276132061,0.38087,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276132271,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276132563,0.38088,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276132564,0.95217,2625.7,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727276132765,0.38092,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727276132975,3.63224,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276133161,3.63224,2625.6,2625.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727276133361,3.2078,2625.8,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276133573,0.38086,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727276134669,0.38086,2625.7,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1727276135073,0.38086,2625.8,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1727276135368,0.38087,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276135563,0.3789,2625.9,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276135763,0.3789,2625.9,2625.2,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727276135764,0.95219,2625.7,2625.2,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727276135963,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276136365,0.95219,2625.7,2625.2,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1727276136366,0.38091,2625.4,2625.2,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1727276136568,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276136771,0.38094,2625.2,2625.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727276136971,0.38095,2625.1,2625.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727276137170,0.38094,2625.2,2625.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727276137472,0.38095,2625.1,2625.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727276137870,0.38095,2625.2,2625.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727276138067,0.38095,2625.1,2625.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727276138475,0.38097,2625.0,2624.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1727276138769,3.63221,2625.6,2624.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276138770,0.95221,2625.6,2624.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276138971,0.95221,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276138972,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276139170,0.38089,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276139379,0.3685,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276139573,4.15988,2626.0,2625.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727276139574,3.58863,2626.0,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276139774,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276140267,0.38084,2625.9,2625.6,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1727276140469,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276141776,0.38085,2625.8,2625.6,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1727276142277,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727276143070,0.38087,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276143382,0.38087,2625.7,2625.5,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727276143677,0.38087,2625.7,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727276144572,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276144876,0.38091,2625.4,2625.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727276145183,0.38091,2625.4,2625.3,9.06630853]
["bitfinex-derivatives","ETHF0:USTF0",1727276145475,0.38091,2625.4,2625.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727276145681,0.3965,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276145871,0.77739,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276146275,0.3965,2625.6,2625.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1727276146574,0.3809,2625.5,2625.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727276146780,0.3965,2625.6,2625.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727276147084,0.3809,2625.5,2625.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1727276148276,0.3965,2625.6,2625.3,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1727276148475,0.38091,2625.4,2625.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727276148675,0.38091,2625.4,2625.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727276150282,0.38091,2625.4,2625.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1727276150581,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276151077,0.7666,2625.6,2625.3,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1727276151284,0.38091,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727276151478,0.38091,2625.5,2625.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1727276151682,0.38091,2625.4,2625.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1727276152181,0.38091,2625.4,2625.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727276153486,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276153982,0.7666,2625.6,2625.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727276154280,0.3809,2625.5,2625.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727276154486,0.3809,2625.5,2625.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727276155491,0.089,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276155675,0.3857,2626.6,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276155869,0.3857,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276156580,0.3857,2626.6,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276157078,0.3857,2626.6,2626.4,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1727276157478,0.3857,2626.6,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276157777,0.3857,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727276157778,0.76644,2626.6,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727276157983,0.76644,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276158181,0.76644,2626.6,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727276158375,0.76644,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276158577,0.76644,2626.6,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727276158880,0.3857,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276159080,0.76644,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727276159274,0.3857,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727276159481,0.3857,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276160674,0.3857,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276160879,0.3786,2626.7,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276161087,0.75932,2626.7,2626.4,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1727276161279,0.3975,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276161280,0.77818,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276161480,0.4023,2627.1,2626.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276161881,0.77816,2627.2,2626.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727276162081,0.3975,2627.2,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276162292,0.3887,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276162595,0.3887,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276162596,0.38063,2627.3,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276162889,0.38068,2627.0,2626.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727276163083,0.3887,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276163084,0.95163,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276163396,0.3807,2626.9,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727276163596,0.3975,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276163788,0.3975,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276163789,0.77817,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276164091,0.77817,2627.1,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727276164092,0.38068,2627.0,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727276164289,0.77817,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276164487,0.38068,2627.0,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727276164893,0.38069,2626.9,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276165190,0.3975,2627.1,2626.6,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1727276165401,0.38072,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276165597,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276165889,0.38073,2626.7,2626.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727276166092,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276166285,0.38073,2626.7,2626.6,8.34239014]
["bitfinex-derivatives","ETHF0:USTF0",1727276166480,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276166784,0.38073,2626.7,2626.5,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1727276166987,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276167294,0.95173,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276167592,0.3807,2626.9,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276167792,4.15941,2627.3,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276167996,0.38065,2627.2,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276168308,1.32021,2627.3,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276168309,3.95704,2627.3,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276168590,3.2968,2627.9,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727276168792,3.2078,2627.9,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276168998,0.7578,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276169197,0.38052,2628.1,2627.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727276169385,0.38052,2628.1,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276169586,0.38053,2628.1,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276169786,0.38053,2628.1,2627.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1727276169989,0.95121,2628.4,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727276170189,0.38053,2628.1,2627.8,3.06055]
["bitfinex-derivatives","ETHF0:USTF0",1727276170392,0.38051,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276170593,0.38051,2628.2,2627.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727276170594,0.38055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276170790,0.38057,2627.8,2627.6,8.11832829]
["bitfinex-derivatives","ETHF0:USTF0",1727276170982,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276171389,0.75437,2627.8,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727276171586,4.15905,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276171795,0.38054,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276171993,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276172493,0.38053,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276172701,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276172894,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276173090,0.38053,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276173295,0.3738,2628.2,2627.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727276173495,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276173698,0.75431,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276173996,0.38054,2628.0,2627.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727276174296,0.38054,2628.0,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727276174694,0.38053,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276174894,0.38053,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276175699,0.38053,2628.0,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727276175898,0.38056,2627.9,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727276176100,0.38056,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276176602,0.38056,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276176603,0.38055,2627.9,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276177399,0.38056,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276177705,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276177902,0.95138,2627.9,2627.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727276178105,0.3806,2627.6,2627.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727276178609,0.3806,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276178909,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276179300,1.15748,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276179700,0.7769,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276180000,0.3848,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276180200,0.38055,2627.9,2627.3,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1727276180398,4.34234,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276180594,0.754,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276180798,0.38056,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276181101,0.754,2628.0,2627.3,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1727276181410,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276181708,0.38055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276182708,0.38056,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276183006,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276183209,0.38055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276183400,1.13454,2628.0,2627.3,8.87275437]
["bitfinex-derivatives","ETHF0:USTF0",1727276183598,7.1715,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276183599,3.9637,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276184205,4.15891,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276184512,0.38048,2628.4,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276184900,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276185098,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276185300,0.3795,2628.5,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276185507,0.3795,2628.5,2628.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727276185806,0.38052,2628.1,2628.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727276186001,1.35149,2628.4,2628.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727276186202,0.38051,2628.2,2628.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1727276186398,1.35149,2628.4,2628.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1727276186399,0.3805,2628.3,2628.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1727276186600,0.3805,2628.3,2628.0,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1727276186806,0.3795,2628.5,2628.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727276187108,0.38042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276187309,0.38042,2628.8,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276187810,0.3705,2628.9,2628.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727276188003,0.3705,2628.9,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276188318,0.3658,2629.0,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276188513,0.3658,2629.0,2628.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727276188804,0.3658,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276189014,6.6018832,2629.3,2628.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727276189205,0.38038,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276189406,0.38038,2629.1,2628.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727276189407,0.38036,2629.2,2628.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727276189911,0.38036,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276190100,6.9957832,2629.3,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276190101,0.38038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276190303,0.38038,2629.1,2628.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727276190304,0.3804,2629.0,2628.6,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1727276190499,0.3804,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276190708,0.38042,2628.8,2628.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727276190909,0.95094,2629.1,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276191212,0.38042,2628.8,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276191611,0.38043,2628.7,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276191811,0.38042,2628.8,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276192111,0.951,2629.0,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276192509,0.38043,2628.7,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727276192911,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276193104,0.95102,2628.9,2628.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727276193311,0.95102,2628.9,2628.4,8.37692552]
["bitfinex-derivatives","ETHF0:USTF0",1727276193312,0.38046,2628.6,2628.4,8.37692552]
["bitfinex-derivatives","ETHF0:USTF0",1727276193503,0.38046,2628.5,2628.4,7.99645552]
["bitfinex-derivatives","ETHF0:USTF0",1727276193703,0.38045,2628.6,2628.4,8.37692552]
["bitfinex-derivatives","ETHF0:USTF0",1727276193923,0.38046,2628.5,2628.4,7.99645552]
["bitfinex-derivatives","ETHF0:USTF0",1727276194207,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276195009,0.38046,2628.5,2628.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727276195410,0.38045,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276195717,0.3805,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276195718,0.38041,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276196017,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276196807,0.38043,2628.8,2628.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727276197008,0.38043,2628.8,2628.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727276197009,0.38042,2628.8,2628.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727276197209,0.38039,2629.0,2628.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727276197410,0.38043,2628.7,2628.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727276197605,0.95106,2628.8,2628.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727276197906,0.3739,2628.6,2628.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727276198213,0.3739,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276198520,0.3739,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276198714,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276198916,0.38049,2628.3,2628.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727276199117,0.4009,2628.4,2628.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727276199311,0.38049,2628.3,2628.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727276199514,0.3739,2628.6,2628.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727276199813,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276200019,0.4009,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276200217,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276200623,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276200917,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276201420,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727276201619,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276201917,0.38047,2628.4,2628.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727276202418,0.38049,2628.3,2628.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727276202917,0.95121,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276203123,0.95121,2628.4,2627.8,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1727276203124,0.95124,2628.3,2627.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727276203416,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276203721,1.34824,2628.3,2627.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727276203722,0.38053,2628.0,2627.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727276204121,0.38053,2628.0,2627.9,12.57047314]
["bitfinex-derivatives","ETHF0:USTF0",1727276204319,0.3888,2628.2,2627.9,12.18993314]
["bitfinex-derivatives","ETHF0:USTF0",1727276204524,0.38053,2628.0,2627.9,8.38433314]
["bitfinex-derivatives","ETHF0:USTF0",1727276204818,0.38053,2628.0,2627.4,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1727276204819,0.95135,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276205028,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276206220,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276206618,0.38056,2627.9,2627.7,11.35211572]
["bitfinex-derivatives","ETHF0:USTF0",1727276206825,0.38056,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276207420,0.38054,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276208332,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276208721,0.38055,2627.9,2627.8,7.84434332]
["bitfinex-derivatives","ETHF0:USTF0",1727276208924,0.38057,2627.8,2627.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727276209220,1.34007,2628.2,2627.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727276209221,0.38056,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276210121,0.38056,2627.9,2627.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727276210326,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276210512,0.38057,2627.8,2627.6,8.3179577]
["bitfinex-derivatives","ETHF0:USTF0",1727276211515,0.38057,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276211724,0.38057,2627.8,2627.6,8.3179577]
["bitfinex-derivatives","ETHF0:USTF0",1727276212013,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276212319,0.38056,2627.9,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276212518,0.95132,2628.1,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276213021,0.3888,2628.2,2627.6,8.03637784]
["bitfinex-derivatives","ETHF0:USTF0",1727276213022,0.38057,2627.8,2627.6,8.03637784]
["bitfinex-derivatives","ETHF0:USTF0",1727276213218,0.38056,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276213418,0.38056,2627.9,2627.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727276213419,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276213626,0.38057,2627.8,2627.6,8.29260527]
["bitfinex-derivatives","ETHF0:USTF0",1727276213823,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276214123,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276214321,0.4026,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276215127,0.78318,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276215316,0.4026,2627.7,2627.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727276215520,0.38059,2627.6,2627.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727276215725,0.3806,2627.5,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727276216023,1.35405,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276216024,0.4026,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276216421,0.4026,2627.7,2627.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727276216920,0.78318,2627.7,2627.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727276217223,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276218433,0.4026,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276218652,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276219228,1.35406,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276219529,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276219725,1.35406,2627.7,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727276219726,0.3806,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727276219931,0.78318,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276220132,0.78318,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276220335,0.78318,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276220528,0.78318,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276220529,0.3806,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727276221131,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276221330,0.76807,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276221536,0.3875,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276222438,0.3875,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276222641,0.3672,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276222832,0.38054,2628.0,2627.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727276223135,0.38055,2627.9,2627.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727276223349,0.38056,2627.9,2627.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727276223828,0.3651,2628.1,2627.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727276223829,0.38054,2628.0,2627.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727276224240,0.38055,2627.9,2627.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727276224436,0.3651,2628.1,2627.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727276224638,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276224832,0.3651,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276225040,0.3935,2628.3,2627.7,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727276225335,0.3935,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276225545,0.3935,2628.3,2627.8,12.17470943]
["bitfinex-derivatives","ETHF0:USTF0",1727276225742,0.3935,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276226040,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276226242,0.3935,2628.3,2627.8,8.21735772]
["bitfinex-derivatives","ETHF0:USTF0",1727276226437,0.3935,2628.3,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276226743,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276227232,0.3935,2628.3,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276227233,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276227436,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276227641,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276227939,0.38054,2628.0,2627.7,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1727276228343,0.38055,2627.9,2627.8,8.05273085]
["bitfinex-derivatives","ETHF0:USTF0",1727276228836,0.38054,2628.0,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276229045,0.3688,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276229627,0.3688,2627.9,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276229845,0.3688,2627.9,2627.7,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1727276229846,0.74935,2627.9,2627.7,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1727276230043,0.38056,2627.8,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276230242,0.3688,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276230438,0.76716,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276230630,0.76716,2627.8,2627.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727276230947,0.76716,2627.8,2627.6,8.58482356]
["bitfinex-derivatives","ETHF0:USTF0",1727276231334,0.76717,2627.8,2627.6,8.58482356]
["bitfinex-derivatives","ETHF0:USTF0",1727276231529,0.3866,2627.8,2627.6,8.20424356]
["bitfinex-derivatives","ETHF0:USTF0",1727276232034,0.38058,2627.7,2627.6,8.20424356]
["bitfinex-derivatives","ETHF0:USTF0",1727276232240,1.33802,2627.8,2627.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727276232441,0.38059,2627.6,2627.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727276233141,0.3806,2627.5,2627.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727276233332,0.3711,2627.5,2627.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727276233534,0.38063,2627.4,2627.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727276233740,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276234242,0.38064,2627.3,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727276234436,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276234834,0.38069,2626.9,2626.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727276235138,0.95163,2627.2,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727276235139,3.62172,2627.0,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727276235341,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276235539,0.4018,2626.9,2626.5,8.10560819]
["bitfinex-derivatives","ETHF0:USTF0",1727276235840,0.3906,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276236235,0.3906,2626.6,2626.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276236450,0.3906,2626.6,2626.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1727276236738,0.3906,2626.6,2626.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276237337,0.3906,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727276237338,0.3906,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276237544,0.3906,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727276237836,0.3906,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276238229,0.3906,2626.6,2626.3,3.05077]
["bitfinex-derivatives","ETHF0:USTF0",1727276238447,0.3906,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276239646,0.77134,2626.6,2626.3,3.05077]
["bitfinex-derivatives","ETHF0:USTF0",1727276240038,0.77134,2626.6,2626.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727276240039,0.3906,2626.6,2626.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727276240242,0.75675,2626.5,2626.2,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1727276240441,0.376,2626.5,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276240641,0.75675,2626.5,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276241331,0.376,2626.5,2626.3,8.34060467]
["bitfinex-derivatives","ETHF0:USTF0",1727276241642,0.75676,2626.5,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276242445,0.75676,2626.5,2626.3,8.34060467]
["bitfinex-derivatives","ETHF0:USTF0",1727276242641,0.75676,2626.5,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276242945,0.38076,2626.4,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276243141,0.75676,2626.5,2626.3,8.34060467]
["bitfinex-derivatives","ETHF0:USTF0",1727276243342,0.75676,2626.5,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276243644,0.38076,2626.4,2626.3,7.95982467]
["bitfinex-derivatives","ETHF0:USTF0",1727276244244,0.376,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276244245,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276244456,0.3845,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276244635,0.95199,2626.2,2625.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727276244840,0.3847,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276245034,0.3778,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276245243,0.3847,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276245446,0.7623,2626.4,2625.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276245647,0.7625,2626.4,2626.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276245840,3.3564,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276246043,1.1353,2626.8,2626.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1727276246344,1.51601,2626.8,2626.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1727276246549,0.38073,2626.7,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727276247346,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276247539,0.38074,2626.6,2626.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276247744,0.38074,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276248059,0.38074,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727276248442,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276248642,0.7625,2626.8,2626.6,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1727276248845,0.7625,2626.8,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276249049,0.3778,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276249252,0.3778,2626.8,2626.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727276249551,0.75851,2626.8,2626.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727276249746,0.3778,2626.8,2626.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727276250158,0.3778,2626.8,2626.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727276250550,0.75851,2626.8,2626.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727276251154,0.3778,2626.8,2626.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727276251356,0.75851,2626.8,2626.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727276252448,0.75851,2626.8,2626.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727276253461,0.38072,2626.7,2626.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276253658,0.38072,2626.7,2626.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727276253954,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276254140,0.3778,2626.8,2626.5,8.62640308]
["bitfinex-derivatives","ETHF0:USTF0",1727276254346,0.3778,2626.8,2626.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727276254347,0.38073,2626.7,2626.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727276254548,0.75851,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276254750,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276255052,0.38072,2626.7,2626.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727276255053,0.38072,2626.7,2626.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727276255651,0.75852,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276255850,0.3985,2627.1,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276256153,0.77917,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276256359,0.3985,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276256852,0.3985,2627.1,2626.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727276256853,0.77917,2627.1,2626.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727276257049,0.38068,2627.0,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727276258243,0.38068,2627.0,2626.7,4.34511]
["bitfinex-derivatives","ETHF0:USTF0",1727276258244,0.3807,2626.9,2626.7,4.34511]
["bitfinex-derivatives","ETHF0:USTF0",1727276258555,0.38071,2626.8,2626.7,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727276258773,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276259051,0.75793,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276259651,0.75793,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276259652,0.3772,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276260252,0.38071,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727276260844,1.32891,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276261050,0.38071,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727276261452,0.38072,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727276261653,0.38072,2626.8,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727276262551,0.38072,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727276262862,1.32891,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276263071,0.38071,2626.8,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727276263252,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276264152,0.75789,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276264657,0.75789,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276264658,0.38069,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276264856,0.38069,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276265052,0.38069,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276265253,0.3772,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276265455,0.38071,2626.8,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727276265765,0.38072,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727276265960,0.38072,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276266459,0.38073,2626.6,2626.5,8.53797766]
["bitfinex-derivatives","ETHF0:USTF0",1727276266660,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276266863,3.2078,2626.8,2626.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727276267066,1.16108,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276267362,0.7804,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276267563,0.7804,2627.0,2626.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727276267758,0.7804,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276268864,3.58846,2627.2,2626.8,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727276269060,3.58846,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276269261,3.58846,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276269262,3.2078,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276269660,3.2078,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276269869,3.58846,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276270164,3.58845,2627.2,2626.8,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727276270358,3.58845,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276270765,3.2078,2627.2,2626.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727276270958,3.2078,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276271158,3.2078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276272666,0.7695,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276272870,0.7695,2627.4,2627.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727276273364,0.7695,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276273566,0.7695,2627.4,2627.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727276273773,0.7695,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276274660,0.7695,2627.4,2627.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727276274661,0.7695,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276274857,0.7695,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276275068,0.7695,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276275266,0.7695,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276275466,0.7695,2627.4,2627.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727276275671,0.7695,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276275870,3.2078,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276276671,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276276874,0.38058,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276277074,1.51686,2627.8,2627.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727276277274,0.38056,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276277773,0.38056,2627.8,2627.7,7.79789661]
["bitfinex-derivatives","ETHF0:USTF0",1727276277965,0.7868,2628.0,2627.7,7.79789661]
["bitfinex-derivatives","ETHF0:USTF0",1727276278164,0.7868,2628.0,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727276278165,1.73816,2628.0,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727276278382,0.38057,2627.8,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727276278571,0.38058,2627.7,2627.6,8.15108146]
["bitfinex-derivatives","ETHF0:USTF0",1727276278966,0.38057,2627.8,2627.6,8.15108146]
["bitfinex-derivatives","ETHF0:USTF0",1727276279278,0.38058,2627.7,2627.6,11.35888146]
["bitfinex-derivatives","ETHF0:USTF0",1727276279471,0.38058,2627.7,2627.6,8.15108146]
["bitfinex-derivatives","ETHF0:USTF0",1727276279880,0.3806,2627.6,2627.3,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1727276280070,0.38,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276280372,0.38,2627.5,2627.4,7.85306494]
["bitfinex-derivatives","ETHF0:USTF0",1727276280580,0.38,2627.5,2627.4,8.23368494]
["bitfinex-derivatives","ETHF0:USTF0",1727276280877,0.38,2627.5,2627.4,7.85306494]
["bitfinex-derivatives","ETHF0:USTF0",1727276281173,4.5662,2627.5,2627.1,0.99737318]
["bitfinex-derivatives","ETHF0:USTF0",1727276281373,4.5662,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276281374,0.7723,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276281569,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276282172,0.95163,2627.2,2626.5,1.75731318]
["bitfinex-derivatives","ETHF0:USTF0",1727276282471,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276282669,0.38,2627.1,2626.6,7.80620682]
["bitfinex-derivatives","ETHF0:USTF0",1727276282877,0.38,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276283581,0.7723,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276283878,0.7723,2627.4,2626.9,7.91415652]
["bitfinex-derivatives","ETHF0:USTF0",1727276284078,0.7723,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276284275,0.7723,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276284479,1.15292,2627.4,2627.0,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1727276284874,0.7723,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276285076,0.7723,2627.4,2627.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727276285380,0.7723,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276285878,1.15292,2627.4,2627.0,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1727276286277,0.38064,2627.3,2627.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727276286474,1.15293,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276286672,0.38063,2627.3,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727276287184,0.4034,2627.2,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727276287690,0.4034,2627.2,2626.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727276287886,0.38067,2627.1,2626.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727276288077,0.38067,2627.1,2626.9,8.09015493]
["bitfinex-derivatives","ETHF0:USTF0",1727276288377,0.38067,2627.1,2626.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727276288679,0.4034,2627.2,2627.0,8.09015493]
["bitfinex-derivatives","ETHF0:USTF0",1727276288875,0.4034,2627.2,2626.9,7.90531775]
["bitfinex-derivatives","ETHF0:USTF0",1727276289179,0.4034,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276289481,0.4034,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276290178,0.4034,2627.2,2626.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727276290484,0.4034,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276290677,0.4034,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276290878,0.4034,2627.2,2627.1,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1727276291276,0.4034,2627.2,2627.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276291583,0.4034,2627.2,2627.1,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1727276292580,0.76982,2627.4,2627.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276292781,0.7656,2627.4,2627.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276292979,0.7656,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276293283,0.7656,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276293687,3.3564,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276293688,0.76079,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276293878,1.13719,2627.7,2627.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727276294376,0.7566,2627.7,2627.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727276294587,0.7566,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276294778,0.7566,2627.7,2627.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727276294978,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276295479,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276295772,0.38055,2627.9,2627.6,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1727276296376,0.38056,2627.9,2627.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727276296578,0.38056,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276296782,0.38056,2627.9,2627.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727276297275,0.38056,2627.8,2627.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727276297691,0.4032,2627.7,2627.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727276300086,0.4032,2627.7,2627.6,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1727276300385,0.4032,2627.7,2627.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727276302478,0.4032,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276302692,0.78378,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276302989,0.78378,2627.7,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727276303186,0.3691,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727276303387,0.3691,2627.6,2627.4,11.66908693]
["bitfinex-derivatives","ETHF0:USTF0",1727276304194,0.3691,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276304586,0.4032,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276306490,0.4032,2627.7,2627.5,8.21218676]
["bitfinex-derivatives","ETHF0:USTF0",1727276306993,0.4032,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276307207,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276307489,0.7941,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276308196,0.38066,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276308498,0.4033,2627.1,2627.0,8.5492373]
["bitfinex-derivatives","ETHF0:USTF0",1727276308696,1.1747,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276308990,1.578,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276309194,1.578,2627.6,2627.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727276309195,1.578,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276309695,1.57799,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276310193,1.57799,2627.6,2627.2,8.58710361]
["bitfinex-derivatives","ETHF0:USTF0",1727276310194,1.1974,2627.6,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727276310490,1.1974,2627.6,2627.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727276310696,1.1974,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276310697,0.7994,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276312094,0.7994,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276312284,0.4033,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276313281,0.76636,2627.8,2627.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727276313282,0.3858,2627.8,2627.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727276313497,0.759,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276314495,0.759,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276314690,0.759,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276315094,0.759,2627.8,2627.4,6.87517318]
["bitfinex-derivatives","ETHF0:USTF0",1727276315608,0.759,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276315796,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276315989,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276316292,0.95145,2627.7,2627.3,0.99737318]
["bitfinex-derivatives","ETHF0:USTF0",1727276316494,0.95145,2627.7,2627.2,1.74291318]
["bitfinex-derivatives","ETHF0:USTF0",1727276316690,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276316893,0.38061,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727276317192,0.38,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727276317788,0.38,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276318095,0.38065,2627.2,2627.1,0.99737318]
["bitfinex-derivatives","ETHF0:USTF0",1727276318395,1.13224,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276318984,0.7516,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276319597,0.7516,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276319598,1.13225,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276319797,0.38066,2627.1,2627.0,4.20517318]
["bitfinex-derivatives","ETHF0:USTF0",1727276319987,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276321197,0.38066,2627.2,2627.0,6.25847]
["bitfinex-derivatives","ETHF0:USTF0",1727276321392,0.38066,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727276322000,1.13224,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276322392,0.7516,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276322601,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276323595,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276323800,0.3807,2626.8,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727276324001,0.3807,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276324200,0.3807,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727276324500,0.3807,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276324501,0.76141,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276324802,0.38073,2626.6,2626.5,2.49662282]
["bitfinex-derivatives","ETHF0:USTF0",1727276325003,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276325213,0.38078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276325498,0.76149,2626.2,2626.0,8.22494876]
["bitfinex-derivatives","ETHF0:USTF0",1727276325699,0.76149,2626.2,2625.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1727276326003,0.38081,2626.1,2625.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1727276326210,0.3807,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276326211,0.7745,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276326504,0.3807,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276326899,0.3807,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276327100,0.76149,2626.2,2625.9,3.41663]
["bitfinex-derivatives","ETHF0:USTF0",1727276327805,0.3807,2626.2,2625.9,3.41663]
["bitfinex-derivatives","ETHF0:USTF0",1727276328304,0.76149,2626.2,2625.9,3.41663]
["bitfinex-derivatives","ETHF0:USTF0",1727276328691,0.3807,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276328895,0.3807,2626.2,2625.9,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727276329506,1.16745,2626.5,2625.9,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727276329701,1.16745,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276329702,1.53805,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276329903,0.38077,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276330098,0.38077,2626.4,2625.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727276330099,0.38078,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276330299,0.38078,2626.3,2625.9,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727276330300,0.38077,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276332094,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276332300,0.38077,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276332491,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276333207,3.8273,2626.5,2626.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276333208,0.7635,2626.5,2626.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276333397,0.3929,2626.5,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727276333597,0.3929,2626.5,2626.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1727276333904,0.75592,2626.8,2626.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727276333905,0.3752,2626.8,2626.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727276334203,1.15701,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276334806,0.7763,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276335007,0.4011,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276335307,0.4022,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276335508,0.78289,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276335705,0.4022,2626.9,2626.5,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727276336600,0.77678,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276336802,0.77678,2627.0,2626.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727276337207,0.3961,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276337407,0.3961,2627.0,2626.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727276337804,3.2078,2627.1,2626.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727276338116,3.2078,2627.1,2626.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727276340111,3.58847,2627.1,2626.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727276340505,3.2078,2627.1,2626.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727276340702,3.58846,2627.1,2626.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727276341103,3.58846,2627.1,2626.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727276342406,3.58847,2627.1,2626.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727276342909,0.38069,2626.9,2626.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727276343614,0.38068,2627.0,2626.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727276343914,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276344413,0.38068,2627.0,2626.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727276344614,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276344800,0.4039,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276345008,0.3884,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276345202,2.1253,2627.6,2627.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727276345403,0.95152,2627.5,2627.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727276345601,2.67,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276345802,3.05063,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276346006,2.67,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276346403,2.67,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276346404,3.62157,2627.4,2626.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727276346611,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276346810,2.67,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276347005,4.7953,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276347212,0.95153,2627.5,2627.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727276347411,2.67,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276347616,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276347820,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276348408,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276350012,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276350406,2.67,2627.4,2626.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727276350711,2.67,2627.4,2627.0,8.42212095]
["bitfinex-derivatives","ETHF0:USTF0",1727276350712,0.77356,2627.2,2627.0,8.42212095]
["bitfinex-derivatives","ETHF0:USTF0",1727276351021,0.38066,2627.1,2626.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727276351312,0.38068,2627.0,2626.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727276351616,0.78097,2627.1,2627.0,8.5568672]
["bitfinex-derivatives","ETHF0:USTF0",1727276351811,0.78097,2627.1,2627.0,8.1761872]
["bitfinex-derivatives","ETHF0:USTF0",1727276352012,0.78097,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276352312,0.4003,2627.1,2627.0,7.96069788]
["bitfinex-derivatives","ETHF0:USTF0",1727276352508,0.78097,2627.1,2627.0,7.96069788]
["bitfinex-derivatives","ETHF0:USTF0",1727276352709,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276353022,0.38069,2626.9,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727276353317,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276353511,0.38069,2626.9,2626.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727276353512,0.38071,2626.8,2626.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727276353821,0.75501,2626.8,2626.7,8.46641107]
["bitfinex-derivatives","ETHF0:USTF0",1727276354114,0.3743,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276355208,0.75501,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276355616,0.75501,2626.8,2626.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727276356012,0.75501,2626.8,2626.7,8.46800674]
["bitfinex-derivatives","ETHF0:USTF0",1727276356013,0.3743,2626.8,2626.7,8.46800674]
["bitfinex-derivatives","ETHF0:USTF0",1727276356217,0.3743,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276356615,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276357115,0.7825,2627.1,2626.7,8.12174054]
["bitfinex-derivatives","ETHF0:USTF0",1727276357313,0.3675,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276357314,0.74815,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276357915,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276358126,0.3675,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276358315,0.74816,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276359021,0.74816,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276359022,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276359209,0.38066,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276359210,0.3762,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276359416,0.38064,2627.3,2627.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727276360819,1.13082,2627.4,2627.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727276361020,0.7502,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276361224,3.3564,2627.8,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276361415,1.13377,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276361827,0.7532,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276362125,6.5642,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276362318,0.38055,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276362517,0.7465,2628.1,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727276363027,0.7465,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276363222,0.38054,2628.0,2627.7,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727276363414,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276364228,0.7465,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276364414,0.7465,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276364612,0.3673,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276364824,0.3943,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276365020,0.3805,2628.2,2628.0,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1727276365733,1.14209,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276366024,0.74779,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276366326,0.3673,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276366624,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276366826,0.38044,2628.7,2628.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276367132,0.0376832,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276367337,0.0376832,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727276367629,0.0376832,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276367630,0.0376832,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276368138,0.0376832,2629.3,2629.0,8.57124151]
["bitfinex-derivatives","ETHF0:USTF0",1727276368424,0.0376832,2629.3,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276368630,0.0376832,2629.3,2629.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727276369021,0.0376832,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276369219,0.0376832,2629.3,2629.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727276369625,0.4180432,2629.3,2629.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727276370132,0.38036,2629.2,2629.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727276370530,0.0376832,2629.3,2629.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727276370929,0.38037,2629.2,2629.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727276371328,0.38037,2629.1,2629.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727276371826,3.0661,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276372033,0.3961,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276372223,3.44647,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276372423,0.38037,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276372624,0.0376832,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276372951,0.0376832,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276373231,0.0376832,2629.3,2629.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727276373533,0.0376832,2629.3,2629.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727276373831,0.0376832,2629.3,2629.2,7.77840713]
["bitfinex-derivatives","ETHF0:USTF0",1727276374028,0.0376832,2629.3,2629.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727276374727,0.38039,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276375027,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276375230,2.67,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276375231,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276375430,0.4180332,2629.3,2629.0,8.21922553]
["bitfinex-derivatives","ETHF0:USTF0",1727276375637,0.4180332,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276375819,0.0376832,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276376025,0.4180332,2629.3,2629.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727276376727,0.4180332,2629.3,2629.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727276377031,0.38036,2629.2,2629.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727276377234,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276377235,3.0479,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276377626,3.0479,2629.2,2629.0,7.97502633]
["bitfinex-derivatives","ETHF0:USTF0",1727276377627,0.38038,2629.1,2629.0,7.97502633]
["bitfinex-derivatives","ETHF0:USTF0",1727276377829,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276378025,0.38039,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276378238,0.38046,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276378529,2.67,2628.4,2628.3,8.15395363]
["bitfinex-derivatives","ETHF0:USTF0",1727276378731,2.67,2628.4,2628.3,7.77347363]
["bitfinex-derivatives","ETHF0:USTF0",1727276378924,2.67,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276379121,0.373,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276379326,0.373,2628.5,2628.2,8.09116764]
["bitfinex-derivatives","ETHF0:USTF0",1727276379327,3.42347,2628.5,2628.2,8.09116764]
["bitfinex-derivatives","ETHF0:USTF0",1727276379634,0.373,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276379838,0.75347,2628.5,2628.2,8.47166764]
["bitfinex-derivatives","ETHF0:USTF0",1727276380030,0.75347,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276380031,0.75347,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276380234,3.42347,2628.5,2628.3,8.58232072]
["bitfinex-derivatives","ETHF0:USTF0",1727276380533,3.8048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276380735,3.05049,2628.4,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727276380925,0.38049,2628.3,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727276381127,0.38049,2628.3,2628.2,8.18867784]
["bitfinex-derivatives","ETHF0:USTF0",1727276381640,2.67,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276381641,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276381827,3.0505,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276384234,7.80656,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276384943,0.95131,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276385143,3.05055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276385435,3.05055,2627.9,2627.8,8.29691738]
["bitfinex-derivatives","ETHF0:USTF0",1727276385436,2.67,2627.9,2627.8,8.29691738]
["bitfinex-derivatives","ETHF0:USTF0",1727276386748,0.3749,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276387043,0.3749,2628.0,2627.8,7.91635738]
["bitfinex-derivatives","ETHF0:USTF0",1727276387044,0.75543,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276387252,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276387441,0.75545,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276387643,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276388438,0.75544,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276388638,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276389349,0.38054,2628.0,2627.6,1.37511459]
["bitfinex-derivatives","ETHF0:USTF0",1727276389537,0.38054,2628.0,2627.2,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727276389737,2.67,2628.1,2627.8,7.9788453]
["bitfinex-derivatives","ETHF0:USTF0",1727276389948,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276390349,0.38055,2627.9,2627.8,8.19973739]
["bitfinex-derivatives","ETHF0:USTF0",1727276390543,0.4033,2628.0,2627.8,8.58029739]
["bitfinex-derivatives","ETHF0:USTF0",1727276390846,0.4033,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276391443,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276392244,0.38055,2627.9,2627.4,6.82934]
["bitfinex-derivatives","ETHF0:USTF0",1727276392245,0.38055,2627.9,2627.4,4.59217779]
["bitfinex-derivatives","ETHF0:USTF0",1727276392447,0.4033,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276392743,0.4033,2628.0,2627.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276392744,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276393645,0.38053,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276394648,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276394947,0.38053,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276395334,0.38053,2628.0,2627.7,8.19065672]
["bitfinex-derivatives","ETHF0:USTF0",1727276395540,0.38053,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276395750,0.38051,2628.2,2627.7,8.19065672]
["bitfinex-derivatives","ETHF0:USTF0",1727276395950,0.3979,2628.3,2627.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276396248,3.2078,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276396455,0.7784,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276400242,0.3805,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276400448,0.7784,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276400650,0.7784,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276400952,0.77839,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276401154,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276401345,0.7879,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276401654,1.16832,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276401956,1.16832,2628.8,2628.7,8.04181622]
["bitfinex-derivatives","ETHF0:USTF0",1727276402653,1.16832,2628.8,2628.7,8.42224622]
["bitfinex-derivatives","ETHF0:USTF0",1727276402654,0.7879,2628.8,2628.7,8.42224622]
["bitfinex-derivatives","ETHF0:USTF0",1727276402843,6.6367,2629.1,2628.7,8.42223622]
["bitfinex-derivatives","ETHF0:USTF0",1727276403045,6.6367,2629.1,2628.7,8.42224622]
["bitfinex-derivatives","ETHF0:USTF0",1727276403046,0.95097,2629.0,2628.7,8.42224622]
["bitfinex-derivatives","ETHF0:USTF0",1727276403260,2.67,2628.9,2628.7,8.04181622]
["bitfinex-derivatives","ETHF0:USTF0",1727276403554,0.38042,2628.8,2628.7,8.04181622]
["bitfinex-derivatives","ETHF0:USTF0",1727276403852,0.38042,2628.8,2628.7,8.42224622]
["bitfinex-derivatives","ETHF0:USTF0",1727276404158,0.38042,2628.8,2628.7,8.04181622]
["bitfinex-derivatives","ETHF0:USTF0",1727276404449,0.38042,2628.8,2628.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1727276404450,0.95109,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276404658,6.25826,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276404949,1.15246,2628.6,2628.4,8.2696611]
["bitfinex-derivatives","ETHF0:USTF0",1727276405148,0.38046,2628.5,2628.4,7.8891911]
["bitfinex-derivatives","ETHF0:USTF0",1727276405351,3.05046,2628.5,2628.4,7.8891911]
["bitfinex-derivatives","ETHF0:USTF0",1727276406249,0.772,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276406454,1.15246,2628.6,2628.4,7.8891911]
["bitfinex-derivatives","ETHF0:USTF0",1727276406654,1.15246,2628.6,2628.4,8.2696511]
["bitfinex-derivatives","ETHF0:USTF0",1727276406850,1.15246,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276407359,0.38046,2628.5,2628.4,8.2696611]
["bitfinex-derivatives","ETHF0:USTF0",1727276407551,0.391,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276407852,0.77145,2628.6,2628.4,8.2696511]
["bitfinex-derivatives","ETHF0:USTF0",1727276408056,0.38046,2628.5,2628.4,7.8891911]
["bitfinex-derivatives","ETHF0:USTF0",1727276408255,0.38049,2628.3,2628.0,2.2763268]
["bitfinex-derivatives","ETHF0:USTF0",1727276408557,6.2688,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276408558,0.77418,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276408957,0.77418,2628.4,2628.3,7.841521]
["bitfinex-derivatives","ETHF0:USTF0",1727276409158,0.391,2628.6,2628.3,7.841521]
["bitfinex-derivatives","ETHF0:USTF0",1727276409357,0.391,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276409546,0.391,2628.6,2628.2,10.68809292]
["bitfinex-derivatives","ETHF0:USTF0",1727276409547,0.38043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276409750,0.38043,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276409950,0.38043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276410260,0.38043,2628.8,2628.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276410261,2.67,2628.8,2628.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276410461,0.38052,2628.1,2628.0,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276410652,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276410846,0.38057,2627.8,2627.6,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276411053,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276411353,0.38056,2627.8,2627.7,7.94405347]
["bitfinex-derivatives","ETHF0:USTF0",1727276411754,0.38056,2627.8,2627.6,7.94405347]
["bitfinex-derivatives","ETHF0:USTF0",1727276412055,3.2078,2627.9,2627.7,7.94405347]
["bitfinex-derivatives","ETHF0:USTF0",1727276412056,3.58836,2627.9,2627.7,7.94405347]
["bitfinex-derivatives","ETHF0:USTF0",1727276412246,2.67,2627.8,2627.4,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276412448,3.2078,2627.6,2627.2,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276412643,3.9716,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276412864,0.7638,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276413061,0.7638,2628.0,2627.7,7.88120577]
["bitfinex-derivatives","ETHF0:USTF0",1727276413357,0.7638,2628.0,2627.9,8.15035763]
["bitfinex-derivatives","ETHF0:USTF0",1727276413552,0.7638,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276413748,3.58827,2628.5,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727276413952,0.77347,2628.4,2628.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276414154,0.77347,2628.4,2627.9,11.20089763]
["bitfinex-derivatives","ETHF0:USTF0",1727276414354,3.2078,2628.2,2627.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727276414549,3.2078,2628.2,2628.0,7.97330015]
["bitfinex-derivatives","ETHF0:USTF0",1727276414859,0.77348,2628.4,2627.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276415152,0.393,2628.4,2627.9,7.97330015]
["bitfinex-derivatives","ETHF0:USTF0",1727276415460,0.393,2628.4,2628.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727276415753,0.393,2628.4,2628.1,7.84292209]
["bitfinex-derivatives","ETHF0:USTF0",1727276415754,0.77348,2628.4,2628.1,7.84292209]
["bitfinex-derivatives","ETHF0:USTF0",1727276416155,0.393,2628.4,2628.1,8.22343209]
["bitfinex-derivatives","ETHF0:USTF0",1727276416343,0.77348,2628.4,2628.1,7.84292209]
["bitfinex-derivatives","ETHF0:USTF0",1727276416550,0.393,2628.4,2628.1,7.84292209]
["bitfinex-derivatives","ETHF0:USTF0",1727276416956,0.393,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276417258,0.393,2628.4,2628.1,7.84292209]
["bitfinex-derivatives","ETHF0:USTF0",1727276417559,0.77347,2628.4,2628.1,7.84292209]
["bitfinex-derivatives","ETHF0:USTF0",1727276418461,0.77347,2628.4,2628.0,8.49959393]
["bitfinex-derivatives","ETHF0:USTF0",1727276418763,0.77347,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276418951,0.77347,2628.4,2628.1,8.11906393]
["bitfinex-derivatives","ETHF0:USTF0",1727276419756,0.393,2628.4,2628.1,8.11906393]
["bitfinex-derivatives","ETHF0:USTF0",1727276420063,3.44348,2628.4,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276420451,3.44348,2628.4,2628.2,8.15881443]
["bitfinex-derivatives","ETHF0:USTF0",1727276420663,0.38049,2628.3,2628.2,8.15881443]
["bitfinex-derivatives","ETHF0:USTF0",1727276420956,0.3805,2628.2,2628.1,8.15881443]
["bitfinex-derivatives","ETHF0:USTF0",1727276421150,3.5883,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276421346,3.5883,2628.2,2628.0,7.9895022]
["bitfinex-derivatives","ETHF0:USTF0",1727276421652,0.38054,2628.0,2627.7,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276421858,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276421859,3.6021,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276422163,3.98265,2627.9,2627.8,7.9895022]
["bitfinex-derivatives","ETHF0:USTF0",1727276422353,0.3943,2627.9,2627.8,7.9895022]
["bitfinex-derivatives","ETHF0:USTF0",1727276422548,0.3943,2627.9,2627.7,9.1337462]
["bitfinex-derivatives","ETHF0:USTF0",1727276422753,0.77485,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276423055,0.77485,2627.9,2627.8,8.1444194]
["bitfinex-derivatives","ETHF0:USTF0",1727276423260,0.3943,2627.9,2627.8,8.5249794]
["bitfinex-derivatives","ETHF0:USTF0",1727276423655,0.3943,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276423962,0.3943,2627.9,2627.8,8.29851027]
["bitfinex-derivatives","ETHF0:USTF0",1727276424160,0.77485,2627.9,2627.8,7.91795027]
["bitfinex-derivatives","ETHF0:USTF0",1727276424360,11.02909,2627.9,2627.6,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276424549,3.62145,2627.7,2627.3,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276424859,6.25843,2627.4,2627.1,1.3699868]
["bitfinex-derivatives","ETHF0:USTF0",1727276425071,3.05065,2627.2,2627.1,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276425247,0.38069,2626.9,2626.8,0.9893268]
["bitfinex-derivatives","ETHF0:USTF0",1727276425453,6.25848,2627.0,2626.7,0.94491674]
["bitfinex-derivatives","ETHF0:USTF0",1727276425758,3.2078,2627.0,2626.8,8.47032307]
["bitfinex-derivatives","ETHF0:USTF0",1727276426261,3.2078,2627.0,2626.7,1.93424354]
["bitfinex-derivatives","ETHF0:USTF0",1727276426553,3.2078,2627.0,2626.8,7.79916538]
["bitfinex-derivatives","ETHF0:USTF0",1727276426754,3.58848,2627.0,2626.8,7.79916538]
["bitfinex-derivatives","ETHF0:USTF0",1727276427546,3.2078,2627.0,2626.8,7.79916538]
["bitfinex-derivatives","ETHF0:USTF0",1727276427751,3.58848,2627.0,2626.8,7.79916538]
["bitfinex-derivatives","ETHF0:USTF0",1727276427950,3.2078,2627.0,2626.8,7.79916538]
["bitfinex-derivatives","ETHF0:USTF0",1727276428152,3.2078,2627.0,2626.8,10.84986538]
["bitfinex-derivatives","ETHF0:USTF0",1727276428360,3.2078,2627.1,2626.8,10.46916538]
["bitfinex-derivatives","ETHF0:USTF0",1727276428660,0.089,2627.7,2627.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276428867,0.3939,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276429365,0.3939,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276429752,0.3939,2627.7,2627.6,8.17096878]
["bitfinex-derivatives","ETHF0:USTF0",1727276429953,0.3939,2627.7,2627.6,7.79037878]
["bitfinex-derivatives","ETHF0:USTF0",1727276430154,0.3939,2627.7,2627.5,8.17097878]
["bitfinex-derivatives","ETHF0:USTF0",1727276430456,0.3939,2627.7,2627.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1727276430665,0.3939,2627.7,2627.6,7.92552514]
["bitfinex-derivatives","ETHF0:USTF0",1727276430959,0.3939,2627.7,2627.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1727276430960,0.3939,2627.7,2627.5,8.30612514]
["bitfinex-derivatives","ETHF0:USTF0",1727276431158,0.3939,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276431355,0.3939,2627.7,2627.6,8.0240325]
["bitfinex-derivatives","ETHF0:USTF0",1727276431751,0.3939,2627.7,2627.5,8.0240325]
["bitfinex-derivatives","ETHF0:USTF0",1727276431958,0.3939,2627.7,2627.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1727276432365,0.3939,2627.7,2627.5,8.42958147]
["bitfinex-derivatives","ETHF0:USTF0",1727276432756,3.5862,2627.9,2627.5,10.71898147]
["bitfinex-derivatives","ETHF0:USTF0",1727276433059,3.5862,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276433255,3.5862,2627.9,2627.5,10.71898147]
["bitfinex-derivatives","ETHF0:USTF0",1727276433657,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276433858,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276434163,3.58835,2627.9,2627.8,7.95330477]
["bitfinex-derivatives","ETHF0:USTF0",1727276434366,3.58835,2627.9,2627.7,7.91405789]
["bitfinex-derivatives","ETHF0:USTF0",1727276434573,3.58835,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276434755,0.38056,2627.8,2627.6,7.91405789]
["bitfinex-derivatives","ETHF0:USTF0",1727276434960,3.05056,2627.8,2627.3,1.371089]
["bitfinex-derivatives","ETHF0:USTF0",1727276435257,0.38059,2627.7,2627.5,7.95453391]
["bitfinex-derivatives","ETHF0:USTF0",1727276435563,0.38059,2627.7,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727276435564,0.38059,2627.7,2627.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1727276435953,0.38059,2627.7,2627.6,7.95453391]
["bitfinex-derivatives","ETHF0:USTF0",1727276436165,0.38059,2627.7,2627.4,8.33515391]
["bitfinex-derivatives","ETHF0:USTF0",1727276436474,0.38059,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276436660,3.05057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276436860,0.38057,2627.8,2627.5,8.59148881]
["bitfinex-derivatives","ETHF0:USTF0",1727276437057,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276437256,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276437872,0.38054,2628.0,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276438256,0.3877,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276438458,3.2078,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276438662,0.38047,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276438872,0.38046,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276439075,0.3894,2628.6,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276439262,0.76985,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276439457,0.3894,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276439760,0.3894,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276440466,0.3894,2628.6,2628.5,7.98358387]
["bitfinex-derivatives","ETHF0:USTF0",1727276440660,0.3894,2628.6,2628.5,8.36404387]
["bitfinex-derivatives","ETHF0:USTF0",1727276440970,0.3894,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276441169,0.38041,2628.9,2628.5,8.36403387]
["bitfinex-derivatives","ETHF0:USTF0",1727276441468,0.3894,2628.8,2628.5,8.36403387]
["bitfinex-derivatives","ETHF0:USTF0",1727276441676,0.3894,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276441965,0.3894,2628.8,2628.5,7.98358387]
["bitfinex-derivatives","ETHF0:USTF0",1727276442162,0.3894,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276442163,0.76983,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276442568,0.76983,2628.8,2628.5,7.97917158]
["bitfinex-derivatives","ETHF0:USTF0",1727276442962,0.38043,2628.7,2628.5,7.97917158]
["bitfinex-derivatives","ETHF0:USTF0",1727276443160,0.38044,2628.6,2628.5,7.97917158]
["bitfinex-derivatives","ETHF0:USTF0",1727276443362,5.8778,2628.7,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276443570,0.38046,2628.5,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276443874,0.38046,2628.5,2628.2,8.20171863]
["bitfinex-derivatives","ETHF0:USTF0",1727276444264,0.38045,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276444567,0.38046,2628.5,2628.4,8.03246849]
["bitfinex-derivatives","ETHF0:USTF0",1727276445069,0.3805,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276445272,0.38047,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276445469,0.38047,2628.5,2627.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276445470,6.25824,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276445765,5.8778,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276445967,0.3894,2628.8,2628.0,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727276446267,3.2078,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276446468,0.3894,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276446660,3.2078,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276446868,3.2078,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276447263,0.76982,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727276447768,3.2078,2628.6,2627.9,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276447973,3.58832,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276448173,3.58832,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276448174,0.38055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276448470,3.85024,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276448666,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276448866,3.4697,2628.0,2627.8,7.76719692]
["bitfinex-derivatives","ETHF0:USTF0",1727276448867,3.85024,2628.0,2627.8,7.76719692]
["bitfinex-derivatives","ETHF0:USTF0",1727276449173,3.85024,2628.0,2627.5,4.422889]
["bitfinex-derivatives","ETHF0:USTF0",1727276449174,0.7997,2628.0,2627.5,4.422889]
["bitfinex-derivatives","ETHF0:USTF0",1727276449472,0.7997,2628.0,2627.8,8.24127019]
["bitfinex-derivatives","ETHF0:USTF0",1727276449769,0.7997,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276450174,0.7997,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276450769,1.18024,2628.0,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276451063,3.4697,2628.0,2627.8,8.05260814]
["bitfinex-derivatives","ETHF0:USTF0",1727276451269,0.38055,2627.9,2627.8,8.05260814]
["bitfinex-derivatives","ETHF0:USTF0",1727276451465,0.38055,2627.9,2627.7,8.59051766]
["bitfinex-derivatives","ETHF0:USTF0",1727276451670,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276451871,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276452379,0.38058,2627.7,2627.6,8.10423081]
["bitfinex-derivatives","ETHF0:USTF0",1727276452580,0.38058,2627.7,2627.6,8.48482081]
["bitfinex-derivatives","ETHF0:USTF0",1727276452772,0.38058,2627.7,2627.6,8.10423081]
["bitfinex-derivatives","ETHF0:USTF0",1727276452972,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276453168,0.38058,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276453372,0.38058,2627.7,2627.6,7.86681309]
["bitfinex-derivatives","ETHF0:USTF0",1727276453967,0.38058,2627.7,2627.3,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276453968,0.38059,2627.6,2627.5,7.86681309]
["bitfinex-derivatives","ETHF0:USTF0",1727276454173,0.38062,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276454471,0.38062,2627.5,2627.4,7.95478954]
["bitfinex-derivatives","ETHF0:USTF0",1727276454679,0.38062,2627.5,2627.1,1.759689]
["bitfinex-derivatives","ETHF0:USTF0",1727276454874,0.38062,2627.5,2627.4,7.95478954]
["bitfinex-derivatives","ETHF0:USTF0",1727276455079,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276455280,0.3806,2627.6,2627.2,8.94737854]
["bitfinex-derivatives","ETHF0:USTF0",1727276455281,0.3806,2627.5,2627.2,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276455465,0.3806,2627.5,2627.4,8.08361947]
["bitfinex-derivatives","ETHF0:USTF0",1727276455666,0.38062,2627.4,2627.3,8.08361947]
["bitfinex-derivatives","ETHF0:USTF0",1727276456071,0.38063,2627.3,2627.2,8.46425947]
["bitfinex-derivatives","ETHF0:USTF0",1727276456273,0.38062,2627.4,2627.2,8.46425947]
["bitfinex-derivatives","ETHF0:USTF0",1727276456471,0.76982,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276456671,0.76982,2627.4,2627.2,8.2841933]
["bitfinex-derivatives","ETHF0:USTF0",1727276457578,0.76982,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276458081,0.76982,2627.4,2627.3,8.5257739]
["bitfinex-derivatives","ETHF0:USTF0",1727276458283,0.76982,2627.4,2627.3,8.1451439]
["bitfinex-derivatives","ETHF0:USTF0",1727276458783,0.76982,2627.4,2627.2,8.33521642]
["bitfinex-derivatives","ETHF0:USTF0",1727276458987,0.3892,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276459283,0.76983,2627.4,2627.3,7.95457642]
["bitfinex-derivatives","ETHF0:USTF0",1727276459579,0.38063,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276460087,0.38063,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276460278,0.38063,2627.3,2627.1,8.29938187]
["bitfinex-derivatives","ETHF0:USTF0",1727276460477,0.38063,2627.3,2627.2,8.0712957]
["bitfinex-derivatives","ETHF0:USTF0",1727276460784,0.38063,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276460979,0.3892,2627.4,2626.9,1.361589]
["bitfinex-derivatives","ETHF0:USTF0",1727276460980,0.38065,2627.2,2626.9,1.361589]
["bitfinex-derivatives","ETHF0:USTF0",1727276461176,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276461372,3.05064,2627.3,2627.2,7.87149723]
["bitfinex-derivatives","ETHF0:USTF0",1727276461570,3.05064,2627.3,2627.0,7.87149723]
["bitfinex-derivatives","ETHF0:USTF0",1727276461774,3.05064,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276461775,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276461970,3.05068,2627.0,2626.9,7.87149723]
["bitfinex-derivatives","ETHF0:USTF0",1727276462175,1.14868,2627.0,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276462388,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276462580,6.25852,2626.8,2626.6,8.08524588]
["bitfinex-derivatives","ETHF0:USTF0",1727276462801,5.8778,2626.8,2626.6,8.08524588]
["bitfinex-derivatives","ETHF0:USTF0",1727276462976,3.2078,2626.8,2626.6,8.08524588]
["bitfinex-derivatives","ETHF0:USTF0",1727276463173,0.3685,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276463375,3.2078,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276463376,3.6119,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276463576,0.4041,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276463884,0.4041,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276464085,0.4041,2627.2,2627.1,7.84655229]
["bitfinex-derivatives","ETHF0:USTF0",1727276465283,3.2078,2627.5,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727276465473,3.6119,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276465672,3.6119,2627.5,2627.2,7.86260524]
["bitfinex-derivatives","ETHF0:USTF0",1727276465879,3.6119,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276466583,3.99251,2627.5,2626.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276466793,3.6119,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276467285,3.2078,2627.5,2627.3,8.18417106]
["bitfinex-derivatives","ETHF0:USTF0",1727276467687,3.2078,2627.5,2627.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727276467874,3.2078,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276468074,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276468280,3.2078,2627.5,2627.3,8.18417106]
["bitfinex-derivatives","ETHF0:USTF0",1727276468487,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276469387,3.2078,2627.5,2627.3,8.18417106]
["bitfinex-derivatives","ETHF0:USTF0",1727276469582,3.2078,2627.5,2627.3,8.56480106]
["bitfinex-derivatives","ETHF0:USTF0",1727276470294,3.2078,2627.5,2627.3,8.18417106]
["bitfinex-derivatives","ETHF0:USTF0",1727276470489,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276471386,3.2078,2627.5,2627.4,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1727276472995,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276473789,3.2078,2627.5,2627.4,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1727276475697,0.3886,2627.8,2627.4,12.96315062]
["bitfinex-derivatives","ETHF0:USTF0",1727276476006,0.3886,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276476497,0.3907,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276476697,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276477294,3.2078,2628.1,2627.9,8.0012723]
["bitfinex-derivatives","ETHF0:USTF0",1727276477295,0.3847,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276477491,0.3847,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276477897,0.76521,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276478092,0.3847,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276479802,0.3847,2628.2,2627.9,8.0012723]
["bitfinex-derivatives","ETHF0:USTF0",1727276480000,0.3847,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276480891,0.3847,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276481200,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276481404,3.574,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276481588,3.95447,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276481794,3.574,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276482191,0.38049,2628.3,2627.9,8.0012723]
["bitfinex-derivatives","ETHF0:USTF0",1727276482499,2.67,2628.0,2627.6,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276482688,2.67,2628.0,2627.5,1.48399021]
["bitfinex-derivatives","ETHF0:USTF0",1727276482689,0.74676,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276482888,0.7493,2627.9,2627.8,8.59697372]
["bitfinex-derivatives","ETHF0:USTF0",1727276483095,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276483297,0.74671,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276483496,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276483700,0.76362,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276483888,3.97142,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276484293,0.38054,2628.0,2627.8,8.05626177]
["bitfinex-derivatives","ETHF0:USTF0",1727276485298,7.01202,2628.1,2627.8,8.05626177]
["bitfinex-derivatives","ETHF0:USTF0",1727276485499,7.01202,2628.1,2627.8,8.43681177]
["bitfinex-derivatives","ETHF0:USTF0",1727276485807,7.01202,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276486007,0.3831,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276486197,0.3831,2628.1,2627.8,8.05626177]
["bitfinex-derivatives","ETHF0:USTF0",1727276486397,0.3831,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276488002,0.3831,2628.1,2627.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727276488213,0.76362,2628.1,2627.8,8.43681177]
["bitfinex-derivatives","ETHF0:USTF0",1727276488409,0.3831,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276488705,0.3831,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276488899,3.574,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276489205,3.574,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276489600,3.574,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276489601,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276490011,6.62451,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276490300,6.62451,2628.2,2627.6,2.700949]
["bitfinex-derivatives","ETHF0:USTF0",1727276490506,6.62451,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276490692,6.62451,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276491302,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276491506,7.19528,2628.2,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276491507,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727276491807,0.4022,2627.8,2627.7,8.14796517]
["bitfinex-derivatives","ETHF0:USTF0",1727276496208,3.45276,2627.8,2627.7,7.76738517]
["bitfinex-derivatives","ETHF0:USTF0",1727276496402,3.45276,2627.8,2627.3,1.97865361]
["bitfinex-derivatives","ETHF0:USTF0",1727276496403,0.3806,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276496602,0.3662,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276497103,0.3662,2627.4,2627.3,8.28444061]
["bitfinex-derivatives","ETHF0:USTF0",1727276497808,0.3662,2627.4,2627.3,9.27702961]
["bitfinex-derivatives","ETHF0:USTF0",1727276498305,0.3662,2627.4,2627.3,7.90382061]
["bitfinex-derivatives","ETHF0:USTF0",1727276498506,0.74682,2627.4,2627.3,7.90382061]
["bitfinex-derivatives","ETHF0:USTF0",1727276498703,0.74682,2627.4,2627.2,1.373229]
["bitfinex-derivatives","ETHF0:USTF0",1727276498704,0.38065,2627.2,2627.1,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276499005,0.38065,2627.2,2627.1,8.09901789]
["bitfinex-derivatives","ETHF0:USTF0",1727276499403,0.75725,2627.2,2627.1,8.09901789]
["bitfinex-derivatives","ETHF0:USTF0",1727276499798,0.38067,2627.1,2626.8,1.373289]
["bitfinex-derivatives","ETHF0:USTF0",1727276500003,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276500199,0.391,2627.0,2626.9,8.559013]
["bitfinex-derivatives","ETHF0:USTF0",1727276500705,0.391,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276500903,0.391,2627.0,2626.9,8.42760461]
["bitfinex-derivatives","ETHF0:USTF0",1727276501604,0.391,2627.0,2626.9,8.04691461]
["bitfinex-derivatives","ETHF0:USTF0",1727276501810,0.391,2627.0,2626.9,8.42760461]
["bitfinex-derivatives","ETHF0:USTF0",1727276502399,0.391,2627.0,2626.9,8.04691461]
["bitfinex-derivatives","ETHF0:USTF0",1727276502707,0.391,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276503008,3.061,2627.0,2626.9,8.14711387]
["bitfinex-derivatives","ETHF0:USTF0",1727276503218,0.391,2627.0,2626.9,8.14711387]
["bitfinex-derivatives","ETHF0:USTF0",1727276503603,0.391,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276503907,0.391,2627.0,2626.9,8.59988784]
["bitfinex-derivatives","ETHF0:USTF0",1727276504102,0.3766,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276505910,3.2078,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276506232,0.386,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276508212,3.96256,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276508399,0.7705,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276509006,0.386,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276512414,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276513518,3.2078,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276513909,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276514214,3.2078,2627.8,2627.6,8.44865688]
["bitfinex-derivatives","ETHF0:USTF0",1727276514407,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276514905,3.2078,2627.8,2627.6,8.44865688]
["bitfinex-derivatives","ETHF0:USTF0",1727276515106,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276515922,0.3928,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276516109,0.3845,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276517112,0.3845,2628.0,2627.9,8.3737412]
["bitfinex-derivatives","ETHF0:USTF0",1727276517318,0.3669,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276519714,0.7433,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276519918,0.7433,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276520315,3.4133,2628.2,2628.0,8.17485403]
["bitfinex-derivatives","ETHF0:USTF0",1727276520505,1.33182,2628.1,2628.0,8.17485403]
["bitfinex-derivatives","ETHF0:USTF0",1727276520711,0.95134,2628.0,2627.5,1.373189]
["bitfinex-derivatives","ETHF0:USTF0",1727276521017,2.67,2627.6,2627.3,1.373209]
["bitfinex-derivatives","ETHF0:USTF0",1727276521224,0.7686,2627.5,2627.3,1.373209]
["bitfinex-derivatives","ETHF0:USTF0",1727276521412,2.67,2627.4,2627.2,1.373229]
["bitfinex-derivatives","ETHF0:USTF0",1727276521724,3.05062,2627.4,2627.3,7.81186094]
["bitfinex-derivatives","ETHF0:USTF0",1727276522112,1.14921,2627.5,2627.3,8.19249094]
["bitfinex-derivatives","ETHF0:USTF0",1727276522420,0.38062,2627.4,2627.3,7.81186094]
["bitfinex-derivatives","ETHF0:USTF0",1727276522616,1.14921,2627.5,2627.3,8.19249094]
["bitfinex-derivatives","ETHF0:USTF0",1727276522822,3.05062,2627.4,2627.3,7.81186094]
["bitfinex-derivatives","ETHF0:USTF0",1727276523123,2.67,2627.4,2626.9,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276523414,5.52653,2627.5,2626.9,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276523415,3.05066,2627.2,2627.0,7.78028725]
["bitfinex-derivatives","ETHF0:USTF0",1727276523822,0.76526,2627.1,2627.0,7.78028725]
["bitfinex-derivatives","ETHF0:USTF0",1727276524211,0.38068,2627.0,2626.6,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276524411,6.2477,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276524610,6.6284,2626.9,2626.8,7.84279612]
["bitfinex-derivatives","ETHF0:USTF0",1727276524820,6.2477,2626.9,2626.5,9.21612512]
["bitfinex-derivatives","ETHF0:USTF0",1727276525016,2.67,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276525219,3.05071,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276525413,3.05071,2626.8,2626.6,7.84279612]
["bitfinex-derivatives","ETHF0:USTF0",1727276525613,3.05071,2626.8,2626.5,8.22353612]
["bitfinex-derivatives","ETHF0:USTF0",1727276525614,0.3846,2626.7,2626.5,8.22353612]
["bitfinex-derivatives","ETHF0:USTF0",1727276525913,0.3846,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276526113,0.3846,2626.7,2626.4,1.373349]
["bitfinex-derivatives","ETHF0:USTF0",1727276526114,0.76532,2626.7,2626.4,1.373349]
["bitfinex-derivatives","ETHF0:USTF0",1727276526421,0.76532,2626.7,2626.5,8.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1727276526623,3.0546,2626.7,2626.5,8.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1727276526919,3.43532,2626.7,2626.5,8.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1727276527111,3.0546,2626.7,2626.5,8.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1727276527307,3.0546,2626.7,2626.5,8.3843988]
["bitfinex-derivatives","ETHF0:USTF0",1727276528017,3.0546,2626.7,2626.5,8.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1727276528426,3.0546,2626.7,2626.5,8.3843988]
["bitfinex-derivatives","ETHF0:USTF0",1727276528824,0.38073,2626.6,2626.5,8.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1727276529118,3.58854,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276529316,3.58854,2626.6,2625.9,4.40605615]
["bitfinex-derivatives","ETHF0:USTF0",1727276529317,2.67,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276530312,2.67,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276530519,2.67,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276530714,6.25854,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276530918,0.3846,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276530919,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276531220,0.3846,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276531418,0.3699,2626.9,2626.5,8.53959266]
["bitfinex-derivatives","ETHF0:USTF0",1727276531615,0.3699,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276531616,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276531826,3.2078,2626.8,2626.2,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276532121,3.2078,2626.8,2626.5,8.32212063]
["bitfinex-derivatives","ETHF0:USTF0",1727276532620,0.38071,2626.8,2626.2,8.21335531]
["bitfinex-derivatives","ETHF0:USTF0",1727276532920,0.38073,2626.7,2626.1,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276533122,3.05073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276533320,0.3883,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276533519,0.76903,2626.6,2626.5,8.22544805]
["bitfinex-derivatives","ETHF0:USTF0",1727276533931,4.57623,2626.6,2626.3,8.60621805]
["bitfinex-derivatives","ETHF0:USTF0",1727276534231,0.76903,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276534411,0.76903,2626.6,2626.4,8.22544805]
["bitfinex-derivatives","ETHF0:USTF0",1727276535113,0.38075,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276535315,0.3883,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276535523,0.38075,2626.5,2626.3,8.58775909]
["bitfinex-derivatives","ETHF0:USTF0",1727276535722,0.38075,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276535920,0.38075,2626.5,2625.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727276535921,3.05079,2626.3,2625.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727276536120,0.3899,2626.2,2626.1,8.58778909]
["bitfinex-derivatives","ETHF0:USTF0",1727276536325,0.7639,2626.2,2626.1,8.58778909]
["bitfinex-derivatives","ETHF0:USTF0",1727276536524,0.7639,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276536725,0.7639,2626.2,2626.1,7.79964123]
["bitfinex-derivatives","ETHF0:USTF0",1727276536929,0.7639,2626.2,2626.1,8.18045123]
["bitfinex-derivatives","ETHF0:USTF0",1727276537226,2.67,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276537420,3.2078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276537616,0.7639,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276538532,3.9717,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276539021,3.9717,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276539225,0.7639,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276540021,0.3899,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276540424,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276540922,0.7561,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276540923,3.2078,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276541425,4.3446,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276541924,0.38071,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276542116,0.38073,2626.7,2626.4,8.14926987]
["bitfinex-derivatives","ETHF0:USTF0",1727276542323,3.05073,2626.7,2626.4,8.14926987]
["bitfinex-derivatives","ETHF0:USTF0",1727276542734,2.67,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727276543323,2.67,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276543626,3.80679,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276543835,3.80679,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276543836,3.4261,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276545016,3.4261,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276545017,3.8068,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276545325,3.4261,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276548034,3.4261,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276548242,3.4261,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276548422,3.4261,2626.9,2626.4,8.91154317]
["bitfinex-derivatives","ETHF0:USTF0",1727276548423,3.4261,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276548617,3.4261,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276549322,3.4261,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276550024,3.80679,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276550220,3.4261,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276550728,3.80679,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276550931,3.4261,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276551526,3.80679,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276551719,3.4261,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276551924,3.4261,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276553218,3.80679,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276553427,3.4261,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727276553819,3.5991,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276553820,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276554425,3.2078,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276554718,5.8778,2627.0,2626.8,8.26875892]
["bitfinex-derivatives","ETHF0:USTF0",1727276555632,5.8778,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276556927,5.8778,2627.0,2626.8,7.88805892]
["bitfinex-derivatives","ETHF0:USTF0",1727276556928,6.25848,2627.0,2626.8,7.88805892]
["bitfinex-derivatives","ETHF0:USTF0",1727276557127,6.25848,2627.0,2626.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727276557128,0.38069,2626.9,2626.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727276557435,3.0593,2626.8,2626.6,7.79006245]
["bitfinex-derivatives","ETHF0:USTF0",1727276557631,3.4487,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276557932,3.4487,2626.8,2626.7,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727276558124,0.7787,2626.8,2626.7,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727276558436,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276559025,3.2078,2627.0,2626.5,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1727276559220,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276561434,5.8778,2627.0,2626.6,1.379289]
["bitfinex-derivatives","ETHF0:USTF0",1727276561736,5.8778,2627.0,2626.5,2.80156021]
["bitfinex-derivatives","ETHF0:USTF0",1727276561737,2.67,2626.8,2626.7,8.32300723]
["bitfinex-derivatives","ETHF0:USTF0",1727276562137,2.67,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727276562530,2.67,2626.8,2626.7,7.94228723]
["bitfinex-derivatives","ETHF0:USTF0",1727276562734,2.67,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276563036,0.3869,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276565537,0.3869,2626.7,2626.6,1.373319]
["bitfinex-derivatives","ETHF0:USTF0",1727276565734,3.0569,2626.7,2626.6,2.30913745]
["bitfinex-derivatives","ETHF0:USTF0",1727276565935,3.43762,2626.7,2626.6,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276566140,0.38073,2626.6,2626.4,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276566338,2.67,2626.5,2626.4,0.992589]
["bitfinex-derivatives","ETHF0:USTF0",1727276566540,2.67,2626.5,2626.4,8.76798724]
["bitfinex-derivatives","ETHF0:USTF0",1727276566541,3.05,2626.5,2626.4,8.76798724]
["bitfinex-derivatives","ETHF0:USTF0",1727276567229,0.38,2626.5,2626.4,8.76798724]
["bitfinex-derivatives","ETHF0:USTF0",1727276567632,0.38,2626.5,2626.4,10.08523505]
["bitfinex-derivatives","ETHF0:USTF0",1727276567824,0.38,2626.5,2626.4,9.09264605]
["bitfinex-derivatives","ETHF0:USTF0",1727276568036,0.38,2626.5,2626.4,8.77219741]
["bitfinex-derivatives","ETHF0:USTF0",1727276568335,0.38,2626.5,2626.4,10.57709273]
["bitfinex-derivatives","ETHF0:USTF0",1727276568539,0.38,2626.5,2626.4,9.09310252]
["bitfinex-derivatives","ETHF0:USTF0",1727276568739,0.38,2626.5,2626.4,10.09026506]
["bitfinex-derivatives","ETHF0:USTF0",1727276569133,0.38,2626.5,2626.4,9.09310252]
["bitfinex-derivatives","ETHF0:USTF0",1727276569335,0.38,2626.5,2626.4,10.57709273]
["bitfinex-derivatives","ETHF0:USTF0",1727276569539,0.38,2626.5,2626.4,10.09034347]
["bitfinex-derivatives","ETHF0:USTF0",1727276569730,0.38,2626.5,2626.4,9.09310252]
["bitfinex-derivatives","ETHF0:USTF0",1727276570142,0.38,2626.5,2626.4,10.95785273]
["bitfinex-derivatives","ETHF0:USTF0",1727276570341,0.38,2626.5,2626.4,9.64014845]
["bitfinex-derivatives","ETHF0:USTF0",1727276570537,0.38,2626.5,2626.4,10.95788863]
["bitfinex-derivatives","ETHF0:USTF0",1727276571438,0.38,2626.5,2626.4,10.57712863]
["bitfinex-derivatives","ETHF0:USTF0",1727276572241,3.05,2626.5,2626.4,10.57712863]
["bitfinex-derivatives","ETHF0:USTF0",1727276572543,4.38263,2626.5,2626.4,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276572740,4.38263,2626.5,2626.1,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276572741,0.95192,2626.4,2626.1,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276572938,0.38079,2626.2,2626.1,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276573139,6.2784,2626.3,2626.0,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276573140,0.38081,2626.1,2626.0,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276573443,0.38082,2626.0,2625.9,1.37822659]
["bitfinex-derivatives","ETHF0:USTF0",1727276573740,0.38083,2626.0,2625.8,1.37823659]
["bitfinex-derivatives","ETHF0:USTF0",1727276574048,0.38083,2626.0,2625.9,7.85701766]
["bitfinex-derivatives","ETHF0:USTF0",1727276574350,0.38082,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727276574646,0.38082,2626.0,2625.9,7.89465119]
["bitfinex-derivatives","ETHF0:USTF0",1727276574945,4.18882,2626.0,2625.7,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276575140,2.67,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727276575344,3.05084,2625.9,2625.8,7.89465119]
["bitfinex-derivatives","ETHF0:USTF0",1727276575645,6.478,2625.9,2625.8,8.27550119]
["bitfinex-derivatives","ETHF0:USTF0",1727276576453,1.12972,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727276576643,3.4189,2626.1,2625.8,7.89465119]
["bitfinex-derivatives","ETHF0:USTF0",1727276576841,2.67,2625.9,2625.6,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276577143,2.67,2625.9,2625.8,8.32120532]
["bitfinex-derivatives","ETHF0:USTF0",1727276577541,2.67,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727276577736,1.12972,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276577737,2.67,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276578043,0.7489,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276578744,0.7489,2626.1,2626.0,1.37821659]
["bitfinex-derivatives","ETHF0:USTF0",1727276578946,3.6084,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276578947,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276579949,4.0112,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276580350,4.0112,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276582071,0.3985,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276582256,3.2078,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276582445,3.5807,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276583355,0.3729,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276583568,3.2078,2627.1,2626.6,7.77740187]
["bitfinex-derivatives","ETHF0:USTF0",1727276583862,2.67,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276586054,2.67,2627.0,2626.6,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276586055,6.4764,2627.0,2626.6,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276586363,2.67,2626.8,2626.7,8.38879635]
["bitfinex-derivatives","ETHF0:USTF0",1727276587351,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276589560,3.2078,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276589561,5.8778,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276590161,5.8778,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276590362,2.67,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276590555,2.67,2626.9,2626.8,8.17126671]
["bitfinex-derivatives","ETHF0:USTF0",1727276591259,5.8778,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276591460,5.8778,2627.1,2626.8,7.79056671]
["bitfinex-derivatives","ETHF0:USTF0",1727276591461,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276591666,0.7581,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276591862,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276592566,0.3935,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276593059,0.77408,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276593268,2.67,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276593658,3.0642,2627.8,2627.2,2.31610659]
["bitfinex-derivatives","ETHF0:USTF0",1727276593860,3.0642,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276593861,0.7683,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276594064,0.3741,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276594360,2.67,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276594563,2.67,2628.0,2627.7,8.1973768]
["bitfinex-derivatives","ETHF0:USTF0",1727276594564,3.0441,2628.0,2627.7,8.1973768]
["bitfinex-derivatives","ETHF0:USTF0",1727276594766,2.67,2627.8,2627.7,8.1973768]
["bitfinex-derivatives","ETHF0:USTF0",1727276595361,2.67,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276595762,2.67,2627.8,2627.6,8.43011214]
["bitfinex-derivatives","ETHF0:USTF0",1727276596069,2.67,2627.8,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276596260,2.67,2627.8,2627.6,8.43011214]
["bitfinex-derivatives","ETHF0:USTF0",1727276597168,3.2078,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276597360,3.05057,2627.8,2627.6,8.43012214]
["bitfinex-derivatives","ETHF0:USTF0",1727276597555,3.58838,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276597771,3.5801,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276598262,3.96068,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276598464,3.5801,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276598670,3.96068,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276598870,4.33418,2627.7,2627.6,8.04953214]
["bitfinex-derivatives","ETHF0:USTF0",1727276599072,0.38061,2627.5,2627.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727276599267,0.3713,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276599568,3.95972,2627.4,2627.3,7.90048058]
["bitfinex-derivatives","ETHF0:USTF0",1727276599771,0.38063,2627.3,2627.2,7.90048058]
["bitfinex-derivatives","ETHF0:USTF0",1727276599962,3.05064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276600158,3.0375,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276600871,0.3675,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276601069,3.41816,2627.2,2626.7,1.36349659]
["bitfinex-derivatives","ETHF0:USTF0",1727276601271,3.41816,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276601469,3.41816,2627.2,2626.8,7.945322]
["bitfinex-derivatives","ETHF0:USTF0",1727276601663,3.41816,2627.2,2627.0,7.945322]
["bitfinex-derivatives","ETHF0:USTF0",1727276601892,3.41816,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276602072,3.41816,2627.2,2626.8,8.07749083]
["bitfinex-derivatives","ETHF0:USTF0",1727276602073,3.0375,2627.2,2626.8,8.07749083]
["bitfinex-derivatives","ETHF0:USTF0",1727276602373,3.0375,2627.2,2626.7,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1727276602374,3.0375,2627.2,2627.0,8.07749083]
["bitfinex-derivatives","ETHF0:USTF0",1727276602563,3.0375,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276602765,3.2078,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276603274,3.58846,2627.1,2627.0,7.86236951]
["bitfinex-derivatives","ETHF0:USTF0",1727276603475,0.3722,2627.1,2627.0,7.86236951]
["bitfinex-derivatives","ETHF0:USTF0",1727276604373,3.0375,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276604778,0.3675,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276606868,3.0375,2627.2,2627.0,7.86236951]
["bitfinex-derivatives","ETHF0:USTF0",1727276607067,3.0375,2627.2,2626.5,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276607068,3.2078,2627.1,2626.5,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276607263,2.67,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276607474,2.67,2626.7,2626.6,8.21192366]
["bitfinex-derivatives","ETHF0:USTF0",1727276607680,3.81742,2626.8,2626.5,8.59266366]
["bitfinex-derivatives","ETHF0:USTF0",1727276607974,3.05074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276608174,5.8778,2626.5,2626.0,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276608382,2.67,2626.2,2625.9,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276608675,3.2078,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276608676,2.67,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276608877,0.3941,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276609070,0.7838,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276609269,0.7838,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276609473,0.7838,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276609682,0.7838,2626.3,2626.2,7.83062745]
["bitfinex-derivatives","ETHF0:USTF0",1727276609875,0.7838,2626.3,2626.1,7.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1727276610185,0.7838,2626.3,2625.6,1.48399021]
["bitfinex-derivatives","ETHF0:USTF0",1727276610186,0.38082,2626.1,2625.9,7.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1727276610477,2.67,2626.0,2625.8,7.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1727276610682,3.05083,2626.0,2625.8,7.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1727276610882,2.67,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276611270,2.67,2626.0,2625.8,7.95032178]
["bitfinex-derivatives","ETHF0:USTF0",1727276611670,3.5976,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276611671,6.2676,2626.2,2625.7,7.95032178]
["bitfinex-derivatives","ETHF0:USTF0",1727276611871,6.2676,2626.2,2625.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276611872,3.2078,2626.2,2625.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276612079,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276612284,3.2078,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276612785,3.2078,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276613586,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276613890,3.2078,2626.2,2626.1,8.17151635]
["bitfinex-derivatives","ETHF0:USTF0",1727276614075,3.2078,2626.2,2626.0,8.30926035]
["bitfinex-derivatives","ETHF0:USTF0",1727276614380,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276614581,0.7838,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276614787,0.4035,2626.5,2626.0,10.86523373]
["bitfinex-derivatives","ETHF0:USTF0",1727276615080,0.4035,2626.5,2626.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727276615282,0.4035,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276615473,0.4035,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276615677,0.4035,2626.5,2626.4,8.57599373]
["bitfinex-derivatives","ETHF0:USTF0",1727276616174,0.4035,2626.5,2626.4,8.19523373]
["bitfinex-derivatives","ETHF0:USTF0",1727276616576,0.4035,2626.5,2626.2,7.8622503]
["bitfinex-derivatives","ETHF0:USTF0",1727276616775,0.4035,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276616983,0.4035,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276617181,0.4035,2626.5,2626.4,7.98584184]
["bitfinex-derivatives","ETHF0:USTF0",1727276617378,0.4035,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276617781,0.4035,2626.5,2626.4,8.14102183]
["bitfinex-derivatives","ETHF0:USTF0",1727276618079,3.0735,2626.5,2626.4,8.14102183]
["bitfinex-derivatives","ETHF0:USTF0",1727276618284,3.0735,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276618481,3.0735,2626.5,2625.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727276618482,3.45425,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727276618686,3.45425,2626.5,2626.2,8.14102183]
["bitfinex-derivatives","ETHF0:USTF0",1727276618884,3.45425,2626.5,2626.2,8.52181183]
["bitfinex-derivatives","ETHF0:USTF0",1727276619082,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276619285,0.4035,2626.5,2626.3,8.41995529]
["bitfinex-derivatives","ETHF0:USTF0",1727276619579,0.4035,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276619780,0.4035,2626.5,2626.4,8.57129203]
["bitfinex-derivatives","ETHF0:USTF0",1727276620178,0.4035,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276620380,0.3916,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276620580,0.7637,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276621283,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727276621482,3.2078,2626.7,2626.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1727276621683,3.2078,2626.7,2626.6,12.78119523]
["bitfinex-derivatives","ETHF0:USTF0",1727276623387,0.3998,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276623897,0.3998,2627.0,2626.9,8.59803163]
["bitfinex-derivatives","ETHF0:USTF0",1727276624283,0.7569,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276624284,3.573,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276624488,3.573,2627.2,2626.9,8.21734163]
["bitfinex-derivatives","ETHF0:USTF0",1727276624489,3.9484,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276625088,0.7406,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276625285,0.7406,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276625784,0.7406,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276626380,0.7406,2627.2,2626.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727276626689,3.9484,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276627492,3.9484,2627.2,2626.9,7.90392586]
["bitfinex-derivatives","ETHF0:USTF0",1727276627690,4.32905,2627.2,2626.9,8.28460586]
["bitfinex-derivatives","ETHF0:USTF0",1727276627887,2.67,2627.1,2626.9,8.28460586]
["bitfinex-derivatives","ETHF0:USTF0",1727276628088,2.67,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276628592,3.9484,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276628796,3.9484,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276629092,4.39679,2627.9,2627.0,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727276629093,2.67,2627.7,2627.0,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727276629289,0.3876,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276630483,0.3876,2627.6,2627.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727276630687,0.3876,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276631194,0.3876,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276632494,3.2078,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276633100,3.58836,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276633303,3.2078,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276633500,3.2078,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276633501,3.05058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276633794,2.67,2627.7,2627.3,8.01284847]
["bitfinex-derivatives","ETHF0:USTF0",1727276634100,2.67,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276634289,2.67,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276634599,2.67,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276634799,2.67,2627.7,2627.2,8.01284847]
["bitfinex-derivatives","ETHF0:USTF0",1727276634994,2.67,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276635203,2.67,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276635590,2.67,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276635792,3.58836,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276636492,3.05058,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276636697,2.67,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276636891,3.2078,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276637086,3.58836,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276637284,3.58836,2627.8,2627.5,8.11743544]
["bitfinex-derivatives","ETHF0:USTF0",1727276637487,3.58836,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276637688,3.2078,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276638393,0.7601,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276638787,0.7601,2627.9,2627.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727276639294,0.7601,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276639993,0.7601,2627.9,2627.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727276639994,0.7601,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276640199,3.2078,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276640390,3.2078,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276640587,2.67,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276640802,2.67,2627.7,2627.4,8.13803887]
["bitfinex-derivatives","ETHF0:USTF0",1727276641098,2.67,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276641298,5.8778,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276641495,3.05057,2627.8,2627.5,8.26929174]
["bitfinex-derivatives","ETHF0:USTF0",1727276641693,3.05056,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276641888,2.67,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276642596,6.25837,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276643307,3.05058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276643602,2.67,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276643807,3.05058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276644913,5.8778,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276645212,6.25836,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276645812,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276646006,5.8778,2627.8,2627.3,7.96237373]
["bitfinex-derivatives","ETHF0:USTF0",1727276646007,2.67,2627.6,2627.3,7.96237373]
["bitfinex-derivatives","ETHF0:USTF0",1727276646309,0.38061,2627.5,2627.3,8.34300373]
["bitfinex-derivatives","ETHF0:USTF0",1727276646510,0.3721,2627.4,2627.3,8.34300373]
["bitfinex-derivatives","ETHF0:USTF0",1727276646702,0.7909,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276646901,0.7909,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276647315,1.17151,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276647614,3.9987,2627.5,2627.4,7.77934263]
["bitfinex-derivatives","ETHF0:USTF0",1727276647810,4.3793,2627.5,2627.4,7.77934263]
["bitfinex-derivatives","ETHF0:USTF0",1727276648006,0.38063,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276648205,3.05063,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276648407,3.05063,2627.3,2627.2,7.9603766]
["bitfinex-derivatives","ETHF0:USTF0",1727276648710,2.67,2627.3,2626.9,7.9603766]
["bitfinex-derivatives","ETHF0:USTF0",1727276649106,3.05064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276649508,3.05064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276649905,0.3981,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727276650205,0.77876,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276650416,0.3848,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727276650714,0.3848,2627.1,2627.0,7.869193]
["bitfinex-derivatives","ETHF0:USTF0",1727276650919,0.76546,2627.1,2627.0,7.869193]
["bitfinex-derivatives","ETHF0:USTF0",1727276651116,0.3848,2627.1,2627.0,7.869193]
["bitfinex-derivatives","ETHF0:USTF0",1727276651616,0.3848,2627.1,2627.0,8.249873]
["bitfinex-derivatives","ETHF0:USTF0",1727276652019,0.3981,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727276652314,0.3981,2627.2,2627.0,7.869193]
["bitfinex-derivatives","ETHF0:USTF0",1727276652315,0.8028,2627.2,2627.0,7.869193]
["bitfinex-derivatives","ETHF0:USTF0",1727276652509,0.8028,2627.2,2627.0,8.249863]
["bitfinex-derivatives","ETHF0:USTF0",1727276652710,0.38067,2627.1,2626.8,8.31642481]
["bitfinex-derivatives","ETHF0:USTF0",1727276653014,3.58847,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727276653320,6.25847,2627.1,2626.9,8.01453429]
["bitfinex-derivatives","ETHF0:USTF0",1727276653520,6.25847,2627.1,2626.9,8.39521429]
["bitfinex-derivatives","ETHF0:USTF0",1727276653521,5.8778,2627.1,2626.9,8.39521429]
["bitfinex-derivatives","ETHF0:USTF0",1727276653815,5.8778,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276654321,5.8778,2627.1,2627.0,7.91200479]
["bitfinex-derivatives","ETHF0:USTF0",1727276654515,1.18345,2627.2,2627.0,7.91200479]
["bitfinex-derivatives","ETHF0:USTF0",1727276654714,1.18345,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727276655110,0.38066,2627.1,2627.0,8.18992622]
["bitfinex-derivatives","ETHF0:USTF0",1727276655316,1.18345,2627.2,2627.0,8.18992622]
["bitfinex-derivatives","ETHF0:USTF0",1727276655518,0.8028,2627.2,2627.0,8.18992622]
["bitfinex-derivatives","ETHF0:USTF0",1727276655814,0.8028,2627.2,2627.0,8.57060622]
["bitfinex-derivatives","ETHF0:USTF0",1727276656515,0.8028,2627.2,2627.0,8.18992622]
["bitfinex-derivatives","ETHF0:USTF0",1727276656516,0.4047,2627.2,2627.0,8.18992622]
["bitfinex-derivatives","ETHF0:USTF0",1727276656718,5.8778,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276656922,6.2743,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276657417,6.2743,2627.4,2627.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727276657418,6.2743,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276657617,3.6043,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276658718,3.6043,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276658916,3.6043,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276659118,3.6043,2627.4,2627.2,8.33962149]
["bitfinex-derivatives","ETHF0:USTF0",1727276659620,3.6043,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276660218,3.2078,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276660424,0.3911,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276660617,3.5989,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276661214,3.5989,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276661416,6.2689,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276661617,6.2689,2627.6,2627.4,8.27276456]
["bitfinex-derivatives","ETHF0:USTF0",1727276661618,6.64949,2627.6,2627.4,8.27276456]
["bitfinex-derivatives","ETHF0:USTF0",1727276662019,0.38061,2627.5,2627.3,8.25941713]
["bitfinex-derivatives","ETHF0:USTF0",1727276662217,2.67,2627.4,2627.2,1.37803659]
["bitfinex-derivatives","ETHF0:USTF0",1727276662520,3.05062,2627.4,2627.3,7.87879713]
["bitfinex-derivatives","ETHF0:USTF0",1727276662724,3.44552,2627.4,2627.3,7.87879713]
["bitfinex-derivatives","ETHF0:USTF0",1727276663219,3.44553,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727276663416,3.44553,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727276663619,3.44552,2627.4,2627.2,8.60050495]
["bitfinex-derivatives","ETHF0:USTF0",1727276663819,3.44552,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276663820,3.0649,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276664123,3.0649,2627.4,2627.0,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276664317,3.0649,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276664720,0.3949,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276665030,0.3949,2627.4,2627.1,8.82892556]
["bitfinex-derivatives","ETHF0:USTF0",1727276665222,0.3949,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276667116,0.3949,2627.4,2627.2,1.37803659]
["bitfinex-derivatives","ETHF0:USTF0",1727276667323,3.44552,2627.4,2627.2,1.37803659]
["bitfinex-derivatives","ETHF0:USTF0",1727276667514,0.38063,2627.3,2627.2,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276667826,0.38063,2627.3,2627.1,1.37805659]
["bitfinex-derivatives","ETHF0:USTF0",1727276668221,3.44553,2627.4,2627.2,7.77038712]
["bitfinex-derivatives","ETHF0:USTF0",1727276668518,0.38063,2627.3,2627.2,7.77038712]
["bitfinex-derivatives","ETHF0:USTF0",1727276668713,3.0649,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276668925,3.44553,2627.4,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276670324,3.44553,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276670325,3.44552,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276670722,0.38063,2627.3,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276671130,3.0649,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276671429,3.44552,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276671626,3.0649,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276672019,3.44552,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276672420,0.38063,2627.3,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276672625,3.0649,2627.4,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276672626,3.44553,2627.4,2627.2,9.14843371]
["bitfinex-derivatives","ETHF0:USTF0",1727276673225,3.0649,2627.4,2627.2,9.14843371]
["bitfinex-derivatives","ETHF0:USTF0",1727276673421,3.0649,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276673632,3.44552,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276673924,3.0649,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276674127,3.44553,2627.4,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276674432,3.44553,2627.4,2627.2,9.14843371]
["bitfinex-derivatives","ETHF0:USTF0",1727276675524,3.44553,2627.4,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276675921,0.38063,2627.3,2627.2,8.76778371]
["bitfinex-derivatives","ETHF0:USTF0",1727276676121,3.44553,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276677926,3.0649,2627.4,2627.2,9.14842371]
["bitfinex-derivatives","ETHF0:USTF0",1727276678327,3.44552,2627.4,2627.3,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276678523,3.0649,2627.4,2627.3,0.99739659]
["bitfinex-derivatives","ETHF0:USTF0",1727276678728,3.2078,2627.9,2627.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727276678930,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276679230,3.2078,2627.9,2627.8,3.18923168]
["bitfinex-derivatives","ETHF0:USTF0",1727276679529,3.2078,2627.9,2627.8,6.99483168]
["bitfinex-derivatives","ETHF0:USTF0",1727276679926,3.6043,2628.4,2627.9,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1727276680234,3.6043,2628.4,2628.1,0.99538035]
["bitfinex-derivatives","ETHF0:USTF0",1727276680235,3.2078,2628.4,2628.1,0.99538035]
["bitfinex-derivatives","ETHF0:USTF0",1727276680536,2.67,2628.2,2628.0,0.99538035]
["bitfinex-derivatives","ETHF0:USTF0",1727276681031,0.3824,2628.1,2628.0,0.99538035]
["bitfinex-derivatives","ETHF0:USTF0",1727276681231,0.3824,2628.1,2627.9,2.48845087]
["bitfinex-derivatives","ETHF0:USTF0",1727276681436,0.3832,2628.0,2627.9,0.99538035]
["bitfinex-derivatives","ETHF0:USTF0",1727276681831,0.3832,2628.0,2627.9,9.04428893]
["bitfinex-derivatives","ETHF0:USTF0",1727276682136,0.3832,2628.0,2627.9,8.04890858]
["bitfinex-derivatives","ETHF0:USTF0",1727276682834,0.3832,2628.0,2627.9,8.42945858]
["bitfinex-derivatives","ETHF0:USTF0",1727276683023,0.3832,2628.0,2627.9,8.04890858]
["bitfinex-derivatives","ETHF0:USTF0",1727276684725,0.3832,2628.0,2627.9,8.42945858]
["bitfinex-derivatives","ETHF0:USTF0",1727276684928,3.9577,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276684929,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276685237,0.089,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276685441,6.60040905,2629.3,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276685442,3.2454832,2629.3,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276685631,3.6258232,2629.3,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276685931,3.05037,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276686139,2.67,2629.0,2628.7,8.19126596]
["bitfinex-derivatives","ETHF0:USTF0",1727276686331,2.67,2629.2,2628.7,8.19126596]
["bitfinex-derivatives","ETHF0:USTF0",1727276686634,3.2454832,2629.3,2628.7,10.86126596]
["bitfinex-derivatives","ETHF0:USTF0",1727276686836,3.2454832,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727276687030,3.2454832,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276687232,3.2454832,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276687833,3.2454832,2629.3,2628.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727276688045,3.2454832,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276688237,3.2454832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276691530,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276694143,0.0376832,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727276697334,1.5678832,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727276698137,1.5678832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276700350,1.5678832,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276700550,0.3696,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276700747,1.5678832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276700941,1.5678832,2629.3,2629.2,11.17424098]
["bitfinex-derivatives","ETHF0:USTF0",1727276701247,1.5678832,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727276701745,2.9956832,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727276702456,2.9956832,2629.3,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727276702638,0.3696,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276703056,0.3696,2629.2,2629.1,8.18912346]
["bitfinex-derivatives","ETHF0:USTF0",1727276703243,0.3696,2629.2,2629.1,7.80875346]
["bitfinex-derivatives","ETHF0:USTF0",1727276703551,0.3696,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276703750,0.7745,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276703953,0.7745,2629.2,2629.1,8.39903093]
["bitfinex-derivatives","ETHF0:USTF0",1727276704952,0.7745,2629.2,2629.1,11.06903093]
["bitfinex-derivatives","ETHF0:USTF0",1727276705155,0.3696,2629.2,2629.1,11.06903093]
["bitfinex-derivatives","ETHF0:USTF0",1727276706343,2.9956832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276709257,2.9956832,2629.3,2629.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727276709461,2.4248829,2629.3,2629.2,5.51196]
["bitfinex-derivatives","ETHF0:USTF0",1727276709646,2.4248829,2629.3,2629.2,5.89106]
["bitfinex-derivatives","ETHF0:USTF0",1727276710054,2.4248829,2629.3,2629.2,14.04131412]
["bitfinex-derivatives","ETHF0:USTF0",1727276710447,2.4248829,2629.3,2629.2,25.18949559]
["bitfinex-derivatives","ETHF0:USTF0",1727276710448,2.3871997,2629.3,2629.2,25.18949559]
["bitfinex-derivatives","ETHF0:USTF0",1727276711451,2.3871997,2629.3,2629.2,24.23859559]
["bitfinex-derivatives","ETHF0:USTF0",1727276711861,2.3871997,2629.3,2629.2,25.18949559]
["bitfinex-derivatives","ETHF0:USTF0",1727276713050,2.3871997,2629.3,2629.2,24.23859559]
["bitfinex-derivatives","ETHF0:USTF0",1727276713451,2.3871997,2629.3,2629.2,25.18949559]
["bitfinex-derivatives","ETHF0:USTF0",1727276713866,2.3871997,2629.3,2629.2,24.23859559]
["bitfinex-derivatives","ETHF0:USTF0",1727276714946,2.3871997,2629.3,2629.2,25.18949559]
["bitfinex-derivatives","ETHF0:USTF0",1727276715148,2.3871997,2629.3,2629.2,24.23859559]
["bitfinex-derivatives","ETHF0:USTF0",1727276716663,2.3871997,2629.3,2629.2,25.18949559]
["bitfinex-derivatives","ETHF0:USTF0",1727276717365,2.3871997,2629.3,2629.2,24.23859559]
["bitfinex-derivatives","ETHF0:USTF0",1727276717562,2.3871997,2629.3,2629.2,17.87159559]
["bitfinex-derivatives","ETHF0:USTF0",1727276717757,2.3871997,2629.3,2629.2,17.49249559]
["bitfinex-derivatives","ETHF0:USTF0",1727276718361,2.3871997,2629.3,2629.2,16.16409559]
["bitfinex-derivatives","ETHF0:USTF0",1727276718561,2.3871997,2629.3,2628.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727276718562,0.38036,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727276718752,1.1363,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727276718955,1.1363,2629.2,2629.1,8.1729241]
["bitfinex-derivatives","ETHF0:USTF0",1727276718956,0.7669,2629.2,2629.1,8.1729241]
["bitfinex-derivatives","ETHF0:USTF0",1727276719166,2.3871997,2629.3,2629.2,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1727276719357,2.3871997,2629.3,2629.2,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1727276719552,2.3871997,2629.3,2629.2,21.06009168]
["bitfinex-derivatives","ETHF0:USTF0",1727276719764,2.3871997,2629.3,2629.2,27.06009168]
["bitfinex-derivatives","ETHF0:USTF0",1727276719968,1.05567332,2629.3,2629.2,27.06009168]
["bitfinex-derivatives","ETHF0:USTF0",1727276721178,1.05567332,2629.3,2629.2,26.10919168]
["bitfinex-derivatives","ETHF0:USTF0",1727276721557,1.05567332,2629.3,2629.2,25.15829168]
["bitfinex-derivatives","ETHF0:USTF0",1727276721762,2.67097332,2629.3,2629.2,25.15829168]
["bitfinex-derivatives","ETHF0:USTF0",1727276722061,2.67097332,2629.3,2629.2,20.10919168]
["bitfinex-derivatives","ETHF0:USTF0",1727276722266,0.3833,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727276722457,0.3833,2629.7,2629.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727276722761,0.3833,2629.7,2629.6,10.89161916]
["bitfinex-derivatives","ETHF0:USTF0",1727276724169,0.8211,2629.7,2629.6,10.89161916]
["bitfinex-derivatives","ETHF0:USTF0",1727276724472,0.4378,2629.7,2629.6,18.65961128]
["bitfinex-derivatives","ETHF0:USTF0",1727276726368,0.3836,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727276726561,0.3836,2629.9,2629.8,3.05027]
["bitfinex-derivatives","ETHF0:USTF0",1727276726869,0.3836,2629.9,2629.8,14.95791712]
["bitfinex-derivatives","ETHF0:USTF0",1727276728563,1.03942,2630.6,2629.8,21.98183372]
["bitfinex-derivatives","ETHF0:USTF0",1727276728564,0.089,2630.6,2629.8,21.98183372]
["bitfinex-derivatives","ETHF0:USTF0",1727276728759,1.15189,2630.4,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276729273,1.15189,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727276729274,0.3802,2630.3,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276729471,0.7717,2630.4,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276729472,0.38021,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276729769,0.38021,2630.2,2629.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1727276729971,0.7717,2630.4,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276730159,0.7717,2630.4,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276730160,0.38021,2630.3,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276730356,0.7717,2630.4,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276730561,0.38022,2630.2,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276730767,1.72218,2630.4,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276730966,0.38021,2630.2,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276731167,0.38021,2630.2,2630.0,8.41630764]
["bitfinex-derivatives","ETHF0:USTF0",1727276731366,0.38021,2630.3,2630.0,8.03606764]
["bitfinex-derivatives","ETHF0:USTF0",1727276731782,0.38021,2630.2,2630.0,8.41629764]
["bitfinex-derivatives","ETHF0:USTF0",1727276731975,0.38021,2630.3,2630.0,8.41629764]
["bitfinex-derivatives","ETHF0:USTF0",1727276732369,0.38021,2630.2,2630.0,8.41629764]
["bitfinex-derivatives","ETHF0:USTF0",1727276732673,0.38022,2630.2,2630.0,8.41629764]
["bitfinex-derivatives","ETHF0:USTF0",1727276733067,0.38022,2630.2,2630.0,8.41630764]
["bitfinex-derivatives","ETHF0:USTF0",1727276733269,3.8024,2630.1,2629.8,0.99374191]
["bitfinex-derivatives","ETHF0:USTF0",1727276733474,6.82836,2630.2,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727276733475,0.38026,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727276733770,0.3979,2630.0,2629.7,16.23285248]
["bitfinex-derivatives","ETHF0:USTF0",1727276733771,0.405,2629.8,2629.7,16.23285248]
["bitfinex-derivatives","ETHF0:USTF0",1727276734169,0.405,2629.8,2629.7,15.23911057]
["bitfinex-derivatives","ETHF0:USTF0",1727276734472,0.405,2629.8,2629.7,11.86608496]
["bitfinex-derivatives","ETHF0:USTF0",1727276735066,0.405,2629.8,2629.7,13.16515406]
["bitfinex-derivatives","ETHF0:USTF0",1727276735272,0.405,2629.8,2629.7,11.86608496]
["bitfinex-derivatives","ETHF0:USTF0",1727276736074,0.7814,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727276736266,0.405,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727276736665,0.405,2629.9,2629.7,11.86606496]
["bitfinex-derivatives","ETHF0:USTF0",1727276736871,0.405,2629.9,2629.7,11.48579496]
["bitfinex-derivatives","ETHF0:USTF0",1727276737079,0.38027,2629.8,2629.7,7.82205305]
["bitfinex-derivatives","ETHF0:USTF0",1727276737271,0.3803,2629.6,2629.5,0.99374191]
["bitfinex-derivatives","ETHF0:USTF0",1727276737468,0.38031,2629.6,2629.3,0.99374191]
["bitfinex-derivatives","ETHF0:USTF0",1727276737670,3.6128,2629.9,2629.3,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727276737671,0.7647,2629.5,2629.3,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727276737869,0.7647,2629.5,2629.3,4.04408191]
["bitfinex-derivatives","ETHF0:USTF0",1727276737870,0.3911,2629.4,2629.3,4.04408191]
["bitfinex-derivatives","ETHF0:USTF0",1727276738277,0.3911,2629.4,2629.3,12.24106317]
["bitfinex-derivatives","ETHF0:USTF0",1727276738974,0.3911,2629.4,2629.3,13.65819423]
["bitfinex-derivatives","ETHF0:USTF0",1727276739173,0.3911,2629.4,2629.3,11.85973398]
["bitfinex-derivatives","ETHF0:USTF0",1727276739476,0.3911,2629.4,2629.3,10.86698126]
["bitfinex-derivatives","ETHF0:USTF0",1727276740670,0.3911,2629.4,2629.3,8.19698126]
["bitfinex-derivatives","ETHF0:USTF0",1727276741271,0.3911,2629.4,2629.3,10.86698126]
["bitfinex-derivatives","ETHF0:USTF0",1727276741671,0.77143,2629.4,2629.3,10.86698126]
["bitfinex-derivatives","ETHF0:USTF0",1727276741975,0.38035,2629.3,2629.0,0.99275272]
["bitfinex-derivatives","ETHF0:USTF0",1727276742176,0.38035,2629.3,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276742379,0.3911,2629.4,2629.2,8.00799033]
["bitfinex-derivatives","ETHF0:USTF0",1727276742682,0.3911,2629.4,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276743073,2.06599308,2630.0,2629.3,13.16344644]
["bitfinex-derivatives","ETHF0:USTF0",1727276743276,0.3951,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727276743574,0.3898,2629.8,2629.7,8.21473]
["bitfinex-derivatives","ETHF0:USTF0",1727276743775,0.3898,2629.8,2629.7,10.5074302]
["bitfinex-derivatives","ETHF0:USTF0",1727276744077,0.74803,2630.1,2629.7,3.97036075]
["bitfinex-derivatives","ETHF0:USTF0",1727276744282,0.3898,2630.0,2629.7,11.8374206]
["bitfinex-derivatives","ETHF0:USTF0",1727276744481,0.3898,2630.0,2629.7,10.84528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276744673,0.77004,2630.0,2629.7,9.1674206]
["bitfinex-derivatives","ETHF0:USTF0",1727276744874,0.77004,2630.0,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276745273,3.58806,2629.9,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276745479,3.2078,2629.9,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276745675,3.2078,2629.9,2629.7,8.55556836]
["bitfinex-derivatives","ETHF0:USTF0",1727276745878,3.2078,2629.9,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276746386,3.58806,2629.9,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276746580,3.2078,2629.9,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276746883,0.38027,2629.8,2629.7,8.17528836]
["bitfinex-derivatives","ETHF0:USTF0",1727276747084,4.18268,2629.8,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727276747381,0.76349,2629.7,2629.5,7.87422459]
["bitfinex-derivatives","ETHF0:USTF0",1727276747578,0.4019,2629.6,2629.5,7.87422459]
["bitfinex-derivatives","ETHF0:USTF0",1727276747781,3.6097,2629.6,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727276747992,0.4,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727276748279,0.4,2629.5,2629.4,7.87422459]
["bitfinex-derivatives","ETHF0:USTF0",1727276748680,4.2032,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727276748877,0.78032,2629.5,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727276749080,0.4,2629.5,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727276749384,0.78032,2629.5,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276749581,0.4,2629.5,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276749782,3.2078,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276750179,7.011,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276750378,7.3767,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276750585,7.75704,2629.3,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276750780,3.95384,2629.3,2629.0,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1727276750981,0.38036,2629.2,2629.1,7.81231206]
["bitfinex-derivatives","ETHF0:USTF0",1727276751385,4.18356,2629.2,2629.1,7.81231206]
["bitfinex-derivatives","ETHF0:USTF0",1727276751890,6.4732,2629.2,2628.8,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276752092,6.4732,2629.2,2628.5,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276752093,3.58821,2628.9,2628.5,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276752290,3.58821,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276752291,1.1441,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276752490,1.52452,2628.8,2628.6,8.08901738]
["bitfinex-derivatives","ETHF0:USTF0",1727276752691,1.52452,2628.8,2628.5,8.46946738]
["bitfinex-derivatives","ETHF0:USTF0",1727276752891,1.1441,2628.8,2628.4,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276753090,1.1441,2628.8,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276753091,1.52452,2628.8,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276753288,1.52452,2628.8,2628.5,7.81418474]
["bitfinex-derivatives","ETHF0:USTF0",1727276753289,1.1441,2628.8,2628.5,7.81418474]
["bitfinex-derivatives","ETHF0:USTF0",1727276753491,0.38044,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276753692,3.58826,2628.6,2628.4,7.81418474]
["bitfinex-derivatives","ETHF0:USTF0",1727276753892,3.58826,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276754190,3.2078,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276754679,3.2078,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276755083,3.2078,2628.6,2628.3,8.19945357]
["bitfinex-derivatives","ETHF0:USTF0",1727276755497,3.58825,2628.6,2628.3,7.81897357]
["bitfinex-derivatives","ETHF0:USTF0",1727276755990,3.58825,2628.6,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276755991,0.38048,2628.4,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276756198,5.8778,2628.6,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276756397,0.3877,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276757185,0.3877,2628.3,2628.1,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1727276757500,0.3877,2628.3,2628.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276757690,0.3877,2628.3,2628.1,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1727276758399,0.3877,2628.3,2628.2,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1727276760594,0.3877,2628.3,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276760797,0.38052,2628.1,2627.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276761184,0.38052,2628.1,2628.0,8.18545304]
["bitfinex-derivatives","ETHF0:USTF0",1727276761397,0.7693,2628.2,2627.8,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1727276761603,1.14981,2628.2,2627.9,8.16239405]
["bitfinex-derivatives","ETHF0:USTF0",1727276761795,0.3918,2628.2,2628.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276762095,0.3918,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276762298,0.3918,2628.6,2628.1,11.25048886]
["bitfinex-derivatives","ETHF0:USTF0",1727276762595,0.7786,2628.6,2628.5,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727276762807,3.2078,2628.8,2628.5,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727276762808,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276763100,0.3918,2628.9,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276763405,0.77221,2628.9,2628.7,10.71268886]
["bitfinex-derivatives","ETHF0:USTF0",1727276763592,0.77221,2628.9,2628.7,8.04268886]
["bitfinex-derivatives","ETHF0:USTF0",1727276765087,0.3918,2628.9,2628.7,8.04268886]
["bitfinex-derivatives","ETHF0:USTF0",1727276765606,0.3918,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727276765909,0.7722,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276766098,4.1958,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276767298,4.1958,2628.9,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276767299,4.5762,2628.9,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276767608,0.7722,2628.9,2628.7,7.76796805]
["bitfinex-derivatives","ETHF0:USTF0",1727276768806,0.3918,2628.9,2628.7,7.76796805]
["bitfinex-derivatives","ETHF0:USTF0",1727276769101,9.6818,2628.8,2628.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727276769302,0.38047,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276769505,1.13228,2628.4,2628.3,7.92717343]
["bitfinex-derivatives","ETHF0:USTF0",1727276769695,0.3805,2628.3,2628.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727276769899,3.2078,2628.2,2627.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276770106,3.2078,2628.2,2628.1,7.92717343]
["bitfinex-derivatives","ETHF0:USTF0",1727276770107,3.58831,2628.2,2628.1,7.92717343]
["bitfinex-derivatives","ETHF0:USTF0",1727276770508,3.58831,2628.2,2627.9,8.56910326]
["bitfinex-derivatives","ETHF0:USTF0",1727276770509,7.39311,2628.2,2627.9,8.56910326]
["bitfinex-derivatives","ETHF0:USTF0",1727276770805,7.39311,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276770806,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276770996,3.2078,2627.9,2627.0,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276771299,3.05059,2627.7,2627.4,8.11583391]
["bitfinex-derivatives","ETHF0:USTF0",1727276771707,3.05059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276771906,0.7909,2627.8,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276772095,0.7909,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276772301,0.38058,2627.7,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276772598,0.38058,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276772801,1.17147,2627.8,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276773001,1.17147,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276773202,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276773421,3.2078,2627.6,2627.3,8.29656014]
["bitfinex-derivatives","ETHF0:USTF0",1727276774206,3.2078,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727276774501,3.2078,2627.6,2627.3,10.96656014]
["bitfinex-derivatives","ETHF0:USTF0",1727276774698,3.2078,2627.6,2627.3,7.91593014]
["bitfinex-derivatives","ETHF0:USTF0",1727276774901,3.2078,2627.6,2627.2,10.98705413]
["bitfinex-derivatives","ETHF0:USTF0",1727276775101,3.2078,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276775409,3.58839,2627.6,2627.3,8.11087161]
["bitfinex-derivatives","ETHF0:USTF0",1727276775707,3.2078,2627.6,2627.3,8.11087161]
["bitfinex-derivatives","ETHF0:USTF0",1727276776104,3.2078,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276776294,3.2078,2627.6,2627.3,8.49149161]
["bitfinex-derivatives","ETHF0:USTF0",1727276776706,3.2078,2627.6,2627.3,8.11087161]
["bitfinex-derivatives","ETHF0:USTF0",1727276776906,0.38058,2627.7,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276777800,1.17147,2627.8,2627.4,3.05061]
["bitfinex-derivatives","ETHF0:USTF0",1727276778296,0.7909,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276778498,1.17147,2627.8,2627.4,3.05061]
["bitfinex-derivatives","ETHF0:USTF0",1727276778816,0.38058,2627.7,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276779001,0.7909,2627.8,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276779197,2.67,2628.2,2627.1,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1727276779198,0.38051,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276779400,0.7774,2628.2,2627.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276779608,1.1579,2628.2,2627.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276780111,1.15791,2628.2,2627.8,3.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727276780313,3.2078,2628.0,2627.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727276780508,3.2078,2628.0,2627.4,3.05061]
["bitfinex-derivatives","ETHF0:USTF0",1727276780509,6.82916,2628.0,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727276780807,3.58838,2627.7,2627.6,7.89729294]
["bitfinex-derivatives","ETHF0:USTF0",1727276781010,0.38058,2627.7,2627.5,7.89729294]
["bitfinex-derivatives","ETHF0:USTF0",1727276781209,0.38058,2627.7,2627.3,8.27791294]
["bitfinex-derivatives","ETHF0:USTF0",1727276781210,0.38059,2627.6,2627.3,8.27791294]
["bitfinex-derivatives","ETHF0:USTF0",1727276781405,0.7774,2627.6,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276781604,3.2078,2628.0,2627.4,10.58088273]
["bitfinex-derivatives","ETHF0:USTF0",1727276781813,0.399,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276782004,0.399,2627.8,2627.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276782307,0.399,2627.8,2627.6,3.05058]
["bitfinex-derivatives","ETHF0:USTF0",1727276782701,0.399,2627.8,2627.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276782903,0.3777,2627.9,2627.7,8.29573668]
["bitfinex-derivatives","ETHF0:USTF0",1727276783202,0.3777,2627.9,2627.7,7.91515668]
["bitfinex-derivatives","ETHF0:USTF0",1727276783403,0.3777,2627.9,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276783404,3.8056,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276783606,0.3931,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276783818,0.3931,2627.7,2627.6,8.18815979]
["bitfinex-derivatives","ETHF0:USTF0",1727276785218,0.3931,2627.7,2627.6,8.56874979]
["bitfinex-derivatives","ETHF0:USTF0",1727276785417,0.3777,2627.9,2627.6,8.56874979]
["bitfinex-derivatives","ETHF0:USTF0",1727276785622,0.75825,2627.9,2627.6,8.56874979]
["bitfinex-derivatives","ETHF0:USTF0",1727276786319,3.58833,2628.0,2627.7,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1727276786915,3.2078,2628.0,2627.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727276787214,3.2078,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276787418,3.2078,2628.0,2627.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727276787419,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276787609,7.0134,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276787815,7.0134,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276788015,3.2078,2628.0,2627.7,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1727276788218,3.6012,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276788608,0.77962,2628.1,2627.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727276788817,0.77962,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276789019,0.77962,2628.1,2627.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727276789020,0.77962,2628.1,2627.7,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1727276789217,3.2078,2628.0,2627.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727276789422,2.67,2627.9,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276789623,3.2078,2627.7,2627.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727276789917,3.2078,2627.7,2627.5,8.51283316]
["bitfinex-derivatives","ETHF0:USTF0",1727276790124,3.9893,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727276790420,3.9893,2627.7,2627.6,7.79752946]
["bitfinex-derivatives","ETHF0:USTF0",1727276790623,3.9893,2627.7,2627.6,8.17811946]
["bitfinex-derivatives","ETHF0:USTF0",1727276790809,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276791324,3.2078,2627.7,2627.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727276791625,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276791816,0.3971,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276792118,0.3971,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276792512,0.3971,2628.0,2627.6,8.30665891]
["bitfinex-derivatives","ETHF0:USTF0",1727276792710,0.3971,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276794120,0.3971,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276794323,0.4042,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276794521,0.4042,2628.2,2628.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727276794828,0.78471,2628.2,2628.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727276795027,0.4042,2628.2,2628.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727276795527,3.58829,2628.3,2628.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727276795722,3.58829,2628.3,2628.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727276796026,0.3818,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276796216,3.2078,2628.5,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276796522,1.14223,2628.7,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727276796727,1.14223,2628.7,2628.3,8.28979493]
["bitfinex-derivatives","ETHF0:USTF0",1727276797214,0.38045,2628.6,2628.3,7.90931493]
["bitfinex-derivatives","ETHF0:USTF0",1727276797413,4.35004,2628.7,2628.3,7.90931493]
["bitfinex-derivatives","ETHF0:USTF0",1727276797724,4.35004,2628.7,2628.3,8.28979493]
["bitfinex-derivatives","ETHF0:USTF0",1727276798027,1.14224,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727276798222,1.14224,2628.7,2628.3,8.28979493]
["bitfinex-derivatives","ETHF0:USTF0",1727276799930,0.7618,2628.7,2628.3,7.90931493]
["bitfinex-derivatives","ETHF0:USTF0",1727276800131,3.2078,2628.8,2628.4,4.64266009]
["bitfinex-derivatives","ETHF0:USTF0",1727276800429,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276800622,0.38041,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276800823,3.2078,2628.8,2628.5,8.58675152]
["bitfinex-derivatives","ETHF0:USTF0",1727276801026,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276801729,3.2078,2628.8,2628.5,8.20630152]
["bitfinex-derivatives","ETHF0:USTF0",1727276801925,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276802129,3.2078,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276802527,3.2078,2628.8,2628.5,8.20630152]
["bitfinex-derivatives","ETHF0:USTF0",1727276802528,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276803037,3.2078,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276803435,3.2078,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276804332,3.2078,2628.8,2628.5,8.20630152]
["bitfinex-derivatives","ETHF0:USTF0",1727276804539,3.2078,2628.8,2628.5,8.58675152]
["bitfinex-derivatives","ETHF0:USTF0",1727276804735,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276805936,3.2078,2628.8,2628.5,8.58675152]
["bitfinex-derivatives","ETHF0:USTF0",1727276806128,3.58822,2628.8,2628.5,8.58675152]
["bitfinex-derivatives","ETHF0:USTF0",1727276806641,0.38043,2628.7,2628.5,7.82500152]
["bitfinex-derivatives","ETHF0:USTF0",1727276806932,5.8778,2628.8,2628.5,7.82500152]
["bitfinex-derivatives","ETHF0:USTF0",1727276807130,0.3748,2628.6,2628.5,7.82500152]
["bitfinex-derivatives","ETHF0:USTF0",1727276807637,0.3748,2628.6,2628.5,8.20546152]
["bitfinex-derivatives","ETHF0:USTF0",1727276807829,0.3748,2628.6,2628.5,7.82500152]
["bitfinex-derivatives","ETHF0:USTF0",1727276808239,0.3748,2628.6,2628.5,8.20546152]
["bitfinex-derivatives","ETHF0:USTF0",1727276808535,0.3748,2628.6,2628.5,7.82500152]
["bitfinex-derivatives","ETHF0:USTF0",1727276808536,0.75524,2628.6,2628.5,7.82500152]
["bitfinex-derivatives","ETHF0:USTF0",1727276808726,3.0448,2628.6,2628.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727276809031,0.38047,2628.4,2628.3,8.11418909]
["bitfinex-derivatives","ETHF0:USTF0",1727276809237,3.97736,2628.5,2628.3,8.49466909]
["bitfinex-derivatives","ETHF0:USTF0",1727276809740,0.38048,2628.4,2628.2,8.24704454]
["bitfinex-derivatives","ETHF0:USTF0",1727276809923,0.38048,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276810127,3.97737,2628.5,2628.3,8.24704454]
["bitfinex-derivatives","ETHF0:USTF0",1727276810533,3.97737,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276810931,0.38051,2628.2,2628.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1727276811125,0.3937,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276811325,0.77422,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276811536,0.77422,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276811537,0.3937,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276811833,0.3937,2628.1,2628.0,7.89193797]
["bitfinex-derivatives","ETHF0:USTF0",1727276812039,0.3937,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276812240,0.3937,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276812437,0.3937,2628.1,2628.0,8.5096917]
["bitfinex-derivatives","ETHF0:USTF0",1727276812635,0.3937,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276814839,0.77422,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276815155,0.3717,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276815337,0.3717,2628.0,2627.8,8.31692914]
["bitfinex-derivatives","ETHF0:USTF0",1727276815538,0.3717,2628.0,2627.9,7.97137644]
["bitfinex-derivatives","ETHF0:USTF0",1727276815740,0.3717,2628.0,2627.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727276816141,0.3717,2628.0,2627.8,7.97137644]
["bitfinex-derivatives","ETHF0:USTF0",1727276817038,0.3717,2628.0,2627.8,8.35193644]
["bitfinex-derivatives","ETHF0:USTF0",1727276817239,0.3717,2628.0,2627.8,7.97137644]
["bitfinex-derivatives","ETHF0:USTF0",1727276817542,0.3717,2628.0,2627.8,8.35192644]
["bitfinex-derivatives","ETHF0:USTF0",1727276818336,0.3937,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276818542,2.67,2628.4,2627.8,7.97137644]
["bitfinex-derivatives","ETHF0:USTF0",1727276818543,0.38048,2628.4,2628.0,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1727276818749,0.38048,2628.4,2628.0,8.34515269]
["bitfinex-derivatives","ETHF0:USTF0",1727276818933,1.16697,2628.5,2628.0,8.34515269]
["bitfinex-derivatives","ETHF0:USTF0",1727276819139,1.16697,2628.5,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276819445,0.38048,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276819645,1.16697,2628.5,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276819945,3.2078,2628.3,2628.0,8.43268598]
["bitfinex-derivatives","ETHF0:USTF0",1727276820150,3.2078,2628.3,2628.0,8.83548598]
["bitfinex-derivatives","ETHF0:USTF0",1727276820536,3.2078,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276821134,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276821340,0.7865,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276821541,1.16696,2628.5,2628.1,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727276821744,3.2078,2628.4,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727276822134,3.58828,2628.4,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727276822341,3.2078,2628.4,2628.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1727276822749,0.38049,2628.3,2628.1,7.97834981]
["bitfinex-derivatives","ETHF0:USTF0",1727276823248,6.25828,2628.4,2628.1,7.97834981]
["bitfinex-derivatives","ETHF0:USTF0",1727276823851,6.5642,2628.7,2628.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276824051,13.00592585,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276824052,0.3986,2628.8,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276824254,3.2078,2629.2,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276824546,0.7869,2629.2,2628.8,3.66213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276824853,3.9947,2629.2,2628.9,7.85123799]
["bitfinex-derivatives","ETHF0:USTF0",1727276825244,3.9947,2629.2,2628.8,7.85123799]
["bitfinex-derivatives","ETHF0:USTF0",1727276825553,3.9947,2629.2,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276825554,2.67,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276825851,3.2078,2628.9,2628.8,7.84716698]
["bitfinex-derivatives","ETHF0:USTF0",1727276826051,3.2078,2628.9,2628.7,7.84716698]
["bitfinex-derivatives","ETHF0:USTF0",1727276826249,0.3816,2628.8,2628.6,7.84716698]
["bitfinex-derivatives","ETHF0:USTF0",1727276826444,0.3816,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276826763,0.3816,2628.8,2628.6,8.4384834]
["bitfinex-derivatives","ETHF0:USTF0",1727276827049,0.3816,2628.8,2628.6,8.0580434]
["bitfinex-derivatives","ETHF0:USTF0",1727276827248,0.3816,2628.8,2628.6,8.4384834]
["bitfinex-derivatives","ETHF0:USTF0",1727276827646,0.3816,2628.8,2628.6,8.0580434]
["bitfinex-derivatives","ETHF0:USTF0",1727276827837,0.3816,2628.8,2628.6,8.4384834]
["bitfinex-derivatives","ETHF0:USTF0",1727276828048,0.3816,2628.8,2628.6,8.0580434]
["bitfinex-derivatives","ETHF0:USTF0",1727276828446,0.3816,2628.8,2628.6,8.4384834]
["bitfinex-derivatives","ETHF0:USTF0",1727276828955,0.3816,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276829453,0.3816,2628.8,2628.7,8.19968974]
["bitfinex-derivatives","ETHF0:USTF0",1727276829951,3.2078,2628.9,2628.7,8.19967974]
["bitfinex-derivatives","ETHF0:USTF0",1727276830358,3.2078,2628.9,2628.7,7.81925974]
["bitfinex-derivatives","ETHF0:USTF0",1727276830554,3.2078,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276830750,3.2078,2628.9,2628.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727276833053,0.3927,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276833258,0.3927,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276833462,0.3927,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276833644,0.3927,2629.1,2629.0,8.23607054]
["bitfinex-derivatives","ETHF0:USTF0",1727276834457,0.3927,2629.1,2629.0,7.85568054]
["bitfinex-derivatives","ETHF0:USTF0",1727276836760,0.3927,2629.1,2628.5,5.49907287]
["bitfinex-derivatives","ETHF0:USTF0",1727276836761,6.8667,2629.1,2628.5,1.37943224]
["bitfinex-derivatives","ETHF0:USTF0",1727276836957,3.2078,2629.0,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276837265,3.2078,2629.0,2628.7,7.78402464]
["bitfinex-derivatives","ETHF0:USTF0",1727276837555,3.2078,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276837951,3.2078,2629.0,2628.8,7.77460353]
["bitfinex-derivatives","ETHF0:USTF0",1727276838152,3.2078,2629.0,2628.8,8.15502353]
["bitfinex-derivatives","ETHF0:USTF0",1727276838859,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276839249,3.2078,2629.0,2628.8,8.52921353]
["bitfinex-derivatives","ETHF0:USTF0",1727276839657,3.2078,2629.0,2628.8,8.14880353]
["bitfinex-derivatives","ETHF0:USTF0",1727276840454,3.2078,2629.0,2628.8,7.77460353]
["bitfinex-derivatives","ETHF0:USTF0",1727276840967,3.2078,2629.0,2628.8,8.15501353]
["bitfinex-derivatives","ETHF0:USTF0",1727276841754,3.2078,2629.0,2628.8,7.77460353]
["bitfinex-derivatives","ETHF0:USTF0",1727276842258,3.2078,2629.0,2628.8,8.15501353]
["bitfinex-derivatives","ETHF0:USTF0",1727276842455,0.3927,2629.1,2628.8,7.77460353]
["bitfinex-derivatives","ETHF0:USTF0",1727276842662,0.3927,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276842965,0.3927,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276843462,3.2078,2629.3,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276843463,3.2078,2629.3,2628.9,7.79239938]
["bitfinex-derivatives","ETHF0:USTF0",1727276843661,3.2078,2629.3,2629.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727276843867,3.2078,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727276844158,3.2078,2629.3,2629.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727276844564,2.67,2629.1,2628.7,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276844760,0.3657,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276844952,0.7417,2629.0,2628.7,7.82596261]
["bitfinex-derivatives","ETHF0:USTF0",1727276845157,0.7417,2629.0,2628.7,8.20639261]
["bitfinex-derivatives","ETHF0:USTF0",1727276845455,3.2078,2628.9,2628.7,7.82596261]
["bitfinex-derivatives","ETHF0:USTF0",1727276845656,3.6095,2628.9,2628.7,7.82596261]
["bitfinex-derivatives","ETHF0:USTF0",1727276845856,3.98991,2628.9,2628.7,7.82596261]
["bitfinex-derivatives","ETHF0:USTF0",1727276846060,3.6095,2628.9,2628.7,7.82596261]
["bitfinex-derivatives","ETHF0:USTF0",1727276846566,0.38044,2628.7,2628.4,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276846859,3.2078,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276847061,0.3871,2628.5,2628.2,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276847269,0.3871,2628.5,2628.4,8.23194395]
["bitfinex-derivatives","ETHF0:USTF0",1727276847652,0.3871,2628.5,2628.3,8.23195395]
["bitfinex-derivatives","ETHF0:USTF0",1727276847863,0.3871,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727276848062,0.3871,2628.5,2628.4,8.15955311]
["bitfinex-derivatives","ETHF0:USTF0",1727276848668,3.0571,2628.5,2628.4,8.15955311]
["bitfinex-derivatives","ETHF0:USTF0",1727276848858,6.8619,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276849058,3.2078,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276849259,3.2078,2628.3,2628.2,8.02624725]
["bitfinex-derivatives","ETHF0:USTF0",1727276849466,3.2078,2628.3,2628.0,8.02624725]
["bitfinex-derivatives","ETHF0:USTF0",1727276849665,3.2078,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276850074,3.2078,2628.3,2628.1,8.01065283]
["bitfinex-derivatives","ETHF0:USTF0",1727276850460,3.58829,2628.3,2628.1,8.01065283]
["bitfinex-derivatives","ETHF0:USTF0",1727276850773,3.2078,2628.3,2628.1,8.01065283]
["bitfinex-derivatives","ETHF0:USTF0",1727276851766,3.2078,2628.3,2628.1,8.39117283]
["bitfinex-derivatives","ETHF0:USTF0",1727276852068,3.2078,2628.3,2628.1,8.39116283]
["bitfinex-derivatives","ETHF0:USTF0",1727276852475,3.2078,2628.3,2628.2,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1727276852671,3.2078,2628.3,2628.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727276853965,3.2078,2628.3,2628.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727276854164,3.2078,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276854474,3.2078,2628.3,2628.1,8.20627791]
["bitfinex-derivatives","ETHF0:USTF0",1727276855065,0.3871,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276855469,0.38048,2628.4,2628.1,7.82576791]
["bitfinex-derivatives","ETHF0:USTF0",1727276855862,0.3681,2628.4,2628.1,7.82576791]
["bitfinex-derivatives","ETHF0:USTF0",1727276856065,0.74858,2628.4,2628.1,7.82576791]
["bitfinex-derivatives","ETHF0:USTF0",1727276856268,0.3681,2628.4,2628.0,8.21841634]
["bitfinex-derivatives","ETHF0:USTF0",1727276856575,0.74858,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276856760,0.74857,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276856964,0.74857,2628.4,2628.0,8.47648039]
["bitfinex-derivatives","ETHF0:USTF0",1727276857161,3.2078,2628.6,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276857466,1.97699308,2628.9,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276857467,0.3656,2628.9,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276857668,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276858177,3.2078,2629.0,2628.9,8.36653328]
["bitfinex-derivatives","ETHF0:USTF0",1727276858472,3.2078,2629.0,2628.9,8.74693328]
["bitfinex-derivatives","ETHF0:USTF0",1727276859068,3.2078,2629.0,2628.9,8.36653328]
["bitfinex-derivatives","ETHF0:USTF0",1727276859265,3.2078,2629.0,2628.9,8.74693328]
["bitfinex-derivatives","ETHF0:USTF0",1727276859466,3.2078,2629.0,2628.9,8.36653328]
["bitfinex-derivatives","ETHF0:USTF0",1727276859965,3.2078,2629.0,2628.9,7.98703328]
["bitfinex-derivatives","ETHF0:USTF0",1727276860361,3.2078,2629.0,2628.8,8.47668974]
["bitfinex-derivatives","ETHF0:USTF0",1727276860661,3.2078,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276860973,3.2078,2629.0,2628.9,8.11506313]
["bitfinex-derivatives","ETHF0:USTF0",1727276861369,3.2078,2629.0,2628.8,8.11506313]
["bitfinex-derivatives","ETHF0:USTF0",1727276861567,3.2078,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276861870,3.2078,2629.0,2628.8,8.50292477]
["bitfinex-derivatives","ETHF0:USTF0",1727276862070,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276862362,3.2078,2629.0,2628.9,8.12251477]
["bitfinex-derivatives","ETHF0:USTF0",1727276863367,3.2078,2629.0,2628.8,8.03947225]
["bitfinex-derivatives","ETHF0:USTF0",1727276863569,3.2078,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276863770,3.2078,2629.0,2628.7,8.05208255]
["bitfinex-derivatives","ETHF0:USTF0",1727276863972,3.2078,2629.0,2628.7,8.43251255]
["bitfinex-derivatives","ETHF0:USTF0",1727276864174,3.2078,2629.0,2628.6,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276864175,3.2078,2629.0,2628.6,1.37257224]
["bitfinex-derivatives","ETHF0:USTF0",1727276864379,3.2078,2629.0,2628.8,8.05208255]
["bitfinex-derivatives","ETHF0:USTF0",1727276864576,3.2078,2629.0,2628.8,8.43249255]
["bitfinex-derivatives","ETHF0:USTF0",1727276864777,3.2078,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727276865178,3.2078,2629.0,2628.9,7.85820944]
["bitfinex-derivatives","ETHF0:USTF0",1727276865769,3.2078,2629.0,2628.8,8.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1727276866178,3.2078,2629.0,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276866375,3.2078,2629.0,2628.9,7.76423866]
["bitfinex-derivatives","ETHF0:USTF0",1727276867273,3.2078,2629.0,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276867676,5.8778,2629.0,2628.5,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276867875,5.8778,2629.0,2628.4,2.71941224]
["bitfinex-derivatives","ETHF0:USTF0",1727276868071,5.8778,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276868072,0.3794,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276868272,0.4048,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276868777,0.7843,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276872081,3.2078,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727276872268,3.58819,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727276872467,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727276872881,3.2078,2629.0,2628.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727276873368,3.2078,2629.0,2628.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727276873567,3.2078,2629.0,2628.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727276874085,3.2078,2629.0,2628.9,13.62186356]
["bitfinex-derivatives","ETHF0:USTF0",1727276874288,3.2078,2629.0,2628.9,12.67085356]
["bitfinex-derivatives","ETHF0:USTF0",1727276874473,3.2078,2629.0,2628.9,13.6629858]
["bitfinex-derivatives","ETHF0:USTF0",1727276875475,3.2078,2629.0,2628.9,12.67085356]
["bitfinex-derivatives","ETHF0:USTF0",1727276875875,3.2078,2629.0,2628.9,8.86685356]
["bitfinex-derivatives","ETHF0:USTF0",1727276879183,3.2078,2629.0,2628.9,10.76887356]
["bitfinex-derivatives","ETHF0:USTF0",1727276879387,3.2078,2629.0,2628.9,14.57287356]
["bitfinex-derivatives","ETHF0:USTF0",1727276879589,3.2078,2629.0,2628.9,10.76887356]
["bitfinex-derivatives","ETHF0:USTF0",1727276880279,3.2078,2629.0,2628.9,9.81786356]
["bitfinex-derivatives","ETHF0:USTF0",1727276882385,3.2078,2629.0,2628.9,8.86685356]
["bitfinex-derivatives","ETHF0:USTF0",1727276884586,3.2078,2629.0,2628.9,8.46435356]
["bitfinex-derivatives","ETHF0:USTF0",1727276884787,3.2078,2629.0,2628.9,8.08395356]
["bitfinex-derivatives","ETHF0:USTF0",1727276884988,3.58819,2629.0,2628.7,1.37256224]
["bitfinex-derivatives","ETHF0:USTF0",1727276885289,1.15611,2628.9,2628.8,8.03402399]
["bitfinex-derivatives","ETHF0:USTF0",1727276885489,6.86213,2628.9,2628.8,8.03402399]
["bitfinex-derivatives","ETHF0:USTF0",1727276885684,6.86213,2628.9,2628.3,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276885685,0.38048,2628.4,2628.0,1.37266224]
["bitfinex-derivatives","ETHF0:USTF0",1727276885891,1.2081,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727276886086,1.2081,2628.3,2628.2,7.7779335]
["bitfinex-derivatives","ETHF0:USTF0",1727276886395,1.2081,2628.3,2627.8,1.76038224]
["bitfinex-derivatives","ETHF0:USTF0",1727276886396,0.38051,2628.2,2627.8,1.76038224]
["bitfinex-derivatives","ETHF0:USTF0",1727276886588,3.8781,2628.3,2627.8,1.37983224]
["bitfinex-derivatives","ETHF0:USTF0",1727276886778,3.2078,2628.1,2628.0,8.16245244]
["bitfinex-derivatives","ETHF0:USTF0",1727276887183,3.2078,2628.1,2627.8,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276887380,3.58833,2628.1,2627.7,1.37270224]
["bitfinex-derivatives","ETHF0:USTF0",1727276887701,3.58833,2628.1,2627.9,8.16245244]
["bitfinex-derivatives","ETHF0:USTF0",1727276887900,0.38053,2628.0,2627.8,7.88201531]
["bitfinex-derivatives","ETHF0:USTF0",1727276888192,0.38053,2628.0,2627.6,1.37271224]
["bitfinex-derivatives","ETHF0:USTF0",1727276888193,0.38054,2628.0,2627.6,1.37271224]
["bitfinex-derivatives","ETHF0:USTF0",1727276888388,0.38054,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276888594,6.25833,2628.1,2627.7,8.26258531]
["bitfinex-derivatives","ETHF0:USTF0",1727276888794,0.38053,2628.0,2627.7,8.26258531]
["bitfinex-derivatives","ETHF0:USTF0",1727276888990,3.2078,2628.1,2627.6,7.84500308]
["bitfinex-derivatives","ETHF0:USTF0",1727276889298,3.2078,2627.8,2627.5,1.37272224]
["bitfinex-derivatives","ETHF0:USTF0",1727276889497,0.7766,2627.7,2627.6,7.84500308]
["bitfinex-derivatives","ETHF0:USTF0",1727276889693,0.7766,2627.7,2627.4,3.42476742]
["bitfinex-derivatives","ETHF0:USTF0",1727276889995,3.2078,2627.5,2627.2,1.37277224]
["bitfinex-derivatives","ETHF0:USTF0",1727276890196,3.2078,2627.5,2627.1,4.05723224]
["bitfinex-derivatives","ETHF0:USTF0",1727276890405,3.2078,2627.5,2627.4,7.77195615]
["bitfinex-derivatives","ETHF0:USTF0",1727276890587,3.2078,2627.5,2627.2,8.15259615]
["bitfinex-derivatives","ETHF0:USTF0",1727276890788,5.8778,2627.5,2627.0,8.78476899]
["bitfinex-derivatives","ETHF0:USTF0",1727276890985,3.2078,2627.2,2626.8,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276891191,5.8778,2626.9,2626.4,0.99213224]
["bitfinex-derivatives","ETHF0:USTF0",1727276891393,3.2078,2626.5,2626.3,0.85478365]
["bitfinex-derivatives","ETHF0:USTF0",1727276891695,3.2078,2626.5,2626.4,8.60574293]
["bitfinex-derivatives","ETHF0:USTF0",1727276892197,3.2078,2626.5,2626.4,0.85476465]
["bitfinex-derivatives","ETHF0:USTF0",1727276892398,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276892587,3.2078,2626.5,2626.3,0.85478365]
["bitfinex-derivatives","ETHF0:USTF0",1727276892792,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276893002,3.2078,2626.5,2626.4,7.83608403]
["bitfinex-derivatives","ETHF0:USTF0",1727276893389,3.2078,2626.5,2626.4,8.21684403]
["bitfinex-derivatives","ETHF0:USTF0",1727276893593,3.2078,2626.5,2626.4,7.83608403]
["bitfinex-derivatives","ETHF0:USTF0",1727276893795,3.2078,2626.5,2626.3,0.47401365]
["bitfinex-derivatives","ETHF0:USTF0",1727276893994,0.8011,2626.4,2626.3,0.47401365]
["bitfinex-derivatives","ETHF0:USTF0",1727276894291,7.2783,2626.4,2625.4,4.19993224]
["bitfinex-derivatives","ETHF0:USTF0",1727276894495,3.2078,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727276894800,3.2078,2626.0,2625.7,8.55674166]
["bitfinex-derivatives","ETHF0:USTF0",1727276895099,3.2078,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727276895394,3.2078,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727276895602,3.58863,2626.0,2625.5,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1727276895794,3.58863,2626.0,2625.7,8.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1727276895795,3.2078,2626.0,2625.7,8.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1727276895990,3.2078,2626.0,2625.6,8.5135834]
["bitfinex-derivatives","ETHF0:USTF0",1727276896390,3.2078,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727276896598,3.2078,2626.0,2625.7,8.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1727276896995,3.2078,2626.0,2625.7,8.5135734]
["bitfinex-derivatives","ETHF0:USTF0",1727276897296,3.2078,2626.0,2625.7,10.8027134]
["bitfinex-derivatives","ETHF0:USTF0",1727276897498,3.2078,2626.0,2625.7,11.1835734]
["bitfinex-derivatives","ETHF0:USTF0",1727276898204,3.2078,2626.0,2625.7,10.8027134]
["bitfinex-derivatives","ETHF0:USTF0",1727276898390,3.2078,2626.0,2625.7,11.1835734]
["bitfinex-derivatives","ETHF0:USTF0",1727276899591,3.58862,2626.0,2625.7,8.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1727276900093,3.2078,2626.0,2625.7,8.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1727276900296,3.58863,2626.0,2625.7,8.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1727276900499,0.38085,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727276900801,3.2078,2625.6,2625.4,8.31125304]
["bitfinex-derivatives","ETHF0:USTF0",1727276901195,3.2078,2625.6,2625.4,7.93035304]
["bitfinex-derivatives","ETHF0:USTF0",1727276901394,0.38091,2625.4,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727276901595,0.3651,2625.7,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727276901596,3.2078,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727276901901,3.2078,2625.2,2625.0,7.77073936]
["bitfinex-derivatives","ETHF0:USTF0",1727276902102,3.2078,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727276902301,3.2078,2625.2,2625.1,8.15168936]
["bitfinex-derivatives","ETHF0:USTF0",1727276902698,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727276902899,3.2078,2625.2,2625.1,8.34185134]
["bitfinex-derivatives","ETHF0:USTF0",1727276903101,5.8778,2625.5,2625.1,8.34185134]
["bitfinex-derivatives","ETHF0:USTF0",1727276903303,5.8778,2625.5,2625.1,7.96090134]
["bitfinex-derivatives","ETHF0:USTF0",1727276903497,0.38092,2625.4,2625.1,7.96090134]
["bitfinex-derivatives","ETHF0:USTF0",1727276903701,0.38092,2625.4,2624.9,8.33407933]
["bitfinex-derivatives","ETHF0:USTF0",1727276903894,1.31729,2625.7,2625.0,7.95310933]
["bitfinex-derivatives","ETHF0:USTF0",1727276903895,3.58874,2625.2,2625.0,7.95310933]
["bitfinex-derivatives","ETHF0:USTF0",1727276904097,3.2078,2625.2,2624.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727276904298,3.05091,2625.4,2624.9,7.95310933]
["bitfinex-derivatives","ETHF0:USTF0",1727276904497,3.2078,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727276904795,3.2078,2625.0,2624.9,8.51383095]
["bitfinex-derivatives","ETHF0:USTF0",1727276905408,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727276905597,3.81603169,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727276906112,3.5729,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727276906315,3.5729,2625.7,2625.3,10.84532854]
["bitfinex-derivatives","ETHF0:USTF0",1727276906605,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727276907201,3.2078,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727276908606,3.2078,2626.1,2625.6,7.84486864]
["bitfinex-derivatives","ETHF0:USTF0",1727276908907,0.3962,2626.2,2625.6,7.84486864]
["bitfinex-derivatives","ETHF0:USTF0",1727276908908,0.3962,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276909311,0.3962,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276909616,0.3962,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276910000,0.3962,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276911708,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276913110,3.2078,2626.7,2626.3,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1727276913307,3.2078,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276913508,3.2078,2626.7,2626.3,8.06092808]
["bitfinex-derivatives","ETHF0:USTF0",1727276913702,5.8778,2626.7,2626.3,8.06092808]
["bitfinex-derivatives","ETHF0:USTF0",1727276913908,0.38074,2626.6,2626.3,8.06092808]
["bitfinex-derivatives","ETHF0:USTF0",1727276914107,5.8778,2626.7,2626.3,8.06092808]
["bitfinex-derivatives","ETHF0:USTF0",1727276914305,0.38073,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276914506,5.8778,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727276914813,6.25853,2626.7,2626.3,8.49312681]
["bitfinex-derivatives","ETHF0:USTF0",1727276915206,6.25853,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276915406,6.25852,2626.7,2626.4,7.85154792]
["bitfinex-derivatives","ETHF0:USTF0",1727276916312,6.25852,2626.7,2626.4,8.23230792]
["bitfinex-derivatives","ETHF0:USTF0",1727276916614,3.8072,2626.6,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276916804,3.2078,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276917612,3.2078,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276917810,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276918212,7.0158,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276918405,3.2078,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727276918806,3.2078,2626.1,2625.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727276919011,3.2078,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276919208,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727276920113,0.3919,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276920414,3.2078,2626.2,2626.1,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1727276920617,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276921313,3.2078,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727276921615,3.2078,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276922025,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276922412,3.2078,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727276923008,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276923214,3.2078,2626.5,2626.4,8.38106065]
["bitfinex-derivatives","ETHF0:USTF0",1727276923415,3.2078,2626.5,2626.4,8.00030065]
["bitfinex-derivatives","ETHF0:USTF0",1727276923814,3.2078,2626.5,2626.4,8.38106065]
["bitfinex-derivatives","ETHF0:USTF0",1727276925018,3.2078,2626.5,2626.4,8.00030065]
["bitfinex-derivatives","ETHF0:USTF0",1727276925315,3.2078,2626.5,2626.4,8.38106065]
["bitfinex-derivatives","ETHF0:USTF0",1727276931128,3.2078,2626.5,2626.4,12.00298065]
["bitfinex-derivatives","ETHF0:USTF0",1727276931323,3.2078,2626.5,2626.4,19.2414199]
["bitfinex-derivatives","ETHF0:USTF0",1727276932317,3.2078,2626.5,2626.4,8.38106065]
["bitfinex-derivatives","ETHF0:USTF0",1727276932318,3.5123,2626.5,2626.4,8.38106065]
["bitfinex-derivatives","ETHF0:USTF0",1727276932725,3.5123,2626.5,2626.4,8.00030065]
["bitfinex-derivatives","ETHF0:USTF0",1727276933127,1.33268,2626.4,2626.3,7.98795838]
["bitfinex-derivatives","ETHF0:USTF0",1727276933320,1.33268,2626.4,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276933321,0.38083,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276933522,0.38083,2626.0,2625.2,7.60183]
["bitfinex-derivatives","ETHF0:USTF0",1727276933523,3.2078,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727276933820,3.2078,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727276934023,3.2078,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727276934323,0.7529,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727276935227,3.2078,2626.2,2625.7,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1727276935421,3.6122,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276936727,3.6122,2626.2,2625.8,6.10763698]
["bitfinex-derivatives","ETHF0:USTF0",1727276936728,3.6122,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276937030,3.6122,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276937225,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276937526,3.2078,2626.2,2626.1,8.41351598]
["bitfinex-derivatives","ETHF0:USTF0",1727276937733,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276937935,3.5124,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276940121,0.3046,2626.2,2626.1,13.17652384]
["bitfinex-derivatives","ETHF0:USTF0",1727276940335,0.3045,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727276940827,0.3045,2626.5,2626.4,12.22365384]
["bitfinex-derivatives","ETHF0:USTF0",1727276941027,0.3045,2626.5,2626.4,21.84557384]
["bitfinex-derivatives","ETHF0:USTF0",1727276941236,3.58847,2627.1,2626.4,31.20902138]
["bitfinex-derivatives","ETHF0:USTF0",1727276941527,3.58847,2627.1,2626.5,2.67361054]
["bitfinex-derivatives","ETHF0:USTF0",1727276941528,0.3967,2627.0,2626.5,2.67361054]
["bitfinex-derivatives","ETHF0:USTF0",1727276941723,3.44739,2627.0,2626.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727276941919,0.68519,2626.9,2626.6,8.00650577]
["bitfinex-derivatives","ETHF0:USTF0",1727276942124,3.2078,2626.8,2626.6,8.00650577]
["bitfinex-derivatives","ETHF0:USTF0",1727276942323,3.58851,2626.8,2626.6,8.00650577]
["bitfinex-derivatives","ETHF0:USTF0",1727276942526,0.38072,2626.7,2626.5,8.00650577]
["bitfinex-derivatives","ETHF0:USTF0",1727276942724,3.2078,2626.8,2626.2,0.99532094]
["bitfinex-derivatives","ETHF0:USTF0",1727276942725,2.67,2626.6,2626.2,0.99532094]
["bitfinex-derivatives","ETHF0:USTF0",1727276942924,2.67,2626.6,2626.1,5.07371287]
["bitfinex-derivatives","ETHF0:USTF0",1727276942925,5.8778,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276943134,5.8778,2626.4,2626.3,7.77809496]
["bitfinex-derivatives","ETHF0:USTF0",1727276943326,5.8778,2626.4,2625.9,0.99532094]
["bitfinex-derivatives","ETHF0:USTF0",1727276943327,6.25856,2626.4,2626.2,7.77809496]
["bitfinex-derivatives","ETHF0:USTF0",1727276943737,6.25856,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727276944031,5.8778,2626.4,2626.2,7.79070244]
["bitfinex-derivatives","ETHF0:USTF0",1727276944243,0.3046,2626.3,2626.2,7.79070244]
["bitfinex-derivatives","ETHF0:USTF0",1727276946338,0.3046,2626.3,2626.2,8.17149244]
["bitfinex-derivatives","ETHF0:USTF0",1727276947041,0.3046,2626.3,2626.2,14.64949244]
["bitfinex-derivatives","ETHF0:USTF0",1727276947344,0.3046,2626.3,2626.2,29.4811832]
["bitfinex-derivatives","ETHF0:USTF0",1727276947634,0.3045,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727276947834,0.3045,2626.6,2626.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1727276948136,0.3045,2626.6,2626.5,12.65325083]
["bitfinex-derivatives","ETHF0:USTF0",1727276948344,0.3045,2626.6,2626.5,8.50786157]
["bitfinex-derivatives","ETHF0:USTF0",1727276948938,0.6717,2626.6,2626.5,8.12711157]
["bitfinex-derivatives","ETHF0:USTF0",1727276949133,0.9762,2626.6,2626.5,8.50786157]
["bitfinex-derivatives","ETHF0:USTF0",1727276949832,0.609,2626.6,2626.5,8.50786157]
["bitfinex-derivatives","ETHF0:USTF0",1727276950034,0.609,2626.6,2626.5,12.31506157]
["bitfinex-derivatives","ETHF0:USTF0",1727276950428,0.609,2626.6,2626.5,27.27338318]
["bitfinex-derivatives","ETHF0:USTF0",1727276950631,0.609,2626.6,2626.5,29.16735579]
["bitfinex-derivatives","ETHF0:USTF0",1727276951038,0.609,2626.6,2626.5,28.21546177]
["bitfinex-derivatives","ETHF0:USTF0",1727276951238,0.609,2626.6,2626.5,21.81416177]
["bitfinex-derivatives","ETHF0:USTF0",1727276952248,0.609,2626.6,2626.5,27.81416177]
["bitfinex-derivatives","ETHF0:USTF0",1727276952439,0.609,2626.6,2626.5,27.81586688]
["bitfinex-derivatives","ETHF0:USTF0",1727276953046,0.609,2626.6,2626.5,19.14645824]
["bitfinex-derivatives","ETHF0:USTF0",1727276953339,0.609,2626.6,2626.5,13.53710084]
["bitfinex-derivatives","ETHF0:USTF0",1727276953547,0.609,2626.6,2626.5,17.65224738]
["bitfinex-derivatives","ETHF0:USTF0",1727276953738,0.609,2626.6,2626.5,19.1466251]
["bitfinex-derivatives","ETHF0:USTF0",1727276954947,0.609,2626.6,2626.5,20.0985051]
["bitfinex-derivatives","ETHF0:USTF0",1727276955342,0.609,2626.6,2626.5,18.60412738]
["bitfinex-derivatives","ETHF0:USTF0",1727276955535,0.609,2626.6,2626.5,20.0985716]
["bitfinex-derivatives","ETHF0:USTF0",1727276956034,0.609,2626.6,2626.5,28.7685716]
["bitfinex-derivatives","ETHF0:USTF0",1727276956837,0.609,2626.6,2626.5,22.7685716]
["bitfinex-derivatives","ETHF0:USTF0",1727276957341,0.609,2626.6,2626.5,21.46429062]
["bitfinex-derivatives","ETHF0:USTF0",1727276957641,0.609,2626.6,2626.5,22.76835805]
["bitfinex-derivatives","ETHF0:USTF0",1727276959545,0.609,2626.6,2626.5,29.72023805]
["bitfinex-derivatives","ETHF0:USTF0",1727276959752,0.09056256,2626.6,2626.5,30.40882697]
["bitfinex-derivatives","ETHF0:USTF0",1727276959939,0.09056256,2626.6,2626.5,32.31258697]
["bitfinex-derivatives","ETHF0:USTF0",1727276960139,2.56e-06,2626.6,2626.5,36.70070175]
["bitfinex-derivatives","ETHF0:USTF0",1727276960341,0.089,2627.2,2627.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1727276960542,0.3984,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727276960750,0.7691,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727276961065,0.3984,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276961346,0.7028,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727276961535,1.0072,2627.8,2627.7,7.79190145]
["bitfinex-derivatives","ETHF0:USTF0",1727276961736,1.0072,2627.8,2627.7,8.17248145]
["bitfinex-derivatives","ETHF0:USTF0",1727276962144,1.3116,2627.8,2627.7,8.17248145]
["bitfinex-derivatives","ETHF0:USTF0",1727276962350,0.9132,2627.8,2627.7,8.17248145]
["bitfinex-derivatives","ETHF0:USTF0",1727276962848,0.9132,2627.8,2627.7,10.84248145]
["bitfinex-derivatives","ETHF0:USTF0",1727276964144,0.9132,2627.8,2627.7,18.61477301]
["bitfinex-derivatives","ETHF0:USTF0",1727276964652,0.9132,2627.8,2627.7,22.77402301]
["bitfinex-derivatives","ETHF0:USTF0",1727276964844,0.9132,2627.8,2627.7,22.81817769]
["bitfinex-derivatives","ETHF0:USTF0",1727276965044,0.9132,2627.8,2627.7,21.82257301]
["bitfinex-derivatives","ETHF0:USTF0",1727276965550,0.9132,2627.8,2627.7,23.17882301]
["bitfinex-derivatives","ETHF0:USTF0",1727276966240,0.9132,2627.8,2627.7,23.22297769]
["bitfinex-derivatives","ETHF0:USTF0",1727276966440,0.9132,2627.8,2627.7,22.22737301]
["bitfinex-derivatives","ETHF0:USTF0",1727276966842,0.9132,2627.8,2627.7,19.01957301]
["bitfinex-derivatives","ETHF0:USTF0",1727276967355,0.9132,2627.8,2627.7,19.97102301]
["bitfinex-derivatives","ETHF0:USTF0",1727276967557,0.9132,2627.8,2627.7,24.13027301]
["bitfinex-derivatives","ETHF0:USTF0",1727276967848,0.9132,2627.8,2627.7,30.13027301]
["bitfinex-derivatives","ETHF0:USTF0",1727276968561,0.9132,2627.8,2627.7,24.13027301]
["bitfinex-derivatives","ETHF0:USTF0",1727276970453,0.9132,2627.8,2627.7,30.13027301]
["bitfinex-derivatives","ETHF0:USTF0",1727276971147,0.9132,2627.8,2627.7,30.38217549]
["bitfinex-derivatives","ETHF0:USTF0",1727276971453,0.9132,2627.8,2627.7,23.30102301]
["bitfinex-derivatives","ETHF0:USTF0",1727276972443,0.9132,2627.8,2627.7,26.50882301]
["bitfinex-derivatives","ETHF0:USTF0",1727276972950,0.9132,2627.8,2627.7,27.46027301]
["bitfinex-derivatives","ETHF0:USTF0",1727276973657,0.3726,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727276974049,0.3726,2628.3,2628.2,8.52543059]
["bitfinex-derivatives","ETHF0:USTF0",1727276975146,0.402,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727276975348,0.7063,2628.4,2628.3,3.90411]
["bitfinex-derivatives","ETHF0:USTF0",1727276975552,0.7063,2628.4,2628.3,11.98401438]
["bitfinex-derivatives","ETHF0:USTF0",1727276975855,0.3043,2628.4,2628.3,23.01960389]
["bitfinex-derivatives","ETHF0:USTF0",1727276976453,0.3691,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276976657,0.3691,2628.8,2628.7,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1727276976857,0.3691,2628.8,2628.7,10.90018003]
["bitfinex-derivatives","ETHF0:USTF0",1727276977060,0.6734,2628.8,2628.7,10.90018003]
["bitfinex-derivatives","ETHF0:USTF0",1727276978252,0.6734,2628.8,2628.7,8.23018003]
["bitfinex-derivatives","ETHF0:USTF0",1727276978253,0.8374,2628.8,2628.7,8.23018003]
["bitfinex-derivatives","ETHF0:USTF0",1727276978646,0.8374,2628.8,2628.7,7.84975003]
["bitfinex-derivatives","ETHF0:USTF0",1727276978853,3.5074,2628.8,2628.7,7.84975003]
["bitfinex-derivatives","ETHF0:USTF0",1727276979055,3.5074,2628.8,2628.5,7.98842166]
["bitfinex-derivatives","ETHF0:USTF0",1727276979260,3.5074,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276979261,0.8374,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276979760,0.8374,2628.8,2628.7,8.36885166]
["bitfinex-derivatives","ETHF0:USTF0",1727276980255,0.8374,2628.8,2628.7,11.03885166]
["bitfinex-derivatives","ETHF0:USTF0",1727276980852,0.8374,2628.8,2628.7,7.98842166]
["bitfinex-derivatives","ETHF0:USTF0",1727276981255,0.8374,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276981460,0.8374,2628.8,2628.7,8.59194168]
["bitfinex-derivatives","ETHF0:USTF0",1727276981656,0.8374,2628.8,2628.7,8.21151168]
["bitfinex-derivatives","ETHF0:USTF0",1727276981871,0.8374,2628.8,2628.7,8.59194168]
["bitfinex-derivatives","ETHF0:USTF0",1727276983850,0.8374,2628.8,2628.7,8.21151168]
["bitfinex-derivatives","ETHF0:USTF0",1727276984052,0.8374,2628.8,2628.7,8.59194168]
["bitfinex-derivatives","ETHF0:USTF0",1727276985463,0.8374,2628.8,2628.7,11.26194168]
["bitfinex-derivatives","ETHF0:USTF0",1727276986952,0.8374,2628.8,2628.7,12.21302168]
["bitfinex-derivatives","ETHF0:USTF0",1727276987159,0.8374,2628.8,2628.7,16.43416709]
["bitfinex-derivatives","ETHF0:USTF0",1727276987660,0.4683,2628.8,2628.7,24.39704709]
["bitfinex-derivatives","ETHF0:USTF0",1727276988159,0.4013,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276988364,0.7904,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727276988555,0.7904,2629.1,2629.0,8.14955735]
["bitfinex-derivatives","ETHF0:USTF0",1727276989976,1.0946,2629.1,2629.0,8.14955735]
["bitfinex-derivatives","ETHF0:USTF0",1727276992565,1.0946,2629.1,2629.0,7.76916735]
["bitfinex-derivatives","ETHF0:USTF0",1727276992566,5.27897,2629.1,2629.0,7.76916735]
["bitfinex-derivatives","ETHF0:USTF0",1727276992753,8.51954,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276992953,0.38041,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727276993158,0.95097,2629.0,2628.7,12.16371454]
["bitfinex-derivatives","ETHF0:USTF0",1727276993362,0.38042,2628.8,2628.7,8.08278357]
["bitfinex-derivatives","ETHF0:USTF0",1727276993568,3.58821,2628.9,2628.5,12.18844964]
["bitfinex-derivatives","ETHF0:USTF0",1727276993760,3.2078,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727276994061,3.2078,2628.9,2628.8,8.12007977]
["bitfinex-derivatives","ETHF0:USTF0",1727276994264,3.2078,2628.9,2628.5,7.78607977]
["bitfinex-derivatives","ETHF0:USTF0",1727276994265,1.33156,2628.6,2628.5,7.78607977]
["bitfinex-derivatives","ETHF0:USTF0",1727276994466,1.33156,2628.6,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276994467,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276994663,3.05051,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276994863,0.7974,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727276995264,0.7974,2628.0,2627.9,2.81242972]
["bitfinex-derivatives","ETHF0:USTF0",1727276995464,0.7974,2628.0,2627.9,2.43188972]
["bitfinex-derivatives","ETHF0:USTF0",1727276995664,0.7974,2628.0,2627.9,2.81243972]
["bitfinex-derivatives","ETHF0:USTF0",1727276995864,0.7974,2628.0,2627.6,8.20171311]
["bitfinex-derivatives","ETHF0:USTF0",1727276996073,0.7974,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276996270,0.7974,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276996567,0.7974,2628.0,2627.9,7.79009368]
["bitfinex-derivatives","ETHF0:USTF0",1727276996764,0.7974,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727276996967,0.7974,2628.0,2627.9,7.86457244]
["bitfinex-derivatives","ETHF0:USTF0",1727276997360,0.7974,2628.0,2627.9,8.24512244]
["bitfinex-derivatives","ETHF0:USTF0",1727276997772,0.7974,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727276997973,0.7974,2628.0,2627.9,8.36201741]
["bitfinex-derivatives","ETHF0:USTF0",1727276998670,0.7974,2628.0,2627.9,11.03201741]
["bitfinex-derivatives","ETHF0:USTF0",1727276998970,0.089,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276998971,3.2968,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727276999174,0.7751,2628.5,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276999474,3.2078,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727276999874,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277000171,0.7751,2628.5,2628.2,4.09954557]
["bitfinex-derivatives","ETHF0:USTF0",1727277000375,0.7751,2628.5,2628.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727277001276,0.7751,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727277001780,0.7751,2628.5,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727277001976,0.7751,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727277002276,3.2078,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727277002475,0.3734,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727277002774,0.3734,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727277003165,0.3734,2628.8,2628.6,4.4232533]
["bitfinex-derivatives","ETHF0:USTF0",1727277003371,0.3734,2628.8,2628.6,4.4232633]
["bitfinex-derivatives","ETHF0:USTF0",1727277004473,0.1289,2628.7,2628.6,4.0428233]
["bitfinex-derivatives","ETHF0:USTF0",1727277005177,0.1289,2628.7,2628.4,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727277005381,0.1289,2628.7,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277005568,0.1289,2628.7,2628.4,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727277005975,0.3768,2628.6,2628.4,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727277006175,0.3768,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277006372,0.3768,2628.6,2628.2,1.37610468]
["bitfinex-derivatives","ETHF0:USTF0",1727277006579,3.2078,2628.5,2628.4,7.9473131]
["bitfinex-derivatives","ETHF0:USTF0",1727277006780,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727277006972,3.2078,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727277007371,3.2078,2628.5,2628.3,8.56034201]
["bitfinex-derivatives","ETHF0:USTF0",1727277007580,3.2078,2628.5,2628.3,8.17986201]
["bitfinex-derivatives","ETHF0:USTF0",1727277008280,3.2078,2628.5,2628.3,8.56034201]
["bitfinex-derivatives","ETHF0:USTF0",1727277008484,6.4748,2628.4,2628.1,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277008777,3.58831,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277008981,3.2078,2627.9,2627.7,1.37617468]
["bitfinex-derivatives","ETHF0:USTF0",1727277009180,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727277009181,0.3782,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727277009484,0.3782,2627.8,2627.7,9.22074852]
["bitfinex-derivatives","ETHF0:USTF0",1727277009778,0.3861,2628.1,2627.7,12.80737419]
["bitfinex-derivatives","ETHF0:USTF0",1727277009983,0.3861,2628.1,2627.7,11.51017852]
["bitfinex-derivatives","ETHF0:USTF0",1727277010186,0.3861,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277010683,0.3861,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277011480,0.3984,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277011788,0.3984,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277012781,0.3984,2628.4,2628.2,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727277012975,0.3984,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277013174,0.3984,2628.4,2628.1,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277013376,3.2078,2628.2,2628.0,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277013576,3.58831,2628.2,2627.8,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277013777,0.3729,2628.1,2627.7,1.37617468]
["bitfinex-derivatives","ETHF0:USTF0",1727277013981,0.3854,2628.0,2627.9,8.20001986]
["bitfinex-derivatives","ETHF0:USTF0",1727277014174,3.0554,2628.0,2627.8,7.80246233]
["bitfinex-derivatives","ETHF0:USTF0",1727277014376,0.38056,2627.8,2627.4,2.8696217]
["bitfinex-derivatives","ETHF0:USTF0",1727277014577,3.2078,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277014989,7.0134,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727277015184,3.2078,2627.8,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277015584,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727277015783,0.3805,2628.2,2627.6,3.66560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277016088,3.2078,2628.1,2627.8,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1727277016586,3.2078,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727277016790,3.2078,2628.1,2627.6,11.6555189]
["bitfinex-derivatives","ETHF0:USTF0",1727277016791,3.2078,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727277016981,0.7867,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727277017482,0.3854,2627.7,2627.6,11.06908511]
["bitfinex-derivatives","ETHF0:USTF0",1727277017987,0.3854,2627.7,2627.6,8.01850511]
["bitfinex-derivatives","ETHF0:USTF0",1727277018486,0.3854,2627.7,2627.5,7.88913517]
["bitfinex-derivatives","ETHF0:USTF0",1727277018790,0.7856,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727277019090,0.7856,2627.7,2627.3,1.37622468]
["bitfinex-derivatives","ETHF0:USTF0",1727277019091,1.16618,2627.7,2627.3,1.37622468]
["bitfinex-derivatives","ETHF0:USTF0",1727277019292,3.58841,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277019493,0.3983,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727277019686,0.3983,2627.4,2627.1,7.91885248]
["bitfinex-derivatives","ETHF0:USTF0",1727277019882,0.3983,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277020488,0.3983,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727277020696,0.3983,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277020995,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277021492,0.7856,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277021790,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277022495,0.7856,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277022687,0.7856,2627.7,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277022889,3.2078,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277023090,3.2078,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277023594,7.0134,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277023788,3.2078,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277024097,3.2078,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277024298,3.2078,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277024794,3.58839,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277024988,3.58839,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727277025195,0.1289,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727277025392,0.1289,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277025897,0.1289,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727277026400,0.1289,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277028400,0.1289,2627.5,2627.4,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1727277029302,0.1289,2627.5,2627.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1727277030002,0.1289,2627.5,2627.4,10.28275121]
["bitfinex-derivatives","ETHF0:USTF0",1727277030299,0.3756,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277030489,0.3756,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277030796,0.7819,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277031004,1.1575,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277031795,1.53802,2628.1,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727277031998,0.38054,2628.0,2627.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727277032304,0.38054,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727277032505,0.38055,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727277032707,0.38056,2627.9,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277033006,0.38056,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277033400,0.3753,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277033999,0.3753,2627.7,2627.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727277034596,0.3753,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277034796,0.3753,2627.7,2627.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1727277035098,0.3753,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277035893,0.3753,2627.7,2627.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727277036110,0.3806,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277036398,0.3659,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727277036604,3.5737,2627.6,2627.4,8.18994306]
["bitfinex-derivatives","ETHF0:USTF0",1727277036903,3.9543,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277037109,0.76621,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727277037404,0.95155,2627.4,2627.0,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277037603,3.58846,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727277037902,0.3971,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727277038101,0.3971,2627.1,2626.7,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277038401,0.76628,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277038702,0.3856,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277038901,0.4042,2626.9,2626.5,3.66560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277039101,0.38071,2626.8,2626.5,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277039309,0.38072,2626.7,2626.6,8.06444458]
["bitfinex-derivatives","ETHF0:USTF0",1727277039493,3.612,2626.9,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277039695,3.2078,2626.6,2626.4,8.44519458]
["bitfinex-derivatives","ETHF0:USTF0",1727277039897,0.3971,2626.5,2626.4,8.44519458]
["bitfinex-derivatives","ETHF0:USTF0",1727277040096,0.7993,2626.5,2626.3,8.44521458]
["bitfinex-derivatives","ETHF0:USTF0",1727277040391,0.7993,2626.5,2626.2,8.13365748]
["bitfinex-derivatives","ETHF0:USTF0",1727277040703,0.7993,2626.5,2626.4,8.13365748]
["bitfinex-derivatives","ETHF0:USTF0",1727277041003,0.7993,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277041402,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277041598,0.3856,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277041599,0.76628,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277041906,0.3856,2627.0,2626.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727277042101,0.3856,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277042294,0.3856,2627.0,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277042506,4.0154,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277042704,4.39606,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277043005,4.0154,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277043410,4.0154,2627.1,2626.6,6.66415364]
["bitfinex-derivatives","ETHF0:USTF0",1727277043599,4.39607,2627.1,2626.6,6.66415364]
["bitfinex-derivatives","ETHF0:USTF0",1727277043908,4.39607,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277044101,4.39607,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277044607,4.39607,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277044608,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277044803,0.38068,2627.0,2626.6,3.99415364]
["bitfinex-derivatives","ETHF0:USTF0",1727277044804,4.39607,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277045004,4.39607,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277045301,4.0154,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277045499,4.0154,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277045702,4.39606,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277046098,4.39606,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277046604,4.39606,2627.1,2626.6,3.99415364]
["bitfinex-derivatives","ETHF0:USTF0",1727277046605,4.39606,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277047209,0.3807,2626.9,2626.6,3.99415364]
["bitfinex-derivatives","ETHF0:USTF0",1727277047394,0.38072,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277047598,3.96391,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277047798,0.3971,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277048105,0.77783,2626.7,2626.3,12.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1727277048310,0.3976,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277048606,0.77834,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277048813,0.38075,2626.5,2626.3,8.3915627]
["bitfinex-derivatives","ETHF0:USTF0",1727277049010,3.2078,2626.5,2626.3,8.0107927]
["bitfinex-derivatives","ETHF0:USTF0",1727277049312,0.38076,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277049605,0.38076,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727277049809,0.399,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727277051208,0.399,2626.3,2626.1,7.98620834]
["bitfinex-derivatives","ETHF0:USTF0",1727277051402,0.77,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727277052212,0.77,2626.3,2626.1,7.98620834]
["bitfinex-derivatives","ETHF0:USTF0",1727277052213,0.77,2626.3,2626.1,8.36700834]
["bitfinex-derivatives","ETHF0:USTF0",1727277052511,0.77,2626.3,2626.1,8.36699834]
["bitfinex-derivatives","ETHF0:USTF0",1727277053500,3.808,2626.2,2626.1,8.36699834]
["bitfinex-derivatives","ETHF0:USTF0",1727277053700,3.808,2626.2,2625.5,3.08973468]
["bitfinex-derivatives","ETHF0:USTF0",1727277053701,7.0158,2626.2,2625.5,3.08973468]
["bitfinex-derivatives","ETHF0:USTF0",1727277053898,3.5886,2626.2,2625.5,3.08973468]
["bitfinex-derivatives","ETHF0:USTF0",1727277054109,3.2078,2625.9,2625.8,8.06277768]
["bitfinex-derivatives","ETHF0:USTF0",1727277054306,3.2078,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277054505,0.7981,2625.8,2625.5,7.8531797]
["bitfinex-derivatives","ETHF0:USTF0",1727277054802,3.2078,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277055200,3.2078,2625.6,2625.5,8.56279391]
["bitfinex-derivatives","ETHF0:USTF0",1727277055608,3.2078,2625.6,2625.4,8.56280391]
["bitfinex-derivatives","ETHF0:USTF0",1727277055805,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277056104,3.2078,2625.6,2625.5,8.21428589]
["bitfinex-derivatives","ETHF0:USTF0",1727277056303,7.0166,2625.6,2625.5,7.83339589]
["bitfinex-derivatives","ETHF0:USTF0",1727277057614,7.0166,2625.6,2625.5,8.21428589]
["bitfinex-derivatives","ETHF0:USTF0",1727277058108,7.0166,2625.6,2625.5,7.83339589]
["bitfinex-derivatives","ETHF0:USTF0",1727277058908,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277059311,0.3693,2625.4,2625.3,7.7719892]
["bitfinex-derivatives","ETHF0:USTF0",1727277059910,0.3693,2625.4,2625.3,8.1529092]
["bitfinex-derivatives","ETHF0:USTF0",1727277060304,4.1781,2625.4,2624.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727277060510,0.38095,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277060715,4.33953,2625.3,2625.0,8.3778761]
["bitfinex-derivatives","ETHF0:USTF0",1727277060914,4.33953,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277061122,4.33952,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277061321,3.9586,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277061505,7.2486,2625.3,2624.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727277061710,3.2078,2625.0,2624.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727277061919,0.381,2624.8,2624.7,8.07035734]
["bitfinex-derivatives","ETHF0:USTF0",1727277062116,6.4978,2624.8,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277062312,0.7715,2624.7,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727277062515,0.7715,2624.7,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277062516,1.15252,2624.7,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277062705,4.96292,2624.7,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727277062910,3.2078,2624.5,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727277063416,7.0182,2624.5,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727277063807,3.8104,2624.5,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727277064018,0.7715,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277064224,3.2078,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277065021,3.2078,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277065219,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277065515,3.2078,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277065723,3.2078,2624.9,2624.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727277066219,3.5961,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277066526,3.2078,2625.6,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277066824,3.2078,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277066825,3.5961,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277067211,3.5961,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277067407,3.5961,2625.6,2624.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727277067613,3.5961,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277067915,3.97698,2625.6,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277068124,3.2078,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277068422,3.2078,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277068827,3.2078,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277069121,3.5961,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277069318,3.5961,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277069826,3.5961,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277070216,0.3674,2625.8,2625.2,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1727277070518,0.3674,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277071121,0.3674,2625.8,2625.3,8.57495643]
["bitfinex-derivatives","ETHF0:USTF0",1727277071317,0.3674,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277071619,0.3674,2625.8,2625.3,8.57495643]
["bitfinex-derivatives","ETHF0:USTF0",1727277071825,0.3674,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277072115,0.3674,2625.8,2625.3,8.57495643]
["bitfinex-derivatives","ETHF0:USTF0",1727277072333,0.74826,2625.8,2625.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727277072822,0.38087,2625.7,2625.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727277073016,3.2078,2625.6,2625.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727277073223,3.2078,2625.6,2625.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727277073416,3.2078,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277074214,3.2078,2625.6,2625.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727277074415,0.3674,2625.8,2625.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727277074713,0.3674,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277075119,4.1762,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277075423,4.1762,2625.8,2625.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727277075619,0.3674,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277076124,4.1762,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277076321,4.1762,2625.8,2625.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727277076519,0.3674,2625.8,2625.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727277076714,0.3674,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277076920,4.1762,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277077118,0.3674,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277077314,0.3674,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277077814,4.1762,2625.8,2625.7,0.14340769]
["bitfinex-derivatives","ETHF0:USTF0",1727277078016,4.1762,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277078213,0.3674,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277078418,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277078618,3.2078,2625.9,2625.3,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1727277078619,3.2078,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277079022,3.2078,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277079421,3.2078,2625.9,2625.4,8.74130256]
["bitfinex-derivatives","ETHF0:USTF0",1727277079616,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277079822,0.398,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277080327,0.77882,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277080515,3.2078,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277080723,3.2078,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277081025,0.3762,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277081225,0.3762,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277081415,0.3762,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277081621,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277081813,3.2078,2625.9,2625.6,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1727277081814,0.398,2626.1,2625.6,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1727277082017,3.6058,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277082217,0.3762,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277082423,0.75698,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277082618,3.5886,2626.2,2625.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727277082824,3.5886,2626.2,2625.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1727277082825,3.2078,2626.2,2625.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1727277083425,0.38081,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277083622,3.2078,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277083825,3.2078,2625.9,2625.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727277083826,3.2078,2625.9,2625.8,8.52417128]
["bitfinex-derivatives","ETHF0:USTF0",1727277084235,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277085228,3.2078,2625.9,2625.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727277085428,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277085632,3.2078,2625.9,2625.5,7.95462503]
["bitfinex-derivatives","ETHF0:USTF0",1727277085821,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277086333,0.3883,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277086526,0.3883,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277086720,6.63478,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277086920,6.63478,2626.3,2625.8,7.87453666]
["bitfinex-derivatives","ETHF0:USTF0",1727277086921,3.9733,2626.3,2625.8,7.87453666]
["bitfinex-derivatives","ETHF0:USTF0",1727277087127,3.9733,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277087324,3.9733,2626.3,2625.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727277087641,0.3762,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727277087839,0.3762,2626.3,2626.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727277088044,0.3762,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277088228,0.3762,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727277088431,0.3762,2626.3,2626.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727277088643,0.3762,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727277088840,0.3762,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277089731,0.3808,2626.2,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277089939,2.67,2626.1,2625.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727277090142,2.67,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277090345,3.05082,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277090743,3.2078,2626.0,2625.8,8.60207653]
["bitfinex-derivatives","ETHF0:USTF0",1727277091246,0.3805,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277091433,0.3805,2625.9,2625.7,8.60208653]
["bitfinex-derivatives","ETHF0:USTF0",1727277091633,0.3805,2625.9,2625.7,8.22122653]
["bitfinex-derivatives","ETHF0:USTF0",1727277091835,0.3805,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277092043,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277092347,0.7764,2626.2,2625.7,7.82830142]
["bitfinex-derivatives","ETHF0:USTF0",1727277092543,0.7764,2626.2,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277092749,3.9842,2626.2,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277092943,3.9842,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277093138,3.9842,2626.2,2625.6,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1727277093139,3.9842,2626.2,2625.7,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1727277093339,3.9842,2626.2,2625.7,8.84256712]
["bitfinex-derivatives","ETHF0:USTF0",1727277093843,3.9842,2626.2,2625.7,7.89040712]
["bitfinex-derivatives","ETHF0:USTF0",1727277094045,6.6542,2626.2,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277094237,6.6542,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277094750,6.6542,2626.2,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277095047,6.6542,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277097252,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277097446,0.38,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277098452,0.7545,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277098960,3.9623,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277100058,3.9623,2625.8,2625.4,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277100562,3.9623,2625.8,2625.6,8.45128723]
["bitfinex-derivatives","ETHF0:USTF0",1727277100753,3.9623,2625.8,2625.5,8.07041723]
["bitfinex-derivatives","ETHF0:USTF0",1727277100947,4.34315,2625.8,2625.7,8.07041723]
["bitfinex-derivatives","ETHF0:USTF0",1727277101352,4.34315,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277101353,0.38087,2625.7,2625.5,8.45129723]
["bitfinex-derivatives","ETHF0:USTF0",1727277101655,3.05088,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277101858,3.9623,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277103668,3.9623,2625.8,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1727277103856,3.9623,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277105062,3.5823,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277106566,0.76109,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277106759,0.76171,2626.1,2625.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727277106967,0.3809,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277107465,0.3809,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277109472,0.3809,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277110564,0.3809,2626.1,2625.8,1.38630468]
["bitfinex-derivatives","ETHF0:USTF0",1727277110873,0.3809,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277111664,0.3809,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277111974,0.3809,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727277112170,0.3809,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277112367,0.3809,2626.1,2625.9,1.37643468]
["bitfinex-derivatives","ETHF0:USTF0",1727277112667,0.3809,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277113159,0.3809,2626.1,2625.9,1.37643468]
["bitfinex-derivatives","ETHF0:USTF0",1727277113359,0.76171,2626.1,2625.9,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277113567,0.76172,2626.1,2625.8,1.37645468]
["bitfinex-derivatives","ETHF0:USTF0",1727277113866,0.76172,2626.1,2625.8,1.37644468]
["bitfinex-derivatives","ETHF0:USTF0",1727277114069,0.38082,2626.0,2625.8,1.37644468]
["bitfinex-derivatives","ETHF0:USTF0",1727277114270,0.76172,2626.1,2625.8,1.37644468]
["bitfinex-derivatives","ETHF0:USTF0",1727277114772,0.38084,2625.9,2625.8,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277114963,0.38084,2625.9,2625.7,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277115164,0.3845,2625.8,2625.7,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277115363,3.43535,2625.8,2625.7,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277115565,6.8633,2625.8,2625.6,1.37647468]
["bitfinex-derivatives","ETHF0:USTF0",1727277115770,3.9863,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277115973,3.9863,2625.7,2625.5,1.37649468]
["bitfinex-derivatives","ETHF0:USTF0",1727277116164,3.9863,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277116365,3.9863,2625.7,2625.5,1.37649468]
["bitfinex-derivatives","ETHF0:USTF0",1727277116569,3.9863,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277117066,3.9863,2625.7,2625.5,0.99560468]
["bitfinex-derivatives","ETHF0:USTF0",1727277117262,3.9863,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277117574,4.36717,2625.7,2625.5,1.37649468]
["bitfinex-derivatives","ETHF0:USTF0",1727277117973,3.9863,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277119473,0.7785,2625.7,2625.6,1.37648468]
["bitfinex-derivatives","ETHF0:USTF0",1727277119774,4.64070941,2626.4,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277119775,5.19791473,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277119967,0.3765,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277120168,0.3765,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277120871,3.5807,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277120872,3.5807,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277121070,3.5807,2626.1,2625.9,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277121071,3.5807,2626.1,2625.9,1.37714346]
["bitfinex-derivatives","ETHF0:USTF0",1727277122275,3.5807,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277122480,3.5807,2626.1,2625.9,1.37714346]
["bitfinex-derivatives","ETHF0:USTF0",1727277123077,3.5807,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277123680,3.5807,2626.1,2626.0,1.37713346]
["bitfinex-derivatives","ETHF0:USTF0",1727277123980,3.2078,2626.1,2625.9,1.37714346]
["bitfinex-derivatives","ETHF0:USTF0",1727277124181,3.2078,2626.1,2626.0,1.37713346]
["bitfinex-derivatives","ETHF0:USTF0",1727277124384,3.2078,2626.1,2626.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277124571,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277124771,3.2078,2626.1,2626.0,1.37713346]
["bitfinex-derivatives","ETHF0:USTF0",1727277126578,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277127184,3.2078,2626.1,2626.0,1.37713346]
["bitfinex-derivatives","ETHF0:USTF0",1727277127568,3.9612,2626.3,2626.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277127783,0.7534,2626.3,2626.0,1.39081346]
["bitfinex-derivatives","ETHF0:USTF0",1727277127971,3.9612,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277128174,3.9612,2626.3,2626.1,1.37712346]
["bitfinex-derivatives","ETHF0:USTF0",1727277128374,3.9612,2626.3,2626.1,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277128577,0.3808,2626.2,2626.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277128767,0.38081,2626.1,2626.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277129477,0.3808,2626.2,2626.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277129680,0.38081,2626.1,2625.9,1.37714346]
["bitfinex-derivatives","ETHF0:USTF0",1727277129981,3.2078,2626.0,2625.9,1.37714346]
["bitfinex-derivatives","ETHF0:USTF0",1727277130179,3.2078,2626.0,2625.6,2.48972048]
["bitfinex-derivatives","ETHF0:USTF0",1727277130180,0.38085,2625.8,2625.6,2.48972048]
["bitfinex-derivatives","ETHF0:USTF0",1727277130384,6.2437,2625.7,2625.4,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277130688,0.38091,2625.4,2625.3,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277130878,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277131078,3.4465,2625.3,2625.1,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277131280,0.74684,2625.2,2625.0,1.37727346]
["bitfinex-derivatives","ETHF0:USTF0",1727277131481,3.2078,2625.1,2625.0,1.37727346]
["bitfinex-derivatives","ETHF0:USTF0",1727277131781,3.58875,2625.1,2625.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277131983,6.25875,2625.1,2625.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277132176,5.8778,2625.1,2625.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277132373,6.25875,2625.1,2625.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277133485,10.06835,2625.1,2625.0,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277133689,0.38098,2625.0,2624.8,1.37730346]
["bitfinex-derivatives","ETHF0:USTF0",1727277133890,9.6874,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277133891,6.25876,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277134294,0.38097,2625.0,2624.8,1.37730346]
["bitfinex-derivatives","ETHF0:USTF0",1727277134588,3.05098,2624.9,2624.8,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277134776,6.86058,2624.9,2624.8,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277134977,12.86058,2624.9,2624.8,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277135379,12.86058,2624.9,2624.7,1.49340702]
["bitfinex-derivatives","ETHF0:USTF0",1727277135380,9.8096,2624.9,2624.7,1.37731346]
["bitfinex-derivatives","ETHF0:USTF0",1727277135579,7.8023,2624.8,2624.7,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277136179,7.8023,2624.8,2624.7,1.37732346]
["bitfinex-derivatives","ETHF0:USTF0",1727277136386,7.8023,2624.8,2624.7,0.99631346]
["bitfinex-derivatives","ETHF0:USTF0",1727277136587,7.8023,2624.8,2624.7,1.37732346]
["bitfinex-derivatives","ETHF0:USTF0",1727277138188,3.5975,2624.8,2624.7,1.37732346]
["bitfinex-derivatives","ETHF0:USTF0",1727277138788,3.5975,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277139996,3.5975,2624.8,2624.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727277140187,3.5975,2624.8,2624.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727277140382,3.5975,2624.8,2624.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727277141589,3.5975,2624.8,2624.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727277141794,0.3897,2624.8,2624.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727277141994,0.3897,2624.8,2624.5,2.15767303]
["bitfinex-derivatives","ETHF0:USTF0",1727277142294,0.3739,2624.7,2624.5,2.15767303]
["bitfinex-derivatives","ETHF0:USTF0",1727277142495,0.3739,2624.7,2624.5,1.37664303]
["bitfinex-derivatives","ETHF0:USTF0",1727277142683,3.45542,2624.6,2624.5,1.37664303]
["bitfinex-derivatives","ETHF0:USTF0",1727277143079,3.0744,2624.6,2624.5,1.75768303]
["bitfinex-derivatives","ETHF0:USTF0",1727277143282,3.0744,2624.6,2624.5,1.37664303]
["bitfinex-derivatives","ETHF0:USTF0",1727277143489,3.0744,2624.6,2624.5,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277143490,14.21839,2624.6,2624.5,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277143984,13.26582,2624.6,2624.5,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277145284,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277145688,6.4804,2624.3,2623.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727277145900,3.2078,2623.9,2623.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1727277146194,3.0511,2624.1,2623.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727277146394,3.0511,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277146395,3.4527,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277146584,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277147003,3.58891,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277147291,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277148496,0.38115,2623.8,2623.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727277148694,6.2669,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277148885,3.5969,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277149699,3.2078,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277150402,3.2078,2623.7,2623.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727277150690,3.2078,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277151093,3.6122,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277151887,6.2822,2623.7,2623.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727277152095,3.2078,2623.3,2623.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727277152292,3.2078,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277152797,3.2078,2623.3,2623.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727277152798,3.2078,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277152999,3.2078,2623.3,2623.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727277153195,3.2078,2623.3,2623.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727277153196,3.58902,2623.3,2623.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727277153504,3.99382,2623.3,2623.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727277153697,0.38123,2623.2,2623.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727277154199,3.42403,2623.2,2622.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727277154391,3.2078,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277154994,0.3728,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277155191,0.3728,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727277155499,0.3728,2623.2,2622.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727277155693,0.75403,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277155889,3.2078,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277156294,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277156488,3.58905,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277156687,3.58905,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277156688,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277156892,0.383,2623.0,2622.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727277157188,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277158092,3.2078,2623.1,2623.0,5.14641]
["bitfinex-derivatives","ETHF0:USTF0",1727277158294,3.2078,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1727277158996,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277160101,3.2078,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1727277160404,3.0597,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277160405,3.2078,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277160603,3.2078,2623.4,2622.9,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1727277160799,0.3897,2623.5,2623.0,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1727277161008,0.3897,2623.5,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1727277161298,3.2078,2624.3,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277161503,3.9797,2624.3,2623.6,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1727277161692,4.36078,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277162202,3.9797,2624.3,2623.6,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727277162397,3.05109,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277162994,2.67,2624.0,2623.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727277163200,2.67,2624.0,2623.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727277163399,0.38115,2623.8,2623.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277163706,2.67,2623.7,2623.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727277163906,3.58897,2623.6,2623.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727277164112,0.38123,2623.3,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277164295,3.62298,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277164296,0.3696,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277165000,0.3854,2623.5,2623.0,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1727277165201,0.3854,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277165401,0.3854,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277165795,0.396,2623.7,2623.2,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1727277165996,0.396,2623.7,2623.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727277166201,0.396,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277166501,0.396,2623.7,2623.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727277166502,0.396,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277167702,0.396,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277168112,0.396,2623.7,2623.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727277168311,0.396,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277170302,0.396,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277170504,0.396,2623.7,2623.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727277170505,0.396,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277170711,0.396,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277171209,0.77716,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277171406,0.77716,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277171407,0.396,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277171813,3.44716,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277172306,3.066,2623.7,2623.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727277172515,2.67,2623.5,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727277172706,0.3812,2623.4,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727277172908,0.3794,2623.3,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727277173105,0.7763,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277174711,3.58898,2623.6,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727277174712,3.2078,2623.6,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1727277175012,4.36578,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277175807,1.15798,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277176015,0.7768,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277176316,0.7768,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277178717,0.3783,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277179217,0.3845,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277179611,0.3845,2623.8,2623.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727277179809,3.5915,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277180211,3.97263,2623.9,2623.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727277180515,6.2615,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277180719,0.38115,2623.8,2623.3,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277181018,0.3865,2623.7,2623.4,8.08333935]
["bitfinex-derivatives","ETHF0:USTF0",1727277181214,5.8778,2623.6,2623.4,8.46452935]
["bitfinex-derivatives","ETHF0:USTF0",1727277181418,0.3919,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277181818,0.7971,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277183413,0.7971,2623.5,2623.2,1.78054303]
["bitfinex-derivatives","ETHF0:USTF0",1727277183616,0.7971,2623.5,2623.1,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277183920,2.67,2623.4,2623.3,7.98134999]
["bitfinex-derivatives","ETHF0:USTF0",1727277184119,2.67,2623.4,2622.9,1.76214303]
["bitfinex-derivatives","ETHF0:USTF0",1727277184313,2.67,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277184814,1.17828,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277185211,0.7971,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277186117,0.7971,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277186716,0.7971,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277187920,1.17829,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727277188218,3.2078,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277188524,3.58902,2623.3,2623.0,1.37699303]
["bitfinex-derivatives","ETHF0:USTF0",1727277188715,3.0686,2623.2,2623.0,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277189013,3.0686,2623.2,2623.0,1.37700303]
["bitfinex-derivatives","ETHF0:USTF0",1727277189219,0.3857,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277189425,0.3857,2623.1,2623.0,1.37700303]
["bitfinex-derivatives","ETHF0:USTF0",1727277190421,0.3857,2623.1,2623.0,0.99574303]
["bitfinex-derivatives","ETHF0:USTF0",1727277190724,0.3857,2623.1,2623.0,1.37700303]
["bitfinex-derivatives","ETHF0:USTF0",1727277191324,0.3857,2623.1,2623.0,2.67614457]
["bitfinex-derivatives","ETHF0:USTF0",1727277191522,0.3857,2623.1,2623.0,1.68040154]
["bitfinex-derivatives","ETHF0:USTF0",1727277191714,0.3857,2623.1,2623.0,3.17401609]
["bitfinex-derivatives","ETHF0:USTF0",1727277193621,0.3857,2623.1,2623.0,3.17438354]
["bitfinex-derivatives","ETHF0:USTF0",1727277196227,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277196721,6.25901,2623.3,2623.1,1.37983012]
["bitfinex-derivatives","ETHF0:USTF0",1727277196920,0.74813,2623.2,2623.1,0.99860012]
["bitfinex-derivatives","ETHF0:USTF0",1727277197120,0.74813,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277197121,3.0369,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277197325,3.41813,2623.2,2623.0,1.37985012]
["bitfinex-derivatives","ETHF0:USTF0",1727277198125,0.3809,2623.1,2623.0,0.99860012]
["bitfinex-derivatives","ETHF0:USTF0",1727277198325,0.3809,2623.1,2623.0,2.67953785]
["bitfinex-derivatives","ETHF0:USTF0",1727277198628,0.3809,2623.1,2623.0,2.29824819]
["bitfinex-derivatives","ETHF0:USTF0",1727277199026,0.3809,2623.1,2623.0,1.37986012]
["bitfinex-derivatives","ETHF0:USTF0",1727277199326,0.3809,2623.1,2623.0,0.99860012]
["bitfinex-derivatives","ETHF0:USTF0",1727277200626,3.0509,2623.1,2622.9,1.37987012]
["bitfinex-derivatives","ETHF0:USTF0",1727277200825,0.3865,2623.0,2622.9,1.37987012]
["bitfinex-derivatives","ETHF0:USTF0",1727277201126,0.3865,2623.0,2622.9,2.67955866]
["bitfinex-derivatives","ETHF0:USTF0",1727277202329,0.3865,2623.0,2622.9,1.68095854]
["bitfinex-derivatives","ETHF0:USTF0",1727277202717,0.3865,2623.0,2622.9,3.17457309]
["bitfinex-derivatives","ETHF0:USTF0",1727277203118,0.3809,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277203318,0.3669,2623.2,2623.0,1.37994967]
["bitfinex-derivatives","ETHF0:USTF0",1727277203924,2.94767526,2623.6,2623.1,0.99868967]
["bitfinex-derivatives","ETHF0:USTF0",1727277203925,1.99472526,2623.6,2623.1,0.99868967]
["bitfinex-derivatives","ETHF0:USTF0",1727277204129,1.99472526,2623.6,2623.4,0.99868967]
["bitfinex-derivatives","ETHF0:USTF0",1727277204130,0.3853,2623.6,2623.4,0.99868967]
["bitfinex-derivatives","ETHF0:USTF0",1727277204325,0.3853,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277204523,0.3853,2623.6,2623.5,2.67943357]
["bitfinex-derivatives","ETHF0:USTF0",1727277204717,0.3853,2623.6,2623.5,1.6807439]
["bitfinex-derivatives","ETHF0:USTF0",1727277205129,0.3853,2623.6,2623.5,2.67926635]
["bitfinex-derivatives","ETHF0:USTF0",1727277205919,0.3853,2623.6,2623.5,1.37970245]
["bitfinex-derivatives","ETHF0:USTF0",1727277206124,3.0553,2623.6,2623.5,0.99852245]
["bitfinex-derivatives","ETHF0:USTF0",1727277206326,3.0553,2623.6,2623.4,1.37971245]
["bitfinex-derivatives","ETHF0:USTF0",1727277206527,0.38118,2623.5,2623.4,0.99852245]
["bitfinex-derivatives","ETHF0:USTF0",1727277206722,3.05118,2623.5,2623.4,0.99852245]
["bitfinex-derivatives","ETHF0:USTF0",1727277206923,0.38121,2623.3,2623.2,0.99852245]
["bitfinex-derivatives","ETHF0:USTF0",1727277207122,2.67,2623.3,2623.2,0.99852245]
["bitfinex-derivatives","ETHF0:USTF0",1727277207328,2.67,2623.3,2623.1,1.37976245]
["bitfinex-derivatives","ETHF0:USTF0",1727277207528,0.7741,2623.2,2623.1,1.37976245]
["bitfinex-derivatives","ETHF0:USTF0",1727277207736,0.7741,2623.2,2623.1,2.67958236]
["bitfinex-derivatives","ETHF0:USTF0",1727277208835,0.7741,2623.2,2623.1,3.17467446]
["bitfinex-derivatives","ETHF0:USTF0",1727277209031,0.401,2623.2,2623.1,3.17467446]
["bitfinex-derivatives","ETHF0:USTF0",1727277210535,0.3841,2623.6,2623.1,5.11181991]
["bitfinex-derivatives","ETHF0:USTF0",1727277210727,2.37792526,2623.7,2623.5,0.99891106]
["bitfinex-derivatives","ETHF0:USTF0",1727277210728,0.75,2623.7,2623.5,0.99891106]
["bitfinex-derivatives","ETHF0:USTF0",1727277210926,0.75,2623.7,2623.5,1.38009106]
["bitfinex-derivatives","ETHF0:USTF0",1727277211228,1.13116,2623.7,2623.5,1.38009106]
["bitfinex-derivatives","ETHF0:USTF0",1727277211830,2.67,2623.6,2623.5,0.99891106]
["bitfinex-derivatives","ETHF0:USTF0",1727277212029,2.67,2623.6,2623.5,1.38009106]
["bitfinex-derivatives","ETHF0:USTF0",1727277212226,3.05117,2623.6,2623.4,1.38010106]
["bitfinex-derivatives","ETHF0:USTF0",1727277212423,2.67,2623.6,2623.4,1.38010106]
["bitfinex-derivatives","ETHF0:USTF0",1727277212630,2.67,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277212826,0.3668,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277213025,0.3668,2623.7,2623.6,1.38008106]
["bitfinex-derivatives","ETHF0:USTF0",1727277213229,0.3668,2623.7,2623.6,1.6810543]
["bitfinex-derivatives","ETHF0:USTF0",1727277213427,0.3668,2623.7,2623.6,3.56762089]
["bitfinex-derivatives","ETHF0:USTF0",1727277214033,0.3841,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277214235,3.4327,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277214431,1.14382,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277214631,0.38113,2623.9,2623.7,1.3798088]
["bitfinex-derivatives","ETHF0:USTF0",1727277215233,2.67,2623.8,2623.7,1.3798088]
["bitfinex-derivatives","ETHF0:USTF0",1727277215435,0.38113,2623.9,2623.7,1.3798088]
["bitfinex-derivatives","ETHF0:USTF0",1727277215642,0.7627,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277215831,0.3963,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277216038,5.04212526,2624.4,2623.9,0.9986688]
["bitfinex-derivatives","ETHF0:USTF0",1727277216244,0.3816,2624.3,2624.0,3.03729718]
["bitfinex-derivatives","ETHF0:USTF0",1727277216440,3.5895,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277216638,3.5895,2624.5,2624.3,1.37923173]
["bitfinex-derivatives","ETHF0:USTF0",1727277217149,3.5895,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277218146,3.5895,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277218438,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277218941,3.2078,2624.5,2624.2,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277218942,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277219143,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277219335,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277219539,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277220553,2.67,2624.4,2624.0,1.36817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277220758,2.67,2624.2,2623.9,1.37929173]
["bitfinex-derivatives","ETHF0:USTF0",1727277221058,0.4043,2624.1,2624.0,7.87463266]
["bitfinex-derivatives","ETHF0:USTF0",1727277221855,3.45541,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277222061,2.67,2623.9,2623.6,1.37933173]
["bitfinex-derivatives","ETHF0:USTF0",1727277222255,3.05113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277222553,3.05113,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277222554,0.3922,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277223160,0.3922,2623.8,2623.6,9.18444878]
["bitfinex-derivatives","ETHF0:USTF0",1727277223350,0.3922,2623.8,2623.6,7.80511705]
["bitfinex-derivatives","ETHF0:USTF0",1727277223546,0.3922,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277224151,3.45541,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277224345,3.0743,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277224544,3.4554,2624.1,2623.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727277224746,3.4554,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277224951,3.0743,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277225159,3.45541,2624.1,2623.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727277226058,3.45541,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277226256,3.45541,2624.1,2623.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727277226257,0.38112,2624.0,2623.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727277226469,3.0743,2624.1,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277226758,0.38111,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277226960,0.38111,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277227451,3.0743,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277227654,3.0743,2624.1,2623.5,7.80881657]
["bitfinex-derivatives","ETHF0:USTF0",1727277227655,0.4043,2624.1,2623.6,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1727277227862,0.4043,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277228250,0.4043,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277228754,0.4043,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277229081,0.4043,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277229354,0.4043,2624.1,2623.7,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1727277229355,3.6,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277229658,0.3922,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277229856,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277230056,3.6107,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277230363,3.6107,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277231052,3.6107,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277231655,3.6107,2624.5,2624.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727277231962,2.67,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277233460,2.67,2624.3,2623.8,4.59477173]
["bitfinex-derivatives","ETHF0:USTF0",1727277233850,3.05108,2624.3,2623.8,4.59477173]
["bitfinex-derivatives","ETHF0:USTF0",1727277234053,0.95265,2624.4,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277234054,3.05109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277234259,1.187,2624.1,2623.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727277234459,1.5667,2624.1,2623.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727277234657,1.5667,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277235659,1.5667,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277235853,1.1856,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277237259,1.5667,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277237458,1.1856,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277237657,1.5667,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277238058,1.1856,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277238262,1.5667,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277238460,1.1856,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277238660,1.1856,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277238856,1.5667,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277239064,1.5667,2624.1,2623.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727277239065,0.38111,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277239463,0.38111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277239960,4.23671,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277240363,4.2367,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277241774,0.38111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277241972,4.23671,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277242174,0.38111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277242768,3.58893,2623.9,2623.7,8.09030885]
["bitfinex-derivatives","ETHF0:USTF0",1727277242975,3.2078,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277243165,3.58894,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277243571,0.38118,2623.6,2623.3,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277243881,0.7725,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277244074,1.54808,2623.5,2623.4,8.14574423]
["bitfinex-derivatives","ETHF0:USTF0",1727277244270,3.8369,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277244477,3.8369,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277244975,3.8369,2623.5,2623.4,7.93790953]
["bitfinex-derivatives","ETHF0:USTF0",1727277245373,3.8369,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277245978,3.8369,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277246183,1.1669,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277246874,0.7725,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277247077,3.0741,2623.4,2623.1,1.37647173]
["bitfinex-derivatives","ETHF0:USTF0",1727277247270,3.0741,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277247476,3.0741,2623.4,2622.9,1.77293173]
["bitfinex-derivatives","ETHF0:USTF0",1727277247673,3.2078,2623.3,2622.9,1.39167173]
["bitfinex-derivatives","ETHF0:USTF0",1727277247870,3.2078,2623.3,2622.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727277247871,2.67,2623.1,2622.8,1.76955173]
["bitfinex-derivatives","ETHF0:USTF0",1727277248074,0.3764,2623.0,2622.8,1.76955173]
["bitfinex-derivatives","ETHF0:USTF0",1727277248270,0.7681,2623.0,2622.8,1.76955173]
["bitfinex-derivatives","ETHF0:USTF0",1727277248569,0.7681,2623.0,2622.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727277248777,2.67,2622.9,2622.6,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277248984,2.67,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727277248985,3.0513,2622.8,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727277249174,3.0513,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277249370,3.0513,2622.8,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277249574,0.38131,2622.7,2622.4,8.02495043]
["bitfinex-derivatives","ETHF0:USTF0",1727277249779,0.38131,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727277250081,0.3764,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277251079,0.3764,2623.0,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727277251282,0.3764,2623.0,2622.6,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1727277251576,0.3764,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277252180,0.3764,2623.0,2622.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727277252381,0.3764,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277254170,0.3764,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727277256677,0.3764,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277257087,0.75766,2623.0,2622.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727277257291,0.75766,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277257292,0.3764,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277257590,0.75766,2623.0,2622.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727277257782,3.42766,2623.0,2622.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727277257982,0.38128,2622.9,2622.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1727277258196,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277258375,6.25909,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727277258575,3.2078,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277259377,3.2078,2622.8,2622.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277259378,0.38127,2622.9,2622.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277259586,3.05131,2622.7,2622.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727277259979,0.3978,2622.6,2622.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727277261083,0.3978,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277261382,3.5891,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277261583,3.9869,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277261989,3.6056,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727277262286,3.6056,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277262495,3.6056,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277262787,0.3978,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277267591,0.3978,2622.8,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277267985,0.3978,2622.8,2622.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727277267986,0.3978,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277268283,0.3978,2622.8,2622.7,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1727277268484,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727277268705,0.3684,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277268893,0.3684,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727277269195,0.3684,2623.2,2622.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727277269385,3.6127,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277269779,3.6127,2623.4,2623.0,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1727277269780,0.3684,2623.6,2623.2,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1727277269987,0.3684,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277270180,0.3684,2623.6,2623.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727277270388,0.3684,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277270690,0.3684,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277271892,0.4049,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277272197,0.4049,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277272586,3.6047,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277272587,3.2078,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277272787,1.173,2624.3,2623.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1727277272990,1.173,2624.3,2623.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727277273185,1.173,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277273385,1.173,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277273587,3.2078,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277273992,3.2078,2624.4,2623.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727277273993,2.67,2624.3,2624.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727277274994,3.2078,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277275490,3.2078,2624.4,2624.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727277275884,2.67,2624.3,2623.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727277276085,0.3936,2624.2,2623.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727277276291,0.3936,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277276495,0.3936,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277276800,0.3936,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277283713,5.8778,2624.5,2623.9,7.91286203]
["bitfinex-derivatives","ETHF0:USTF0",1727277284001,3.0593,2624.1,2623.9,8.29398203]
["bitfinex-derivatives","ETHF0:USTF0",1727277284190,3.0593,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277284191,0.3893,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277284392,0.3893,2624.1,2623.9,8.29398203]
["bitfinex-derivatives","ETHF0:USTF0",1727277285598,0.38111,2624.0,2623.9,7.91286203]
["bitfinex-derivatives","ETHF0:USTF0",1727277285899,0.38113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277286198,0.3982,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277289804,0.77935,2623.8,2623.5,8.58332275]
["bitfinex-derivatives","ETHF0:USTF0",1727277290002,0.38116,2623.7,2623.5,8.20214275]
["bitfinex-derivatives","ETHF0:USTF0",1727277290202,0.3987,2623.6,2623.5,8.20214275]
["bitfinex-derivatives","ETHF0:USTF0",1727277290598,0.3987,2623.6,2623.5,8.58332275]
["bitfinex-derivatives","ETHF0:USTF0",1727277291502,0.3982,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277291802,3.6065,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277292013,3.6065,2623.9,2623.5,10.87214275]
["bitfinex-derivatives","ETHF0:USTF0",1727277292209,3.6065,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277292709,3.98763,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277292899,4.35393,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277293700,3.9728,2623.9,2623.5,8.20214275]
["bitfinex-derivatives","ETHF0:USTF0",1727277293896,4.35394,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277294196,4.35394,2623.9,2623.5,8.20214275]
["bitfinex-derivatives","ETHF0:USTF0",1727277294404,4.35394,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277295609,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277295815,4.35393,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277296108,3.9728,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277299418,3.2078,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277299608,0.3819,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277299810,0.3976,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277300011,2.67,2625.2,2624.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1727277300012,5.8778,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277300216,5.8778,2625.2,2624.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727277300217,0.7767,2625.1,2624.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727277300518,0.7767,2625.1,2624.5,7.59493208]
["bitfinex-derivatives","ETHF0:USTF0",1727277300713,0.7767,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277300918,3.6054,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277300919,0.3976,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277301117,4.36539,2625.5,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277301319,4.7505,2625.5,2625.0,3.05096]
["bitfinex-derivatives","ETHF0:USTF0",1727277301517,7.0396,2625.5,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277301717,3.58874,2625.2,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277301923,2.67,2625.0,2624.8,8.0219402]
["bitfinex-derivatives","ETHF0:USTF0",1727277302114,0.3979,2624.9,2624.6,7.93884092]
["bitfinex-derivatives","ETHF0:USTF0",1727277302421,0.797,2624.9,2624.8,7.93884092]
["bitfinex-derivatives","ETHF0:USTF0",1727277302810,0.797,2624.9,2624.6,7.93884092]
["bitfinex-derivatives","ETHF0:USTF0",1727277303220,0.797,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277304321,4.0048,2624.9,2624.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727277304715,0.38101,2624.7,2624.6,7.96651974]
["bitfinex-derivatives","ETHF0:USTF0",1727277304914,2.67,2624.7,2624.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727277305115,3.2078,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277305526,0.3797,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277305820,0.3979,2624.9,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727277306123,0.3979,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277306328,3.9726,2625.0,2624.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727277306835,3.9726,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277307731,3.9726,2625.0,2624.2,1.95086173]
["bitfinex-derivatives","ETHF0:USTF0",1727277307732,2.67,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277308029,3.2078,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277308327,3.2078,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277308727,3.2078,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277308933,0.7648,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277309232,1.14577,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277309530,1.14577,2625.0,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277309923,0.38099,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277310122,1.14578,2625.0,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277310326,0.38098,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277310738,0.7648,2625.0,2624.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1727277310920,3.58879,2624.9,2624.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727277311126,3.58879,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277311327,3.58878,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277311930,3.2078,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277312431,3.2078,2624.9,2624.4,8.1940967]
["bitfinex-derivatives","ETHF0:USTF0",1727277312432,3.58879,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277313726,3.2078,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277314128,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277315131,3.2078,2624.9,2624.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727277315334,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277316035,0.3762,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277316234,0.7958,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277316630,0.7958,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277316929,1.17672,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277317128,0.7958,2625.4,2624.9,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1727277317335,0.7958,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277317524,0.3908,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277317732,0.4039,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277318425,0.4046,2625.7,2625.5,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1727277318630,0.4046,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277319140,0.38088,2625.6,2625.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727277319433,6.2599,2625.5,2624.9,4.20597173]
["bitfinex-derivatives","ETHF0:USTF0",1727277319638,6.2599,2625.5,2624.8,5.50673659]
["bitfinex-derivatives","ETHF0:USTF0",1727277319639,6.6408,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277320033,6.2599,2625.5,2625.0,7.7781815]
["bitfinex-derivatives","ETHF0:USTF0",1727277320338,6.6408,2625.5,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277321643,0.38092,2625.4,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277321823,6.2599,2625.5,2624.9,7.80374257]
["bitfinex-derivatives","ETHF0:USTF0",1727277321824,0.3707,2625.3,2624.9,7.80374257]
["bitfinex-derivatives","ETHF0:USTF0",1727277322028,0.3707,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277322029,3.2078,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277322330,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277322531,0.3762,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277323038,0.3762,2625.0,2624.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727277323236,0.3762,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277323439,0.3762,2625.0,2624.8,7.87341942]
["bitfinex-derivatives","ETHF0:USTF0",1727277323838,0.3762,2625.0,2624.3,4.16836659]
["bitfinex-derivatives","ETHF0:USTF0",1727277323839,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277324029,5.8778,2624.9,2624.3,1.37627173]
["bitfinex-derivatives","ETHF0:USTF0",1727277324030,0.3882,2624.7,2624.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1727277324331,0.3882,2624.7,2624.5,8.51665315]
["bitfinex-derivatives","ETHF0:USTF0",1727277324332,1.13541,2624.7,2624.5,8.51665315]
["bitfinex-derivatives","ETHF0:USTF0",1727277324530,0.38103,2624.6,2624.4,8.13562315]
["bitfinex-derivatives","ETHF0:USTF0",1727277324729,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277324932,0.3762,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277326037,0.75724,2624.5,2624.0,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277326239,0.75725,2624.5,2623.9,7.25407173]
["bitfinex-derivatives","ETHF0:USTF0",1727277326427,0.38105,2624.4,2624.2,8.43719291]
["bitfinex-derivatives","ETHF0:USTF0",1727277326630,0.75725,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277327132,0.75725,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277327133,0.3762,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277327326,0.38105,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277327526,0.75724,2624.5,2624.2,7.97010997]
["bitfinex-derivatives","ETHF0:USTF0",1727277327839,0.3762,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277328040,0.3762,2624.5,2623.9,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727277328041,0.75724,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277328227,0.75724,2624.5,2624.1,8.6138017]
["bitfinex-derivatives","ETHF0:USTF0",1727277328228,0.38106,2624.4,2624.1,8.6138017]
["bitfinex-derivatives","ETHF0:USTF0",1727277328434,3.2078,2624.3,2624.1,8.2327117]
["bitfinex-derivatives","ETHF0:USTF0",1727277328635,0.3681,2624.2,2623.5,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277328831,0.3681,2624.2,2623.4,1.49836659]
["bitfinex-derivatives","ETHF0:USTF0",1727277328832,3.41941,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277329034,3.41941,2624.1,2623.6,8.2327117]
["bitfinex-derivatives","ETHF0:USTF0",1727277329035,3.6067,2624.0,2623.6,8.2327117]
["bitfinex-derivatives","ETHF0:USTF0",1727277329242,3.98782,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277329537,3.98782,2624.0,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277329538,0.38117,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277329735,0.7582,2623.5,2623.0,1.37577173]
["bitfinex-derivatives","ETHF0:USTF0",1727277329937,3.05124,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277330438,3.2078,2623.3,2622.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727277330636,3.58902,2623.3,2622.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727277330830,3.2078,2623.3,2622.6,8.10744652]
["bitfinex-derivatives","ETHF0:USTF0",1727277331143,0.38123,2623.2,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727277331331,0.3989,2623.4,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277331332,3.05128,2622.9,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277331532,0.7902,2622.8,2622.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1727277331737,1.1748,2622.8,2622.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727277332032,1.1748,2622.8,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277332033,3.2078,2622.7,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727277332242,2.67,2622.5,2622.2,12.29276179]
["bitfinex-derivatives","ETHF0:USTF0",1727277332437,3.2078,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277332638,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277332639,5.8778,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277332841,2.67,2622.1,2621.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727277333056,0.3971,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277333347,0.3971,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277333535,0.3971,2622.2,2621.7,11.22426691]
["bitfinex-derivatives","ETHF0:USTF0",1727277333940,0.3971,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277334143,0.3971,2622.2,2621.7,10.84282691]
["bitfinex-derivatives","ETHF0:USTF0",1727277334144,0.3971,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277334345,0.3971,2622.2,2621.7,10.84282691]
["bitfinex-derivatives","ETHF0:USTF0",1727277334346,3.2078,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277334737,0.3971,2622.7,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727277334942,0.3971,2622.7,2622.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727277335143,0.3971,2622.7,2622.2,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727277335743,0.3971,2622.7,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727277335947,0.3971,2622.7,2622.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727277336150,0.3971,2622.7,2622.3,4.31004995]
["bitfinex-derivatives","ETHF0:USTF0",1727277336452,0.3971,2622.7,2622.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727277336744,0.3971,2622.7,2622.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727277337046,0.3971,2622.7,2622.2,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727277337943,0.3971,2622.7,2622.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727277338146,0.3971,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727277338739,0.3971,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727277339951,0.3971,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727277340641,0.3971,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727277341044,0.3971,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277341241,0.3971,2622.7,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727277341443,0.3971,2622.7,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277341650,3.2078,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277342037,3.58913,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277342437,3.58914,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277342945,0.38135,2622.4,2622.0,8.59009704]
["bitfinex-derivatives","ETHF0:USTF0",1727277343149,0.38135,2622.4,2622.0,8.97148704]
["bitfinex-derivatives","ETHF0:USTF0",1727277343349,3.2078,2622.5,2622.0,8.59009704]
["bitfinex-derivatives","ETHF0:USTF0",1727277343350,3.58914,2622.5,2622.0,8.59009704]
["bitfinex-derivatives","ETHF0:USTF0",1727277343544,3.58913,2622.5,2622.0,8.59009704]
["bitfinex-derivatives","ETHF0:USTF0",1727277343743,3.58913,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727277343744,3.2078,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727277344243,3.2078,2622.5,2622.0,8.59009704]
["bitfinex-derivatives","ETHF0:USTF0",1727277344446,3.2078,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727277344643,3.2078,2622.5,2622.0,8.59009704]
["bitfinex-derivatives","ETHF0:USTF0",1727277344842,0.3971,2622.7,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277344843,0.38139,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277345156,0.3846,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277345452,0.3846,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277345647,0.3846,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277346149,3.2078,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277346348,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277346647,3.2078,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277346851,0.3802,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277347251,0.3802,2622.4,2621.7,9.16581966]
["bitfinex-derivatives","ETHF0:USTF0",1727277347252,0.3802,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727277347543,0.3802,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277347850,0.76155,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277348646,0.76155,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277348851,0.76155,2622.4,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277349044,0.76155,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277349247,0.38139,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277349451,0.76681,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727277349650,0.3854,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277349852,0.3854,2622.0,2621.7,7.85087972]
["bitfinex-derivatives","ETHF0:USTF0",1727277349853,0.38142,2621.9,2621.7,7.85087972]
["bitfinex-derivatives","ETHF0:USTF0",1727277350054,0.38142,2621.9,2621.7,8.23231972]
["bitfinex-derivatives","ETHF0:USTF0",1727277350055,0.403,2621.9,2621.7,8.23231972]
["bitfinex-derivatives","ETHF0:USTF0",1727277350246,0.403,2621.9,2621.7,7.85087972]
["bitfinex-derivatives","ETHF0:USTF0",1727277350549,0.403,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277350740,0.403,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277350943,0.403,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727277351543,0.403,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277351943,3.5932,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277352352,3.5932,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277353047,0.77398,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277353242,0.3749,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277353648,0.3749,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277353844,0.3749,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277354054,0.7563,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277354361,0.7563,2622.1,2621.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727277354362,3.58921,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727277355251,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277355653,0.3749,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277355952,0.75629,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277356146,0.3749,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277356350,0.3749,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277356554,0.3749,2622.1,2621.6,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1727277356555,0.3749,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277357270,0.3749,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727277357462,0.3749,2622.1,2621.7,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1727277357759,0.3749,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727277358161,0.75629,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277358464,0.38148,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277358760,0.3764,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277359263,0.3764,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277360264,0.7579,2621.4,2621.1,8.04338176]
["bitfinex-derivatives","ETHF0:USTF0",1727277360461,0.3764,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277360667,3.96569,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277360865,3.5842,2621.4,2621.1,7.87146787]
["bitfinex-derivatives","ETHF0:USTF0",1727277361058,3.5842,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277361253,3.4643,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277361254,0.7843,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277361463,0.7843,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277361963,0.7843,2621.6,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727277362163,0.7843,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277362665,0.7843,2621.6,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727277362865,0.7843,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277363066,1.16576,2621.6,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277363274,2.68,2621.4,2621.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727277363575,2.68,2621.4,2620.8,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1727277363864,3.58928,2621.5,2620.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1727277364069,0.404,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277364258,0.3675,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277364559,0.74895,2621.7,2621.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727277364758,2.68,2621.6,2621.0,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1727277365061,2.68,2621.6,2621.1,8.17268887]
["bitfinex-derivatives","ETHF0:USTF0",1727277365062,0.38148,2621.5,2621.1,8.17268887]
["bitfinex-derivatives","ETHF0:USTF0",1727277365268,0.74648,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277365759,3.06151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277365962,0.4017,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727277366162,0.4017,2621.2,2620.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727277366163,0.4017,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277366355,0.4017,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277366557,0.4017,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277366760,0.4017,2621.2,2620.9,12.26169847]
["bitfinex-derivatives","ETHF0:USTF0",1727277366961,0.4017,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727277367157,0.3835,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277367362,0.7852,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277367774,0.7852,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277367976,0.365,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277368265,0.365,2621.5,2621.0,4.15657085]
["bitfinex-derivatives","ETHF0:USTF0",1727277368469,3.5728,2621.5,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277368673,0.365,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277368868,0.365,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277369375,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277369572,3.58925,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277369765,0.38145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277369983,3.4828,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277370166,3.86424,2621.8,2621.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727277370366,3.2078,2621.7,2621.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727277370669,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727277370869,0.38145,2621.7,2621.3,4.19257297]
["bitfinex-derivatives","ETHF0:USTF0",1727277370870,1.18424,2621.8,2621.3,4.19257297]
["bitfinex-derivatives","ETHF0:USTF0",1727277371071,3.58925,2621.7,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277371271,6.26925,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727277371459,6.26925,2621.7,2621.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727277371460,5.8878,2621.7,2621.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727277371665,5.8878,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277371666,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277372470,0.78314,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277372670,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727277372867,3.06146,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727277373063,0.77027,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277373266,0.3888,2621.6,2621.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727277373668,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277373869,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277374072,0.38148,2621.5,2621.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727277374073,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277374278,0.398,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727277374979,0.3888,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277374980,0.77027,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277375179,0.3715,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277375376,0.75298,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277375780,0.3672,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277375980,0.3672,2621.4,2621.0,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1727277376173,0.3672,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277377669,3.2078,2621.7,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727277377981,5.8878,2621.7,2621.1,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277378282,0.38148,2621.5,2621.0,2.34833173]
["bitfinex-derivatives","ETHF0:USTF0",1727277378480,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277378868,3.2078,2621.7,2621.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727277379173,1.1203,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727277379777,3.2078,2622.0,2621.5,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727277379966,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277381483,3.2078,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277381778,3.2078,2622.0,2621.5,4.43927173]
["bitfinex-derivatives","ETHF0:USTF0",1727277381779,3.2078,2622.0,2621.5,1.75927173]
["bitfinex-derivatives","ETHF0:USTF0",1727277381981,0.38142,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277382184,2.68,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277382371,2.68,2621.9,2621.5,2.14074173]
["bitfinex-derivatives","ETHF0:USTF0",1727277382571,5.8878,2621.7,2621.5,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277382779,3.4595,2621.6,2621.5,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277382979,1.1816,2621.6,2621.5,1.37965173]
["bitfinex-derivatives","ETHF0:USTF0",1727277383779,1.1816,2621.6,2621.5,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277383981,1.56306,2621.6,2621.5,0.99817173]
["bitfinex-derivatives","ETHF0:USTF0",1727277384686,1.1816,2621.6,2621.5,1.37965173]
["bitfinex-derivatives","ETHF0:USTF0",1727277384880,1.1816,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277385481,0.782,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277385689,0.4021,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277386488,0.78357,2621.6,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277386680,0.78357,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277386878,3.0821,2621.6,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277387077,3.0821,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277387382,0.38148,2621.5,2621.3,1.37916047]
["bitfinex-derivatives","ETHF0:USTF0",1727277387578,0.4021,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277387774,0.78357,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277387974,0.4021,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277388175,0.4021,2621.6,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277388176,0.38148,2621.5,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277389284,0.38148,2621.5,2621.3,1.37916047]
["bitfinex-derivatives","ETHF0:USTF0",1727277389588,0.38149,2621.4,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277389796,6.66339,2621.4,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277390086,6.66339,2621.4,2621.3,1.37916047]
["bitfinex-derivatives","ETHF0:USTF0",1727277390283,7.61712,2621.4,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277390480,12.38605,2621.4,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277390987,18.38605,2621.4,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277391181,11.43232,2621.4,2621.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277391384,11.43232,2621.4,2620.8,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1727277391385,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277392085,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277392979,4.19673,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277393188,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277393882,0.38153,2621.2,2620.8,1.95161047]
["bitfinex-derivatives","ETHF0:USTF0",1727277393883,0.3947,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277394474,3.6019,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277394475,3.6019,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277395282,3.98339,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277395482,3.98339,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277395483,3.6019,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277395692,0.38151,2621.3,2621.1,1.37918047]
["bitfinex-derivatives","ETHF0:USTF0",1727277395883,0.3871,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277396890,0.3871,2621.2,2621.0,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277396891,0.38153,2621.1,2621.0,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277397091,0.38156,2620.9,2620.8,1.37923047]
["bitfinex-derivatives","ETHF0:USTF0",1727277397291,0.38158,2620.8,2620.7,1.37924047]
["bitfinex-derivatives","ETHF0:USTF0",1727277397481,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727277397784,2.68,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727277397785,3.06155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727277397987,6.67063,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277398485,6.2891,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277399395,6.67063,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277399581,6.2891,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277399777,3.6091,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277400186,3.6091,2621.1,2620.8,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277400383,6.2891,2621.1,2620.8,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277400590,6.2891,2621.1,2620.7,1.89129071]
["bitfinex-derivatives","ETHF0:USTF0",1727277400591,6.2891,2621.1,2620.7,1.37924047]
["bitfinex-derivatives","ETHF0:USTF0",1727277400780,3.06157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727277400987,0.38158,2620.8,2620.7,1.37924047]
["bitfinex-derivatives","ETHF0:USTF0",1727277401193,0.38158,2620.8,2620.6,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277401491,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727277402088,0.38161,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727277402294,3.06161,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727277402686,3.45011,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727277403192,8.22013,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727277403783,9.17415,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727277403991,0.38168,2620.1,2620.0,1.37935047]
["bitfinex-derivatives","ETHF0:USTF0",1727277404195,0.38169,2620.0,2619.9,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277404491,0.3969,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277404690,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277404891,0.38171,2619.9,2619.6,1.37896047]
["bitfinex-derivatives","ETHF0:USTF0",1727277404892,0.77859,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277405083,3.98639,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277405394,6.2847,2620.0,2619.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277405592,6.2847,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277405887,6.6664,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277406386,6.66641,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727277406592,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727277406794,6.6664,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727277407189,3.0769,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277407394,0.3969,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277407594,0.3969,2620.0,2619.6,4.4270114]
["bitfinex-derivatives","ETHF0:USTF0",1727277407595,10.1015,2620.0,2619.6,4.4270114]
["bitfinex-derivatives","ETHF0:USTF0",1727277407795,10.1015,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727277407796,2.68,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727277407995,2.68,2619.7,2619.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277407996,0.38177,2619.5,2619.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277408196,2.68,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727277408403,3.06177,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727277408696,3.06177,2619.5,2619.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277408886,3.06177,2619.5,2619.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277409092,0.3806,2619.4,2619.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277409290,0.3806,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727277409692,0.3806,2619.4,2619.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277409892,0.3806,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727277410301,0.38188,2618.8,2618.6,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277410490,2.68,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727277410691,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277410692,2.68,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277410895,3.43265,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277411093,3.0508,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727277411295,3.0796,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727277411501,3.46141,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277411699,0.38181,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727277411902,3.4614,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727277412400,2.68,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277412595,2.68,2619.3,2618.5,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1727277412895,2.68,2619.3,2618.7,4.42720423]
["bitfinex-derivatives","ETHF0:USTF0",1727277412896,2.68,2619.1,2618.7,4.42720423]
["bitfinex-derivatives","ETHF0:USTF0",1727277413097,0.38185,2619.0,2618.7,4.42720423]
["bitfinex-derivatives","ETHF0:USTF0",1727277413304,3.58965,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277413606,2.68,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727277413800,2.68,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277414392,0.75266,2618.9,2618.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727277414701,0.75266,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727277414702,0.3708,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727277415215,0.3708,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727277415405,0.75266,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727277415911,0.75266,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727277416103,0.75266,2618.9,2618.3,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1727277416304,0.3708,2618.9,2618.4,8.09824127]
["bitfinex-derivatives","ETHF0:USTF0",1727277416505,3.2078,2619.0,2618.4,12.50377365]
["bitfinex-derivatives","ETHF0:USTF0",1727277416811,6.26965,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727277417313,5.8878,2619.0,2618.4,8.09824127]
["bitfinex-derivatives","ETHF0:USTF0",1727277417516,2.68,2618.8,2618.4,8.48016127]
["bitfinex-derivatives","ETHF0:USTF0",1727277417726,0.3679,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727277418409,0.7369,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727277418713,0.7369,2618.7,2618.4,8.48016127]
["bitfinex-derivatives","ETHF0:USTF0",1727277418908,0.7369,2618.7,2618.4,8.09824127]
["bitfinex-derivatives","ETHF0:USTF0",1727277419303,1.11879,2618.7,2618.4,8.48016127]
["bitfinex-derivatives","ETHF0:USTF0",1727277419508,2.68,2618.6,2618.4,8.09824127]
["bitfinex-derivatives","ETHF0:USTF0",1727277419707,3.0619,2618.6,2618.4,8.09824127]
["bitfinex-derivatives","ETHF0:USTF0",1727277419911,2.68,2618.6,2618.4,8.48015127]
["bitfinex-derivatives","ETHF0:USTF0",1727277420215,0.7369,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727277420402,0.7369,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727277420598,6.26964,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277420811,3.58964,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277421110,3.58964,2619.0,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1727277421111,3.2078,2619.0,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1727277421307,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727277421711,3.58964,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277421908,2.68,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727277422118,2.68,2618.9,2618.3,4.95994]
["bitfinex-derivatives","ETHF0:USTF0",1727277422119,2.68,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727277422912,2.68,2618.9,2618.5,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1727277422913,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727277423209,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727277423413,3.2078,2619.0,2618.5,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1727277423414,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727277423804,0.7703,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727277424114,0.405,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727277425507,0.4023,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277426308,0.4023,2619.3,2618.8,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1727277426610,0.4023,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727277426805,0.4023,2619.3,2618.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727277426806,0.7739,2619.4,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1727277427006,0.7739,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277427411,0.7739,2619.4,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1727277427603,0.7739,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727277427808,0.7739,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727277428312,1.15569,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277428519,3.4539,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277429007,3.58957,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727277429214,3.2078,2619.5,2618.8,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1727277429520,3.2078,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727277429908,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277430309,2.68,2619.6,2619.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1727277430613,2.68,2619.6,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1727277430614,2.68,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277431206,3.06175,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277431522,0.38177,2619.5,2619.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727277431821,2.68,2619.4,2618.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1727277432013,0.38183,2619.1,2618.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727277432215,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727277432519,3.0606,2619.2,2618.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727277433020,3.0606,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727277433021,2.68,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727277433517,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727277433720,2.68,2618.7,2618.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727277434013,3.83048,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727277434417,3.4486,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727277434610,0.7686,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727277435005,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727277435212,0.7665,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727277435509,3.2078,2619.4,2618.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1727277435809,1.33716,2619.7,2619.0,4.3647148]
["bitfinex-derivatives","ETHF0:USTF0",1727277436010,3.85806,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277436418,3.4763,2619.6,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277436616,0.7963,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727277436816,1.17805,2619.6,2619.0,9.06453882]
["bitfinex-derivatives","ETHF0:USTF0",1727277437007,0.3818,2619.3,2618.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727277437208,0.3818,2619.3,2618.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727277437209,0.38183,2619.1,2618.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727277437419,0.38183,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277437721,0.7963,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277438017,0.7963,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727277438218,3.2078,2619.4,2618.9,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727277438413,3.2078,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277438627,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277438628,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727277439122,3.58958,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277439420,3.2078,2619.4,2618.9,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1727277439627,3.58958,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727277440015,3.58958,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727277440518,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727277440727,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277440914,0.4035,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277441113,0.8084,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277441326,0.8084,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727277441726,3.06181,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277441727,0.38181,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727277442119,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727277442519,3.2078,2619.4,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1727277442717,0.7864,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277443630,0.7864,2619.5,2619.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727277443928,1.16817,2619.5,2619.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727277444125,3.84817,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727277444428,3.4664,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277444925,0.4049,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727277445121,6.94592,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727277445329,3.5885,2619.8,2619.2,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1727277445526,3.5885,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727277445916,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727277446425,0.7542,2620.2,2619.6,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727277446624,0.3682,2620.1,2619.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727277446825,0.3817,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727277447125,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727277447322,0.3685,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727277447817,0.3685,2619.7,2619.4,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277448016,3.43024,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727277448222,0.3685,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727277448426,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727277449424,3.5763,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727277449622,3.5763,2620.2,2619.8,1.39166047]
["bitfinex-derivatives","ETHF0:USTF0",1727277449924,3.5763,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727277450517,3.5763,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727277450832,0.7892,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727277451035,0.3839,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727277451330,0.3749,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727277451734,0.3749,2620.4,2620.2,1.37931047]
["bitfinex-derivatives","ETHF0:USTF0",1727277451920,0.3749,2620.4,2620.1,1.38166047]
["bitfinex-derivatives","ETHF0:USTF0",1727277451921,3.0549,2620.4,2620.1,1.38166047]
["bitfinex-derivatives","ETHF0:USTF0",1727277452121,0.38165,2620.3,2619.9,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277452327,0.77786,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727277452631,0.78489,2620.1,2619.8,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277452929,0.78489,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727277453234,0.38171,2619.9,2619.7,1.37939047]
["bitfinex-derivatives","ETHF0:USTF0",1727277453428,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727277453927,3.4644,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727277454129,3.0827,2620.0,2619.6,4.20546047]
["bitfinex-derivatives","ETHF0:USTF0",1727277454331,0.4027,2620.0,2619.6,4.20546047]
["bitfinex-derivatives","ETHF0:USTF0",1727277454521,0.4027,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277454522,0.7844,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277454723,0.4027,2620.0,2619.6,7.83982047]
["bitfinex-derivatives","ETHF0:USTF0",1727277455034,0.4027,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277457122,0.4027,2620.0,2619.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727277457123,0.4027,2620.0,2619.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1727277457324,0.4027,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277458926,0.4032,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727277459132,0.4032,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727277460529,0.4032,2620.1,2619.6,7.83984047]
["bitfinex-derivatives","ETHF0:USTF0",1727277460829,0.4032,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727277464325,0.4032,2620.1,2619.8,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1727277464326,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727277464530,3.2078,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727277464827,3.2078,2620.6,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727277464828,0.773,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727277465026,3.2078,2621.2,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277465229,0.7651,2621.1,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277465439,0.7651,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277465641,0.7651,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727277465937,0.7651,2621.1,2620.7,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727277465938,0.7651,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727277466146,0.7651,2621.1,2620.5,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277466439,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727277466635,0.7651,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727277466831,0.7651,2621.1,2620.4,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1727277466832,0.38155,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727277467036,1.14664,2621.1,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277467232,0.7651,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727277467438,3.0691,2621.4,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727277467439,0.3891,2621.4,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727277467633,0.3891,2621.4,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277467634,0.7635,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727277467833,0.7635,2621.3,2620.9,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727277468132,0.95364,2621.7,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277468133,0.38145,2621.7,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277468332,5.8878,2621.9,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277468333,1.1278,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277468533,1.1278,2621.6,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1727277468743,1.1278,2621.6,2621.4,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1727277469041,3.2078,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727277469254,0.38141,2622.0,2621.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727277469255,0.762,2622.0,2621.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727277469539,0.762,2622.0,2621.5,4.7645165]
["bitfinex-derivatives","ETHF0:USTF0",1727277469743,0.762,2622.0,2621.5,4.3830465]
["bitfinex-derivatives","ETHF0:USTF0",1727277469744,5.8878,2621.9,2621.5,4.3830465]
["bitfinex-derivatives","ETHF0:USTF0",1727277470043,0.38145,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277470243,5.8878,2621.9,2621.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727277470446,0.76846,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277470744,0.76846,2621.6,2621.2,8.10615026]
["bitfinex-derivatives","ETHF0:USTF0",1727277471446,0.76846,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277471447,0.389,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277472637,0.389,2621.5,2621.2,8.48766026]
["bitfinex-derivatives","ETHF0:USTF0",1727277472843,0.7845,2621.5,2621.2,8.48766026]
["bitfinex-derivatives","ETHF0:USTF0",1727277473043,0.7845,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277473241,0.7845,2621.5,2621.2,8.10615026]
["bitfinex-derivatives","ETHF0:USTF0",1727277473447,0.38149,2621.4,2621.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727277473647,0.38149,2621.4,2620.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727277473840,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277474038,3.4645,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727277474232,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727277474941,3.4645,2621.5,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277475139,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277475535,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727277475740,4.41822,2621.5,2620.9,8.18926641]
["bitfinex-derivatives","ETHF0:USTF0",1727277475741,3.58932,2621.3,2620.9,8.18926641]
["bitfinex-derivatives","ETHF0:USTF0",1727277475953,3.58931,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277476935,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277477131,3.58931,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727277477331,3.2078,2621.3,2621.2,4.42422554]
["bitfinex-derivatives","ETHF0:USTF0",1727277477531,0.387,2621.6,2621.0,4.99656554]
["bitfinex-derivatives","ETHF0:USTF0",1727277477532,0.3744,2621.5,2621.0,4.99656554]
["bitfinex-derivatives","ETHF0:USTF0",1727277477738,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727277479034,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277479635,0.38149,2621.4,2620.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727277479846,4.77413,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277479847,3.58928,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277480038,3.58928,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277480239,3.2078,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727277480635,1.52195,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277480636,0.3744,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727277480840,3.58921,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277480841,0.378,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727277482450,3.5852,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277482651,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727277483050,3.2078,2622.0,2621.9,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1727277483258,0.3984,2622.6,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727277483449,0.76464,2622.5,2622.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727277483849,0.76464,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727277483850,0.3833,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727277484244,0.3833,2622.5,2622.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727277484245,0.76464,2622.5,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277484445,0.76464,2622.5,2622.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727277484652,0.76464,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727277484857,0.76464,2622.5,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277485062,0.76463,2622.5,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277485658,5.8878,2622.4,2621.6,7.23784]
["bitfinex-derivatives","ETHF0:USTF0",1727277485852,3.2078,2622.4,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277486055,3.2078,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727277486350,3.2078,2622.4,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277486761,0.3833,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727277486945,0.3833,2622.5,2621.9,4.35318373]
["bitfinex-derivatives","ETHF0:USTF0",1727277486946,0.3833,2622.5,2621.9,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1727277487145,0.3833,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727277487848,0.3833,2622.5,2622.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727277488159,0.3833,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727277488855,0.3833,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277489159,0.3833,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277489351,3.2078,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727277489550,2.68,2623.8,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277489551,0.3728,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277489949,0.3728,2623.3,2623.2,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1727277490255,0.7709,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277490256,0.3821,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277490450,0.3821,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277490451,0.3821,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277490646,0.3821,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1727277490864,0.3728,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277491051,3.2078,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277491248,3.2078,2623.7,2623.4,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1727277491651,3.2078,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277491860,3.2078,2623.7,2623.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727277492158,0.3821,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277492860,0.76327,2623.6,2623.2,11.12698654]
["bitfinex-derivatives","ETHF0:USTF0",1727277493251,0.76327,2623.6,2623.2,8.44698654]
["bitfinex-derivatives","ETHF0:USTF0",1727277493663,0.3821,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277493870,0.3821,2623.6,2623.2,10.74576654]
["bitfinex-derivatives","ETHF0:USTF0",1727277494166,0.3821,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277494364,0.3821,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277495151,0.3821,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277495558,0.3821,2623.6,2623.2,10.74576654]
["bitfinex-derivatives","ETHF0:USTF0",1727277495559,0.3821,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277495756,0.3821,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277496054,0.3821,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277496454,0.3821,2623.6,2623.2,10.74576654]
["bitfinex-derivatives","ETHF0:USTF0",1727277496854,0.3821,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277497354,0.3821,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277497554,0.3821,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727277497755,0.3821,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277497958,0.3821,2623.6,2623.2,10.74576654]
["bitfinex-derivatives","ETHF0:USTF0",1727277498160,0.3821,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727277498766,0.3821,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277498955,3.2078,2623.4,2623.2,8.06576654]
["bitfinex-derivatives","ETHF0:USTF0",1727277499165,3.2078,2623.4,2623.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727277499166,0.3898,2623.3,2623.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727277499460,0.3898,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277500569,0.76328,2623.6,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277500767,0.7699,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277500978,0.7699,2623.6,2623.0,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727277501261,1.15107,2623.6,2623.2,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1727277501457,1.15108,2623.6,2623.2,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1727277501658,0.3812,2623.4,2623.0,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727277501861,3.2078,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277502059,0.38123,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277502259,0.3878,2623.1,2622.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277502457,0.785,2623.1,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277502677,0.785,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277502860,0.785,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277503163,1.16624,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277503368,0.38126,2623.0,2622.7,8.18404958]
["bitfinex-derivatives","ETHF0:USTF0",1727277503575,0.785,2623.1,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277503576,0.38127,2622.9,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727277503759,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277504373,0.38128,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277504559,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727277504765,0.38128,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277505058,0.785,2623.1,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277505362,1.16625,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277505561,1.16625,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727277505766,1.16625,2623.1,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277505767,1.16625,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277506162,1.16625,2623.1,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277506464,1.16625,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277506676,1.16624,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277506864,4.37404,2623.1,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277507062,4.37404,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727277507970,0.38127,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727277508365,3.9928,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277509068,0.785,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727277509263,0.7425,2623.5,2623.0,5.14584]
["bitfinex-derivatives","ETHF0:USTF0",1727277509465,0.7425,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277509660,3.9503,2623.5,2623.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727277509862,0.38122,2623.3,2623.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727277510261,0.38121,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277510463,0.4024,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727277510664,0.4024,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727277510877,0.7425,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727277511572,0.7425,2623.5,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1727277511573,1.12369,2623.5,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1727277511963,0.7425,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1727277512165,3.3564,2623.6,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277512371,3.3564,2623.6,2623.4,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1727277512569,0.76056,2623.7,2623.4,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1727277512770,0.3794,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277512972,0.3794,2623.7,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277513273,0.76056,2623.7,2623.4,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1727277513771,0.76056,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277513772,0.3794,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277513973,0.8017,2623.8,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277514175,0.8017,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277514571,0.3885,2624.1,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277514778,0.3885,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277515073,4.35789,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277515074,3.9768,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277515280,3.9768,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277515281,0.769,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277515778,3.97734,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277515779,3.5963,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277516083,3.5963,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277516372,3.97734,2624.5,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277516574,0.38105,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277516772,3.97734,2624.5,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277517079,3.5963,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277517273,3.5963,2624.5,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277517473,3.97734,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277517669,3.5963,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277517879,3.5963,2624.5,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277518178,3.5963,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277518375,3.97734,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277518576,3.97734,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277518876,0.95266,2624.4,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277519079,0.95266,2624.4,2623.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1727277519080,3.2078,2624.2,2623.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1727277519282,3.2078,2623.9,2623.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727277519575,3.2078,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277519576,3.58893,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277519883,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277520178,0.38116,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277520382,0.76425,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277520583,0.38116,2623.7,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727277520881,0.3831,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277521183,0.3831,2623.8,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727277521184,0.78327,2623.6,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727277521483,0.4021,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277521676,0.4021,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727277521870,0.4021,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277522075,0.4021,2623.6,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727277522375,3.2078,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277522677,0.78322,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277522881,3.99102,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277523375,3.6099,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277523587,3.99102,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277524180,0.78322,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277524677,0.38113,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277525477,0.38113,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277525685,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277525881,0.38115,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277526085,4.5627,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277526086,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277527475,0.38113,2623.9,2623.7,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1727277527676,4.5627,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277527895,0.38116,2623.7,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727277528075,0.4051,2623.6,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727277528278,0.95283,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277528279,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277528474,0.38113,2623.9,2623.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1727277528475,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277529079,0.4051,2623.9,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727277529080,0.38116,2623.7,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727277529281,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277529479,0.78624,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277529676,0.78624,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277529985,0.78624,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277529986,0.4051,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277530483,0.4021,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277530678,0.3743,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277531892,0.3743,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277532185,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277532388,0.76315,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277532587,0.382,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277532790,0.76314,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277532983,0.382,2623.8,2623.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1727277533389,0.76314,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277533789,0.382,2623.8,2623.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1727277533989,0.3743,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277534290,5.07817628,2624.5,2623.9,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727277534484,0.3701,2624.4,2624.3,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1727277537386,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277537688,3.2078,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1727277537890,0.7805,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277538092,0.4044,2624.8,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277538093,0.4044,2624.8,2624.4,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1727277538389,1.1869,2624.8,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277538586,1.1869,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277538786,1.56791,2624.8,2624.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727277539082,0.38104,2624.5,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277539289,3.58883,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277539488,3.58883,2624.6,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1727277540195,3.2078,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277540389,0.38105,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277540997,0.38105,2624.5,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1727277541591,3.58885,2624.5,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1727277542299,3.58885,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277542487,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277542891,3.2078,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1727277543197,3.58884,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277543390,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277543595,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277544285,3.58885,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277544488,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277544689,3.58885,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277544904,3.58885,2624.5,2624.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727277544905,3.2078,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1727277545094,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277545297,1.1869,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277545504,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277546391,1.5679,2624.8,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1727277546804,1.1869,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277547197,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277547402,1.13556,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277547911,0.7546,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277548201,1.13556,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277550006,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277550304,0.38098,2624.9,2624.8,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1727277550605,0.38098,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277550792,0.38098,2624.9,2624.8,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1727277551895,0.38104,2624.6,2624.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1727277552196,0.38104,2624.6,2624.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727277552197,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277552398,1.13165,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277552800,0.7506,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1727277553003,0.3942,2624.8,2624.4,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1727277553204,1.5258,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277553707,1.5258,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277553708,1.1448,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277553897,0.38101,2624.7,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1727277554503,1.5258,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277554707,0.38101,2624.7,2624.6,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1727277555610,0.38101,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277555803,1.5258,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277556008,1.5258,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277556412,0.38101,2624.7,2624.6,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1727277556609,1.52581,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277556802,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277557002,3.2078,2624.9,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277557003,0.38099,2624.9,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277559201,0.38099,2624.9,2624.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727277559202,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277559403,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277559615,0.38102,2624.6,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277559809,0.38102,2624.6,2624.2,1.49649071]
["bitfinex-derivatives","ETHF0:USTF0",1727277559810,0.38104,2624.5,2624.2,3.67766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277560004,0.77804,2624.5,2624.2,3.67766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277560206,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277560508,0.38106,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277560509,0.77804,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277560807,0.397,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1727277561106,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277562012,3.58882,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277562208,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277562805,0.38102,2624.6,2624.4,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1727277563011,0.3779,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277563012,0.75891,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277563216,0.75891,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277563217,0.38101,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277563404,0.38101,2624.7,2624.6,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727277563809,0.7589,2624.8,2624.6,3.45872]
["bitfinex-derivatives","ETHF0:USTF0",1727277564204,3.58878,2624.9,2624.6,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727277564408,3.58878,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277565211,3.2078,2624.9,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277565515,1.14127,2625.0,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277565516,0.75997,2625.0,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277565714,0.75997,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277566215,0.38098,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277566418,0.379,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277566614,0.38098,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277567012,0.95237,2625.2,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277567316,3.2078,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277567521,3.58866,2625.7,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277567712,4.54083,2625.7,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277567912,3.58866,2625.7,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277568218,2.44142628,2625.9,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277568219,3.2078,2625.9,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277568410,0.38086,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277568611,0.38086,2625.8,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277569311,4.33735,2625.9,2625.7,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1727277569511,0.38085,2625.8,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277569714,3.9565,2625.9,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277569923,3.9565,2625.9,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277570309,0.95213,2625.8,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277570619,0.95213,2625.8,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1727277570817,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277571515,3.9565,2625.9,2625.5,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727277571716,3.9565,2625.9,2625.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1727277571717,1.12954,2625.9,2625.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1727277572018,0.7487,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277572617,3.5886,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277572920,3.5886,2626.2,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277572921,0.3808,2626.2,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277573626,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277573826,0.7525,2626.5,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277574120,1.13326,2626.5,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277574319,0.38076,2626.4,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277574815,0.7525,2626.5,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277574816,0.38078,2626.3,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277575217,3.58858,2626.3,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277575615,0.3808,2626.2,2626.0,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1727277575821,3.2078,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277576028,0.3808,2626.2,2626.0,3.06081]
["bitfinex-derivatives","ETHF0:USTF0",1727277577114,3.58859,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277577325,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277577626,0.38079,2626.2,2626.0,3.06081]
["bitfinex-derivatives","ETHF0:USTF0",1727277577822,3.58858,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277578221,3.2078,2626.3,2626.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727277578615,1.13326,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727277578824,0.38076,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277579117,0.38077,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277579320,0.38078,2626.3,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277579728,0.38077,2626.4,2626.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727277580127,0.7525,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277580323,0.38077,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277580627,0.38077,2626.4,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277580827,0.38077,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277581027,0.38077,2626.4,2626.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727277581421,0.38078,2626.3,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277582025,0.38078,2626.3,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277582220,3.58857,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277582429,3.58857,2626.4,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277582630,3.58857,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277582827,3.58857,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277583024,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277583331,3.2078,2626.4,2626.3,5.90233]
["bitfinex-derivatives","ETHF0:USTF0",1727277583634,0.3683,2626.9,2626.3,14.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727277583821,0.3683,2626.9,2626.8,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1727277584225,0.3683,2626.9,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277584423,0.3683,2626.9,2626.8,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1727277585736,0.3683,2626.9,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277586128,0.38071,2626.8,2626.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277586832,1.33248,2626.8,2626.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277588128,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277588838,0.38075,2626.5,2626.4,11.26112025]
["bitfinex-derivatives","ETHF0:USTF0",1727277589137,1.13811,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277589333,1.13811,2626.8,2626.7,3.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727277589540,1.13811,2626.8,2626.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277589725,0.7574,2626.8,2626.7,3.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727277590231,3.2078,2627.2,2626.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277590435,3.2078,2627.2,2626.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727277590436,1.15797,2627.1,2626.9,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727277590829,0.38068,2627.0,2626.9,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727277591426,0.38068,2627.0,2626.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277592240,0.38068,2627.0,2626.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727277593138,0.38068,2627.0,2626.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277593543,0.38068,2627.0,2626.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727277594235,1.15797,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277594441,0.7773,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277595128,3.2078,2627.5,2627.1,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1727277595334,3.9996,2627.5,2627.4,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1727277595535,0.7918,2627.5,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277595730,1.1724,2627.5,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277595930,0.7918,2627.5,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277596141,0.38062,2627.4,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277597628,0.38065,2627.2,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277598540,0.38065,2627.2,2626.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727277598541,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277598739,0.783,2627.1,2626.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727277599047,3.99338,2627.0,2626.9,7.81784329]
["bitfinex-derivatives","ETHF0:USTF0",1727277599337,0.4049,2627.0,2626.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1727277599643,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727277599946,0.4049,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277600440,0.3907,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277600628,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277601146,0.74848,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277601637,0.38069,2626.9,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277601837,3.5756,2627.0,2626.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1727277601838,8.3337,2627.0,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277602038,0.38073,2626.7,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277602244,0.38073,2626.6,2626.5,8.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1727277602433,0.38073,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277602434,0.3825,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277602835,0.75111,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277603140,0.3704,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277603342,0.3825,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277603537,0.3825,2626.9,2626.8,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1727277603938,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277604338,3.2078,2627.0,2626.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727277604738,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277605949,3.58848,2627.0,2626.8,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727277606140,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277607047,3.2078,2627.0,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727277607346,3.2078,2627.0,2626.8,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727277607647,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277607945,0.38069,2626.9,2626.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727277608138,0.3773,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277608642,0.38072,2626.7,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277608842,0.75802,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277609151,0.3773,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277609742,0.3769,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727277609945,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277610144,4.3804,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277610351,4.3804,2627.3,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727277610544,8.1868,2627.3,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727277610743,8.1868,2627.3,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277610950,8.1868,2627.3,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277611252,4.76104,2627.3,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277611548,4.3804,2627.3,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277611743,4.3804,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277612048,4.3804,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277612249,4.3804,2627.3,2627.1,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727277612447,4.76104,2627.3,2627.1,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727277612752,4.3804,2627.3,2627.1,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727277612950,4.3804,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277613149,4.76103,2627.3,2627.1,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727277613348,4.76103,2627.3,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277613540,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727277615154,4.3804,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277615344,0.38069,2627.0,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727277615545,0.95163,2627.2,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277615546,0.75729,2626.9,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277615747,0.3766,2626.9,2626.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727277615943,0.38072,2626.7,2626.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727277616152,3.2078,2626.7,2626.4,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727277616343,0.38074,2626.6,2626.4,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1727277616650,3.2078,2626.7,2626.2,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727277616848,0.75736,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277617148,0.3766,2626.5,2626.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727277617344,0.38077,2626.4,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277617545,0.38077,2626.4,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727277618252,1.33877,2626.3,2625.8,3.67766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277618454,1.72547,2626.3,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277618756,3.58862,2626.1,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277618952,3.2078,2626.1,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277619157,0.3756,2626.0,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277619349,0.75643,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277619652,0.3756,2626.0,2625.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727277619841,0.3756,2626.0,2625.3,2.88055118]
["bitfinex-derivatives","ETHF0:USTF0",1727277619842,0.3756,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277620049,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277620347,0.7987,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277620549,0.7987,2625.5,2625.0,1.78416047]
["bitfinex-derivatives","ETHF0:USTF0",1727277620754,0.38094,2625.2,2624.7,3.67766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277620951,0.38095,2625.1,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277621150,0.38095,2625.1,2624.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277621362,3.2078,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277621551,3.2078,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277621753,3.2078,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277621958,3.2078,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1727277622151,3.2078,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277622656,3.2078,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1727277622871,0.38094,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277623159,3.2078,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277623359,0.38094,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277623550,0.38093,2625.3,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1727277623947,4.0065,2625.5,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277624563,0.38091,2625.4,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277624855,4.0065,2625.5,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277624856,4.3874,2625.5,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277625157,4.3874,2625.5,2625.1,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1727277625946,4.3874,2625.5,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277625947,4.0065,2625.5,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277626153,0.38096,2625.1,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277626357,0.4043,2625.0,2624.7,10.5417611]
["bitfinex-derivatives","ETHF0:USTF0",1727277626760,0.75219,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277626961,0.3712,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277627155,0.3712,2624.9,2624.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277627958,0.75219,2624.9,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277628767,0.3712,2624.9,2624.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727277630457,0.3712,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277630658,3.579,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277631158,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277631365,0.381,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277631563,3.579,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277631564,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277631958,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277632156,0.38102,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277632458,0.9525,2624.8,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277632656,0.95253,2624.7,2624.0,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1727277632864,0.38104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277633164,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277633364,4.53147,2624.9,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277633759,0.38105,2624.5,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1727277634165,0.38104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277634354,0.38104,2624.5,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1727277634559,4.16039,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277634868,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277636357,1.69302,2624.5,2624.1,11.14094485]
["bitfinex-derivatives","ETHF0:USTF0",1727277636564,1.69302,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277636565,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277636863,1.69302,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277637266,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277637775,0.38107,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277637975,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277638363,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277638572,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277639373,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277640275,0.7404,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277640575,0.3683,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277641584,3.579,2624.9,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277641768,0.38102,2624.7,2624.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727277642080,0.38102,2624.7,2624.5,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1727277642266,4.93077,2624.9,2624.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727277642467,0.95251,2624.8,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277642771,3.2078,2624.6,2624.1,8.53732288]
["bitfinex-derivatives","ETHF0:USTF0",1727277642974,3.2078,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277642975,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277643681,1.17036,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277643869,1.17036,2624.4,2624.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727277644076,1.17036,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277644277,1.17036,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277644677,0.7893,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277644979,1.17036,2624.4,2624.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727277645369,0.38107,2624.3,2624.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727277645671,0.7893,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277645672,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277645873,0.38108,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277646078,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277646370,3.2078,2624.3,2623.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727277646371,0.38111,2624.0,2623.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1727277646572,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277646777,0.3811,2624.1,2623.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1727277647083,0.38111,2624.0,2623.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1727277647280,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277647475,1.16033,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277647777,0.38115,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277647978,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277648172,0.38115,2623.8,2623.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727277648173,1.1563,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277648373,1.53744,2623.9,2623.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727277648574,0.7792,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277648980,0.7792,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277649177,1.16034,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277649686,1.16034,2623.9,2623.6,8.43582063]
["bitfinex-derivatives","ETHF0:USTF0",1727277649687,0.38115,2623.8,2623.6,8.43582063]
["bitfinex-derivatives","ETHF0:USTF0",1727277650078,0.7792,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277650480,0.7792,2623.9,2623.6,8.43582063]
["bitfinex-derivatives","ETHF0:USTF0",1727277650481,0.38115,2623.8,2623.6,8.43582063]
["bitfinex-derivatives","ETHF0:USTF0",1727277650775,0.38116,2623.7,2623.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727277651176,0.38116,2623.7,2623.6,7.95348297]
["bitfinex-derivatives","ETHF0:USTF0",1727277651384,0.38115,2623.8,2623.6,8.33464297]
["bitfinex-derivatives","ETHF0:USTF0",1727277651776,1.16033,2623.9,2623.6,7.95348297]
["bitfinex-derivatives","ETHF0:USTF0",1727277651980,0.3771,2624.2,2623.6,7.95348297]
["bitfinex-derivatives","ETHF0:USTF0",1727277652181,0.3771,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277652182,0.3811,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277652385,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277652684,0.75819,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277652881,0.75819,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277653483,0.3771,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277653679,0.3811,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277654292,0.75819,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277654685,0.75819,2624.2,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727277654686,0.38112,2624.0,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727277654878,0.38112,2624.0,2623.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1727277655377,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277655783,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277655979,0.3811,2624.1,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727277656183,0.75819,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277656583,0.75819,2624.2,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727277657091,0.75819,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277657492,0.75818,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277658090,0.3771,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277658397,0.3771,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277658398,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277658690,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277658901,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277659089,0.7508,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277659495,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277659695,1.13187,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277660291,3.58886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277660594,0.3897,2624.5,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277660595,0.75753,2624.6,2624.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727277660783,0.75753,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277660784,0.3765,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277661296,3.5897,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277661498,3.5897,2624.7,2624.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727277661793,3.5897,2624.7,2624.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727277661794,0.38107,2624.3,2624.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727277661995,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277662494,0.3765,2624.4,2624.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727277662495,0.3765,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277662695,0.75755,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277663898,3.5897,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277664087,3.58881,2624.7,2624.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727277664289,0.7828,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277664487,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277664795,0.3865,2624.9,2624.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727277664796,0.3865,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277665791,3.6073,2625.0,2624.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727277666291,3.6073,2625.0,2624.5,4.99586047]
["bitfinex-derivatives","ETHF0:USTF0",1727277666598,3.98827,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277666897,0.38098,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277667596,0.38098,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277668186,3.6073,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277668394,3.98827,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277668598,3.98827,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277668599,3.6073,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277669397,3.98827,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277669596,3.98827,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277669992,0.38098,2624.9,2624.5,1.36326047]
["bitfinex-derivatives","ETHF0:USTF0",1727277670186,3.6073,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277670398,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277670700,0.9525,2624.8,2624.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727277670898,0.38104,2624.5,2624.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1727277671099,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277671301,0.75182,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277671493,0.75182,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277671494,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277671695,0.3708,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277671899,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727277672401,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277672601,0.76444,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277673202,0.3834,2624.5,2624.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277673392,0.38105,2624.4,2624.3,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277673591,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277674094,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277674599,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277674800,0.38111,2624.0,2623.9,1.37878047]
["bitfinex-derivatives","ETHF0:USTF0",1727277674994,0.38114,2623.8,2623.7,1.37880047]
["bitfinex-derivatives","ETHF0:USTF0",1727277675196,0.38114,2623.8,2623.6,1.49649071]
["bitfinex-derivatives","ETHF0:USTF0",1727277675197,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277676102,0.38114,2623.9,2623.6,0.99766047]
["bitfinex-derivatives","ETHF0:USTF0",1727277676103,3.2078,2624.3,2623.6,1.95059047]
["bitfinex-derivatives","ETHF0:USTF0",1727277676401,0.7716,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277676607,0.7716,2624.1,2623.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727277676908,0.7716,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277677204,0.7716,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277677405,0.7716,2624.1,2623.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727277677406,0.7716,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277677595,0.3905,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277678108,3.05953889,2633.7,2624.0,16.21870464]
["bitfinex-derivatives","ETHF0:USTF0",1727277678109,7.60574,2624.7,2624.0,16.21870464]
["bitfinex-derivatives","ETHF0:USTF0",1727277678293,7.60574,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277678294,0.8067,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277678996,0.8067,2624.6,2624.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727277679197,0.38104,2624.5,2624.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727277679396,0.8067,2624.6,2624.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727277679397,1.18774,2624.6,2624.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727277680712,0.38104,2624.5,2624.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727277680910,0.38104,2624.5,2624.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727277681116,0.8067,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277681606,1.18772,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277681808,0.8067,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277682107,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277682708,3.63261,2624.5,2624.2,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277682906,1.33379,2624.2,2624.1,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277683110,1.33379,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277683111,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277683407,0.95275,2624.1,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277683408,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277683611,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277683808,0.38113,2623.9,2623.5,1.77440898]
["bitfinex-derivatives","ETHF0:USTF0",1727277684011,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277684312,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277684502,3.06112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277685116,3.06112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277685309,0.38113,2623.9,2623.6,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277685513,0.38113,2623.9,2623.5,1.77440898]
["bitfinex-derivatives","ETHF0:USTF0",1727277685802,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277686008,0.38113,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277686407,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277686609,2.68,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277686812,0.38111,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277687006,0.38111,2624.0,2623.6,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277687201,0.38111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277687501,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277688012,0.38114,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277688916,0.38114,2623.9,2623.5,1.77440898]
["bitfinex-derivatives","ETHF0:USTF0",1727277688917,0.38114,2623.9,2623.6,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277689213,0.38114,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277689402,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277690110,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277690614,1.72356,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277690801,0.7708,2624.1,2623.6,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277691005,0.7708,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277691006,1.1519,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277691204,1.1519,2624.1,2623.8,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277691407,1.1519,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277694409,1.1519,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277694410,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277694820,0.38114,2623.8,2623.7,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277695019,0.38114,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277695327,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277695624,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277695808,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277696812,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277697012,1.15191,2624.1,2623.8,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277697318,1.15191,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277697712,0.38113,2623.9,2623.8,1.37803898]
["bitfinex-derivatives","ETHF0:USTF0",1727277698017,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277698205,0.38114,2623.8,2623.7,1.37805898]
["bitfinex-derivatives","ETHF0:USTF0",1727277698402,3.63279,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277698403,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277698614,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277698816,0.77357,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277699111,1.15697,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277700507,1.15696,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727277700718,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727277701019,0.7758,2623.7,2623.4,4.20470898]
["bitfinex-derivatives","ETHF0:USTF0",1727277701209,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277701515,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277701908,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277702112,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277702920,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277703107,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277703514,0.4028,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277703716,0.4028,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277704211,0.3712,2624.2,2623.8,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727277704516,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277704723,0.4028,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277704724,0.78386,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277705021,0.78386,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277705220,3.99166,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277705418,3.6106,2624.4,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277705615,3.99166,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277706113,3.6106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277706317,3.724,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277706517,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277706715,3.2078,2624.7,2624.3,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277706914,0.38102,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277707221,3.58882,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277707920,5.8878,2624.7,2624.3,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277708126,0.95257,2624.6,2624.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727277708319,0.38106,2624.4,2624.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727277708718,0.38106,2624.4,2624.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727277708919,0.38106,2624.4,2624.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727277709115,0.38106,2624.4,2624.0,1.86899071]
["bitfinex-derivatives","ETHF0:USTF0",1727277709116,0.38107,2624.3,2624.0,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277709318,1.15917,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277709630,1.15917,2624.3,2624.1,8.32547986]
["bitfinex-derivatives","ETHF0:USTF0",1727277709923,1.15917,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277710127,0.7781,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277710426,2.68,2624.2,2623.9,1.37802898]
["bitfinex-derivatives","ETHF0:USTF0",1727277710621,2.68,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277711017,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277711221,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277711528,0.7648,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277713029,0.38111,2624.0,2623.8,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277713331,0.76481,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277713721,0.76481,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277715719,0.38111,2624.0,2623.9,1.37802898]
["bitfinex-derivatives","ETHF0:USTF0",1727277715923,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277716526,0.7648,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277717024,0.3837,2624.1,2623.9,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277717220,0.7648,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277718423,0.38111,2624.0,2623.9,1.37802898]
["bitfinex-derivatives","ETHF0:USTF0",1727277718623,0.38113,2623.9,2623.8,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277718940,0.77433,2623.9,2623.8,1.37804898]
["bitfinex-derivatives","ETHF0:USTF0",1727277719634,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277719932,3.5915,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277720731,4.16932628,2624.5,2624.0,6.08800214]
["bitfinex-derivatives","ETHF0:USTF0",1727277721031,2.68,2624.5,2624.2,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277721219,0.38107,2624.3,2624.2,1.37798898]
["bitfinex-derivatives","ETHF0:USTF0",1727277721420,0.38107,2624.3,2624.2,2.65782387]
["bitfinex-derivatives","ETHF0:USTF0",1727277721828,3.06107,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277722326,0.38107,2624.3,2624.2,1.37797898]
["bitfinex-derivatives","ETHF0:USTF0",1727277722527,0.38107,2624.3,2624.2,2.27666604]
["bitfinex-derivatives","ETHF0:USTF0",1727277722721,0.38107,2624.3,2624.2,2.27666358]
["bitfinex-derivatives","ETHF0:USTF0",1727277723032,0.38107,2624.3,2624.2,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277723333,0.38107,2624.3,2624.2,1.37798898]
["bitfinex-derivatives","ETHF0:USTF0",1727277724037,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277724220,0.38107,2624.3,2624.2,1.37798898]
["bitfinex-derivatives","ETHF0:USTF0",1727277725226,3.06106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277725633,0.95261,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277725634,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277725831,0.38105,2624.4,2624.3,0.99690898]
["bitfinex-derivatives","ETHF0:USTF0",1727277726227,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277726440,0.38105,2624.4,2624.3,1.37797898]
["bitfinex-derivatives","ETHF0:USTF0",1727277726937,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277727235,0.38105,2624.4,2624.3,1.37797898]
["bitfinex-derivatives","ETHF0:USTF0",1727277727433,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277727625,3.06105,2624.4,2624.3,1.37797898]
["bitfinex-derivatives","ETHF0:USTF0",1727277727826,0.38107,2624.3,2624.2,1.37797898]
["bitfinex-derivatives","ETHF0:USTF0",1727277728037,0.38107,2624.3,2624.2,1.66104457]
["bitfinex-derivatives","ETHF0:USTF0",1727277728334,0.38107,2624.3,2624.2,2.65943737]
["bitfinex-derivatives","ETHF0:USTF0",1727277728634,4.91577,2624.6,2624.2,2.77655495]
["bitfinex-derivatives","ETHF0:USTF0",1727277728840,4.91577,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277728841,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277729331,3.9632,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277729534,4.69712628,2624.9,2624.5,1.95087335]
["bitfinex-derivatives","ETHF0:USTF0",1727277729837,3.5887,2624.9,2624.7,1.37926335]
["bitfinex-derivatives","ETHF0:USTF0",1727277730039,3.5887,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277730533,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277730837,3.96969,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277731039,3.96969,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277731438,3.5887,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277732145,0.381,2624.8,2624.7,1.37926335]
["bitfinex-derivatives","ETHF0:USTF0",1727277732330,3.5887,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277732636,4.84572628,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277732637,3.73735,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277732938,4.37423,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277733241,0.7855,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277733441,3.2078,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277733740,3.2078,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277733741,0.4003,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277734044,0.4003,2625.6,2625.3,0.9972826]
["bitfinex-derivatives","ETHF0:USTF0",1727277734341,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277734538,0.3809,2625.5,2625.2,1.3782126]
["bitfinex-derivatives","ETHF0:USTF0",1727277734941,0.38091,2625.4,2625.2,0.9972826]
["bitfinex-derivatives","ETHF0:USTF0",1727277735138,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277735357,6.2881,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277735635,6.66899,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277735840,6.66899,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277735841,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277736141,6.66899,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277736338,6.66899,2625.6,2625.0,1.87999071]
["bitfinex-derivatives","ETHF0:USTF0",1727277736339,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277736539,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277736937,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277737440,0.38089,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277737844,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277738032,0.38091,2625.4,2625.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727277738340,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277738535,0.38089,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277739042,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277739932,6.2881,2625.6,2625.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727277740132,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277740445,0.3809,2625.5,2625.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727277740446,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277740837,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277741038,3.0803,2625.6,2625.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727277741343,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277742037,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277742240,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277742436,3.0803,2625.6,2625.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1727277742740,3.46119,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277742935,0.4003,2625.6,2625.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1727277743131,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277743335,0.7599,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277743547,1.14073,2626.0,2625.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727277743735,0.7599,2626.0,2625.6,5.0881312]
["bitfinex-derivatives","ETHF0:USTF0",1727277743944,0.7599,2626.0,2625.6,5.4839312]
["bitfinex-derivatives","ETHF0:USTF0",1727277744143,0.38086,2625.8,2625.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727277744350,4.39197,2626.0,2625.3,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1727277744351,0.38086,2625.7,2625.3,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1727277744536,0.38086,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277744937,7.59977,2626.0,2625.4,8.13384519]
["bitfinex-derivatives","ETHF0:USTF0",1727277745137,0.38086,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277746446,0.38086,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277746744,3.63216,2625.8,2625.4,8.51474519]
["bitfinex-derivatives","ETHF0:USTF0",1727277746946,1.13719,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277747545,0.7563,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277748056,0.7563,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277748348,0.7563,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277748549,7.20839,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277748550,0.38085,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727277748749,0.38085,2625.9,2625.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1727277748750,0.76634,2625.9,2625.5,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1727277748956,0.76634,2625.9,2625.5,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1727277749150,0.3855,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277749459,0.3855,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277749460,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277750346,0.3855,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727277750547,0.38086,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277750749,4.0176,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277750950,0.95217,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277751156,0.38088,2625.6,2625.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727277751350,0.3855,2625.9,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277751554,0.089,2626.5,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277751747,0.089,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277751748,0.3721,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277751942,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277752145,0.376,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277752351,0.376,2626.7,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277752352,0.38074,2626.6,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277752653,0.376,2626.7,2626.2,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1727277752958,0.38073,2626.6,2626.2,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1727277753156,0.38073,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277753552,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727277753746,0.38075,2626.5,2626.0,4.91643]
["bitfinex-derivatives","ETHF0:USTF0",1727277753952,0.3721,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727277755464,0.38079,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277755648,0.3826,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277756464,0.76339,2626.2,2626.0,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727277756655,0.76339,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277756860,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277757160,0.7634,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277758055,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277758457,0.7634,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277758755,0.3826,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277759058,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277760758,0.3826,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277761063,0.7634,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277761261,0.7634,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277761464,0.3826,2626.2,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727277761659,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277762755,0.76339,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277763259,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277764064,0.76339,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277764262,0.76339,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277764468,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277765361,0.76339,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277765855,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277768255,0.7634,2626.2,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727277768463,0.7634,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277768653,0.7634,2626.2,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727277768654,0.3826,2626.2,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727277768858,0.7634,2626.2,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727277769056,0.3826,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277769664,0.3721,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277771487,4.15965,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277771488,3.2078,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277771673,3.2078,2626.6,2626.5,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1727277772162,3.2078,2626.6,2626.5,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1727277772361,3.2078,2626.6,2626.5,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1727277772966,3.2078,2626.6,2626.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1727277773163,0.381,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277774372,0.76171,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277774663,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277774969,0.7534,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277775369,0.381,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277775881,0.381,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277776062,0.76171,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277776260,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277778861,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277779066,0.381,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277779067,0.76171,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277779867,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277780856,0.381,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277781772,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277782371,0.381,2626.8,2626.4,8.03770387]
["bitfinex-derivatives","ETHF0:USTF0",1727277782372,0.38075,2626.6,2626.4,8.03770387]
["bitfinex-derivatives","ETHF0:USTF0",1727277782672,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277783064,0.38075,2626.5,2626.4,8.03770387]
["bitfinex-derivatives","ETHF0:USTF0",1727277783263,0.38078,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727277783464,0.75527,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277784564,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277785271,0.38072,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277785468,0.7647,2626.9,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277785667,0.3963,2626.9,2626.8,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1727277785969,12.01132628,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727277786178,0.38063,2627.3,2627.0,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727277786371,0.3963,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277786566,0.3684,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277786872,0.3684,2627.5,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277787074,6.5642,2628.0,2627.4,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727277787275,0.3684,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277787567,0.74894,2628.0,2627.5,4.4521826]
["bitfinex-derivatives","ETHF0:USTF0",1727277787762,0.3684,2628.0,2627.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727277787959,0.38055,2627.9,2627.5,1.3915826]
["bitfinex-derivatives","ETHF0:USTF0",1727277788166,3.5762,2628.0,2627.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727277788365,3.95674,2628.0,2627.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727277788563,0.38055,2627.9,2627.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727277789373,3.5762,2628.0,2627.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727277789784,3.95674,2628.0,2627.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727277789961,0.38055,2627.9,2627.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727277790276,3.5762,2628.0,2627.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727277790462,0.38057,2627.8,2627.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727277790868,0.38057,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727277791377,0.38057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277791763,0.38057,2627.8,2627.4,8.47802444]
["bitfinex-derivatives","ETHF0:USTF0",1727277792264,0.38059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727277792471,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277793063,4.18702,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277794578,0.76021,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277794878,0.76021,2627.5,2626.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727277794879,0.38064,2627.3,2626.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727277795269,3.5874,2627.5,2627.0,8.35239385]
["bitfinex-derivatives","ETHF0:USTF0",1727277795579,0.38066,2627.2,2627.0,7.97172385]
["bitfinex-derivatives","ETHF0:USTF0",1727277795877,0.3663,2627.1,2627.0,8.35239385]
["bitfinex-derivatives","ETHF0:USTF0",1727277796269,0.3663,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277796270,0.74696,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277796466,0.3897,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727277797182,0.38063,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727277797381,1.15383,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727277797572,1.15383,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277797573,0.7732,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727277797881,0.3892,2627.4,2627.2,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1727277798077,0.384,2627.7,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277798376,0.38059,2627.6,2627.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727277798883,0.3806,2627.6,2627.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727277799266,0.7732,2627.7,2627.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727277799574,1.15379,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277799868,1.15379,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727277800068,0.3892,2627.7,2627.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727277800274,0.3892,2627.7,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277800473,0.3892,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277800678,0.3892,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727277800875,0.4003,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727277801085,0.4003,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727277801380,0.7809,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277801588,0.7809,2628.0,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277801589,0.38057,2627.8,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277801774,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727277802274,1.73225,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727277802468,1.73225,2628.0,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277802772,0.38055,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727277802973,1.16144,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727277803281,0.3806,2628.0,2627.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727277803478,0.3806,2628.0,2627.9,3.06055]
["bitfinex-derivatives","ETHF0:USTF0",1727277803777,0.3806,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277804174,3.2078,2628.1,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277804374,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277805681,3.2078,2628.1,2627.9,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1727277805888,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277806479,3.2078,2628.1,2627.9,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1727277806679,0.77351,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277806680,0.393,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277806875,0.393,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277807077,0.393,2628.2,2627.9,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1727277807380,0.38052,2628.1,2627.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727277807576,0.77351,2628.2,2627.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277807880,0.77351,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277808074,0.393,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277808275,0.38053,2628.1,2627.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727277808475,0.38053,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277808672,0.38053,2628.1,2627.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727277808878,0.38053,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277809066,0.38053,2628.1,2627.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727277809265,0.77351,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277809470,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277809679,0.38052,2628.1,2627.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277809869,0.393,2628.2,2627.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727277809870,0.38054,2628.0,2627.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727277810071,0.393,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277810271,0.77351,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277810475,0.393,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277810872,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277811082,0.393,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727277811390,0.3751,2628.0,2627.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727277811675,0.3751,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277811876,0.75564,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277812578,0.3751,2628.0,2627.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727277812879,0.3751,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277813080,0.3751,2628.0,2627.6,8.0181189]
["bitfinex-derivatives","ETHF0:USTF0",1727277813284,0.3751,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277813588,0.393,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277813885,0.77352,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277814186,0.77351,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277814384,0.77351,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277814576,0.393,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277814982,0.7735,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277815184,0.393,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277815380,0.393,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277816087,0.393,2628.2,2628.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727277816278,0.393,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277816976,3.5759,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277817290,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277817490,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277818579,0.3652,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727277823196,0.74566,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727277823599,0.3652,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727277824496,3.2078,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727277824690,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727277824888,3.592,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727277825394,3.592,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727277825698,3.592,2628.7,2628.6,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1727277825884,3.2078,2628.7,2628.6,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1727277826489,3.592,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727277826785,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727277826989,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727277827295,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727277827698,4.18441,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727277827902,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727277828293,0.38047,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727277829297,0.3805,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277829502,0.3805,2628.2,2627.8,1.7771226]
["bitfinex-derivatives","ETHF0:USTF0",1727277829503,0.38055,2627.9,2627.8,1.7771226]
["bitfinex-derivatives","ETHF0:USTF0",1727277829803,0.38054,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277830296,1.127,2628.1,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277830494,1.50752,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277832097,1.127,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277832599,3.58831,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727277832600,3.2078,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277832991,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277833191,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277833192,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277833401,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277834891,1.3313,2628.4,2628.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277835103,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277835293,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277836504,0.38052,2628.1,2628.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277836697,0.3805,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277837502,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277837698,0.38052,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277838200,0.38051,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277838406,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277839409,0.38052,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727277839811,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277841114,0.38052,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277841611,1.3313,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277841612,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277842207,1.3313,2628.4,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277842208,0.76059,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277842802,0.38049,2628.3,2628.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727277843006,0.76058,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277843213,0.38049,2628.3,2628.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727277843407,0.76058,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727277843610,0.76058,2628.4,2628.2,1.7500826]
["bitfinex-derivatives","ETHF0:USTF0",1727277843611,0.38049,2628.3,2628.2,1.7500826]
["bitfinex-derivatives","ETHF0:USTF0",1727277843806,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277844003,0.3805,2628.2,2628.1,4.0577926]
["bitfinex-derivatives","ETHF0:USTF0",1727277844210,0.3805,2628.2,2628.1,0.9972826]
["bitfinex-derivatives","ETHF0:USTF0",1727277844413,0.3801,2628.4,2628.0,0.9972826]
["bitfinex-derivatives","ETHF0:USTF0",1727277844414,1.33182,2628.1,2628.0,0.9972826]
["bitfinex-derivatives","ETHF0:USTF0",1727277844619,0.38053,2628.0,2627.7,4.2050826]
["bitfinex-derivatives","ETHF0:USTF0",1727277844807,1.54483,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277845114,0.38055,2627.9,2627.8,1.3778326]
["bitfinex-derivatives","ETHF0:USTF0",1727277845315,1.54484,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277845515,3.2078,2628.2,2627.9,5.907428]
["bitfinex-derivatives","ETHF0:USTF0",1727277845808,3.2078,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277845809,3.5883,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727277846009,3.5883,2628.2,2628.1,1.37715134]
["bitfinex-derivatives","ETHF0:USTF0",1727277847006,3.5883,2628.2,2628.1,2.65603254]
["bitfinex-derivatives","ETHF0:USTF0",1727277847204,3.5883,2628.2,2628.1,0.99663134]
["bitfinex-derivatives","ETHF0:USTF0",1727277847410,3.5883,2628.2,2628.1,1.37715134]
["bitfinex-derivatives","ETHF0:USTF0",1727277847411,3.2078,2628.2,2628.1,1.37715134]
["bitfinex-derivatives","ETHF0:USTF0",1727277848607,3.5883,2628.2,2628.1,1.37715134]
["bitfinex-derivatives","ETHF0:USTF0",1727277848807,0.3805,2628.2,2628.1,1.37715134]
["bitfinex-derivatives","ETHF0:USTF0",1727277849012,0.7827,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727277849316,0.7827,2628.3,2628.2,1.37713134]
["bitfinex-derivatives","ETHF0:USTF0",1727277849521,0.3805,2628.2,2628.1,1.37714134]
["bitfinex-derivatives","ETHF0:USTF0",1727277849816,0.3805,2628.2,2628.1,2.65651176]
["bitfinex-derivatives","ETHF0:USTF0",1727277850005,0.3805,2628.2,2628.1,2.27652577]
["bitfinex-derivatives","ETHF0:USTF0",1727277850212,1.33176,2628.2,2628.1,2.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1727277850405,4.53956,2628.2,2628.1,0.99712034]
["bitfinex-derivatives","ETHF0:USTF0",1727277850608,3.5883,2628.2,2628.1,2.65702629]
["bitfinex-derivatives","ETHF0:USTF0",1727277850803,3.5883,2628.2,2628.1,0.99712034]
["bitfinex-derivatives","ETHF0:USTF0",1727277851615,4.53956,2628.2,2628.1,0.99712034]
["bitfinex-derivatives","ETHF0:USTF0",1727277851821,1.33182,2628.1,2628.0,0.99712034]
["bitfinex-derivatives","ETHF0:USTF0",1727277852117,0.38053,2628.0,2627.9,1.37766034]
["bitfinex-derivatives","ETHF0:USTF0",1727277852715,0.38053,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727277853117,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727277853326,0.75545,2627.9,2627.8,1.37780059]
["bitfinex-derivatives","ETHF0:USTF0",1727277853521,1.70682,2627.9,2627.8,0.99725059]
["bitfinex-derivatives","ETHF0:USTF0",1727277855421,1.70682,2627.9,2627.8,1.37781059]
["bitfinex-derivatives","ETHF0:USTF0",1727277856523,1.70682,2627.9,2627.8,0.99725059]
["bitfinex-derivatives","ETHF0:USTF0",1727277856711,1.33197,2627.8,2627.7,0.99725059]
["bitfinex-derivatives","ETHF0:USTF0",1727277856915,0.95148,2627.6,2627.4,1.37787059]
["bitfinex-derivatives","ETHF0:USTF0",1727277857119,1.33207,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727277857514,0.3806,2627.5,2627.4,1.37786059]
["bitfinex-derivatives","ETHF0:USTF0",1727277857814,0.38063,2627.3,2627.2,1.37762713]
["bitfinex-derivatives","ETHF0:USTF0",1727277858129,0.38063,2627.3,2627.2,1.37757451]
["bitfinex-derivatives","ETHF0:USTF0",1727277858319,0.38065,2627.2,2627.1,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277858517,0.7666,2627.3,2626.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277858720,0.7666,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277858721,1.14724,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727277859325,0.38065,2627.2,2627.1,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277859533,0.38066,2627.1,2627.0,1.37760451]
["bitfinex-derivatives","ETHF0:USTF0",1727277859719,0.38066,2627.1,2627.0,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277860232,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727277860423,0.38068,2627.0,2626.9,1.37761451]
["bitfinex-derivatives","ETHF0:USTF0",1727277860730,0.7666,2627.3,2626.9,1.37761451]
["bitfinex-derivatives","ETHF0:USTF0",1727277860731,0.38067,2627.1,2626.9,1.37761451]
["bitfinex-derivatives","ETHF0:USTF0",1727277861034,3.58845,2627.2,2626.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277861330,0.38066,2627.1,2627.0,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727277861531,0.38066,2627.2,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727277862126,0.7666,2627.3,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727277862429,0.38066,2627.1,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277863630,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727277863926,0.38069,2626.9,2626.7,1.78103451]
["bitfinex-derivatives","ETHF0:USTF0",1727277864127,0.38072,2626.8,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727277864320,0.74812,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727277864717,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277864929,0.38075,2626.6,2626.4,1.38803451]
["bitfinex-derivatives","ETHF0:USTF0",1727277865128,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277865321,0.77613,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727277865722,0.38073,2626.6,2626.5,8.33184834]
["bitfinex-derivatives","ETHF0:USTF0",1727277866120,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277866932,0.77613,2626.7,2626.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727277867137,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277867928,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277868322,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277868725,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277868925,0.77304,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277869126,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277869330,0.95192,2626.4,2626.0,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277869536,0.3942,2626.3,2626.0,1.37774451]
["bitfinex-derivatives","ETHF0:USTF0",1727277869727,0.7502,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277869928,1.1214,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277870229,1.1214,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277870532,0.7406,2626.2,2625.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727277870727,0.38081,2626.1,2625.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727277871334,4.3292,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277871540,4.3292,2626.2,2625.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727277871541,4.32921,2626.2,2625.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727277871734,1.1214,2626.2,2625.9,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1727277872035,1.1214,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727277872232,0.7406,2626.2,2625.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727277872536,0.3942,2626.3,2625.9,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727277872740,0.3942,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727277873034,0.3942,2626.3,2625.9,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727277873334,3.2078,2626.5,2626.2,4.0866482]
["bitfinex-derivatives","ETHF0:USTF0",1727277873632,3.2078,2626.5,2626.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727277873836,3.2078,2626.5,2626.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1727277874428,3.2078,2626.5,2626.3,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1727277874629,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277874827,3.2078,2626.5,2626.3,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1727277875236,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277876830,3.2078,2626.5,2626.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727277877033,0.3925,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277877338,0.3925,2626.4,2626.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727277877643,0.3925,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277883641,3.5988,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277883849,3.5988,2626.8,2626.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727277884148,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277884743,0.38072,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277884938,3.9672,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277885137,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277885937,0.38073,2626.6,2626.4,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1727277886442,0.38073,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277886642,0.38073,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277886842,0.38073,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277887050,3.9672,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277887339,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277887544,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727277887743,0.38074,2626.6,2626.2,12.117476]
["bitfinex-derivatives","ETHF0:USTF0",1727277887942,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277888339,4.91898,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277888340,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727277889147,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727277889347,0.38075,2626.5,2626.2,12.117476]
["bitfinex-derivatives","ETHF0:USTF0",1727277889548,0.3804,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727277891835,0.38078,2626.3,2626.2,8.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1727277892037,0.741,2626.3,2626.2,8.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1727277892248,1.12178,2626.3,2626.2,8.3856461]
["bitfinex-derivatives","ETHF0:USTF0",1727277892439,1.12178,2626.3,2626.2,8.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1727277892850,0.741,2626.3,2626.2,8.3856461]
["bitfinex-derivatives","ETHF0:USTF0",1727277893039,1.12178,2626.3,2626.2,8.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1727277893341,0.38079,2626.2,2626.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727277893549,0.741,2626.3,2624.8,6.71041072]
["bitfinex-derivatives","ETHF0:USTF0",1727277893550,1.69296,2626.3,2625.6,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277893742,0.38083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277893933,0.38084,2625.9,2625.8,7.87755981]
["bitfinex-derivatives","ETHF0:USTF0",1727277894138,0.38084,2625.9,2625.7,11.88060327]
["bitfinex-derivatives","ETHF0:USTF0",1727277894139,0.74674,2625.9,2625.7,11.88060327]
["bitfinex-derivatives","ETHF0:USTF0",1727277894341,0.3659,2625.9,2625.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727277894543,0.3659,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727277894744,3.58861,2626.2,2625.7,15.71046676]
["bitfinex-derivatives","ETHF0:USTF0",1727277894745,3.2078,2626.2,2625.7,15.71046676]
["bitfinex-derivatives","ETHF0:USTF0",1727277894950,3.6098,2626.2,2625.7,15.71046676]
["bitfinex-derivatives","ETHF0:USTF0",1727277895147,0.402,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277896349,0.7828,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727277896544,3.6098,2626.2,2625.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727277896743,0.38083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727277898352,0.38085,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277898556,3.2078,2625.9,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277898557,1.53137,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277898748,1.1505,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277899141,1.1505,2625.7,2625.4,12.25003035]
["bitfinex-derivatives","ETHF0:USTF0",1727277899142,1.1505,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277899344,1.53138,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277899847,1.53138,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277900050,1.53138,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277900252,0.38089,2625.5,2625.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727277900551,3.58869,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277900946,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277901249,0.3809,2625.5,2625.2,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1727277901647,0.3809,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727277901849,3.2078,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277901850,3.58869,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277902149,0.3809,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727277902356,3.58869,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277902542,3.2078,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277902747,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277902943,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277903143,0.95223,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727277903346,0.95223,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277903347,0.38091,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277903552,3.63226,2625.5,2624.9,1.39793451]
["bitfinex-derivatives","ETHF0:USTF0",1727277903745,3.0507,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277903946,0.38097,2625.0,2624.8,1.37792451]
["bitfinex-derivatives","ETHF0:USTF0",1727277904158,2.68,2625.1,2624.7,1.89659071]
["bitfinex-derivatives","ETHF0:USTF0",1727277904159,0.3707,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277904344,0.75169,2624.9,2624.6,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277904551,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277904748,1.15833,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277905253,1.15833,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277905254,3.06105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277905451,2.68,2624.5,2624.0,3.80936394]
["bitfinex-derivatives","ETHF0:USTF0",1727277905651,2.68,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277905652,0.3707,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277905860,0.75175,2624.4,2624.1,8.38833326]
["bitfinex-derivatives","ETHF0:USTF0",1727277906360,0.3707,2624.4,2624.1,8.38833326]
["bitfinex-derivatives","ETHF0:USTF0",1727277906658,0.3707,2624.4,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277906860,0.75175,2624.4,2624.1,8.38833326]
["bitfinex-derivatives","ETHF0:USTF0",1727277907155,0.3707,2624.4,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277907547,0.3707,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277908152,0.3707,2624.4,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277908355,1.15833,2624.6,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277908356,0.7773,2624.6,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277908555,0.7773,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277909455,0.7773,2624.6,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277909658,0.3841,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277909852,0.3841,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277910645,0.3841,2624.6,2624.1,8.00724326]
["bitfinex-derivatives","ETHF0:USTF0",1727277910954,0.3841,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277911149,0.3841,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277911345,0.3841,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277911864,0.76512,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277912059,0.3841,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727277912556,0.76513,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727277912752,0.38104,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277912954,0.38105,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277913152,0.38109,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277913355,0.3837,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277913660,0.3837,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277913857,0.3752,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277914748,3.58883,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277914749,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277914951,0.3752,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277915558,0.3752,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277915763,0.75619,2624.9,2624.6,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1727277916258,0.75619,2624.9,2624.0,6.13059239]
["bitfinex-derivatives","ETHF0:USTF0",1727277916259,2.68,2624.7,2624.0,6.13059239]
["bitfinex-derivatives","ETHF0:USTF0",1727277916570,0.38106,2624.4,2624.1,8.16088159]
["bitfinex-derivatives","ETHF0:USTF0",1727277916748,2.68,2624.5,2624.1,8.16088159]
["bitfinex-derivatives","ETHF0:USTF0",1727277916953,0.3959,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277917956,0.3843,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277918261,3.06102,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277918457,0.7802,2624.8,2624.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727277918650,1.1612,2624.8,2624.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727277918849,0.7802,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277919253,0.7802,2624.8,2624.3,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727277919451,0.7802,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277919963,0.3959,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277920559,0.7769,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277920764,0.3959,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277920967,3.06095,2625.2,2624.5,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1727277921261,3.06098,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277921860,3.06098,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277922559,0.3727,2625.1,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277922560,0.75366,2625.1,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277923556,0.3727,2625.1,2624.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727277923862,0.75366,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277924163,0.75366,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277924459,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277925459,0.38097,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277925658,3.06097,2625.0,2624.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727277925961,3.06097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277926459,3.06097,2625.0,2624.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727277926460,0.38099,2624.9,2624.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727277926664,2.68,2625.0,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277926855,2.68,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277927161,0.38099,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277927360,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277927554,0.4016,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277928056,0.799,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277932863,5.8878,2625.0,2624.6,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1727277933057,3.6026,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277933361,0.3741,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277934362,0.75506,2625.1,2624.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727277934565,3.06097,2625.0,2624.6,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727277934856,3.06097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277934857,0.4027,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277935058,3.43797,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277935059,3.057,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277935260,0.377,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277937165,0.38098,2624.9,2624.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727277937360,3.057,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277937557,2.68,2624.8,2624.6,7.94946206]
["bitfinex-derivatives","ETHF0:USTF0",1727277937764,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277937963,3.06101,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277938165,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727277938366,0.7798,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277938562,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277938862,0.38098,2624.9,2624.4,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1727277938863,0.38098,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277939054,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277939362,1.73223,2625.0,2624.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727277939363,0.38099,2624.9,2624.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727277939562,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277940270,1.16078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277940564,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277940869,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277941757,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277941954,0.7798,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277941955,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277942155,0.38104,2624.5,2624.4,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277942362,0.38106,2624.4,2624.1,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277942562,0.75876,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277942770,0.38107,2624.3,2624.0,1.75603451]
["bitfinex-derivatives","ETHF0:USTF0",1727277942964,2.68,2624.2,2624.1,8.18459436]
["bitfinex-derivatives","ETHF0:USTF0",1727277943163,3.0616,2624.2,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277943372,2.68,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277944163,2.68,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277944364,0.76111,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277944365,3.06,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277944570,3.06,2624.1,2623.7,1.9480773]
["bitfinex-derivatives","ETHF0:USTF0",1727277944571,3.44111,2624.1,2623.7,1.9480773]
["bitfinex-derivatives","ETHF0:USTF0",1727277944959,3.06,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277945161,3.4411,2624.1,2623.8,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1727277945372,3.06,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277945564,3.44111,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277946163,3.06,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277946363,2.68,2623.9,2623.7,2.3292273]
["bitfinex-derivatives","ETHF0:USTF0",1727277946674,3.06113,2623.9,2623.7,0.95114279]
["bitfinex-derivatives","ETHF0:USTF0",1727277946972,1.17114,2623.8,2623.7,0.95114279]
["bitfinex-derivatives","ETHF0:USTF0",1727277947278,0.79,2623.8,2623.7,0.95114279]
["bitfinex-derivatives","ETHF0:USTF0",1727277947579,0.79,2623.8,2623.7,1.33230279]
["bitfinex-derivatives","ETHF0:USTF0",1727277948077,3.06,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277948276,5.8878,2624.5,2623.8,1.94977451]
["bitfinex-derivatives","ETHF0:USTF0",1727277948477,5.8878,2624.5,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277948478,0.38107,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277948665,0.7762,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277948864,0.7762,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277948865,1.15727,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277949273,0.38107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277949474,3.06107,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277949675,3.06107,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277950172,0.38108,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277950574,3.06108,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277950976,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277951778,2.68,2624.3,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277951972,2.68,2624.3,2623.6,2.84081071]
["bitfinex-derivatives","ETHF0:USTF0",1727277951973,0.3811,2624.1,2623.7,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277952174,0.38,2624.0,2623.7,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277952479,0.38,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277953278,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277953879,3.06,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277954678,3.44107,2624.3,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277954875,3.06,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277955080,3.06,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277956883,0.38,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277957187,0.38,2624.3,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277957388,0.38,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277957389,6.2678,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277957687,6.64888,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277958485,3.96888,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277958788,6.64888,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277959286,6.64888,2624.3,2623.8,1.36813451]
["bitfinex-derivatives","ETHF0:USTF0",1727277959490,6.64888,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277960187,6.2678,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277960389,6.64888,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277960584,6.64888,2624.3,2623.8,1.36813451]
["bitfinex-derivatives","ETHF0:USTF0",1727277960585,6.2678,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277961089,10.45928,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277961292,6.64888,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277961491,6.2678,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277961678,3.5878,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277961884,0.38,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277962084,3.2078,2624.6,2624.0,4.20473451]
["bitfinex-derivatives","ETHF0:USTF0",1727277962289,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277962992,3.2078,2624.6,2624.5,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1727277963193,0.392,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727277963390,2.68,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277963581,3.072,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277963780,3.072,2625.1,2624.7,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1727277963993,3.072,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277964382,3.072,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277964383,0.392,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727277964689,0.3984,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277965492,0.388,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277965797,2.68,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727277966095,0.7928,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277966694,0.7928,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277967308,0.7928,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277967507,3.4728,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277968200,3.4728,2625.6,2625.2,12.25912229]
["bitfinex-derivatives","ETHF0:USTF0",1727277968201,7.2816,2625.6,2625.2,12.25912229]
["bitfinex-derivatives","ETHF0:USTF0",1727277968503,0.7928,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277969011,5.8878,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277969508,5.8878,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727277969713,5.8878,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277969905,5.8878,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277970104,5.8878,2625.7,2625.2,13.14209243]
["bitfinex-derivatives","ETHF0:USTF0",1727277970413,6.26867,2625.7,2625.2,12.18976243]
["bitfinex-derivatives","ETHF0:USTF0",1727277970610,6.26867,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277970802,5.8878,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727277971106,5.8878,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727277971411,5.8878,2625.7,2625.2,12.18976243]
["bitfinex-derivatives","ETHF0:USTF0",1727277971607,5.8878,2625.7,2625.2,8.07625697]
["bitfinex-derivatives","ETHF0:USTF0",1727277971803,2.68,2625.5,2625.2,8.45718697]
["bitfinex-derivatives","ETHF0:USTF0",1727277972012,0.3889,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277972307,0.7594,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277972511,0.7594,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277974903,1.14031,2625.4,2624.8,2.34230451]
["bitfinex-derivatives","ETHF0:USTF0",1727277975220,0.7594,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277975906,2.68,2625.3,2624.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727277976219,2.68,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277976407,6.6472,2625.4,2624.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727277976717,6.6472,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277976920,6.6472,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277976921,3.9672,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727277977218,6.6472,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277977412,7.02811,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277977603,0.38093,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277977806,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727277978015,0.38096,2625.1,2624.9,8.06319782]
["bitfinex-derivatives","ETHF0:USTF0",1727277978218,2.68,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277978407,3.0818,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277978607,3.0818,2625.0,2624.5,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277978909,3.46277,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277979414,3.83247,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727277980317,3.4515,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727277980617,3.4515,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277980618,0.7715,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277980806,0.4018,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727277982008,3.0689,2625.4,2624.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727277982213,3.82121,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277982515,0.7603,2625.4,2624.8,13.151381]
["bitfinex-derivatives","ETHF0:USTF0",1727277982719,0.7603,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277983117,3.4403,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277983313,3.4403,2625.4,2624.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727277983514,3.82121,2625.4,2624.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727277983823,3.4403,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277985412,3.4403,2625.4,2624.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727277985722,3.82121,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277986316,3.82121,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277986518,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727277986816,3.82122,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727277987020,3.4403,2625.4,2624.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727277987322,3.4403,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277987323,3.06095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727277987519,0.38097,2625.0,2624.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727277987719,1.17469,2624.9,2624.7,8.05999759]
["bitfinex-derivatives","ETHF0:USTF0",1727277987921,3.061,2624.8,2624.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727277988122,2.68,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727277988323,2.68,2624.5,2624.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727277988324,0.38106,2624.4,2624.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727277988620,2.68,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727277988824,0.4013,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277989025,3.0813,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277989415,0.4013,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727277989621,3.0813,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727277989826,0.38108,2624.2,2623.7,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1727277990023,0.38108,2624.2,2623.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727277990024,2.68,2623.9,2623.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727277990227,2.68,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277990622,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277990623,2.68,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277990928,1.16657,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277991122,3.84657,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277991517,0.38108,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277992328,2.68,2624.1,2623.5,4.42693451]
["bitfinex-derivatives","ETHF0:USTF0",1727277992518,3.0611,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277992729,2.68,2623.9,2623.6,7.84072056]
["bitfinex-derivatives","ETHF0:USTF0",1727277992922,2.68,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277993116,2.68,2623.9,2623.6,7.84072056]
["bitfinex-derivatives","ETHF0:USTF0",1727277993117,3.0811,2623.9,2623.6,7.84072056]
["bitfinex-derivatives","ETHF0:USTF0",1727277993323,3.0811,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277993725,3.46223,2623.9,2623.6,8.22188056]
["bitfinex-derivatives","ETHF0:USTF0",1727277993925,3.0811,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727277994222,3.0811,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727277994820,3.0811,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727277995021,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277995416,3.2078,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277996033,3.06109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277998034,2.68,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727277998335,2.68,2624.1,2623.6,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1727277998630,2.68,2624.1,2623.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727277998631,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727277999231,3.06111,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727277999424,3.06109,2624.2,2623.6,7.95969884]
["bitfinex-derivatives","ETHF0:USTF0",1727277999619,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727277999821,3.06109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278001226,3.06109,2624.2,2623.7,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1727278001227,2.68,2624.2,2623.7,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1727278001425,3.6091,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278001626,3.6091,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278001832,3.99018,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278002337,3.99017,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278002741,6.67017,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278003129,3.46237,2624.3,2623.8,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1727278003334,0.78237,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278003541,3.46237,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278003739,0.4013,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278004242,0.78237,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278004534,0.78237,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278004535,3.0813,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278006237,3.46237,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278006441,3.0813,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278008440,0.4013,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278008833,3.2078,2624.4,2624.3,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1727278009547,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278011046,3.5783,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278012236,3.2078,2624.4,2624.3,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1727278012648,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278015852,3.06104,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727278016051,3.2078,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727278016751,3.58884,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727278016959,3.58884,2624.5,2624.0,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1727278016960,3.2078,2624.5,2624.0,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1727278017154,3.58885,2624.5,2624.0,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1727278017456,3.58885,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278017653,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278018050,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278018757,3.2078,2624.5,2624.2,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1727278018758,3.2078,2624.5,2624.1,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727278018951,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278020058,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278020260,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278021160,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278021454,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278021765,2.68,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727278022062,0.3705,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727278022461,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278022766,0.75152,2624.7,2624.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1727278023060,0.75152,2624.7,2624.2,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1727278023266,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278023564,0.3705,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278023754,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278024064,6.2583,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278024249,0.38104,2624.6,2624.1,1.94966451]
["bitfinex-derivatives","ETHF0:USTF0",1727278024450,0.38104,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727278024655,2.68,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278024860,0.95265,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278025061,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278025263,0.7819,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278025564,0.7819,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278025762,2.68,2624.5,2624.1,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727278025954,3.0824,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278026154,3.46344,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278026563,3.0824,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278027063,3.46344,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278029172,3.46344,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278029571,3.0824,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278029874,4.03501,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278030167,0.38106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278030381,2.02345,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278030579,2.02345,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278030780,5.83385,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278031974,4.2128,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278032486,0.4024,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278032679,0.4024,2624.5,2624.4,1.37798451]
["bitfinex-derivatives","ETHF0:USTF0",1727278032984,2.02344,2624.5,2624.4,1.37798451]
["bitfinex-derivatives","ETHF0:USTF0",1727278033985,2.97605,2624.5,2624.4,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278034284,0.38105,2624.4,2624.3,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278034786,1.62105,2624.4,2624.3,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278035282,9.30453,2624.4,2624.3,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278035488,9.30453,2624.4,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278035489,0.3811,2624.1,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278035686,1.99,2624.0,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278035985,2.3575,2624.0,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278036386,4.17861,2624.0,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278038788,1.49861,2624.0,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278039482,1.12341,2624.0,2623.9,1.37804451]
["bitfinex-derivatives","ETHF0:USTF0",1727278040378,1.12341,2624.0,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278040573,1.12341,2624.0,2623.9,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1727278041587,1.12341,2624.0,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278041780,4.7562,2624.0,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278042887,3.80341,2624.0,2623.9,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1727278043079,3.80341,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727278043981,3.80341,2624.0,2623.9,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1727278044483,4.7562,2624.0,2623.9,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278044679,0.38113,2623.9,2623.8,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1727278045684,3.80343,2624.0,2623.8,0.99693451]
["bitfinex-derivatives","ETHF0:USTF0",1727278045884,0.38113,2623.9,2623.8,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1727278046084,1.12342,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727278046481,0.3675,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727278046684,0.3675,2624.0,2623.9,1.76086451]
["bitfinex-derivatives","ETHF0:USTF0",1727278047080,0.3675,2624.0,2623.9,3.02670875]
["bitfinex-derivatives","ETHF0:USTF0",1727278047280,0.3675,2624.0,2623.9,1.76086451]
["bitfinex-derivatives","ETHF0:USTF0",1727278047779,3.2078,2624.1,2624.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727278048088,3.2078,2624.1,2624.0,4.48104976]
["bitfinex-derivatives","ETHF0:USTF0",1727278048390,0.3665,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278048688,0.3672,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278048984,0.3672,2624.5,2624.4,3.1442375]
["bitfinex-derivatives","ETHF0:USTF0",1727278049490,0.3672,2624.5,2624.4,3.14416888]
["bitfinex-derivatives","ETHF0:USTF0",1727278050287,0.3672,2624.5,2624.4,1.64664357]
["bitfinex-derivatives","ETHF0:USTF0",1727278050787,0.3672,2624.5,2624.4,3.14416888]
["bitfinex-derivatives","ETHF0:USTF0",1727278050990,0.3672,2624.5,2624.4,2.64485239]
["bitfinex-derivatives","ETHF0:USTF0",1727278051181,0.3672,2624.5,2624.4,2.64480709]
["bitfinex-derivatives","ETHF0:USTF0",1727278051889,0.3672,2624.5,2624.4,1.64664357]
["bitfinex-derivatives","ETHF0:USTF0",1727278052082,0.3672,2624.5,2624.4,2.64481359]
["bitfinex-derivatives","ETHF0:USTF0",1727278053294,0.3672,2624.5,2624.4,1.64664357]
["bitfinex-derivatives","ETHF0:USTF0",1727278053498,3.2078,2624.7,2624.4,7.75599357]
["bitfinex-derivatives","ETHF0:USTF0",1727278053696,2.4909991,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727278053697,0.3715,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727278053898,0.3731,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727278054096,3.96022,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278054289,3.5793,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278054495,3.96021,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278054693,3.96021,2625.4,2625.2,1.37885374]
["bitfinex-derivatives","ETHF0:USTF0",1727278054891,0.75241,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727278058499,0.75398,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727278058797,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727278058995,3.2078,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727278058996,3.58866,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727278059398,0.38088,2625.6,2625.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727278059596,0.38089,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278059790,3.4451,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278060199,3.4434,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278060500,3.8243,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278060695,3.4434,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278060899,3.82429,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278063003,0.7634,2625.5,2625.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727278063200,0.3842,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278063701,0.3829,2625.9,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278063702,0.76374,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727278063904,2.68,2625.8,2625.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727278064099,0.95214,2625.8,2625.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727278064297,0.38089,2625.6,2625.4,8.30634426]
["bitfinex-derivatives","ETHF0:USTF0",1727278064602,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727278064901,0.95218,2625.7,2625.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727278065109,0.3729,2625.5,2625.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727278065401,0.3729,2625.5,2625.3,7.94663644]
["bitfinex-derivatives","ETHF0:USTF0",1727278065599,0.75381,2625.5,2625.3,8.32754644]
["bitfinex-derivatives","ETHF0:USTF0",1727278065808,0.3729,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278066001,0.7538,2625.5,2625.3,8.32754644]
["bitfinex-derivatives","ETHF0:USTF0",1727278066306,0.3729,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278066509,0.7538,2625.5,2625.3,8.32754644]
["bitfinex-derivatives","ETHF0:USTF0",1727278066904,0.7538,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278067110,0.7538,2625.5,2625.3,7.94663644]
["bitfinex-derivatives","ETHF0:USTF0",1727278067401,0.75379,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278068013,0.3729,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278068601,0.75379,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278068911,0.3729,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278069210,0.75379,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278069603,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278069804,0.3718,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727278070407,0.3718,2625.4,2625.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727278070607,0.75271,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727278070811,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727278071001,0.3718,2625.4,2625.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727278071201,0.38094,2625.2,2625.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727278071407,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727278071613,0.38096,2625.1,2624.7,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1727278071803,0.75126,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727278072003,0.75126,2625.1,2625.0,7.90562474]
["bitfinex-derivatives","ETHF0:USTF0",1727278072316,0.75126,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727278072317,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727278072605,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278072805,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727278073006,6.67,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278073007,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278073599,0.3703,2624.7,2624.4,8.48759999]
["bitfinex-derivatives","ETHF0:USTF0",1727278073800,0.38104,2624.5,2624.4,8.48760999]
["bitfinex-derivatives","ETHF0:USTF0",1727278074004,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278074203,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278074503,0.3703,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727278074702,0.38102,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727278075008,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278075209,0.38105,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278075510,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278075707,1.14857,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278075902,1.14857,2624.3,2624.1,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727278076103,1.14857,2624.3,2624.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727278076307,1.14857,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278076503,1.14857,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278077609,1.14857,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278077610,0.3811,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278077818,0.3811,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727278078006,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727278078505,6.2634,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727278078506,3.5834,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727278078802,3.5834,2624.2,2623.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727278078803,0.38111,2624.1,2623.6,7.99876643]
["bitfinex-derivatives","ETHF0:USTF0",1727278079003,0.38111,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727278080406,3.5834,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727278080611,0.3811,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727278081009,0.3756,2624.2,2623.6,14.83948643]
["bitfinex-derivatives","ETHF0:USTF0",1727278081415,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727278081719,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727278082013,0.3693,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727278082409,0.3693,2623.7,2623.6,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1727278082605,0.75046,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727278083018,0.75046,2623.7,2623.5,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1727278083209,0.3693,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727278083411,0.3693,2623.7,2623.6,8.45471038]
["bitfinex-derivatives","ETHF0:USTF0",1727278083714,0.3693,2623.7,2623.6,12.26591038]
["bitfinex-derivatives","ETHF0:USTF0",1727278083911,0.3693,2623.7,2623.6,8.45471038]
["bitfinex-derivatives","ETHF0:USTF0",1727278085216,0.76244,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727278085522,0.38114,2623.8,2623.6,8.45470038]
["bitfinex-derivatives","ETHF0:USTF0",1727278086815,0.38114,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727278087513,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727278087714,0.76244,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727278088115,0.3813,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727278088513,0.3756,2624.2,2623.8,4.19234]
["bitfinex-derivatives","ETHF0:USTF0",1727278088712,3.2078,2624.4,2623.9,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1727278088912,3.58886,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278089324,3.2078,2624.4,2623.6,0.99792374]
["bitfinex-derivatives","ETHF0:USTF0",1727278089511,0.3673,2624.5,2623.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727278089512,0.38116,2623.7,2623.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727278089715,0.3911,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727278089913,0.3911,2623.6,2623.5,8.57542369]
["bitfinex-derivatives","ETHF0:USTF0",1727278090220,0.3867,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727278090722,0.3911,2624.0,2623.5,10.87424369]
["bitfinex-derivatives","ETHF0:USTF0",1727278090723,0.3911,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727278091419,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278091420,0.3911,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278091622,0.77217,2624.3,2624.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727278091918,0.77217,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278092220,0.3911,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727278092425,0.3911,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727278092630,3.5942,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727278092919,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278093512,3.5939,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278094723,3.97494,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278095529,3.5939,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727278096419,3.97495,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278097222,3.97495,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278097616,3.97495,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278097822,0.38106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727278099119,0.38106,2624.4,2624.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727278099120,6.2739,2624.5,2624.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727278099321,3.0751,2624.3,2623.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727278099529,0.95279,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727278099730,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727278099923,0.38116,2623.7,2623.6,8.58680416]
["bitfinex-derivatives","ETHF0:USTF0",1727278100126,7.21363,2623.9,2623.6,8.58680416]
["bitfinex-derivatives","ETHF0:USTF0",1727278100327,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727278100522,0.38116,2623.7,2623.5,8.20563416]
["bitfinex-derivatives","ETHF0:USTF0",1727278100523,2.68,2623.7,2623.5,8.20563416]
["bitfinex-derivatives","ETHF0:USTF0",1727278100721,2.68,2623.7,2623.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278100925,2.68,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727278100926,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727278101126,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727278101438,3.45401,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727278101731,3.0728,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727278102924,3.45401,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727278103132,0.77401,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727278103328,0.77401,2623.4,2623.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278103329,0.77401,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727278103527,3.45401,2623.4,2623.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278103838,0.38121,2623.3,2623.1,8.32457536]
["bitfinex-derivatives","ETHF0:USTF0",1727278104037,3.0728,2623.4,2623.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727278104335,3.06123,2623.2,2623.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727278104524,2.68,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727278104925,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727278105125,5.8878,2623.3,2622.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727278105335,2.68,2622.7,2622.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278105842,3.062,2622.7,2622.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278106937,3.062,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727278107929,3.062,2622.7,2622.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278108326,3.062,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727278108528,3.062,2622.7,2622.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278108737,3.062,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278109429,3.062,2622.7,2622.5,0.46160329]
["bitfinex-derivatives","ETHF0:USTF0",1727278109430,3.062,2622.7,2622.5,0.84293329]
["bitfinex-derivatives","ETHF0:USTF0",1727278109737,2.68,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727278109936,2.68,2622.6,2622.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727278110137,0.382,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727278110434,3.062,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727278110636,3.062,2622.7,2622.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727278111032,3.062,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727278111338,3.062,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278111930,0.382,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278112131,3.062,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278113225,0.382,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278113438,3.062,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278115336,0.382,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278115841,3.062,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278116139,0.382,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278116343,3.062,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727278117159,3.062,2622.7,2622.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727278117345,4.54307,2622.7,2622.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727278117551,3.06134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727278118355,3.06134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727278118741,3.06134,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727278118742,0.38135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727278118945,0.38135,2622.4,2621.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727278118946,0.38138,2622.2,2621.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727278119153,0.38137,2622.2,2621.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727278119349,0.38137,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727278119550,3.06137,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727278120354,2.68,2622.2,2621.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727278120546,2.68,2622.2,2621.4,4.4605735]
["bitfinex-derivatives","ETHF0:USTF0",1727278120746,2.68,2622.2,2620.8,5.07697085]
["bitfinex-derivatives","ETHF0:USTF0",1727278120747,3.2078,2621.9,2620.9,1.78122374]
["bitfinex-derivatives","ETHF0:USTF0",1727278120950,2.68,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278121155,2.68,2621.5,2621.3,7.96862821]
["bitfinex-derivatives","ETHF0:USTF0",1727278121356,0.7424,2621.8,2620.9,11.95972821]
["bitfinex-derivatives","ETHF0:USTF0",1727278121357,3.0548,2621.4,2620.9,11.95972821]
["bitfinex-derivatives","ETHF0:USTF0",1727278121748,0.3748,2621.4,2621.0,4.03771192]
["bitfinex-derivatives","ETHF0:USTF0",1727278121951,2.68,2621.2,2621.0,7.91646643]
["bitfinex-derivatives","ETHF0:USTF0",1727278122353,2.68,2621.2,2620.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727278122556,2.68,2621.0,2620.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727278122861,0.3748,2621.4,2620.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727278122862,2.68,2621.2,2620.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727278123662,2.68,2621.0,2620.6,3.85224976]
["bitfinex-derivatives","ETHF0:USTF0",1727278123861,2.68,2621.0,2620.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727278123862,2.68,2620.8,2620.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727278124863,2.68,2620.8,2620.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727278125455,2.68,2620.8,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278125960,0.768,2621.2,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278126160,2.68,2621.0,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278126854,3.2078,2621.1,2620.4,10.58602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278127058,5.8878,2621.1,2620.4,10.58602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278127363,2.68,2621.0,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278128554,2.68,2620.8,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278129351,0.3773,2620.9,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278130560,2.68,2620.7,2620.4,7.90602307]
["bitfinex-derivatives","ETHF0:USTF0",1727278134658,2.68,2620.6,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278134860,2.68,2620.4,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278135163,2.68,2620.7,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278135761,3.2078,2620.8,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278135950,2.68,2620.7,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278136459,2.68,2620.7,2620.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727278136765,2.68,2620.7,2620.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278138761,2.68,2620.7,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278139070,0.3773,2621.0,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278139755,2.68,2620.9,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278140562,0.3773,2621.0,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278140763,3.0573,2621.0,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278142965,2.68,2620.8,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278143166,2.68,2620.6,2620.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727278143464,2.68,2620.6,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278144265,2.68,2620.4,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727278144458,2.68,2620.4,2620.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727278144661,2.68,2620.1,2620.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727278144953,2.68,2620.1,2620.0,9.00279315]
["bitfinex-derivatives","ETHF0:USTF0",1727278145156,2.10721428,2620.1,2620.0,9.00279315]
["bitfinex-derivatives","ETHF0:USTF0",1727278146469,2.10721428,2620.1,2620.0,8.23879315]
["bitfinex-derivatives","ETHF0:USTF0",1727278146657,1.15262504,2620.1,2620.0,8.23879315]
["bitfinex-derivatives","ETHF0:USTF0",1727278146857,1.15262504,2620.1,2619.8,8.68423283]
["bitfinex-derivatives","ETHF0:USTF0",1727278147055,3.0684,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278147258,3.0684,2620.4,2620.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727278147464,3.0684,2620.4,2620.1,8.33543283]
["bitfinex-derivatives","ETHF0:USTF0",1727278148069,2.68,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278148264,0.3884,2620.4,2619.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727278148265,2.68,2619.9,2619.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727278148465,2.68,2619.9,2619.7,11.88642531]
["bitfinex-derivatives","ETHF0:USTF0",1727278148770,0.7846,2619.8,2619.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727278148968,2.68,2619.5,2619.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727278149379,2.68,2619.5,2619.2,8.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1727278149565,2.68,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278150273,5.8878,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278150274,3.0769,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278151165,0.3969,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278151469,2.68,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278152776,2.68,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278153065,2.68,2619.3,2618.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727278153368,0.3969,2619.6,2618.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727278153369,2.68,2618.9,2618.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727278153574,2.68,2618.9,2618.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727278153770,3.0701,2619.1,2618.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727278154570,3.2078,2619.4,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727278154777,3.2078,2619.4,2618.9,4.09912676]
["bitfinex-derivatives","ETHF0:USTF0",1727278154968,3.2078,2619.4,2619.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727278155471,3.2078,2619.4,2619.1,7.96261563]
["bitfinex-derivatives","ETHF0:USTF0",1727278155674,2.68,2619.5,2619.1,7.96261563]
["bitfinex-derivatives","ETHF0:USTF0",1727278156168,3.9995,2619.7,2619.1,11.17041563]
["bitfinex-derivatives","ETHF0:USTF0",1727278156373,3.5979,2619.7,2619.2,4.14649756]
["bitfinex-derivatives","ETHF0:USTF0",1727278156777,6.2779,2619.7,2619.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727278157558,2.68,2619.5,2619.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727278157764,2.68,2619.5,2619.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727278157963,2.68,2619.5,2619.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727278158267,2.68,2619.5,2619.2,7.80294823]
["bitfinex-derivatives","ETHF0:USTF0",1727278158468,2.68,2619.5,2619.1,8.20214823]
["bitfinex-derivatives","ETHF0:USTF0",1727278158663,2.68,2619.5,2619.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727278158863,0.811,2619.4,2619.2,8.17916522]
["bitfinex-derivatives","ETHF0:USTF0",1727278159869,0.4052,2619.4,2619.2,8.17916522]
["bitfinex-derivatives","ETHF0:USTF0",1727278160964,0.4052,2619.4,2619.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727278161759,6.2779,2619.7,2619.2,8.04834477]
["bitfinex-derivatives","ETHF0:USTF0",1727278162369,6.2779,2619.7,2619.3,4.07457236]
["bitfinex-derivatives","ETHF0:USTF0",1727278162558,0.3896,2619.9,2619.3,11.09997236]
["bitfinex-derivatives","ETHF0:USTF0",1727278162764,3.0818,2620.0,2619.4,8.33160238]
["bitfinex-derivatives","ETHF0:USTF0",1727278162765,2.68,2620.0,2619.4,8.33160238]
["bitfinex-derivatives","ETHF0:USTF0",1727278163063,2.68,2620.0,2619.5,4.07457236]
["bitfinex-derivatives","ETHF0:USTF0",1727278163262,0.3938,2620.1,2619.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727278163263,2.68,2619.8,2619.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727278163477,2.68,2619.8,2619.5,4.07457236]
["bitfinex-derivatives","ETHF0:USTF0",1727278163676,0.3938,2620.1,2619.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727278163677,2.68,2619.6,2619.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727278164067,2.68,2619.6,2619.4,12.13875229]
["bitfinex-derivatives","ETHF0:USTF0",1727278164485,2.68,2619.6,2619.4,15.95635229]
["bitfinex-derivatives","ETHF0:USTF0",1727278164663,0.3858,2619.7,2619.4,15.95635229]
["bitfinex-derivatives","ETHF0:USTF0",1727278164871,0.3938,2620.1,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727278165171,0.3858,2620.4,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727278165372,3.0658,2620.4,2619.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727278165571,3.0658,2620.4,2619.9,13.39089119]
["bitfinex-derivatives","ETHF0:USTF0",1727278167075,3.9819,2620.7,2619.9,13.39089119]
["bitfinex-derivatives","ETHF0:USTF0",1727278167076,2.68,2620.6,2619.9,13.39089119]
["bitfinex-derivatives","ETHF0:USTF0",1727278167274,2.68,2620.6,2619.9,16.07089119]
["bitfinex-derivatives","ETHF0:USTF0",1727278167470,2.68,2620.6,2619.9,17.06881493]
["bitfinex-derivatives","ETHF0:USTF0",1727278167976,3.5947,2620.7,2619.9,17.06881493]
["bitfinex-derivatives","ETHF0:USTF0",1727278168176,2.68,2620.6,2620.0,0.99792374]
["bitfinex-derivatives","ETHF0:USTF0",1727278168573,2.68,2620.6,2620.1,12.27193746]
["bitfinex-derivatives","ETHF0:USTF0",1727278170976,2.68,2620.6,2620.1,15.47973746]
["bitfinex-derivatives","ETHF0:USTF0",1727278171174,2.68,2620.6,2620.1,16.4776612]
["bitfinex-derivatives","ETHF0:USTF0",1727278171479,3.5947,2620.7,2620.1,16.4776612]
["bitfinex-derivatives","ETHF0:USTF0",1727278171677,2.68,2620.5,2620.1,16.4776612]
["bitfinex-derivatives","ETHF0:USTF0",1727278172478,3.5947,2620.7,2620.1,15.47973746]
["bitfinex-derivatives","ETHF0:USTF0",1727278172671,2.68,2620.4,2620.1,12.27193746]
["bitfinex-derivatives","ETHF0:USTF0",1727278172875,2.68,2620.2,2619.9,2.15882374]
["bitfinex-derivatives","ETHF0:USTF0",1727278173276,2.68,2620.2,2620.0,7.87171986]
["bitfinex-derivatives","ETHF0:USTF0",1727278173782,2.68,2620.4,2620.0,7.87171986]
["bitfinex-derivatives","ETHF0:USTF0",1727278176871,6.2747,2620.7,2620.1,7.5037793]
["bitfinex-derivatives","ETHF0:USTF0",1727278177478,2.68,2620.5,2620.1,7.5037793]
["bitfinex-derivatives","ETHF0:USTF0",1727278179383,3.5947,2620.7,2619.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727278179586,2.68,2620.3,2619.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727278179786,2.68,2620.3,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278179987,3.5947,2620.7,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278180188,2.68,2620.2,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278180682,0.3869,2620.7,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278180983,2.68,2620.4,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278181171,0.3783,2620.3,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278181985,0.3728,2620.2,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278182388,0.3783,2620.3,2620.0,8.17797679]
["bitfinex-derivatives","ETHF0:USTF0",1727278182389,2.68,2620.7,2620.0,11.99477679]
["bitfinex-derivatives","ETHF0:USTF0",1727278182575,3.0528,2620.7,2620.1,4.74494938]
["bitfinex-derivatives","ETHF0:USTF0",1727278182775,0.3689,2620.6,2620.1,4.74494938]
["bitfinex-derivatives","ETHF0:USTF0",1727278182980,2.68,2620.5,2620.1,4.74494938]
["bitfinex-derivatives","ETHF0:USTF0",1727278184192,2.68,2620.4,2620.1,4.74494938]
["bitfinex-derivatives","ETHF0:USTF0",1727278186481,2.68,2620.4,2620.1,4.34494938]
["bitfinex-derivatives","ETHF0:USTF0",1727278186681,2.68,2620.2,2619.9,1.77554005]
["bitfinex-derivatives","ETHF0:USTF0",1727278187093,2.68,2620.2,2620.0,8.20554747]
["bitfinex-derivatives","ETHF0:USTF0",1727278187286,2.68,2620.2,2619.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727278187487,3.0513,2620.4,2619.9,1.74554005]
["bitfinex-derivatives","ETHF0:USTF0",1727278188383,3.0513,2620.4,2620.0,0.99584005]
["bitfinex-derivatives","ETHF0:USTF0",1727278188787,3.0513,2620.4,2619.9,1.74554005]
["bitfinex-derivatives","ETHF0:USTF0",1727278189183,2.68,2620.4,2620.0,0.99584005]
["bitfinex-derivatives","ETHF0:USTF0",1727278189388,2.68,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278189783,0.7402,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278189984,2.68,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278190990,0.7402,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278191191,2.68,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278191497,0.7402,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278191690,2.68,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278192283,0.7402,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278192487,0.7402,2620.6,2620.1,4.20364005]
["bitfinex-derivatives","ETHF0:USTF0",1727278192693,0.7402,2620.6,2620.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727278193086,2.68,2620.5,2620.1,4.20364005]
["bitfinex-derivatives","ETHF0:USTF0",1727278193293,2.68,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278193995,2.68,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278195089,2.68,2620.5,2619.9,2.12114005]
["bitfinex-derivatives","ETHF0:USTF0",1727278195291,0.7402,2620.6,2620.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727278195498,0.7402,2620.6,2620.2,0.99584005]
["bitfinex-derivatives","ETHF0:USTF0",1727278195698,0.3713,2620.6,2620.3,0.99584005]
["bitfinex-derivatives","ETHF0:USTF0",1727278195893,0.3713,2620.6,2620.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278196598,3.0528,2620.7,2620.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278197393,0.3728,2620.7,2620.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278197787,0.3728,2620.7,2620.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727278199188,3.0528,2620.7,2620.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727278199500,3.0528,2620.7,2620.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278199699,3.0528,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727278200196,3.0528,2620.7,2620.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727278200388,2.68,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727278200594,3.06162,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727278200793,3.06162,2620.5,2620.2,1.36694005]
["bitfinex-derivatives","ETHF0:USTF0",1727278200794,2.68,2620.5,2620.2,1.36694005]
["bitfinex-derivatives","ETHF0:USTF0",1727278200998,0.38164,2620.4,2620.2,1.74859005]
["bitfinex-derivatives","ETHF0:USTF0",1727278201391,0.3855,2620.3,2620.2,1.74860005]
["bitfinex-derivatives","ETHF0:USTF0",1727278202191,0.3855,2620.3,2620.2,3.00828913]
["bitfinex-derivatives","ETHF0:USTF0",1727278202386,0.3855,2620.3,2620.2,3.00828589]
["bitfinex-derivatives","ETHF0:USTF0",1727278202590,0.3855,2620.3,2620.2,2.01244584]
["bitfinex-derivatives","ETHF0:USTF0",1727278203199,6.8823,2620.3,2620.1,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278203397,6.8823,2620.3,2619.7,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278203398,0.38172,2619.8,2619.7,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278203603,0.38172,2619.8,2619.6,1.75413775]
["bitfinex-derivatives","ETHF0:USTF0",1727278203604,2.68,2619.8,2619.6,1.75413775]
["bitfinex-derivatives","ETHF0:USTF0",1727278203799,2.68,2619.8,2619.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727278203992,3.06173,2619.8,2619.6,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278204190,2.68,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727278204396,2.68,2619.8,2619.6,1.37983775]
["bitfinex-derivatives","ETHF0:USTF0",1727278204595,2.68,2619.8,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278204797,2.68,2619.6,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278205005,2.68,2619.7,2619.5,1.37984775]
["bitfinex-derivatives","ETHF0:USTF0",1727278205198,3.9903,2619.9,2619.5,1.37984775]
["bitfinex-derivatives","ETHF0:USTF0",1727278205498,0.38174,2619.7,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278205695,3.06173,2619.8,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278205895,3.06173,2619.8,2619.5,1.37984775]
["bitfinex-derivatives","ETHF0:USTF0",1727278206092,4.37202,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727278206392,4.37202,2619.9,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278206393,3.06173,2619.8,2619.5,1.37984775]
["bitfinex-derivatives","ETHF0:USTF0",1727278206597,0.38175,2619.7,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278206799,3.06175,2619.6,2619.5,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278207003,3.06175,2619.6,2619.4,1.49376007]
["bitfinex-derivatives","ETHF0:USTF0",1727278207004,0.38177,2619.5,2619.4,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278207304,3.0704,2619.5,2619.3,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278207501,3.0704,2619.5,2619.2,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278207502,0.7733,2619.4,2619.2,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278207896,0.7733,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727278208201,0.3983,2619.4,2619.3,1.37988775]
["bitfinex-derivatives","ETHF0:USTF0",1727278208511,3.2078,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727278208693,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727278208891,3.2078,2619.6,2619.4,1.74786775]
["bitfinex-derivatives","ETHF0:USTF0",1727278209103,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727278209403,3.2078,2619.6,2619.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1727278210005,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727278210899,3.2078,2619.6,2619.4,1.74785775]
["bitfinex-derivatives","ETHF0:USTF0",1727278211092,2.68,2619.5,2619.3,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278211301,2.68,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727278211302,3.06178,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727278211507,3.06178,2619.5,2619.1,1.37678775]
["bitfinex-derivatives","ETHF0:USTF0",1727278211508,0.38181,2619.2,2619.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727278211807,0.38181,2619.2,2619.0,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278211808,0.38182,2619.2,2619.0,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278212008,3.0647,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727278212304,3.44653,2619.1,2618.9,1.37993775]
["bitfinex-derivatives","ETHF0:USTF0",1727278212605,0.3783,2619.0,2618.9,1.37993775]
["bitfinex-derivatives","ETHF0:USTF0",1727278212901,0.3783,2619.0,2618.9,2.63769005]
["bitfinex-derivatives","ETHF0:USTF0",1727278213104,3.0583,2619.0,2618.9,2.25584005]
["bitfinex-derivatives","ETHF0:USTF0",1727278213294,0.3819,2618.7,2618.4,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278213495,0.3819,2618.7,2618.3,1.76488775]
["bitfinex-derivatives","ETHF0:USTF0",1727278213496,2.68,2618.5,2618.3,1.76488775]
["bitfinex-derivatives","ETHF0:USTF0",1727278213699,2.68,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278214206,5.8878,2618.7,2618.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727278214402,6.26969,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278215007,5.8878,2618.7,2618.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727278215206,5.8878,2618.7,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278215207,6.26968,2618.7,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278215404,6.26968,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278215703,3.2078,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278216098,3.58968,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278216296,3.58968,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278216297,3.2078,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278216497,3.2078,2618.7,2618.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727278216498,2.68,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278216697,0.38188,2618.8,2618.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1727278216902,0.38188,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278217095,3.5861,2619.0,2618.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727278217295,6.2661,2619.0,2618.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727278217495,3.5861,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278217706,3.5861,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727278218796,3.5861,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278218797,0.3783,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278218996,0.3783,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727278219310,3.0583,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278219899,0.3783,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278220095,0.3667,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278220300,3.2078,2619.4,2618.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727278220502,2.68,2619.3,2618.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727278220799,3.0618,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727278221208,3.2078,2619.4,2618.8,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1727278221209,2.68,2619.1,2618.8,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1727278221401,2.68,2619.1,2618.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727278221600,0.7889,2619.0,2618.8,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727278221814,0.7889,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278222101,2.68,2619.2,2618.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727278222304,2.68,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727278222512,2.68,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727278222808,2.68,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727278222999,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727278223199,2.68,2619.3,2618.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727278223400,7.05848,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727278223602,7.05848,2619.4,2618.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727278223813,6.6767,2619.4,2618.8,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1727278223997,6.6767,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727278223998,3.4689,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727278224203,3.4689,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727278224401,3.4689,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278224711,2.68,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278226902,2.68,2619.0,2618.8,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727278226903,3.06184,2619.0,2618.8,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727278227199,2.68,2618.9,2618.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727278227399,3.43725,2618.9,2618.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727278227600,2.68,2618.6,2618.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727278227811,1.72483205,2618.6,2618.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727278228002,0.38189,2618.7,2618.5,8.30247203]
["bitfinex-derivatives","ETHF0:USTF0",1727278228209,2.68,2618.6,2618.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727278228417,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278228709,2.68,2618.6,2618.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727278229116,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278230011,2.68,2618.6,2618.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727278230212,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278230405,3.0619,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278230712,0.374,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278230713,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278231213,3.0619,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278231408,3.0619,2618.6,2618.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727278231409,0.3819,2618.6,2618.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1727278231608,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278231804,2.68,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278232114,2.68,2618.6,2618.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727278232115,3.06193,2618.4,2618.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727278232418,2.68,2618.4,2618.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727278232603,0.7862,2618.3,2618.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727278232805,0.4043,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278233004,3.4662,2618.7,2618.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727278233205,0.7862,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278233807,0.7862,2618.7,2618.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727278234010,6.2839,2618.9,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278234312,1.04352,2619.3,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278234313,0.38184,2619.0,2618.5,13.11405325]
["bitfinex-derivatives","ETHF0:USTF0",1727278234514,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278234515,2.68,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278234709,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727278234921,2.68,2619.0,2618.5,13.11405325]
["bitfinex-derivatives","ETHF0:USTF0",1727278235214,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278235422,3.06188,2618.8,2618.5,8.55907325]
["bitfinex-derivatives","ETHF0:USTF0",1727278235613,3.83658,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727278236007,0.38188,2618.7,2618.5,8.94097325]
["bitfinex-derivatives","ETHF0:USTF0",1727278236210,0.38189,2618.7,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278236522,3.83658,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278237012,3.4547,2618.8,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278237215,3.4547,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278237618,2.68,2619.0,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278237814,3.06185,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278238009,0.76336,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278238212,0.3815,2618.9,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278238420,0.3815,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278240310,0.76336,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278240926,2.68,2618.8,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278241425,2.68,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278242516,3.06188,2618.8,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278242718,3.45148,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278243025,3.45148,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278243227,0.3819,2618.6,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278243424,0.38191,2618.5,2618.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727278243724,1.33901,2618.5,2618.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727278243921,0.38194,2618.3,2618.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727278244221,0.38196,2618.2,2618.0,8.58902499]
["bitfinex-derivatives","ETHF0:USTF0",1727278244430,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278244622,2.68,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278244921,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278245429,3.06193,2618.4,2618.0,8.58902499]
["bitfinex-derivatives","ETHF0:USTF0",1727278245726,2.68,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278246316,2.68,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278246525,3.06193,2618.4,2618.0,8.58902499]
["bitfinex-derivatives","ETHF0:USTF0",1727278247235,3.06193,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278247726,2.68,2618.4,2618.0,8.58902499]
["bitfinex-derivatives","ETHF0:USTF0",1727278248022,3.06194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278248428,2.68,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278248727,3.06194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278249823,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278250023,2.68,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278250225,2.68,2618.4,2618.0,1.74078775]
["bitfinex-derivatives","ETHF0:USTF0",1727278250528,3.592,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278250720,3.97392,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278251128,3.592,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278251317,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278251933,3.2078,2618.5,2618.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727278252432,3.58971,2618.5,2618.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727278252633,3.58971,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278252928,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278254421,3.2078,2618.5,2618.3,1.38001775]
["bitfinex-derivatives","ETHF0:USTF0",1727278254627,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278255134,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278255332,3.58972,2618.5,2618.3,1.38002775]
["bitfinex-derivatives","ETHF0:USTF0",1727278255647,3.06193,2618.4,2618.3,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278255932,3.06193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278256229,0.78714,2618.3,2618.2,1.38003775]
["bitfinex-derivatives","ETHF0:USTF0",1727278256427,0.4052,2618.3,2618.1,1.38005775]
["bitfinex-derivatives","ETHF0:USTF0",1727278256626,0.78715,2618.3,2618.1,1.38005775]
["bitfinex-derivatives","ETHF0:USTF0",1727278256818,0.78715,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278256819,0.4052,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278257129,0.4052,2618.3,2618.2,1.38004775]
["bitfinex-derivatives","ETHF0:USTF0",1727278257325,0.78714,2618.3,2618.2,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278257529,1.742,2618.3,2618.2,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278257730,0.38196,2618.2,2618.1,1.38005775]
["bitfinex-derivatives","ETHF0:USTF0",1727278257929,3.06196,2618.2,2618.1,2.25426564]
["bitfinex-derivatives","ETHF0:USTF0",1727278258131,3.06196,2618.2,2618.1,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278258527,3.06196,2618.2,2618.1,1.38005775]
["bitfinex-derivatives","ETHF0:USTF0",1727278259037,2.68,2618.2,2618.1,1.38005775]
["bitfinex-derivatives","ETHF0:USTF0",1727278259336,0.8062,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278259632,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278260124,3.8499,2618.6,2618.2,1.76408775]
["bitfinex-derivatives","ETHF0:USTF0",1727278260324,3.8499,2618.6,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278260525,0.38191,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278260726,3.468,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278261135,3.4489,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278261330,0.38191,2618.5,2618.4,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278261533,3.06191,2618.5,2618.3,1.38001775]
["bitfinex-derivatives","ETHF0:USTF0",1727278261837,2.68,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727278262235,3.06192,2618.5,2618.3,1.38002775]
["bitfinex-derivatives","ETHF0:USTF0",1727278262433,2.29166,2618.3,2618.2,0.99808775]
["bitfinex-derivatives","ETHF0:USTF0",1727278262637,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278262829,0.38206,2617.5,2617.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727278263030,0.38206,2617.5,2617.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278263230,0.38209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278263431,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278263733,3.06209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278264041,0.38209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278264238,3.2078,2617.5,2617.0,7.99606496]
["bitfinex-derivatives","ETHF0:USTF0",1727278264239,2.68,2617.2,2617.0,7.99606496]
["bitfinex-derivatives","ETHF0:USTF0",1727278264439,3.06211,2617.2,2617.0,8.37819496]
["bitfinex-derivatives","ETHF0:USTF0",1727278264632,3.06211,2617.2,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278264828,2.68,2617.2,2616.9,1.62984762]
["bitfinex-derivatives","ETHF0:USTF0",1727278265144,3.06211,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278265436,3.06211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278265840,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278266137,3.06211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278266344,3.06211,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278266635,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278267236,2.68,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278267435,3.06211,2617.2,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278267630,2.68,2617.2,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278267834,2.68,2617.3,2616.8,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1727278268028,2.68,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278268542,2.68,2617.3,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278268746,0.3899,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278269139,3.0812,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278269344,3.0812,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278269549,3.0812,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278269738,3.0812,2617.6,2617.1,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1727278269739,3.0812,2617.6,2617.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727278270038,0.4012,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278270937,0.4012,2617.6,2617.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727278271142,0.4012,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278271337,0.4012,2617.6,2617.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727278271539,3.0812,2617.6,2617.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727278272446,0.38206,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278272641,3.46325,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727278272845,3.46325,2617.6,2617.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727278272846,3.0812,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278273148,3.46325,2617.6,2617.2,7.88948437]
["bitfinex-derivatives","ETHF0:USTF0",1727278273335,3.46325,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727278273532,3.0812,2617.6,2617.2,7.88948437]
["bitfinex-derivatives","ETHF0:USTF0",1727278274135,2.68,2617.4,2617.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727278274334,2.68,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278275143,3.0812,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278275339,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278276049,0.38206,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278276250,3.46325,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727278276545,3.46325,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278276750,3.0812,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278277139,0.4012,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278277956,3.58982,2617.8,2617.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727278278136,3.58982,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278278648,3.58982,2617.8,2617.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727278278849,3.58982,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278279054,3.58982,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278279746,1.04389,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278279747,0.089,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278279952,3.6094,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278280146,0.4016,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278281045,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278281239,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727278281441,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727278281939,5.8878,2619.0,2618.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1727278282142,5.8878,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278282143,0.38187,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278282342,1.3367,2618.5,2618.4,2.92030741]
["bitfinex-derivatives","ETHF0:USTF0",1727278282542,0.95493,2618.1,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278282846,0.38201,2617.9,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278283044,0.38202,2617.8,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278283347,0.38204,2617.7,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278283549,0.38204,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278284448,0.38206,2617.5,2617.3,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727278284850,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278285049,3.2078,2617.7,2617.3,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727278285348,3.68205,2617.6,2617.3,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727278285645,3.68205,2617.6,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278285646,3.3,2617.6,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278285856,3.3,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278286446,3.2078,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278286648,0.38201,2617.9,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278286847,3.2078,2618.0,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278287243,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278287546,0.38204,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278287850,0.38204,2617.7,2617.3,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727278287851,0.38206,2617.6,2617.3,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727278288246,3.58984,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278289346,3.58984,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278289550,3.58984,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278290256,3.2078,2617.7,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278290455,0.38203,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278290656,0.38203,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278290955,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278291256,3.68201,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278291751,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278291953,0.38202,2617.8,2617.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727278292156,3.68201,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278292351,3.68201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278292656,3.68201,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278292851,3.3,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278293058,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278293551,0.38201,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278293860,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278294042,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278294352,0.38201,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278294651,0.38196,2618.2,2617.7,12.19140932]
["bitfinex-derivatives","ETHF0:USTF0",1727278294847,3.2078,2618.5,2617.7,4.94993217]
["bitfinex-derivatives","ETHF0:USTF0",1727278295048,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727278295249,3.2078,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278295460,3.2078,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278295661,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278296154,0.38193,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278296347,0.38193,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278297846,0.38193,2618.4,2618.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727278298046,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278298250,4.1626,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278298446,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727278298752,0.38195,2618.3,2618.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727278299052,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727278299451,0.38197,2618.2,2618.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727278299654,4.16273,2618.1,2617.3,1.9916801]
["bitfinex-derivatives","ETHF0:USTF0",1727278299845,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278300044,3.58981,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278300474,3.2078,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278300652,3.68204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278301248,3.68204,2617.6,2617.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727278301453,3.68205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278301853,1.33721,2617.5,2617.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727278302050,4.54501,2617.5,2617.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727278302249,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278302446,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727278303159,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278303456,3.58986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278304461,3.2078,2617.5,2617.0,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1727278304661,2.68,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278305350,2.68,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278305860,2.68,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278306161,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727278306563,0.38197,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727278306862,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278307058,9.32596171,2618.6,2617.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727278307364,0.38193,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278308047,3.06194,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278308764,0.38194,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278308962,0.38194,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278309465,0.38193,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278309958,5.69118171,2618.6,2618.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727278310165,5.69118171,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278310355,2.48338171,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278310555,2.29176,2618.2,2618.1,12.47440921]
["bitfinex-derivatives","ETHF0:USTF0",1727278310762,0.38209,2617.3,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278310959,3.3,2617.5,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278311160,0.38209,2617.3,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278311567,3.58988,2617.4,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278311765,0.38209,2617.3,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278311962,3.2078,2617.4,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278312157,0.38209,2617.3,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278312759,3.2078,2617.4,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278313160,3.58988,2617.4,2617.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1727278313661,3.2078,2617.4,2617.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727278313862,3.2078,2617.4,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278314258,0.38209,2617.3,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278314463,1.33732,2617.3,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727278314677,4.16301,2617.4,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278314867,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278315060,0.38212,2617.1,2617.0,13.00755198]
["bitfinex-derivatives","ETHF0:USTF0",1727278315570,3.58992,2617.1,2617.0,16.82835198]
["bitfinex-derivatives","ETHF0:USTF0",1727278316064,3.2078,2617.1,2617.0,16.82835198]
["bitfinex-derivatives","ETHF0:USTF0",1727278316465,3.58992,2617.1,2617.0,16.44622198]
["bitfinex-derivatives","ETHF0:USTF0",1727278316769,3.2078,2617.1,2617.0,16.82835198]
["bitfinex-derivatives","ETHF0:USTF0",1727278316964,3.58992,2617.1,2617.0,16.44622198]
["bitfinex-derivatives","ETHF0:USTF0",1727278317167,3.2078,2617.1,2617.0,16.82835198]
["bitfinex-derivatives","ETHF0:USTF0",1727278317365,3.58992,2617.1,2617.0,16.44622198]
["bitfinex-derivatives","ETHF0:USTF0",1727278317774,3.2078,2617.1,2617.0,16.82835198]
["bitfinex-derivatives","ETHF0:USTF0",1727278318963,3.2078,2617.1,2617.0,13.00755198]
["bitfinex-derivatives","ETHF0:USTF0",1727278319470,3.58992,2617.1,2617.0,13.00755198]
["bitfinex-derivatives","ETHF0:USTF0",1727278319667,6.88992,2617.1,2617.0,8.20236309]
["bitfinex-derivatives","ETHF0:USTF0",1727278319871,6.88992,2617.1,2616.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727278319872,0.38214,2617.0,2616.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727278320367,0.38214,2617.0,2616.3,1.99768995]
["bitfinex-derivatives","ETHF0:USTF0",1727278320368,7.1216,2616.9,2616.3,1.99768995]
["bitfinex-derivatives","ETHF0:USTF0",1727278320571,0.38225,2616.2,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727278320764,7.46335,2616.4,2615.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727278321068,6.89008,2616.0,2615.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727278321461,6.89008,2616.0,2615.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727278321660,6.89009,2616.0,2615.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727278321862,3.8224,2615.9,2615.3,1.99768995]
["bitfinex-derivatives","ETHF0:USTF0",1727278322058,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278322262,3.59015,2615.6,2615.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727278322466,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278322978,3.3,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278323173,0.3823,2615.9,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278323378,0.3823,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278323966,3.3,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278324369,0.3823,2615.9,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727278324676,0.3823,2615.9,2615.6,5.1508177]
["bitfinex-derivatives","ETHF0:USTF0",1727278325071,0.38231,2615.9,2615.7,11.89749726]
["bitfinex-derivatives","ETHF0:USTF0",1727278325273,6.89002,2616.4,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727278325479,3.3,2616.4,2616.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727278325678,6.5078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727278326072,6.5078,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727278326073,0.38224,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727278326268,6.5078,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727278326578,6.5078,2616.1,2616.0,8.11886706]
["bitfinex-derivatives","ETHF0:USTF0",1727278326767,6.5078,2616.1,2615.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1727278326967,6.5078,2616.1,2615.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727278328577,6.5078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278328873,6.5078,2616.1,2615.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727278328874,6.5078,2616.1,2615.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1727278329279,7.50468,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278329468,3.2078,2615.8,2615.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727278329667,3.2078,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278330174,3.2078,2615.8,2615.3,8.35778817]
["bitfinex-derivatives","ETHF0:USTF0",1727278330376,3.2078,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278330578,3.2078,2615.8,2615.3,8.35778817]
["bitfinex-derivatives","ETHF0:USTF0",1727278330777,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278331167,9.8642,2616.3,2615.7,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727278331369,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278331576,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278331786,3.2078,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278332084,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278332470,3.3564,2617.1,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1727278332773,3.2078,2617.2,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1727278332973,3.2078,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278333184,3.2078,2617.2,2616.4,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1727278333482,3.2078,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278333672,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278333874,3.2078,2617.2,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278334178,3.58991,2617.2,2617.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727278334380,3.2078,2617.2,2617.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727278334679,3.8208,2617.1,2616.5,13.15183309]
["bitfinex-derivatives","ETHF0:USTF0",1727278334876,3.2078,2616.9,2616.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727278335268,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727278335478,13.0294,2616.9,2615.6,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1727278335784,3.3,2616.2,2615.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727278335983,3.3,2616.2,2615.8,12.18597123]
["bitfinex-derivatives","ETHF0:USTF0",1727278336176,3.2078,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278336376,3.59008,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278336681,3.2078,2616.0,2615.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727278336876,0.38229,2615.9,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278337076,0.38231,2615.8,2615.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727278337580,3.2078,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278337779,3.59012,2615.7,2615.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727278337991,0.38234,2615.6,2615.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727278338189,7.41333,2615.7,2615.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727278338486,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278339681,2.63401885,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278340678,3.2078,2616.1,2615.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727278340874,3.2078,2616.1,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1727278341079,3.59003,2616.4,2615.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727278341275,3.2078,2616.7,2615.9,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1727278341481,0.38221,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727278341779,3.2078,2616.7,2616.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727278341986,0.38221,2616.5,2616.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727278342376,3.2078,2616.7,2616.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727278342377,0.3822,2616.6,2616.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727278342579,0.3822,2616.6,2616.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727278342776,0.3822,2616.6,2616.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727278343178,3.2078,2616.7,2616.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727278343384,0.38219,2616.6,2616.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727278343776,0.38222,2616.5,2616.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727278344085,3.59002,2616.4,2616.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727278344984,7.41242,2616.4,2616.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727278345677,7.41242,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278345678,0.38225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278345884,3.68225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278346288,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278346483,0.38228,2616.0,2615.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278346684,6.5078,2616.0,2615.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278346987,6.89008,2616.0,2615.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278347679,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278348386,4.77896,2615.9,2615.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727278348590,0.38235,2615.5,2615.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1727278348784,3.2078,2615.6,2615.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1727278349092,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278350093,3.59014,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278350289,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278351191,0.38235,2615.5,2615.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278351386,1.33823,2615.5,2615.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278351590,0.38239,2615.3,2614.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727278351791,6.89019,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727278351990,0.38239,2615.2,2615.1,8.48228647]
["bitfinex-derivatives","ETHF0:USTF0",1727278352195,6.89018,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278352495,6.5078,2615.3,2615.1,8.5829105]
["bitfinex-derivatives","ETHF0:USTF0",1727278352697,0.38239,2615.2,2615.1,8.5829105]
["bitfinex-derivatives","ETHF0:USTF0",1727278352900,3.824,2615.2,2615.0,8.2005105]
["bitfinex-derivatives","ETHF0:USTF0",1727278353194,0.38252,2614.4,2614.0,1.49583036]
["bitfinex-derivatives","ETHF0:USTF0",1727278353393,3.3,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727278353692,1.04507,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278353693,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278353898,4.16388,2615.0,2614.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727278354195,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278354391,0.38246,2614.8,2614.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727278354693,4.16388,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278354895,0.38246,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278355099,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278355397,4.16388,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278355398,0.38246,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278355698,0.38246,2614.8,2614.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278355896,0.38245,2614.9,2614.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1727278356095,0.38249,2614.6,2613.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278356293,6.5078,2614.7,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727278356494,6.89028,2614.7,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727278356696,0.38249,2614.6,2614.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278356998,6.89028,2614.7,2614.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278357292,6.89028,2614.7,2614.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727278357293,6.5078,2614.7,2614.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727278357691,6.5078,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278357997,6.5078,2614.7,2614.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278357998,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278358188,3.2078,2614.7,2614.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278358189,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278358386,3.2078,2615.0,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278358593,3.68246,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278358798,3.68246,2614.8,2613.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278358799,3.3,2614.2,2613.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278359097,3.2078,2614.0,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278359303,3.2078,2614.0,2613.2,4.70363036]
["bitfinex-derivatives","ETHF0:USTF0",1727278359304,3.6826,2613.8,2613.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278359593,3.6826,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727278359792,3.3,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727278359989,3.3,2613.8,2613.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278360190,3.3,2613.5,2612.7,2.45271036]
["bitfinex-derivatives","ETHF0:USTF0",1727278360399,3.3,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278360400,3.2078,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278360590,3.2078,2613.3,2613.2,7.98980805]
["bitfinex-derivatives","ETHF0:USTF0",1727278360791,3.2078,2613.3,2613.1,8.76579805]
["bitfinex-derivatives","ETHF0:USTF0",1727278361004,3.2078,2613.3,2613.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727278361193,3.2078,2613.3,2613.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278361589,3.59048,2613.3,2613.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278361791,3.2078,2613.3,2613.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278362397,3.2078,2613.3,2613.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727278363001,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278363302,0.38262,2613.7,2613.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278363303,3.2078,2613.7,2613.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727278364196,3.2078,2613.7,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727278364502,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727278364899,3.2078,2614.0,2613.5,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1727278365209,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727278366092,3.2078,2614.4,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727278366296,6.5078,2614.7,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278366604,3.2078,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278367196,3.2078,2614.7,2614.1,4.73823061]
["bitfinex-derivatives","ETHF0:USTF0",1727278367197,3.3,2614.6,2614.1,4.73823061]
["bitfinex-derivatives","ETHF0:USTF0",1727278367401,3.3,2614.3,2614.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278367602,3.3,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278367798,3.3,2614.3,2614.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278368013,3.3,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278368201,6.5078,2614.7,2614.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727278368399,0.38249,2614.6,2614.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278368601,0.38249,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278368796,6.89027,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727278369195,0.38249,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278369395,0.38249,2614.6,2614.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278369602,0.38249,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278369801,6.89028,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727278370208,3.2078,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278370504,3.2078,2614.4,2614.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278370706,3.2078,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278370910,3.2078,2614.4,2614.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278371115,6.89032,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278371295,6.5078,2614.4,2614.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727278371500,6.5078,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278371799,6.89031,2614.4,2614.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727278372194,6.89031,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278372397,6.89031,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278372603,6.89032,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278372799,6.89032,2614.4,2614.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727278373003,6.5078,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727278373309,6.89031,2614.4,2614.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727278373603,6.89031,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278373810,6.5078,2614.4,2614.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727278374104,6.89032,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278374310,6.5078,2614.4,2614.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727278374608,6.5078,2614.1,2614.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727278374807,6.89036,2614.1,2613.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727278375108,6.5078,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727278375518,6.5078,2614.1,2613.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727278375694,6.5078,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727278376405,4.78203,2614.0,2612.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727278376612,3.59043,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727278376800,3.59043,2613.7,2613.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727278376801,0.38266,2613.4,2613.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727278377008,3.59046,2613.4,2613.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727278377511,3.2078,2613.4,2613.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727278378095,3.3,2613.7,2613.3,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727278378302,0.38264,2613.5,2613.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727278378497,0.38266,2613.4,2613.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727278378696,3.68266,2613.4,2613.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727278378903,3.3,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278379205,3.3,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278379206,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278379511,3.68267,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278379709,3.3,2613.4,2613.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727278379905,3.3,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278380412,0.38263,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278380709,0.38263,2613.6,2613.0,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1727278380710,0.95658,2613.6,2613.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727278380913,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278381101,0.38266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278381405,0.38265,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278381607,3.59045,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278382008,0.38267,2613.4,2613.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727278382201,3.59045,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278382907,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278383704,3.2078,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278383910,3.2078,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278384105,3.2078,2613.5,2613.0,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1727278384302,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278385101,3.2078,2613.9,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727278385305,3.2078,2613.9,2613.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727278385306,3.59039,2613.9,2613.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727278385509,3.59039,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727278386105,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727278386913,3.2078,2613.9,2613.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727278387118,3.59039,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727278387413,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727278388716,3.2078,2613.9,2613.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727278388908,3.59045,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278389107,3.59045,2613.5,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278389314,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278389713,0.95669,2613.3,2612.4,1.94952711]
["bitfinex-derivatives","ETHF0:USTF0",1727278390014,3.3,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278390214,3.3,2613.0,2612.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1727278390414,0.38273,2612.9,2612.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727278390615,3.68273,2613.0,2612.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727278390821,3.3,2613.0,2612.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727278391021,3.68273,2613.0,2612.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727278391315,3.68273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278391316,3.3,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278392207,3.2078,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278392411,3.2078,2613.4,2612.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727278392615,3.2078,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278393116,3.3,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278393316,4.1643,2613.9,2613.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727278393317,3.2078,2613.9,2613.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727278393520,0.38258,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727278393712,0.38259,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727278393912,0.38258,2613.9,2613.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727278394107,3.59038,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727278394319,3.2078,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727278395216,6.5078,2613.9,2613.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727278395614,0.38262,2613.7,2613.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727278396017,3.3,2613.5,2613.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727278396221,6.89044,2613.5,2613.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727278396916,6.5078,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278397112,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278397614,6.5078,2613.5,2613.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727278397615,0.38268,2613.3,2613.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727278397815,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278398544,3.2078,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278398739,3.59043,2613.6,2613.2,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278399042,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727278399335,3.59044,2613.6,2613.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727278399545,3.2078,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727278399834,3.2078,2614.0,2613.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727278400038,3.2078,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727278400039,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727278400236,0.3826,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727278400541,0.3826,2613.8,2613.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727278400836,0.38261,2613.7,2613.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727278401035,3.3,2613.9,2613.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727278401231,3.3,2613.9,2613.2,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278401232,3.2078,2613.7,2613.2,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278401433,6.5078,2613.4,2613.1,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278401635,0.38269,2613.2,2613.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727278401829,0.95669,2613.3,2613.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727278402033,6.8905,2613.1,2613.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727278402226,6.8905,2613.1,2612.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727278402227,0.38275,2612.8,2612.7,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278402431,6.89055,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727278402635,6.89055,2612.8,2612.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727278402636,0.38277,2612.6,2612.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727278402836,0.38279,2612.5,2612.4,1.30782401]
["bitfinex-derivatives","ETHF0:USTF0",1727278403046,0.38279,2612.5,2612.4,0.92502401]
["bitfinex-derivatives","ETHF0:USTF0",1727278403337,14.37557,2612.5,2612.4,0.92502401]
["bitfinex-derivatives","ETHF0:USTF0",1727278403541,14.37557,2612.5,2612.2,0.47483851]
["bitfinex-derivatives","ETHF0:USTF0",1727278403542,0.38281,2612.4,2612.2,0.47483851]
["bitfinex-derivatives","ETHF0:USTF0",1727278403741,0.38282,2612.3,2612.2,0.47483851]
["bitfinex-derivatives","ETHF0:USTF0",1727278403942,4.21082,2612.3,2612.2,0.47483851]
["bitfinex-derivatives","ETHF0:USTF0",1727278404640,0.38281,2612.4,2612.2,0.85766851]
["bitfinex-derivatives","ETHF0:USTF0",1727278404841,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727278405036,3.59055,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727278405233,3.2078,2612.8,2612.2,1.46736562]
["bitfinex-derivatives","ETHF0:USTF0",1727278405436,3.3,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727278405643,0.38278,2612.6,2612.2,1.39852711]
["bitfinex-derivatives","ETHF0:USTF0",1727278405832,6.89055,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727278406137,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727278406343,3.2078,2612.8,2612.4,1.94952711]
["bitfinex-derivatives","ETHF0:USTF0",1727278406344,3.2078,2612.8,2612.4,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278406538,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727278407138,3.2078,2612.8,2612.7,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1727278407340,3.68271,2613.1,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727278407341,3.3,2613.1,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727278407531,3.3,2613.1,2612.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727278407737,3.68271,2613.1,2612.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727278408039,3.3,2613.1,2612.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727278408348,0.38275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278408639,3.68275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278408838,7.50995,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278409544,7.1272,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278409847,3.3,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278410037,3.3,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278410244,3.3,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278410436,3.3,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278410637,3.3,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278410833,0.38275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278411039,3.68275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278411253,7.50995,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278411747,8.46682,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278411942,4.63962,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278412942,3.68275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278413634,7.50995,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278413851,8.46682,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278414750,7.50995,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278415049,4.20995,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278415249,3.2078,2613.2,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278415441,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278415644,3.59049,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278415843,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278416347,3.2078,2613.2,2612.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727278416546,3.5905,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727278417040,3.5905,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278417041,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278417650,3.59049,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278417850,3.59049,2613.2,2612.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727278418150,3.68272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278418351,0.38275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278418542,7.84742,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278418857,4.54742,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278419158,6.5078,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278419645,3.2078,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278419853,0.38272,2613.0,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278420039,6.5078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278420352,6.8905,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278420553,6.5078,2613.1,2612.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727278420754,6.5078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278421149,6.8905,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278421352,6.5078,2613.1,2612.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727278421550,6.89051,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278422750,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278423054,0.95681,2613.0,2612.7,3.81252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278423245,0.38275,2612.8,2612.7,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1727278423446,0.38275,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278423754,7.84742,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278424051,6.89055,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278424447,3.68275,2612.8,2612.7,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1727278425054,4.63962,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278425257,7.84742,2612.8,2612.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727278425750,7.84742,2612.8,2612.3,2.44648925]
["bitfinex-derivatives","ETHF0:USTF0",1727278425751,0.38282,2612.3,2612.2,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278425954,6.5078,2612.3,2611.9,1.74202711]
["bitfinex-derivatives","ETHF0:USTF0",1727278426149,3.59066,2612.0,2611.9,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727278426456,3.2078,2612.0,2611.9,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727278426851,3.2078,2612.0,2611.9,3.08209711]
["bitfinex-derivatives","ETHF0:USTF0",1727278427049,3.2078,2612.0,2611.9,5.91837]
["bitfinex-derivatives","ETHF0:USTF0",1727278427254,3.2078,2612.0,2611.9,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1727278427657,6.5078,2612.6,2611.9,19.58048278]
["bitfinex-derivatives","ETHF0:USTF0",1727278427851,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278429061,3.2078,2612.6,2612.5,4.21079]
["bitfinex-derivatives","ETHF0:USTF0",1727278429262,6.5078,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727278429463,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727278429661,0.38276,2612.7,2612.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727278429857,0.38277,2612.6,2612.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727278430057,7.46464,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727278430260,0.38279,2612.5,2612.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727278430766,0.95701,2612.5,2612.1,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278430968,0.38283,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727278431168,0.38283,2612.2,2612.1,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1727278431355,0.95701,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727278431356,6.89062,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727278431558,0.38283,2612.2,2612.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727278431856,0.95709,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727278432058,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727278432455,0.38286,2612.0,2611.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727278432456,0.38288,2611.9,2611.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727278432665,0.38289,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278433266,6.5078,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278433472,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727278433765,0.38289,2611.9,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278433766,6.5078,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278434156,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727278434359,3.2078,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278434558,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727278434770,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727278434965,4.16484,2612.4,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727278435266,0.38289,2611.9,2611.7,0.4205832]
["bitfinex-derivatives","ETHF0:USTF0",1727278435459,0.38289,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278435970,3.59069,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278436269,4.54793,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278436662,3.59069,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278437463,3.2078,2611.8,2611.7,0.4205932]
["bitfinex-derivatives","ETHF0:USTF0",1727278438066,3.2078,2612.1,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278438267,0.38289,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278438564,0.38289,2611.8,2611.7,0.4205932]
["bitfinex-derivatives","ETHF0:USTF0",1727278438761,0.38289,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278438966,3.59069,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278439276,4.54793,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278439465,3.59069,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278439666,3.2078,2611.8,2611.7,0.4205932]
["bitfinex-derivatives","ETHF0:USTF0",1727278439971,3.59069,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278440358,3.2078,2611.8,2611.7,0.4205832]
["bitfinex-derivatives","ETHF0:USTF0",1727278440571,3.2078,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278440769,3.3,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278441072,3.68287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727278441278,0.38289,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278442671,4.54793,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278442865,5.50517,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727278443061,0.38298,2611.2,2611.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727278444560,3.8296,2611.2,2610.6,4.20032711]
["bitfinex-derivatives","ETHF0:USTF0",1727278444760,3.3,2610.8,2610.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727278445174,3.68304,2610.8,2610.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727278445373,3.68304,2610.8,2610.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727278445574,3.3,2610.8,2610.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727278446069,3.3,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727278446273,3.3,2610.8,2610.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727278446475,3.3,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727278446777,3.3,2610.8,2610.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727278446969,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727278447274,6.89076,2611.4,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727278447461,6.89076,2611.4,2611.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727278447668,3.2078,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727278447967,3.2078,2611.4,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278448369,3.2078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1727278448565,3.2078,2611.4,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278449079,3.2078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1727278449265,0.3956,2612.2,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278449468,3.3,2612.1,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278449665,0.38287,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278449973,3.2078,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278450171,3.59067,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278450372,0.38288,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278450568,3.59067,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278450765,3.6829,2611.8,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278450972,0.38294,2611.5,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278451172,0.3956,2612.2,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278451173,6.5078,2611.4,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278451472,6.5078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1727278451662,6.5078,2611.4,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278452173,3.2078,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1727278452375,3.68291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727278452577,0.38292,2611.6,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727278452875,0.38293,2611.6,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727278453268,3.68292,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727278453876,3.3,2611.7,2611.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278454071,3.68291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727278454287,3.68291,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727278454664,3.3,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278454869,3.68291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727278455571,3.68291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278455572,3.3,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278455772,3.2078,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727278455966,3.3,2612.0,2611.3,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1727278456169,3.68287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278456577,3.3,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278456778,3.68286,2612.0,2611.4,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1727278456970,3.68286,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278457271,0.38288,2611.9,2611.3,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1727278457475,3.68287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278457667,0.38288,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278457864,3.3,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278458075,0.38288,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278458273,3.68287,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278458583,0.95727,2611.7,2611.1,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278458772,3.2078,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727278459366,3.2078,2611.4,2611.3,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1727278459572,3.5795,2612.0,2611.5,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1727278459767,3.5795,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278459768,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278460573,3.3,2611.9,2611.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727278460772,3.3,2611.9,2611.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727278460773,0.38289,2611.8,2611.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727278461880,3.68289,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278462080,3.3,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727278462378,0.38288,2611.9,2611.6,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727278462677,0.3829,2611.8,2611.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727278462977,4.16498,2612.0,2611.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727278463180,0.38291,2611.7,2611.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727278463380,0.3829,2611.8,2611.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1727278463588,4.16498,2612.0,2611.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727278463770,0.95733,2611.6,2610.9,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278463969,0.95733,2611.6,2611.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727278463970,0.38298,2611.2,2611.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727278464177,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727278464480,0.38299,2611.2,2611.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727278464676,0.38299,2611.2,2611.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727278464876,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727278465178,0.38299,2611.1,2611.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727278465382,0.38299,2611.1,2611.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727278465579,3.59079,2611.1,2611.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727278465780,4.1653,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727278465977,7.4653,2611.1,2610.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727278466182,7.4653,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727278466477,7.4653,2611.1,2610.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727278466478,0.38304,2610.8,2610.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727278466685,3.59084,2610.8,2610.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727278466877,1.34075,2610.6,2610.5,0.4542195]
["bitfinex-derivatives","ETHF0:USTF0",1727278467080,0.38314,2610.1,2610.0,0.92745434]
["bitfinex-derivatives","ETHF0:USTF0",1727278467278,3.59093,2610.2,2610.0,0.92745434]
["bitfinex-derivatives","ETHF0:USTF0",1727278467485,6.89093,2610.2,2610.0,0.92745434]
["bitfinex-derivatives","ETHF0:USTF0",1727278467785,6.5078,2610.2,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727278468186,6.5078,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278468583,6.89093,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278468778,6.89094,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278469086,6.5078,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278469300,6.89093,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278469486,3.2078,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278469691,3.2078,2610.2,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727278469895,3.2078,2610.2,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727278470083,0.38314,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727278470782,3.59093,2610.2,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278470981,3.2078,2610.2,2610.0,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1727278471181,0.9577,2610.6,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727278471182,3.2078,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727278471395,0.38311,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727278471597,0.38314,2610.2,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278471794,0.38313,2610.2,2610.0,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1727278471987,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727278472293,0.38311,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727278472483,0.38311,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727278472687,0.38311,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727278472995,0.38311,2610.3,2610.0,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1727278473188,0.38311,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727278473789,0.38311,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727278473984,0.38311,2610.4,2610.0,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1727278473985,0.38314,2610.2,2610.0,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1727278474382,3.2078,2610.5,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278474586,3.2078,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727278474587,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727278474793,0.38311,2610.4,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278474794,0.383,2611.1,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727278475093,0.089,2611.2,2610.3,12.41741025]
["bitfinex-derivatives","ETHF0:USTF0",1727278475094,6.5078,2610.7,2610.3,12.41741025]
["bitfinex-derivatives","ETHF0:USTF0",1727278475296,0.38308,2610.6,2610.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727278475482,0.38313,2610.2,2610.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1727278475686,3.3,2610.4,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278475687,0.38314,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278476296,1.341,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278476492,3.59094,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278476801,7.8488,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278477598,12.63786,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278478997,0.38313,2610.2,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278479203,0.38314,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278479499,3.59094,2610.1,2610.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727278480485,3.2078,2610.1,2609.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278480691,3.3,2609.6,2609.5,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1727278480993,3.2078,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727278481198,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727278481399,3.59095,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727278481600,0.38316,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727278481903,0.38317,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727278482096,3.3,2609.9,2609.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1727278482292,3.68321,2609.6,2609.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278482800,4.64116,2609.6,2609.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278483297,0.38326,2609.0,2608.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278483609,3.3,2609.1,2608.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278483897,3.2078,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278483898,0.38323,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278484096,0.38323,2609.3,2609.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727278484490,3.2078,2609.6,2609.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727278484694,0.3832,2609.5,2609.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727278484898,3.2078,2609.3,2609.1,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1727278485093,3.2078,2609.4,2609.1,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1727278485394,3.2078,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727278485597,0.38316,2609.8,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727278485798,3.59094,2609.9,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727278485997,3.3,2610.0,2609.3,4.0305758]
["bitfinex-derivatives","ETHF0:USTF0",1727278486202,6.5078,2609.6,2608.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278486392,0.38321,2609.4,2608.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727278486597,0.38321,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727278486792,0.38321,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727278486991,3.3,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727278487301,3.3,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727278487595,6.5078,2609.6,2608.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278487795,3.3,2609.3,2608.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727278487999,3.68323,2609.3,2608.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1727278488506,3.2078,2609.2,2608.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727278488694,3.68323,2609.3,2608.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1727278489001,0.38324,2609.2,2608.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1727278489203,6.5078,2609.0,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278489395,3.3,2608.6,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278489596,3.2078,2608.5,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278489896,3.59114,2608.5,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278490600,10.72474,2608.5,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278490801,3.3,2608.5,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278490994,7.51694,2608.5,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278491296,3.3,2608.5,2608.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278491499,0.38341,2608.0,2607.9,0.57707922]
["bitfinex-derivatives","ETHF0:USTF0",1727278491709,7.84975,2608.0,2607.9,0.57707922]
["bitfinex-derivatives","ETHF0:USTF0",1727278491887,11.68415,2608.0,2607.9,0.57707922]
["bitfinex-derivatives","ETHF0:USTF0",1727278492394,17.68415,2608.0,2607.9,0.57707922]
["bitfinex-derivatives","ETHF0:USTF0",1727278492589,16.3422,2608.0,2607.5,1.22681247]
["bitfinex-derivatives","ETHF0:USTF0",1727278492794,3.3,2607.6,2607.5,0.84333247]
["bitfinex-derivatives","ETHF0:USTF0",1727278493100,3.3,2607.6,2607.5,1.22681247]
["bitfinex-derivatives","ETHF0:USTF0",1727278493300,3.3,2607.6,2607.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1727278493500,6.5078,2607.6,2607.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727278493796,0.19402114,2608.8,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727278493797,0.38341,2608.1,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727278493991,0.38341,2608.1,2607.5,4.42544988]
["bitfinex-derivatives","ETHF0:USTF0",1727278494199,6.5078,2608.2,2607.5,4.42544988]
["bitfinex-derivatives","ETHF0:USTF0",1727278494396,3.3,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727278494601,0.484,2608.7,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727278494602,3.3,2608.5,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727278494792,3.2078,2608.6,2607.9,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1727278494997,3.2078,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727278495299,3.2078,2608.9,2608.1,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1727278495499,3.3,2609.1,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727278495694,3.3,2609.4,2608.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727278495899,3.3,2609.1,2608.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727278496398,3.2078,2609.0,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727278497002,0.38328,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278497200,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278497393,3.2078,2609.0,2608.4,8.02567294]
["bitfinex-derivatives","ETHF0:USTF0",1727278497394,3.59107,2609.0,2608.4,8.02567294]
["bitfinex-derivatives","ETHF0:USTF0",1727278497599,3.59107,2609.0,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727278497600,3.2078,2609.0,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727278497798,3.59107,2609.0,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727278497996,3.59107,2609.0,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278497997,3.2078,2609.0,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278498193,3.68326,2609.1,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278498194,3.2078,2608.9,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278498501,3.3,2608.8,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278498695,3.59105,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278498900,3.59104,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278499400,3.2078,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278499705,3.2078,2609.2,2608.4,4.36345985]
["bitfinex-derivatives","ETHF0:USTF0",1727278499706,0.38327,2609.0,2608.4,4.36345985]
["bitfinex-derivatives","ETHF0:USTF0",1727278499998,3.3,2609.1,2608.4,4.36345985]
["bitfinex-derivatives","ETHF0:USTF0",1727278500194,3.3,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278500397,3.3,2609.1,2608.4,4.36345985]
["bitfinex-derivatives","ETHF0:USTF0",1727278500601,0.38327,2609.0,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727278500810,0.38329,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278500995,0.38328,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278501297,0.38328,2608.9,2608.3,12.24444954]
["bitfinex-derivatives","ETHF0:USTF0",1727278501298,3.3,2609.1,2608.3,4.19246162]
["bitfinex-derivatives","ETHF0:USTF0",1727278501501,0.38328,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278501706,0.38326,2609.0,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727278502000,3.3,2609.1,2608.4,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1727278502189,3.59104,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727278502394,3.2078,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727278502590,3.591,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727278503202,0.7504,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278503203,0.3792,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278503405,3.2078,2609.7,2609.3,4.01570206]
["bitfinex-derivatives","ETHF0:USTF0",1727278503593,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278503795,3.2078,2609.7,2608.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727278503796,3.59103,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278504095,0.38322,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278504297,0.38327,2609.0,2608.8,7.99804192]
["bitfinex-derivatives","ETHF0:USTF0",1727278504507,0.38329,2608.8,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278504798,4.25813,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727278504799,3.2078,2609.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727278505001,3.2078,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727278505194,3.3,2609.5,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727278505396,3.3,2609.5,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278505397,0.38321,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727278505697,3.2078,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727278505898,3.59094,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727278506098,3.2078,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727278506300,0.38312,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727278506499,0.95787,2609.8,2609.4,4.14719364]
["bitfinex-derivatives","ETHF0:USTF0",1727278506697,0.95787,2609.8,2609.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727278506698,0.38322,2609.4,2609.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727278506900,0.95793,2609.7,2609.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727278507096,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727278507608,0.38319,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727278507806,4.2579,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727278507807,3.3,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727278508007,0.3832,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727278508204,0.3832,2609.5,2609.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727278508401,0.95797,2609.6,2609.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727278508606,3.2078,2609.5,2609.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727278508807,0.38322,2609.3,2609.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727278509004,0.38329,2608.9,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278509209,3.2078,2609.2,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278509408,0.38326,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278509605,0.38324,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727278509810,3.2078,2609.5,2609.0,4.21606]
["bitfinex-derivatives","ETHF0:USTF0",1727278509811,0.38323,2609.3,2609.0,4.21606]
["bitfinex-derivatives","ETHF0:USTF0",1727278510009,0.38323,2609.3,2609.0,4.59414603]
["bitfinex-derivatives","ETHF0:USTF0",1727278510310,3.59099,2609.5,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278510509,3.2078,2609.5,2609.1,4.25170006]
["bitfinex-derivatives","ETHF0:USTF0",1727278510805,3.2078,2609.5,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278510806,0.38323,2609.3,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727278511007,6.5078,2609.5,2608.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727278511411,0.38328,2608.9,2608.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727278511896,0.38327,2609.0,2608.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727278512511,0.38326,2609.1,2608.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727278512712,3.2078,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278513022,0.38323,2609.3,2608.9,4.46931144]
["bitfinex-derivatives","ETHF0:USTF0",1727278513206,0.38324,2609.2,2608.9,4.08604144]
["bitfinex-derivatives","ETHF0:USTF0",1727278513408,3.3,2609.5,2608.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727278513409,3.3,2609.1,2608.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727278513704,3.3,2609.1,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278513705,0.38329,2608.9,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278513907,3.3,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278513908,3.68326,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278514510,0.38327,2609.0,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278514708,0.38327,2609.0,2608.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727278515020,0.38325,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727278515213,3.2078,2609.3,2608.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727278515411,3.2078,2609.2,2608.8,4.21436008]
["bitfinex-derivatives","ETHF0:USTF0",1727278515609,3.3,2609.4,2608.8,4.59765008]
["bitfinex-derivatives","ETHF0:USTF0",1727278515809,0.38322,2609.3,2608.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727278516002,3.3,2609.4,2608.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727278516210,3.3,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278516211,0.38321,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727278516510,3.2078,2609.6,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727278516511,0.38319,2609.5,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727278516712,3.2078,2609.6,2608.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727278516713,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278516912,3.2078,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727278517112,0.38316,2609.7,2609.0,16.16433705]
["bitfinex-derivatives","ETHF0:USTF0",1727278517113,0.38319,2609.5,2609.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727278517412,3.59097,2609.7,2609.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727278517915,3.2078,2609.7,2609.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727278518103,3.2078,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727278518612,3.3,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727278518613,0.38311,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727278519014,0.38311,2610.1,2609.8,4.44803411]
["bitfinex-derivatives","ETHF0:USTF0",1727278519204,3.3,2610.3,2609.8,4.44803411]
["bitfinex-derivatives","ETHF0:USTF0",1727278519411,3.3,2610.3,2609.5,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278519412,0.38311,2610.1,2609.5,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278519613,0.3831,2610.2,2609.5,0.99252711]
["bitfinex-derivatives","ETHF0:USTF0",1727278519919,3.2078,2610.5,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727278520217,3.2078,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727278520406,0.38307,2610.4,2609.8,0.9992537]
["bitfinex-derivatives","ETHF0:USTF0",1727278520608,3.59085,2610.5,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727278520820,3.59085,2610.5,2610.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727278521014,3.2078,2610.5,2610.2,5.07138753]
["bitfinex-derivatives","ETHF0:USTF0",1727278521325,3.2078,2610.5,2610.2,5.45446753]
["bitfinex-derivatives","ETHF0:USTF0",1727278521515,3.59085,2610.5,2610.2,5.45446753]
["bitfinex-derivatives","ETHF0:USTF0",1727278521713,3.2078,2610.5,2610.2,5.45446753]
["bitfinex-derivatives","ETHF0:USTF0",1727278522217,0.3787,2610.9,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727278522218,0.38302,2610.7,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727278522419,0.38303,2610.6,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727278522615,0.38302,2610.7,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727278522814,0.38301,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727278523009,3.2078,2610.9,2610.2,5.07138753]
["bitfinex-derivatives","ETHF0:USTF0",1727278523010,0.38304,2610.6,2610.2,5.07138753]
["bitfinex-derivatives","ETHF0:USTF0",1727278523214,0.38305,2610.5,2610.2,5.45446753]
["bitfinex-derivatives","ETHF0:USTF0",1727278523515,4.16527,2610.9,2610.2,5.45446753]
["bitfinex-derivatives","ETHF0:USTF0",1727278523710,0.38305,2610.5,2610.2,5.45447753]
["bitfinex-derivatives","ETHF0:USTF0",1727278523911,0.95751,2610.8,2610.2,5.07138753]
["bitfinex-derivatives","ETHF0:USTF0",1727278524115,0.38304,2610.6,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727278524421,0.38302,2610.7,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727278524620,3.3,2611.2,2610.4,4.25969984]
["bitfinex-derivatives","ETHF0:USTF0",1727278524922,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278525219,3.59073,2611.3,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727278525413,0.38294,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727278525611,0.38295,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727278525822,0.38296,2611.1,2610.7,4.31024049]
["bitfinex-derivatives","ETHF0:USTF0",1727278526018,0.38295,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727278526319,0.38296,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727278526705,0.38299,2610.9,2610.7,4.31024049]
["bitfinex-derivatives","ETHF0:USTF0",1727278526909,4.25736,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278526910,0.95744,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278527115,0.95744,2611.0,2610.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727278527116,0.38302,2610.7,2610.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727278527311,0.95749,2610.9,2610.6,12.07741533]
["bitfinex-derivatives","ETHF0:USTF0",1727278527622,0.38301,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727278527818,0.38304,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727278528014,0.38302,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727278528209,0.383,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727278528416,3.2078,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727278528719,0.38295,2611.2,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727278529021,3.2078,2611.4,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727278529216,3.59072,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727278529418,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727278529619,0.4063,2611.6,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278529916,0.4063,2611.6,2611.0,4.03878404]
["bitfinex-derivatives","ETHF0:USTF0",1727278530315,3.7063,2611.6,2611.0,4.03878404]
["bitfinex-derivatives","ETHF0:USTF0",1727278530515,3.2078,2611.5,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278530820,0.38296,2611.1,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278531020,0.38296,2611.1,2610.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1727278531224,0.95729,2611.4,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727278531415,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727278531617,3.2078,2611.5,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278531618,0.38296,2611.1,2611.0,4.24681217]
["bitfinex-derivatives","ETHF0:USTF0",1727278531812,0.38297,2611.0,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278532212,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727278532409,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278532609,0.38297,2611.1,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278533010,0.38297,2611.1,2610.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1727278533520,6.5078,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727278533716,6.5078,2611.5,2610.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1727278533717,3.3,2611.5,2610.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727278534017,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727278534219,3.3,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727278534414,3.3,2611.5,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278534612,0.38293,2611.3,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278534809,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727278535112,3.3,2611.5,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278535113,0.38291,2611.5,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278535313,0.38291,2611.4,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278535519,0.38293,2611.3,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278535719,0.95721,2611.6,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278535910,0.38292,2611.4,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278536220,0.38291,2611.5,2611.0,3.98489396]
["bitfinex-derivatives","ETHF0:USTF0",1727278536522,0.38288,2611.6,2611.5,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727278536922,0.38288,2611.6,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727278537108,0.95716,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278537313,0.3829,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278537513,0.95719,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278537514,0.38291,2611.4,2611.3,4.47544309]
["bitfinex-derivatives","ETHF0:USTF0",1727278537718,0.38291,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278537914,0.95718,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278538123,0.38289,2611.6,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727278538314,1.34105,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278538522,1.34105,2611.8,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278538523,3.59069,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727278538821,3.59069,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278539024,0.38289,2611.6,2611.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1727278539323,3.59069,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727278539523,3.59069,2611.6,2611.2,12.49535219]
["bitfinex-derivatives","ETHF0:USTF0",1727278539820,3.59069,2611.6,2611.5,8.14122225]
["bitfinex-derivatives","ETHF0:USTF0",1727278539821,0.38288,2611.6,2611.5,8.14122225]
["bitfinex-derivatives","ETHF0:USTF0",1727278540026,0.089,2612.2,2611.5,8.14122225]
["bitfinex-derivatives","ETHF0:USTF0",1727278540027,0.957,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727278540219,0.089,2612.4,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727278540220,0.38282,2612.1,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727278540413,7.84281,2612.5,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727278540414,3.2078,2612.5,2611.9,15.58481245]
["bitfinex-derivatives","ETHF0:USTF0",1727278540617,3.2968,2613.0,2611.9,16.54190245]
["bitfinex-derivatives","ETHF0:USTF0",1727278540816,3.59054,2612.6,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727278541119,3.2078,2612.6,2612.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727278541317,3.2078,2612.6,2612.3,4.6352842]
["bitfinex-derivatives","ETHF0:USTF0",1727278541513,3.2078,2612.9,2612.3,5.0180642]
["bitfinex-derivatives","ETHF0:USTF0",1727278541716,0.38275,2612.5,2612.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278541920,3.2078,2612.6,2612.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278542221,0.38276,2612.5,2612.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278542423,0.38275,2612.5,2612.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1727278542621,3.2078,2612.6,2612.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278542622,3.59055,2612.6,2612.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278542827,0.38274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727278543016,0.7648,2613.1,2612.4,8.13017936]
["bitfinex-derivatives","ETHF0:USTF0",1727278543216,3.2078,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278543520,0.38269,2612.9,2612.7,4.30217936]
["bitfinex-derivatives","ETHF0:USTF0",1727278543826,0.38267,2613.1,2612.7,8.12937936]
["bitfinex-derivatives","ETHF0:USTF0",1727278544028,0.76104,2613.3,2612.7,4.30217936]
["bitfinex-derivatives","ETHF0:USTF0",1727278544227,0.38264,2613.3,2612.6,4.05489825]
["bitfinex-derivatives","ETHF0:USTF0",1727278544527,0.38265,2613.2,2612.8,4.05489825]
["bitfinex-derivatives","ETHF0:USTF0",1727278544913,0.95652,2613.5,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278545114,0.38265,2613.2,2612.9,4.42977923]
["bitfinex-derivatives","ETHF0:USTF0",1727278545317,3.2078,2613.2,2612.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727278545530,3.59045,2613.2,2612.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727278545826,3.2078,2613.2,2612.7,11.98941374]
["bitfinex-derivatives","ETHF0:USTF0",1727278546130,3.59046,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727278546423,3.2078,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278546625,3.2078,2613.2,2612.7,11.98941374]
["bitfinex-derivatives","ETHF0:USTF0",1727278546626,3.59045,2613.2,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278546816,0.38264,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727278547016,0.38264,2613.3,2612.7,4.00548709]
["bitfinex-derivatives","ETHF0:USTF0",1727278547017,0.38268,2613.0,2612.7,4.38819709]
["bitfinex-derivatives","ETHF0:USTF0",1727278547215,3.2078,2613.1,2612.7,4.00548709]
["bitfinex-derivatives","ETHF0:USTF0",1727278547617,3.2078,2613.1,2612.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727278547819,0.38268,2613.0,2612.8,4.2002418]
["bitfinex-derivatives","ETHF0:USTF0",1727278548224,3.59047,2613.1,2612.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1727278548423,3.59047,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727278548721,0.38268,2613.0,2612.8,4.2002418]
["bitfinex-derivatives","ETHF0:USTF0",1727278548925,0.38268,2613.0,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727278549226,3.2078,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278549622,4.54598,2613.1,2612.6,12.02199709]
["bitfinex-derivatives","ETHF0:USTF0",1727278549821,0.38271,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278550223,0.3827,2612.9,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278550730,0.3827,2612.9,2612.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727278550933,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278551527,3.2078,2612.8,2612.5,7.99444991]
["bitfinex-derivatives","ETHF0:USTF0",1727278551729,0.38273,2612.7,2612.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727278552036,0.38274,2612.6,2612.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727278552329,3.2078,2612.8,2612.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727278552536,0.38273,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727278552933,3.59052,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727278553434,3.59052,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727278553636,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727278553821,3.2078,2612.8,2612.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727278554024,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278554329,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278554732,0.38278,2612.3,2611.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727278554926,3.2078,2612.2,2611.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727278555326,0.38282,2612.1,2611.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727278555637,0.38282,2612.0,2611.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727278555839,3.2078,2612.2,2611.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727278556137,0.38282,2612.1,2611.9,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1727278556336,0.38282,2612.1,2611.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1727278556537,0.38282,2612.0,2611.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727278556837,0.38282,2612.0,2611.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727278558137,0.38286,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727278558337,3.2078,2612.2,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727278558633,3.2078,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727278558634,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727278558835,0.3828,2612.2,2611.7,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1727278559037,3.2078,2612.3,2611.8,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727278559238,3.2078,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727278559239,3.59058,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727278559429,3.59058,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727278559626,3.2078,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278559837,0.9568,2612.8,2611.8,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727278559838,0.9568,2612.8,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727278560037,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278560432,0.95681,2612.7,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278560628,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727278560832,0.95681,2612.7,2611.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278560833,0.38278,2612.3,2611.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727278561033,0.9569,2612.5,2612.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727278561331,3.2078,2612.6,2612.0,8.61769364]
["bitfinex-derivatives","ETHF0:USTF0",1727278561332,0.38277,2612.4,2612.0,8.61769364]
["bitfinex-derivatives","ETHF0:USTF0",1727278561535,4.16466,2612.6,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727278561735,3.2078,2612.6,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727278561931,3.2078,2612.6,2612.0,8.61769364]
["bitfinex-derivatives","ETHF0:USTF0",1727278562132,0.402,2613.1,2612.3,4.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1727278562133,4.16451,2613.0,2612.3,4.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1727278562331,4.16451,2613.0,2612.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727278562533,0.38275,2612.6,2612.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727278563031,0.38275,2612.6,2612.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727278563531,0.38268,2613.0,2612.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1727278563731,0.3827,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278564136,0.4052,2613.3,2612.6,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1727278564337,0.38265,2613.2,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727278564533,0.38265,2613.2,2612.8,12.28372682]
["bitfinex-derivatives","ETHF0:USTF0",1727278564534,0.38264,2613.3,2613.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727278564739,0.38264,2613.3,2613.0,8.63431149]
["bitfinex-derivatives","ETHF0:USTF0",1727278564932,0.38266,2613.2,2613.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727278565130,0.38266,2613.1,2613.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727278565436,0.38266,2613.1,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278565437,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278565637,0.9567,2613.0,2612.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278565828,0.3827,2612.9,2612.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278566028,1.14349,2613.0,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727278566226,0.76809,2613.0,2612.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278566430,0.3827,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727278566828,0.3854,2613.0,2612.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727278567028,0.3854,2613.0,2612.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727278567347,3.2078,2612.8,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278567643,0.38275,2612.5,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278567846,4.1646,2612.8,2612.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1727278567847,0.38275,2612.6,2612.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1727278568044,0.38275,2612.6,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278568344,0.38275,2612.5,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278568544,0.38272,2612.7,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278568838,0.38275,2612.6,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278569045,0.38275,2612.5,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278569244,0.38275,2612.6,2612.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1727278569546,1.34212,2613.0,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278569547,0.3854,2613.0,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278570050,0.76809,2613.0,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278570241,0.3854,2613.0,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727278570447,0.3854,2613.0,2612.5,4.05193948]
["bitfinex-derivatives","ETHF0:USTF0",1727278570743,3.2968,2613.5,2612.5,5.00880948]
["bitfinex-derivatives","ETHF0:USTF0",1727278570937,3.2078,2613.5,2612.7,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1727278571135,3.59041,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727278571339,0.38261,2613.5,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727278571543,3.2078,2613.8,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727278571544,0.3826,2613.6,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727278571744,4.16423,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727278571745,0.38259,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727278571938,0.38256,2613.8,2613.1,13.71888479]
["bitfinex-derivatives","ETHF0:USTF0",1727278572138,4.25308,2614.2,2613.5,4.26293935]
["bitfinex-derivatives","ETHF0:USTF0",1727278572349,0.38255,2613.9,2613.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1727278572545,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727278572843,0.38255,2613.9,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727278572844,0.38253,2614.1,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278573046,3.2078,2614.2,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727278573345,0.38252,2614.1,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278573652,0.38255,2613.9,2613.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727278573839,0.38255,2613.9,2613.7,4.76176323]
["bitfinex-derivatives","ETHF0:USTF0",1727278574039,1.34529,2614.4,2613.7,4.37919323]
["bitfinex-derivatives","ETHF0:USTF0",1727278574249,0.38251,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278575044,0.3891,2614.4,2613.8,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1727278575244,0.3825,2614.3,2613.7,4.37919323]
["bitfinex-derivatives","ETHF0:USTF0",1727278575541,0.9562,2614.4,2613.6,4.56056]
["bitfinex-derivatives","ETHF0:USTF0",1727278575748,4.16397,2614.5,2613.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727278575749,3.2078,2614.5,2613.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727278575948,3.2078,2614.5,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727278575949,0.3825,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727278576144,0.3825,2614.3,2613.9,12.24915433]
["bitfinex-derivatives","ETHF0:USTF0",1727278576346,4.16397,2614.5,2613.9,12.24915433]
["bitfinex-derivatives","ETHF0:USTF0",1727278576347,0.95619,2614.4,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727278576746,3.2078,2614.5,2613.7,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727278576747,0.3825,2614.3,2613.7,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727278576949,4.16396,2614.5,2613.8,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1727278577143,0.38252,2614.1,2613.9,12.27294571]
["bitfinex-derivatives","ETHF0:USTF0",1727278577338,0.95619,2614.4,2613.9,8.05313361]
["bitfinex-derivatives","ETHF0:USTF0",1727278577545,0.95619,2614.4,2613.7,13.22937571]
["bitfinex-derivatives","ETHF0:USTF0",1727278577546,0.3825,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727278577743,4.16397,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278578045,5.47073257,2617.4,2614.2,12.34605424]
["bitfinex-derivatives","ETHF0:USTF0",1727278578046,0.089,2615.0,2614.2,12.34605424]
["bitfinex-derivatives","ETHF0:USTF0",1727278578242,0.95601,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278578445,0.95606,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727278578637,0.38245,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727278578835,0.38242,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727278579041,0.38242,2614.8,2614.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1727278579042,0.95597,2615.0,2614.5,4.41643874]
["bitfinex-derivatives","ETHF0:USTF0",1727278579240,0.95597,2615.0,2614.4,4.79890874]
["bitfinex-derivatives","ETHF0:USTF0",1727278579440,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727278579646,0.38245,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278579849,0.38244,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278580349,0.95597,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278580543,0.95597,2615.0,2614.4,4.35737574]
["bitfinex-derivatives","ETHF0:USTF0",1727278580544,0.38242,2614.8,2614.4,4.35737574]
["bitfinex-derivatives","ETHF0:USTF0",1727278580742,3.5795,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278580946,3.2078,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278581142,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278581648,3.2078,2615.1,2614.4,4.76237574]
["bitfinex-derivatives","ETHF0:USTF0",1727278581841,3.2078,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278582045,4.16371,2615.2,2614.5,11.22161992]
["bitfinex-derivatives","ETHF0:USTF0",1727278582348,4.16371,2615.2,2614.5,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1727278582553,4.16371,2615.2,2614.6,12.18919979]
["bitfinex-derivatives","ETHF0:USTF0",1727278582554,0.38239,2615.0,2614.6,12.18919979]
["bitfinex-derivatives","ETHF0:USTF0",1727278582844,0.38241,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278583047,0.95593,2615.1,2614.6,12.18919979]
["bitfinex-derivatives","ETHF0:USTF0",1727278583248,0.38241,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278583450,0.95593,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278583451,0.38241,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278584250,0.95593,2615.1,2614.7,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1727278584551,0.38247,2614.5,2614.3,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727278584750,0.95608,2614.7,2614.3,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727278585050,0.38247,2614.5,2614.4,8.1403261]
["bitfinex-derivatives","ETHF0:USTF0",1727278585354,0.38247,2614.5,2613.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727278585549,0.38247,2614.5,2614.0,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1727278585752,0.9561,2614.7,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278586055,0.38246,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278586248,0.38247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278586441,0.38247,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278586642,0.3825,2614.3,2614.1,8.22501651]
["bitfinex-derivatives","ETHF0:USTF0",1727278587350,0.3825,2614.3,2614.0,8.04316013]
["bitfinex-derivatives","ETHF0:USTF0",1727278587351,0.38249,2614.3,2614.0,8.04316013]
["bitfinex-derivatives","ETHF0:USTF0",1727278587553,0.38248,2614.4,2614.0,11.86876013]
["bitfinex-derivatives","ETHF0:USTF0",1727278587751,0.95612,2614.6,2614.2,4.38156431]
["bitfinex-derivatives","ETHF0:USTF0",1727278587958,0.95612,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278588256,4.16389,2614.7,2614.3,4.6505752]
["bitfinex-derivatives","ETHF0:USTF0",1727278588450,4.16389,2614.7,2614.3,4.6505852]
["bitfinex-derivatives","ETHF0:USTF0",1727278588451,0.38248,2614.4,2614.3,4.6505852]
["bitfinex-derivatives","ETHF0:USTF0",1727278588755,0.38247,2614.5,2614.3,4.6505852]
["bitfinex-derivatives","ETHF0:USTF0",1727278589157,0.38247,2614.4,2614.3,4.2680952]
["bitfinex-derivatives","ETHF0:USTF0",1727278589358,4.16389,2614.7,2614.3,4.6505852]
["bitfinex-derivatives","ETHF0:USTF0",1727278589545,0.3834,2614.9,2614.3,4.2680952]
["bitfinex-derivatives","ETHF0:USTF0",1727278589748,3.6128,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278589749,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278589949,0.38242,2614.8,2614.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727278589950,3.2078,2615.0,2614.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727278590150,3.2078,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278590354,0.38239,2615.0,2614.6,8.19591921]
["bitfinex-derivatives","ETHF0:USTF0",1727278590555,3.2078,2615.3,2614.6,8.19591921]
["bitfinex-derivatives","ETHF0:USTF0",1727278591058,3.2078,2615.3,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278591059,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278591553,0.95598,2615.0,2614.6,8.57834921]
["bitfinex-derivatives","ETHF0:USTF0",1727278591759,0.38242,2614.8,2614.6,8.57834921]
["bitfinex-derivatives","ETHF0:USTF0",1727278592547,0.95598,2615.0,2614.6,8.57835921]
["bitfinex-derivatives","ETHF0:USTF0",1727278592751,3.2078,2614.9,2614.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278592954,0.38244,2614.6,2614.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278593149,1.33856,2614.6,2614.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278593659,0.38244,2614.6,2614.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278595057,1.33856,2614.6,2614.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727278595259,0.95612,2614.6,2614.0,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1727278595467,0.38247,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278595855,0.38245,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278596461,0.38245,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278596670,1.73317,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278596871,0.38245,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278597268,4.16381,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278597967,0.38242,2614.8,2614.3,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1727278598169,0.38242,2614.8,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727278598570,0.38243,2614.7,2614.4,4.50062608]
["bitfinex-derivatives","ETHF0:USTF0",1727278598771,0.38242,2614.8,2614.4,4.50062608]
["bitfinex-derivatives","ETHF0:USTF0",1727278598966,3.2078,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278598967,4.16381,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278599169,4.16381,2614.9,2614.4,4.50062608]
["bitfinex-derivatives","ETHF0:USTF0",1727278599170,4.16381,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278599367,0.38243,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278599573,3.2078,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278599775,0.38243,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278600767,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278600979,0.3824,2614.9,2614.4,4.50062608]
["bitfinex-derivatives","ETHF0:USTF0",1727278600980,0.3824,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278601271,3.59019,2615.0,2614.5,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727278601568,0.38238,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278601971,3.2078,2615.4,2614.7,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1727278601972,0.38236,2615.2,2614.7,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1727278602176,0.38236,2615.2,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278602366,0.38239,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278602567,0.9559,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278602868,4.16365,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727278603070,0.38235,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278603275,0.9558,2615.5,2614.8,16.47594509]
["bitfinex-derivatives","ETHF0:USTF0",1727278603469,0.9558,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278603671,0.38234,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278603867,0.9558,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278604074,0.38236,2615.2,2615.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727278604386,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278604576,0.38236,2615.2,2615.0,4.66046859]
["bitfinex-derivatives","ETHF0:USTF0",1727278604577,0.38236,2615.2,2615.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727278604882,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278605573,0.38236,2615.2,2615.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727278605770,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278606078,0.38238,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278606371,0.38239,2615.0,2614.9,4.73025342]
["bitfinex-derivatives","ETHF0:USTF0",1727278606767,0.38239,2615.0,2614.9,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1727278606978,0.38238,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727278607375,3.2078,2615.4,2614.9,4.21455784]
["bitfinex-derivatives","ETHF0:USTF0",1727278607575,0.38238,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727278608274,0.38239,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278608469,0.38238,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727278608685,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278609180,3.2078,2615.4,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278609475,0.38235,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278609673,0.95575,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278609874,0.38232,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278610077,0.38231,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278610271,0.38231,2615.6,2615.3,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727278610478,0.38231,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278610675,3.2078,2615.7,2615.3,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727278610676,0.38231,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278611076,3.59009,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278611271,3.2078,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278611478,3.2078,2615.7,2615.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1727278611479,0.38225,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278611678,0.38226,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278611875,0.38227,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278612180,0.9555,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278612376,0.95553,2616.2,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278612579,0.38224,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278612782,0.38224,2616.0,2615.9,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727278613281,0.38224,2616.0,2615.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727278613471,0.38227,2615.8,2615.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727278613680,0.38228,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278614176,0.95573,2615.7,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278614379,0.38231,2615.6,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278614583,0.38231,2615.6,2615.4,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727278614785,0.38231,2615.5,2615.4,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727278614975,4.1635,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278615182,0.38231,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278615577,0.38231,2615.5,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278615779,0.38233,2615.4,2615.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727278616475,1.33815,2615.4,2615.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727278616681,1.33815,2615.4,2615.0,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727278616682,0.38237,2615.1,2615.0,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727278616989,0.38237,2615.1,2615.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727278618480,0.38239,2615.0,2614.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727278619394,4.60152,2615.6,2614.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727278619395,3.2078,2615.5,2614.9,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278619583,3.59011,2615.5,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278619885,3.59011,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278619886,0.38233,2615.4,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278620081,4.16359,2615.5,2615.0,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278620082,4.16359,2615.5,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278620283,0.38237,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278620475,0.38237,2615.1,2614.9,1.7472873]
["bitfinex-derivatives","ETHF0:USTF0",1727278620476,0.38239,2615.0,2614.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727278620678,0.38243,2614.7,2614.6,1.3582873]
["bitfinex-derivatives","ETHF0:USTF0",1727278620885,0.38239,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727278621087,4.16372,2615.2,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278621088,3.2078,2615.2,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278621288,4.1637,2615.2,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278621587,0.38239,2615.0,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278622578,0.38238,2615.1,2614.9,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727278622782,0.38238,2615.1,2614.9,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1727278623194,0.38239,2615.0,2614.9,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1727278624189,0.38237,2615.2,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278624490,0.38235,2615.3,2615.1,3.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727278624681,0.38235,2615.3,2615.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727278624885,0.38235,2615.3,2615.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727278625083,0.38236,2615.2,2615.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727278625501,0.38235,2615.3,2615.1,3.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727278626396,0.38235,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278626596,0.38233,2615.4,2615.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727278626780,0.38233,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278626983,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278627188,3.2078,2615.5,2615.4,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1727278627488,3.2078,2615.5,2615.4,9.016796]
["bitfinex-derivatives","ETHF0:USTF0",1727278627994,3.59011,2615.5,2615.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727278628192,0.38234,2615.3,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278628393,0.38234,2615.3,2615.1,1.7695473]
["bitfinex-derivatives","ETHF0:USTF0",1727278628394,0.38236,2615.2,2615.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727278629290,3.2078,2615.2,2614.9,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278629497,0.3824,2614.9,2614.7,4.8431073]
["bitfinex-derivatives","ETHF0:USTF0",1727278629884,0.3824,2614.9,2614.8,4.07088188]
["bitfinex-derivatives","ETHF0:USTF0",1727278630087,0.3824,2614.9,2614.7,4.8431073]
["bitfinex-derivatives","ETHF0:USTF0",1727278630394,3.2078,2615.2,2614.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1727278630395,4.1637,2615.2,2614.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1727278630695,0.3824,2614.9,2614.7,4.4606873]
["bitfinex-derivatives","ETHF0:USTF0",1727278630989,4.1637,2615.2,2614.7,4.4606873]
["bitfinex-derivatives","ETHF0:USTF0",1727278630990,0.38241,2614.8,2614.7,4.4606873]
["bitfinex-derivatives","ETHF0:USTF0",1727278631193,0.38241,2614.8,2614.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1727278631387,0.38241,2614.9,2614.7,4.4606873]
["bitfinex-derivatives","ETHF0:USTF0",1727278631587,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278631994,0.3824,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278632396,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278633003,0.3824,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278633499,0.3824,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727278633799,0.3824,2615.0,2614.8,1.3730973]
["bitfinex-derivatives","ETHF0:USTF0",1727278634399,0.3824,2614.9,2614.8,1.3730973]
["bitfinex-derivatives","ETHF0:USTF0",1727278634892,0.3824,2615.0,2614.8,1.3730973]
["bitfinex-derivatives","ETHF0:USTF0",1727278635598,0.3824,2614.9,2614.8,1.3730973]
["bitfinex-derivatives","ETHF0:USTF0",1727278635799,0.3824,2614.9,2614.8,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278636194,0.3824,2614.9,2614.8,1.3730973]
["bitfinex-derivatives","ETHF0:USTF0",1727278636491,0.38239,2615.0,2614.8,1.3730973]
["bitfinex-derivatives","ETHF0:USTF0",1727278636690,0.38239,2615.0,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278636897,0.38239,2615.0,2614.9,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727278637092,0.95591,2615.2,2614.9,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727278637093,0.38238,2615.1,2614.9,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727278637395,0.3737,2615.4,2614.9,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278637601,0.38234,2615.3,2614.9,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278637793,1.32953,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278637994,0.38235,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278638587,0.38236,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278638898,0.38239,2615.0,2614.9,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278639091,0.38239,2615.0,2614.9,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278639297,2.29442,2614.9,2614.8,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278639499,0.95608,2614.7,2614.5,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278640098,0.38246,2614.5,2614.4,1.7417573]
["bitfinex-derivatives","ETHF0:USTF0",1727278640496,0.38246,2614.6,2614.4,1.3592873]
["bitfinex-derivatives","ETHF0:USTF0",1727278640701,0.38246,2614.5,2614.4,1.7417573]
["bitfinex-derivatives","ETHF0:USTF0",1727278641005,0.38246,2614.5,2614.4,1.3592873]
["bitfinex-derivatives","ETHF0:USTF0",1727278641200,3.5855,2614.9,2614.4,1.3592873]
["bitfinex-derivatives","ETHF0:USTF0",1727278641389,3.2078,2614.9,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278641708,0.38244,2614.6,2614.5,1.3731373]
["bitfinex-derivatives","ETHF0:USTF0",1727278641902,0.38244,2614.6,2614.5,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278642096,0.38246,2614.5,2614.4,4.4317573]
["bitfinex-derivatives","ETHF0:USTF0",1727278642596,0.9561,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278642597,0.38245,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727278642905,0.38246,2614.5,2614.4,4.4317473]
["bitfinex-derivatives","ETHF0:USTF0",1727278643105,0.38245,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278643904,0.38246,2614.5,2614.4,4.4317473]
["bitfinex-derivatives","ETHF0:USTF0",1727278644104,0.38246,2614.5,2614.4,5.68315356]
["bitfinex-derivatives","ETHF0:USTF0",1727278644408,0.38246,2614.5,2614.4,4.4317473]
["bitfinex-derivatives","ETHF0:USTF0",1727278644899,0.38246,2614.5,2614.4,4.0492873]
["bitfinex-derivatives","ETHF0:USTF0",1727278645506,0.38246,2614.5,2614.4,4.4317573]
["bitfinex-derivatives","ETHF0:USTF0",1727278645709,0.38246,2614.5,2614.4,4.0492873]
["bitfinex-derivatives","ETHF0:USTF0",1727278646793,0.38246,2614.5,2614.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727278647008,0.38247,2614.4,2614.3,1.3960873]
["bitfinex-derivatives","ETHF0:USTF0",1727278647202,0.38247,2614.4,2614.3,1.7785773]
["bitfinex-derivatives","ETHF0:USTF0",1727278647813,1.33866,2614.4,2614.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727278648105,0.38247,2614.4,2614.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727278649301,0.9561,2614.7,2614.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727278649595,4.109,2615.3,2614.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1727278649797,0.38235,2615.3,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278649994,3.2078,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278650199,3.59013,2615.4,2615.2,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1727278650807,3.59013,2615.4,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278650808,0.38234,2615.3,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278651002,3.59013,2615.4,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278651305,0.38234,2615.3,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278651501,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278651702,3.59013,2615.4,2615.2,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1727278652109,0.38234,2615.3,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278652505,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278652806,3.59013,2615.4,2615.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1727278653016,3.2078,2615.4,2615.3,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1727278653405,0.3823,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278653604,0.3823,2615.6,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278654711,4.77895,2615.6,2615.2,1.7525873]
["bitfinex-derivatives","ETHF0:USTF0",1727278654916,0.38234,2615.3,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278655213,0.38234,2615.4,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278655812,0.38232,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278656015,0.38232,2615.5,2615.3,3.07233]
["bitfinex-derivatives","ETHF0:USTF0",1727278656214,0.3823,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278656415,3.2078,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278656607,0.3823,2615.6,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278656921,0.3823,2615.6,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278657415,3.59009,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278657813,3.59009,2615.7,2615.3,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278658009,3.2078,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278658210,3.2078,2615.7,2615.3,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278658211,3.59009,2615.7,2615.3,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278658515,3.59009,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278658907,3.2078,2615.7,2615.3,3.6806873]
["bitfinex-derivatives","ETHF0:USTF0",1727278659103,0.38231,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278659307,3.2078,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278659505,0.3823,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278659721,0.38232,2615.5,2615.3,1.3730273]
["bitfinex-derivatives","ETHF0:USTF0",1727278659910,0.38233,2615.4,2615.3,0.9906873]
["bitfinex-derivatives","ETHF0:USTF0",1727278660105,0.95575,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278660309,3.2078,2615.7,2615.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727278660607,0.38224,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278660816,4.16327,2616.4,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278661017,0.38222,2616.2,2616.0,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1727278661519,0.38222,2616.2,2616.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727278662413,0.3822,2616.3,2616.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727278662617,0.38222,2616.2,2616.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727278662807,0.3822,2616.3,2616.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727278663005,3.2078,2616.4,2616.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727278663210,0.3822,2616.3,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278663417,3.58999,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727278663616,3.58999,2616.4,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278664113,3.58999,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727278664314,3.58999,2616.4,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278664709,3.58999,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727278664909,3.58999,2616.4,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278665519,4.94046,2616.7,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278665713,0.3822,2616.3,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278665913,3.59,2616.3,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278666111,0.3822,2616.3,2616.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727278666511,3.2078,2616.6,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278666710,3.58996,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727278666911,0.38217,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727278667108,3.58996,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278667312,3.58996,2616.6,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278667313,3.2078,2616.6,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278667519,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278667709,5.06421,2617.1,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278667710,7.3168,2617.1,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278668018,7.3168,2617.1,2616.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727278668221,3.2078,2617.1,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278668424,3.2078,2617.1,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278668616,3.2078,2617.1,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278668824,0.38211,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278669016,0.3821,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278669324,0.3821,2617.0,2616.6,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727278669523,3.2078,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278669716,0.3664,2617.7,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278670020,3.2078,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278670217,4.8513,2617.9,2617.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727278670218,0.38201,2617.6,2617.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727278670417,0.382,2617.7,2617.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727278670819,0.38199,2617.8,2617.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727278671021,0.382,2617.7,2617.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727278671218,0.38198,2617.8,2617.5,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1727278671523,0.38201,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278671723,0.38201,2617.6,2617.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278671938,0.382,2617.7,2617.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1727278672223,0.3696,2617.9,2617.4,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1727278672423,0.3696,2617.9,2617.4,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727278672632,1.32451,2617.9,2617.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278672822,0.38201,2617.6,2617.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278673426,0.38202,2617.5,2617.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278674124,4.16281,2617.7,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278674125,0.38206,2617.3,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278674327,0.38206,2617.3,2617.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727278674719,0.38204,2617.4,2617.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727278674919,0.38206,2617.3,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278675123,0.38206,2617.2,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278675321,0.95506,2617.5,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278675619,0.38205,2617.3,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278676230,0.38205,2617.3,2617.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727278676633,0.95506,2617.5,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278676831,0.38206,2617.3,2617.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727278677728,0.38206,2617.2,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278677927,4.54619,2617.7,2617.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727278678133,4.54619,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278678134,0.38205,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278678328,0.95502,2617.6,2617.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278678329,0.38206,2617.2,2617.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727278678628,0.38206,2617.3,2617.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727278678923,0.38206,2617.3,2616.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278678924,0.38209,2617.0,2616.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278679123,0.95513,2617.3,2616.4,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1727278679124,3.2078,2617.1,2616.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727278679330,0.95528,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278679525,3.2078,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278679526,0.38212,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278679822,0.38212,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278680228,0.38212,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278680426,0.95528,2616.9,2616.6,8.40192799]
["bitfinex-derivatives","ETHF0:USTF0",1727278680617,0.95528,2616.9,2616.6,8.01978799]
["bitfinex-derivatives","ETHF0:USTF0",1727278680819,3.2078,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278680820,4.16302,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278681216,4.16302,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278681433,3.2078,2617.1,2616.9,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727278681727,0.3821,2617.0,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278682730,3.2078,2617.1,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278683031,3.2078,2617.1,2617.0,3.07209]
["bitfinex-derivatives","ETHF0:USTF0",1727278683222,0.95502,2617.6,2617.0,10.92015372]
["bitfinex-derivatives","ETHF0:USTF0",1727278683423,0.38204,2617.4,2617.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727278683625,0.38203,2617.5,2617.3,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1727278684132,0.38203,2617.4,2617.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278684322,0.38201,2617.6,2617.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278684522,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278685024,0.38202,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278685232,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278685419,3.2078,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727278685626,3.2078,2617.8,2617.7,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727278685627,3.58978,2617.8,2617.7,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727278685827,4.109,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278686030,3.2078,2618.4,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278686226,0.38189,2618.4,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278686529,0.3689,2618.6,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278686530,0.3819,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278686735,0.3819,2618.4,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278687030,0.3689,2618.6,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278687232,4.54804,2618.7,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278687427,0.38189,2618.4,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278687625,0.38189,2618.4,2618.2,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1727278687826,0.38189,2618.4,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278688623,0.3819,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278688935,0.38188,2618.5,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278689235,0.38189,2618.4,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278689534,0.3819,2618.3,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278689829,0.38188,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278690230,0.38188,2618.5,2618.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278690532,0.38186,2618.6,2618.3,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727278690738,0.38188,2618.5,2618.3,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727278690932,0.38187,2618.6,2618.3,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727278691139,0.38188,2618.5,2618.3,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727278691432,0.38189,2618.4,2618.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278691635,3.2078,2618.7,2618.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278691838,0.38189,2618.4,2618.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278692030,0.38189,2618.4,2617.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727278692031,0.95466,2618.6,2617.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278692237,0.38194,2618.1,2617.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727278692435,0.95477,2618.3,2617.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278692734,0.38193,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727278693033,0.38193,2618.2,2618.0,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727278693228,4.16254,2618.4,2618.0,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727278693427,0.38193,2618.1,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278693636,0.38193,2618.1,2618.0,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727278693938,0.38193,2618.1,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278694125,0.38195,2618.0,2617.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727278697131,0.38196,2617.9,2617.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727278697328,0.38201,2617.6,2617.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278697734,0.38201,2617.6,2617.5,8.60834244]
["bitfinex-derivatives","ETHF0:USTF0",1727278698034,0.95497,2617.8,2617.5,8.60834244]
["bitfinex-derivatives","ETHF0:USTF0",1727278698232,0.38201,2617.6,2617.5,8.99036244]
["bitfinex-derivatives","ETHF0:USTF0",1727278698440,0.38201,2617.6,2617.5,8.60834244]
["bitfinex-derivatives","ETHF0:USTF0",1727278698839,0.38201,2617.6,2617.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727278699033,0.38203,2617.4,2617.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727278699941,0.38203,2617.4,2617.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727278700343,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278700546,3.2078,2617.6,2617.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727278700740,0.95499,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278700741,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278701135,0.38203,2617.4,2617.3,3.47374]
["bitfinex-derivatives","ETHF0:USTF0",1727278701340,0.38203,2617.5,2617.3,3.47374]
["bitfinex-derivatives","ETHF0:USTF0",1727278701835,3.2078,2617.6,2617.3,3.47374]
["bitfinex-derivatives","ETHF0:USTF0",1727278702042,0.38201,2617.6,2617.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727278702250,0.38199,2617.7,2617.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727278702742,0.95496,2617.8,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278702948,0.38202,2617.5,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278703647,1.33708,2617.5,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278704234,0.38202,2617.5,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278705341,0.38202,2617.5,2617.4,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1727278705740,3.2078,2617.6,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278705940,0.38201,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278706450,0.38203,2617.4,2617.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727278708146,1.33712,2617.4,2617.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727278710145,3.2078,2617.6,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278710146,0.38206,2617.2,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278710340,0.76377224,2617.3,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278710536,0.38206,2617.2,2617.1,10.94518223]
["bitfinex-derivatives","ETHF0:USTF0",1727278711254,0.38206,2617.2,2617.1,10.56311223]
["bitfinex-derivatives","ETHF0:USTF0",1727278711443,0.38206,2617.2,2617.0,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1727278711444,1.33728,2617.1,2617.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727278711948,0.38212,2616.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278712150,0.38212,2616.8,2616.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1727278712151,0.38214,2616.7,2616.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727278712351,0.38215,2616.6,2616.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727278712944,0.38213,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278713149,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278713349,4.16305,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278713549,0.38212,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278713748,0.38212,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278714347,0.38212,2616.9,2616.7,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1727278714540,0.38212,2616.8,2616.7,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1727278714747,0.38212,2616.9,2616.7,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1727278714949,0.38212,2616.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278715154,0.38212,2616.9,2616.7,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278715449,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278715646,0.95518,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278715955,4.16294,2617.3,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278716255,0.38212,2616.8,2616.7,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1727278716454,0.38212,2616.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278716842,0.38212,2616.8,2616.7,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278717246,0.38212,2616.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278717454,0.38212,2616.8,2616.7,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278717848,4.16294,2617.3,2616.7,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1727278718160,4.16294,2617.3,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278718161,0.38211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278718353,0.95523,2617.1,2616.7,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1727278718556,0.38212,2616.8,2616.7,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1727278719250,0.38212,2616.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278719457,0.38212,2616.8,2616.7,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278720656,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278720954,0.95518,2617.2,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278721157,3.2078,2617.2,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278721362,0.38205,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278721551,0.95502,2617.7,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278721748,0.38202,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278722248,3.2078,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727278722449,0.38199,2617.8,2617.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727278723245,0.38198,2617.8,2617.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727278723645,3.2078,2617.9,2617.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727278723861,3.58977,2617.9,2617.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727278724056,0.38197,2617.9,2617.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727278724465,0.38196,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727278724655,0.3954,2618.2,2617.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278724656,0.38192,2618.2,2617.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278724861,0.38191,2618.3,2618.0,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727278725063,4.90864,2618.7,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278725260,0.38188,2618.5,2618.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727278726063,0.38189,2618.4,2618.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727278726456,0.3691,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727278726658,3.58962,2618.9,2618.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278726959,3.58962,2618.9,2618.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727278726960,0.38182,2618.9,2618.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727278727356,0.38183,2618.8,2618.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278727556,0.38182,2618.9,2618.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727278727959,0.38184,2618.8,2618.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278728263,0.38179,2619.1,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727278728463,0.3818,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727278728766,3.2078,2619.2,2618.7,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1727278728965,4.16226,2619.2,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278729260,3.58958,2619.2,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278729565,0.38179,2619.1,2619.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727278729965,0.38183,2618.8,2618.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278730156,0.38184,2618.7,2618.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278731662,0.95451,2619.0,2618.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727278731854,7.3168,2619.3,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278732055,7.3168,2619.3,2618.9,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1727278732259,0.38179,2619.1,2619.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727278733260,0.38178,2619.2,2619.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727278733655,0.38178,2619.2,2619.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727278733860,0.38178,2619.2,2619.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727278734865,0.38179,2619.1,2619.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727278735772,0.95452,2619.0,2618.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727278735966,0.38184,2618.7,2618.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727278736866,0.3819,2618.4,2618.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727278737065,0.3819,2618.4,2618.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727278737272,0.38188,2618.5,2618.3,11.12844952]
["bitfinex-derivatives","ETHF0:USTF0",1727278737466,0.38188,2618.5,2618.3,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727278738172,0.38189,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278738363,0.38188,2618.5,2618.3,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727278738870,0.95467,2618.6,2618.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727278739060,0.38192,2618.2,2618.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727278740060,0.38192,2618.2,2618.1,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1727278740273,0.38191,2618.3,2618.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727278740474,0.38191,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278740772,0.38191,2618.3,2618.1,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1727278741464,0.95467,2618.6,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278741666,0.3819,2618.4,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278741862,0.3819,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278742063,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278742370,0.38188,2618.5,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278742576,0.38189,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278742962,0.95458,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278743470,0.95458,2618.8,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278743471,0.38187,2618.5,2618.3,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1727278743668,0.95464,2618.7,2618.3,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727278743868,0.38189,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278744174,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278744375,0.3819,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278744867,0.3819,2618.4,2618.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727278745062,0.38188,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278745267,0.95466,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278745474,0.38189,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278745881,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278746072,0.3819,2618.4,2618.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727278746266,0.3819,2618.3,2618.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727278746467,0.38192,2618.2,2618.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727278746670,0.95473,2618.4,2618.1,3.81823]
["bitfinex-derivatives","ETHF0:USTF0",1727278746868,0.3819,2618.3,2618.1,3.44983]
["bitfinex-derivatives","ETHF0:USTF0",1727278747177,0.38192,2618.2,2618.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727278747370,0.38192,2618.2,2618.1,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1727278747570,0.9547,2618.5,2618.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727278747775,0.38192,2618.2,2618.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727278748069,0.38191,2618.3,2618.1,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1727278748377,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278748561,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278748967,0.38191,2618.3,2618.1,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1727278749168,0.38191,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278749463,0.38191,2618.3,2618.1,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1727278749669,0.9547,2618.5,2618.1,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1727278750167,0.38191,2618.3,2618.1,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1727278750367,4.54864,2618.7,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727278750767,0.95466,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278750980,0.3819,2618.3,2618.1,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1727278751172,0.95469,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278751570,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278751974,0.95469,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278751975,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278752178,0.3819,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727278752467,0.3819,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727278752672,0.38189,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727278752871,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278754373,4.54862,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727278754682,0.38186,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278754980,0.38186,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278755278,0.38186,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278755479,0.38186,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727278756175,0.38186,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278757280,0.9546,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278757281,0.38187,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727278757482,0.38187,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727278757687,0.38189,2618.4,2618.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727278757874,0.38189,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278758680,0.95467,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278758681,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727278758893,1.33672,2618.2,2618.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727278759179,0.38192,2618.2,2618.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727278760873,1.33672,2618.2,2618.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727278761281,0.95486,2618.1,2617.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1727278761473,0.9548,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727278761992,0.38196,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727278763079,0.38196,2617.9,2617.7,9.49250841]
["bitfinex-derivatives","ETHF0:USTF0",1727278763279,0.38198,2617.8,2617.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727278763483,0.38201,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278763678,0.955,2617.7,2617.4,1.77916605]
["bitfinex-derivatives","ETHF0:USTF0",1727278763889,0.38202,2617.5,2617.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727278764086,1.33708,2617.5,2617.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727278764281,1.33708,2617.5,2617.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727278764282,0.95506,2617.5,2617.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727278764481,0.38206,2617.2,2617.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727278764686,0.95517,2617.2,2616.8,1.38228605]
["bitfinex-derivatives","ETHF0:USTF0",1727278764882,0.38212,2616.9,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278765194,3.0628,2617.4,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278765195,0.95517,2617.2,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278765381,0.95517,2617.2,2616.8,1.38227605]
["bitfinex-derivatives","ETHF0:USTF0",1727278765382,0.38211,2616.9,2616.8,1.38227605]
["bitfinex-derivatives","ETHF0:USTF0",1727278765688,0.38211,2616.9,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278765883,0.38211,2616.9,2616.8,1.38228605]
["bitfinex-derivatives","ETHF0:USTF0",1727278766086,0.38211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278766394,0.38211,2616.9,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278766885,0.38211,2616.9,2616.8,1.38228605]
["bitfinex-derivatives","ETHF0:USTF0",1727278767483,0.38211,2616.9,2616.7,2.16129605]
["bitfinex-derivatives","ETHF0:USTF0",1727278767883,0.38212,2616.8,2616.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727278768286,1.33743,2616.8,2616.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727278768586,0.38218,2616.4,2616.3,4.59015605]
["bitfinex-derivatives","ETHF0:USTF0",1727278768784,0.95539,2616.6,2616.3,4.35348]
["bitfinex-derivatives","ETHF0:USTF0",1727278768982,0.38217,2616.5,2616.4,4.22779952]
["bitfinex-derivatives","ETHF0:USTF0",1727278769291,0.38218,2616.4,2616.3,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727278769691,0.38218,2616.4,2616.3,11.83948408]
["bitfinex-derivatives","ETHF0:USTF0",1727278769892,0.95535,2616.7,2616.3,11.83948408]
["bitfinex-derivatives","ETHF0:USTF0",1727278770087,0.95535,2616.7,2616.3,8.01708408]
["bitfinex-derivatives","ETHF0:USTF0",1727278770088,0.38218,2616.5,2616.3,8.01708408]
["bitfinex-derivatives","ETHF0:USTF0",1727278770294,0.95535,2616.7,2616.3,8.01708408]
["bitfinex-derivatives","ETHF0:USTF0",1727278770493,0.38218,2616.5,2616.3,8.39927408]
["bitfinex-derivatives","ETHF0:USTF0",1727278771100,0.38218,2616.5,2616.3,5.19147408]
["bitfinex-derivatives","ETHF0:USTF0",1727278771298,0.38218,2616.5,2616.3,9.01387408]
["bitfinex-derivatives","ETHF0:USTF0",1727278771485,0.38218,2616.5,2616.3,5.19147408]
["bitfinex-derivatives","ETHF0:USTF0",1727278771788,0.38218,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727278771993,0.38218,2616.5,2616.3,8.63168408]
["bitfinex-derivatives","ETHF0:USTF0",1727278772183,0.38218,2616.5,2616.3,9.01387408]
["bitfinex-derivatives","ETHF0:USTF0",1727278773198,3.2078,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278773401,3.2078,2616.9,2616.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727278773402,0.38217,2616.5,2616.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727278773697,3.2078,2616.9,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278773895,3.58991,2616.9,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278774096,0.38212,2616.8,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278774287,3.2078,2616.9,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278774288,3.58992,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278774998,0.38212,2616.8,2616.6,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278775386,0.38212,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278776301,3.58992,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278776497,0.38212,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278776800,3.2078,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278777102,5.06422,2617.1,2616.6,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278777103,0.38213,2616.8,2616.6,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1727278777395,0.38213,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278777596,4.91706,2617.3,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278777895,4.91706,2617.3,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278777896,0.38209,2617.0,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278778799,0.38211,2616.9,2616.8,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1727278778997,0.38211,2616.9,2616.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727278779187,0.38215,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278779390,3.2078,2617.0,2616.4,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727278779598,0.38216,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727278780290,0.38217,2616.5,2616.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727278782092,1.33759,2616.5,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278782294,0.38218,2616.4,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278783296,3.2078,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727278783598,3.2078,2616.6,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278783802,3.2078,2616.6,2616.3,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727278783803,0.38218,2616.5,2616.3,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727278784302,0.38218,2616.4,2616.3,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727278785802,0.38217,2616.5,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278785994,0.38217,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727278786303,0.38217,2616.5,2616.3,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727278786500,0.38217,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727278786907,3.58995,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278787113,3.2078,2616.6,2616.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727278787311,0.38217,2616.5,2616.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727278787497,0.38217,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278788896,0.38218,2616.4,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278789102,1.33764,2616.4,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278789897,0.38218,2616.4,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278790408,1.33764,2616.4,2616.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727278791101,0.95546,2616.4,2616.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727278791295,0.95546,2616.4,2616.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727278791699,1.33774,2616.2,2616.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727278792019,3.2078,2616.3,2615.8,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727278792020,0.38225,2615.9,2615.8,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727278792205,0.38225,2615.9,2615.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727278793008,1.33789,2615.9,2615.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727278793797,0.38228,2615.7,2615.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727278794597,0.38228,2615.7,2614.8,1.38257605]
["bitfinex-derivatives","ETHF0:USTF0",1727278794598,9.721,2615.7,2614.8,1.38257605]
["bitfinex-derivatives","ETHF0:USTF0",1727278794800,0.38237,2615.1,2615.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727278795004,0.38239,2615.0,2614.9,4.06778197]
["bitfinex-derivatives","ETHF0:USTF0",1727278795314,0.38242,2614.8,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278795607,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278795801,5.8978,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727278796001,5.8978,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278796002,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278796202,6.85375,2615.1,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278796203,0.38244,2614.7,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278796407,0.95599,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278796408,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278796602,0.38243,2614.7,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278796905,0.95599,2615.0,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278797300,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727278797500,0.38243,2614.7,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278797996,0.38244,2614.6,2614.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727278798600,0.38243,2614.7,2614.5,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727278799305,0.3824,2615.0,2614.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727278799504,0.38238,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727278800306,7.3168,2615.4,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278800510,7.3168,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278801003,3.59013,2615.4,2615.2,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1727278801209,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278801405,3.59013,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278801610,3.2078,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278801814,3.59014,2615.4,2615.2,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1727278802007,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278802215,3.59013,2615.4,2615.2,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1727278802613,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278802912,4.8924,2616.0,2615.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1727278802913,0.95568,2615.8,2615.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1727278803104,0.38231,2615.6,2615.3,7.04637208]
["bitfinex-derivatives","ETHF0:USTF0",1727278803305,0.95568,2615.8,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278803616,3.2078,2615.8,2615.3,4.35637208]
["bitfinex-derivatives","ETHF0:USTF0",1727278803916,3.2078,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278804103,3.2078,2616.1,2615.9,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1727278804408,3.2078,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727278804606,0.38219,2616.4,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727278804810,3.2078,2616.5,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278805115,0.38219,2616.4,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727278805609,3.58997,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727278805808,3.2078,2616.5,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278806013,0.38219,2616.4,2616.1,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727278806209,3.58997,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727278806917,3.2078,2616.5,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278807219,3.58997,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727278807402,3.2078,2616.5,2616.1,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727278807709,3.2078,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278808317,3.58997,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727278809015,0.38217,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727278809222,3.58996,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278809407,3.2078,2616.6,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278809917,3.2078,2616.6,2616.2,12.28960446]
["bitfinex-derivatives","ETHF0:USTF0",1727278810128,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278810311,3.2078,2616.6,2616.2,12.28960446]
["bitfinex-derivatives","ETHF0:USTF0",1727278810521,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278810715,3.2078,2617.0,2616.3,11.28102515]
["bitfinex-derivatives","ETHF0:USTF0",1727278810916,0.38211,2616.9,2616.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727278811217,0.38211,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278811417,0.38211,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278811614,3.2078,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278811818,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278812119,0.38213,2616.8,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278812310,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278812517,0.38213,2616.8,2616.6,0.1716418]
["bitfinex-derivatives","ETHF0:USTF0",1727278812815,0.38214,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727278813120,0.38217,2616.5,2616.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727278814321,0.38217,2616.5,2616.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727278816423,0.38217,2616.5,2616.1,0.32155171]
["bitfinex-derivatives","ETHF0:USTF0",1727278816617,0.38217,2616.5,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727278816820,0.38217,2616.5,2616.2,8.16214565]
["bitfinex-derivatives","ETHF0:USTF0",1727278816821,0.95543,2616.5,2616.2,8.16214565]
["bitfinex-derivatives","ETHF0:USTF0",1727278817019,0.38218,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727278817317,0.38216,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278817529,3.2078,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278817820,6.799,2617.1,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727278817821,3.2078,2617.0,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727278818022,3.2078,2617.0,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278818023,3.5899,2617.0,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278818318,3.2078,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278818715,3.58991,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278818916,0.38212,2616.9,2616.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727278819220,3.2078,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278819426,3.58986,2617.3,2616.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1727278819618,3.2078,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278820218,0.376,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278820520,0.376,2617.7,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278820521,0.38202,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278820721,0.38202,2617.6,2617.1,15.78704659]
["bitfinex-derivatives","ETHF0:USTF0",1727278820722,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278820919,0.38204,2617.4,2617.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727278821224,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278821724,0.38203,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278821923,0.38203,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278822510,0.38203,2617.4,2617.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727278823212,0.38203,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278824011,3.066,2617.7,2617.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727278824324,0.38202,2617.6,2617.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727278824516,0.38202,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278824912,0.38203,2617.4,2617.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727278825215,0.38203,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278825527,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727278825721,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278825920,0.38203,2617.4,2617.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727278826121,0.38203,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278826422,1.33099,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278826626,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278827333,0.38204,2617.4,2617.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727278827722,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278828117,0.38204,2617.4,2617.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727278829021,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278829226,0.38204,2617.4,2617.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727278830030,0.38203,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278830222,0.376,2617.7,2617.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727278830424,0.758,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278830621,2.69,2618.1,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278830622,0.95485,2618.1,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278830825,0.38196,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727278831021,0.38196,2618.0,2617.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727278831022,3.9606,2618.2,2617.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727278831222,0.3764,2618.2,2617.6,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1727278831622,4.16252,2618.5,2618.0,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727278831819,0.38192,2618.2,2618.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727278832022,0.38191,2618.3,2618.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727278832527,5.8978,2618.5,2618.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727278832528,0.38192,2618.2,2618.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727278833028,0.38191,2618.3,2618.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727278833420,0.38191,2618.3,2618.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727278833820,4.1625,2618.5,2618.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727278834020,0.7528,2618.6,2617.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727278834021,0.95489,2618.0,2617.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727278834226,0.38199,2617.7,2617.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727278835624,0.38201,2617.6,2617.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727278836026,0.38204,2617.4,2617.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727278836531,0.38203,2617.5,2617.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727278837129,0.38204,2617.4,2617.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727278837327,0.38206,2617.2,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278837539,0.38206,2617.3,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278837727,2.69,2617.4,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278837920,0.38206,2617.3,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278838524,2.69,2617.4,2617.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727278838728,0.38204,2617.4,2617.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727278838924,0.38205,2617.4,2617.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727278839130,0.38205,2617.3,2617.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727278839530,6.2982,2617.6,2617.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727278839736,6.2982,2617.6,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278840034,0.38203,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727278840232,5.8978,2617.6,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278840534,0.38203,2617.5,2617.3,4.38767117]
["bitfinex-derivatives","ETHF0:USTF0",1727278840836,0.38203,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278841034,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727278841742,0.38202,2617.5,2617.3,4.81656058]
["bitfinex-derivatives","ETHF0:USTF0",1727278841941,0.38202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278842124,0.38205,2617.3,2617.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727278842333,0.38206,2617.2,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278842634,0.95507,2617.5,2617.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727278842635,0.38206,2617.3,2617.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727278843228,0.38206,2617.2,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278843429,1.33723,2617.2,2617.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727278843647,1.33723,2617.2,2616.4,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1727278843648,0.38212,2616.9,2616.4,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1727278843835,0.38212,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278844028,0.38211,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278844738,0.38211,2616.9,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278844940,0.38211,2616.9,2616.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727278845339,0.38211,2616.9,2616.6,12.0180409]
["bitfinex-derivatives","ETHF0:USTF0",1727278845540,0.38211,2616.9,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278846038,3.5902,2617.3,2616.8,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727278846333,0.38206,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727278846534,1.33754,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278846845,0.95517,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278847142,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278847441,0.3821,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278847630,0.38212,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278848034,0.38212,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278848543,0.38212,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278848840,0.38212,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278849138,0.3821,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278849342,0.38208,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278849538,0.38209,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278849745,0.38209,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278850746,0.95517,2617.2,2616.7,1.38229605]
["bitfinex-derivatives","ETHF0:USTF0",1727278850931,0.95524,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727278851342,0.38214,2616.7,2616.6,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278851642,0.38212,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278851846,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278853554,0.95528,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727278854045,0.38214,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278854241,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278854441,0.38214,2616.8,2616.6,1.38231605]
["bitfinex-derivatives","ETHF0:USTF0",1727278854638,0.38214,2616.7,2616.6,1.38231605]
["bitfinex-derivatives","ETHF0:USTF0",1727278854834,0.38214,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727278855041,0.38214,2616.7,2616.6,1.38231605]
["bitfinex-derivatives","ETHF0:USTF0",1727278855336,0.38213,2616.8,2616.6,1.38231605]
["bitfinex-derivatives","ETHF0:USTF0",1727278855647,0.3821,2617.0,2616.6,3.69016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278855943,0.3821,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278856148,0.3821,2617.0,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278856343,0.3821,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278856845,0.38209,2617.1,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278857041,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278857239,0.38209,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278858245,0.95517,2617.2,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278858446,0.3821,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278859943,0.95517,2617.2,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278859944,0.38209,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278860145,0.95517,2617.2,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727278860445,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727278860850,0.38209,2617.0,2616.9,1.38226605]
["bitfinex-derivatives","ETHF0:USTF0",1727278861255,0.38209,2617.0,2616.9,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278862253,0.95517,2617.2,2616.9,1.38226605]
["bitfinex-derivatives","ETHF0:USTF0",1727278862842,0.38209,2617.0,2616.9,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278863065,0.38211,2616.9,2616.8,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278863357,0.38214,2616.7,2616.6,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278863559,0.95539,2616.6,2616.4,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278863747,1.33759,2616.5,2616.4,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278864059,1.3377,2616.3,2616.2,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278864257,4.9832,2616.3,2616.2,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278864456,0.95553,2616.2,2615.9,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278864755,3.6455,2616.3,2615.9,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278864756,0.38223,2616.1,2615.9,1.38240605]
["bitfinex-derivatives","ETHF0:USTF0",1727278865762,0.38223,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727278865954,0.38224,2616.0,2615.9,1.00016605]
["bitfinex-derivatives","ETHF0:USTF0",1727278866459,0.38224,2616.0,2615.8,1.78692605]
["bitfinex-derivatives","ETHF0:USTF0",1727278866758,0.38224,2616.0,2615.9,4.31121054]
["bitfinex-derivatives","ETHF0:USTF0",1727278867546,0.38224,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278867757,0.38223,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278867954,0.38224,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278869754,0.38226,2615.9,2615.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1727278870162,0.38227,2615.8,2615.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727278870859,0.38227,2615.8,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278870860,0.38232,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278871363,0.38234,2615.3,2615.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727278871560,0.78593,2615.4,2615.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1727278872059,0.38234,2615.3,2615.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727278872457,0.78594,2615.4,2615.2,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1727278872761,0.38237,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278873151,0.38237,2615.1,2614.9,4.68005733]
["bitfinex-derivatives","ETHF0:USTF0",1727278873354,0.38237,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727278873664,0.38237,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727278873958,0.38237,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727278874155,0.78594,2615.4,2614.9,6.75230545]
["bitfinex-derivatives","ETHF0:USTF0",1727278874348,0.78594,2615.4,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278874757,0.38235,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278875260,0.78593,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278875656,0.38235,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278875854,0.78593,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278876360,0.78593,2615.4,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278876754,0.4036,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278876960,0.78593,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278877262,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278877468,3.59012,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278877857,3.2078,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278878459,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278878663,3.59007,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278879565,3.59007,2615.8,2615.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727278879566,9.721,2615.8,2615.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727278879765,9.721,2615.8,2615.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727278879766,0.38231,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278880065,0.38232,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278881471,0.38232,2615.5,2615.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727278881472,0.38236,2615.2,2615.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1727278881668,2.69,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278881669,3.0607,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278881862,0.38234,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727278882268,3.44304,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278882568,0.75304,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727278883659,3.59013,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278883861,0.38233,2615.5,2615.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1727278884063,1.32644,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278884264,1.32644,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278884473,0.38231,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278884771,0.3707,2615.7,2615.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727278884971,0.75299,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278885369,3.2078,2615.8,2615.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727278885568,0.38228,2615.7,2615.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727278886173,0.38228,2615.7,2615.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727278886361,3.59008,2615.8,2615.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727278886558,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278886762,3.2078,2615.8,2615.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1727278887070,3.59007,2615.8,2615.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1727278887373,3.59007,2615.8,2615.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727278887759,0.38228,2615.7,2615.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727278888372,0.38232,2615.5,2615.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727278888567,0.38233,2615.4,2615.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727278889260,0.38232,2615.5,2615.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727278889766,0.38232,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278890171,0.38232,2615.5,2615.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727278890360,0.95576,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278890760,0.76427696,2615.6,2615.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727278891066,0.38233,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278892164,2.69,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278892165,3.07232,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727278892372,0.38232,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278892677,0.3823,2615.6,2615.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1727278892870,0.38231,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278893679,0.38231,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278893971,3.64579,2615.5,2615.2,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1727278894173,3.64579,2615.5,2615.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1727278894174,0.38234,2615.3,2615.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1727278894376,0.38234,2615.3,2615.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727278894676,1.33363,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278894975,1.33363,2615.4,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727278894976,0.38236,2615.2,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727278895677,0.38235,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727278895877,0.76014,2615.4,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727278896177,5.8978,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278896178,0.38231,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727278896473,0.3823,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278896870,3.64572,2615.7,2615.1,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1727278897077,3.64572,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278897078,0.38232,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727278897274,0.3823,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278897472,3.07229,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278897670,0.3823,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727278898269,3.64573,2615.7,2615.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727278898472,0.38231,2615.6,2615.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727278898677,0.38231,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727278899571,2.69,2615.7,2615.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727278899877,3.5797,2615.8,2615.4,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727278900070,0.38228,2615.7,2615.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278900276,3.5797,2615.8,2615.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727278900473,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278900976,7.031,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278901481,7.41327,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278901675,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278901884,3.2078,2615.8,2615.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727278903884,0.38225,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278904274,0.38225,2616.0,2615.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727278904275,2.69,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727278904475,0.38225,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278904784,0.38227,2615.8,2615.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727278906388,0.38227,2615.8,2615.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727278906689,0.95568,2615.8,2615.5,1.38426605]
["bitfinex-derivatives","ETHF0:USTF0",1727278906984,0.3823,2615.6,2615.5,1.76656605]
["bitfinex-derivatives","ETHF0:USTF0",1727278907383,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278907580,0.38229,2615.7,2615.6,1.38221781]
["bitfinex-derivatives","ETHF0:USTF0",1727278908390,0.38229,2615.7,2615.6,1.62553213]
["bitfinex-derivatives","ETHF0:USTF0",1727278908581,0.38229,2615.7,2615.6,2.62619358]
["bitfinex-derivatives","ETHF0:USTF0",1727278908787,0.38229,2615.7,2615.6,2.24390412]
["bitfinex-derivatives","ETHF0:USTF0",1727278909086,0.38229,2615.7,2615.6,2.24391327]
["bitfinex-derivatives","ETHF0:USTF0",1727278909285,1.338,2615.7,2615.6,2.24391327]
["bitfinex-derivatives","ETHF0:USTF0",1727278909478,4.028,2615.7,2615.6,2.72928223]
["bitfinex-derivatives","ETHF0:USTF0",1727278909676,4.028,2615.7,2615.6,1.24325128]
["bitfinex-derivatives","ETHF0:USTF0",1727278909878,4.028,2615.7,2615.6,2.24455428]
["bitfinex-derivatives","ETHF0:USTF0",1727278910076,4.028,2615.7,2615.6,1.24325128]
["bitfinex-derivatives","ETHF0:USTF0",1727278910487,4.028,2615.7,2615.6,2.72928223]
["bitfinex-derivatives","ETHF0:USTF0",1727278911786,7.8512,2615.7,2615.6,2.24613308]
["bitfinex-derivatives","ETHF0:USTF0",1727278913380,7.8512,2615.7,2615.6,1.24478318]
["bitfinex-derivatives","ETHF0:USTF0",1727278913984,7.8512,2615.7,2615.6,2.74771037]
["bitfinex-derivatives","ETHF0:USTF0",1727278914190,4.028,2615.7,2615.6,2.74771037]
["bitfinex-derivatives","ETHF0:USTF0",1727278914689,0.38229,2615.7,2615.6,2.74771037]
["bitfinex-derivatives","ETHF0:USTF0",1727278914885,0.38229,2615.7,2615.6,3.13001037]
["bitfinex-derivatives","ETHF0:USTF0",1727278915292,0.38229,2615.7,2615.6,2.74771037]
["bitfinex-derivatives","ETHF0:USTF0",1727278915496,3.64565,2615.9,2615.6,1.2448074]
["bitfinex-derivatives","ETHF0:USTF0",1727278915689,0.38228,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278915882,0.38228,2615.7,2615.6,1.62726044]
["bitfinex-derivatives","ETHF0:USTF0",1727278916893,4.02799,2615.7,2615.6,2.74824835]
["bitfinex-derivatives","ETHF0:USTF0",1727278918589,0.38228,2615.7,2615.6,1.88557791]
["bitfinex-derivatives","ETHF0:USTF0",1727278918794,0.38228,2615.7,2615.6,1.62745052]
["bitfinex-derivatives","ETHF0:USTF0",1727278920093,0.38228,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278920290,0.38228,2615.8,2615.7,3.13088763]
["bitfinex-derivatives","ETHF0:USTF0",1727278920597,0.38226,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278920784,0.38226,2615.9,2615.8,1.62740052]
["bitfinex-derivatives","ETHF0:USTF0",1727278921592,3.59004,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278921899,3.59004,2616.0,2615.9,3.1422023]
["bitfinex-derivatives","ETHF0:USTF0",1727278922087,3.59004,2616.0,2615.9,3.14234028]
["bitfinex-derivatives","ETHF0:USTF0",1727278922491,4.54564,2616.0,2615.9,1.6388885]
["bitfinex-derivatives","ETHF0:USTF0",1727278922793,4.54564,2616.0,2615.9,2.64127561]
["bitfinex-derivatives","ETHF0:USTF0",1727278923189,4.54564,2616.0,2615.9,1.6388885]
["bitfinex-derivatives","ETHF0:USTF0",1727278923613,1.33784,2616.0,2615.9,1.6388885]
["bitfinex-derivatives","ETHF0:USTF0",1727278923901,0.38224,2616.0,2615.9,3.52459028]
["bitfinex-derivatives","ETHF0:USTF0",1727278928302,4.02784,2616.0,2615.9,3.14234028]
["bitfinex-derivatives","ETHF0:USTF0",1727278928598,11.05804,2616.0,2615.9,1.2452885]
["bitfinex-derivatives","ETHF0:USTF0",1727278928904,12.01364,2616.0,2615.9,1.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1727278932202,8.19124,2616.0,2615.9,1.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1727278932399,7.23564,2616.0,2615.9,1.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1727278933104,6.28004,2616.0,2615.9,1.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1727278933305,3.59004,2616.0,2615.9,1.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1727278933603,5.06590796,2616.3,2615.9,5.06787207]
["bitfinex-derivatives","ETHF0:USTF0",1727278933800,3.59,2616.3,2616.2,1.50347269]
["bitfinex-derivatives","ETHF0:USTF0",1727278934000,3.59,2616.3,2616.2,2.74894476]
["bitfinex-derivatives","ETHF0:USTF0",1727278934203,3.2078,2616.3,2616.2,3.13115476]
["bitfinex-derivatives","ETHF0:USTF0",1727278934619,3.2078,2616.3,2616.2,5.45008207]
["bitfinex-derivatives","ETHF0:USTF0",1727278934799,0.38216,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727278934995,0.38216,2616.6,2616.5,2.64292212]
["bitfinex-derivatives","ETHF0:USTF0",1727278935203,0.38216,2616.6,2616.5,1.64090426]
["bitfinex-derivatives","ETHF0:USTF0",1727278935400,0.38216,2616.6,2616.5,1.39750902]
["bitfinex-derivatives","ETHF0:USTF0",1727278936610,3.07216,2616.6,2616.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727278936908,3.07216,2616.6,2616.5,1.39750902]
["bitfinex-derivatives","ETHF0:USTF0",1727278937300,3.2078,2616.8,2616.5,1.39750902]
["bitfinex-derivatives","ETHF0:USTF0",1727278937497,3.2078,2616.8,2616.6,1.00160902]
["bitfinex-derivatives","ETHF0:USTF0",1727278937802,0.38208,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727278938011,0.38208,2617.1,2616.9,1.00160902]
["bitfinex-derivatives","ETHF0:USTF0",1727278938307,0.38207,2617.2,2617.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727278939605,3.2078,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727278939797,0.38203,2617.5,2617.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727278940108,0.38203,2617.5,2617.2,2.17616902]
["bitfinex-derivatives","ETHF0:USTF0",1727278940312,0.38204,2617.4,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278940505,0.38203,2617.5,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278940706,0.38204,2617.4,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278940904,0.38203,2617.4,2617.2,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727278941311,0.38203,2617.4,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278941823,0.38203,2617.4,2617.2,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1727278942118,0.38203,2617.4,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278942612,0.38203,2617.5,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278942800,0.38201,2617.6,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278943002,0.38202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278943206,0.38202,2617.5,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278943615,0.38202,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278944012,0.38205,2617.3,2617.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727278944407,5.8978,2617.4,2617.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727278944618,0.38205,2617.3,2617.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1727278945221,0.38206,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278945419,0.38205,2617.3,2617.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1727278946120,0.3891,2617.5,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278946308,0.38204,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278947218,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278947607,0.38202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727278947808,0.38202,2617.5,2617.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727278949318,0.38204,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278949920,3.64505,2617.6,2617.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727278950219,0.38204,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278952121,0.38205,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727278952320,0.38206,2617.3,2617.1,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727278952524,0.38206,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278953221,0.38206,2617.2,2617.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727278953613,0.38206,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278954023,0.38206,2617.2,2617.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727278954329,0.38206,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278954929,0.38206,2617.2,2617.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727278955223,0.38206,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278956217,1.33723,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278956415,0.38206,2617.2,2617.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727278956618,0.95517,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278956829,0.38209,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727278957136,2.69,2617.0,2616.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727278957326,3.07212,2616.8,2616.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727278957520,0.38217,2616.5,2616.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727278957719,3.07217,2616.5,2616.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727278958629,0.38217,2616.5,2616.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727278959026,0.38216,2616.6,2616.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727278959334,3.4602,2616.7,2616.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727278960128,3.4602,2616.7,2616.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727278960319,3.4602,2616.7,2616.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727278960320,2.69,2616.3,2616.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727278960631,0.38222,2616.2,2616.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727278960836,0.38222,2616.1,2616.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727278961429,0.38226,2615.9,2615.7,1.28931706]
["bitfinex-derivatives","ETHF0:USTF0",1727278961723,0.38225,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727278962423,0.38227,2615.8,2615.7,0.90703706]
["bitfinex-derivatives","ETHF0:USTF0",1727278963320,3.64558,2616.1,2615.7,0.90703706]
["bitfinex-derivatives","ETHF0:USTF0",1727278963523,0.38227,2615.8,2615.7,0.90703706]
["bitfinex-derivatives","ETHF0:USTF0",1727278963727,3.64558,2616.1,2615.7,0.90703706]
["bitfinex-derivatives","ETHF0:USTF0",1727278963728,0.38226,2615.9,2615.7,0.90703706]
["bitfinex-derivatives","ETHF0:USTF0",1727278964431,0.38227,2615.8,2615.6,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727278965232,0.38227,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278965434,0.38227,2615.8,2615.6,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727278965933,0.38228,2615.7,2615.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727278966224,0.38228,2615.8,2615.6,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727278967427,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278967628,0.38227,2615.8,2615.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727278968031,0.38227,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278968731,3.2078,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278968939,0.38225,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278969430,0.38227,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278970432,0.7819,2616.2,2615.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727278970622,0.38225,2616.0,2615.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727278970818,0.38225,2616.0,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278971222,0.38223,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727278971523,0.38222,2616.1,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727278971835,0.38222,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727278972128,3.2078,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727278972331,3.2078,2616.3,2615.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1727278972332,3.59,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727278972523,3.59,2616.3,2616.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727278972725,3.59,2616.3,2616.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727278972925,4.5455,2616.3,2616.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727278973222,4.5455,2616.3,2616.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727278973223,0.38221,2616.2,2616.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727278974229,0.38224,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727278974425,0.38223,2616.1,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727278975134,0.38224,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727278975633,0.38225,2615.9,2615.8,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1727278975835,0.38225,2615.9,2615.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727278977329,1.33789,2615.9,2615.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727278977537,0.38228,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278977725,0.38228,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278977926,0.38228,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278978619,0.38228,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278978822,0.38228,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727278979943,0.95567,2615.9,2615.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727278980233,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727278980827,0.38231,2615.5,2615.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278981023,0.38231,2615.5,2615.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727278981426,0.38231,2615.5,2615.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278982332,0.38231,2615.5,2615.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727278982542,0.38231,2615.5,2615.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278985939,1.3381,2615.5,2615.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727278986140,0.38244,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727278986437,0.38246,2614.5,2614.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727278986630,2.69,2614.5,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278986830,3.0725,2614.2,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278987035,2.69,2614.2,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278987226,0.38248,2614.4,2614.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727278987431,0.38248,2614.4,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278987738,3.0946,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278987739,0.4046,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278988049,0.38246,2614.6,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278988341,0.38244,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278988740,3.64604,2614.8,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278988933,0.38246,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278989141,3.64604,2614.8,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278989142,0.38246,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278989343,3.2078,2614.7,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278989536,0.38246,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278989729,0.38246,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278989930,0.38246,2614.5,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278989931,0.38246,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278990430,3.2078,2614.7,2614.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727278990638,3.2078,2614.7,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278990639,0.38249,2614.3,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278990946,0.38248,2614.4,2614.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727278991128,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278991331,0.38248,2614.4,2614.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727278991735,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727278992141,3.64612,2614.6,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278992337,0.38248,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278992539,0.38247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278992938,3.2078,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727278993135,6.8539,2614.7,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278993337,0.95612,2614.6,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278993641,0.38247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727278993839,5.8978,2614.7,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278993840,0.38247,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727278995038,0.3825,2614.2,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727278995244,0.38252,2614.1,2614.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727278995432,0.38252,2614.1,2613.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727278995433,0.38253,2614.0,2613.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727278995833,0.38256,2613.8,2613.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727278996248,0.38255,2613.9,2613.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1727278996636,0.95629,2614.2,2613.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1727278996637,0.95629,2614.2,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278996837,0.95629,2614.2,2613.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727278996838,0.95632,2614.1,2613.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727278997043,7.22775,2614.3,2613.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727278997241,0.38254,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727278997443,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727278997646,0.38254,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727278997842,0.38254,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278998254,0.38255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278998434,0.38254,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727278999546,0.38255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279000247,0.38254,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279000650,0.38255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279001040,0.38254,2614.0,2613.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727279001242,0.38254,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279001650,0.95633,2614.1,2613.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727279001850,0.38256,2613.8,2613.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727279002058,0.38256,2613.8,2613.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727279002244,0.95639,2613.9,2613.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727279002245,0.38258,2613.7,2613.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727279002446,0.76707,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727279003149,0.38258,2613.7,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727279003453,0.38258,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727279005252,0.38259,2613.6,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727279005553,0.38259,2613.6,2613.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727279005757,0.38258,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727279006055,0.38258,2613.7,2613.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727279006351,4.03092,2613.8,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727279006951,4.03092,2613.8,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279006952,0.95648,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279007254,2.69,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279007453,3.2078,2613.7,2613.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727279007757,0.38265,2613.2,2613.1,8.42193526]
["bitfinex-derivatives","ETHF0:USTF0",1727279008055,0.95671,2613.0,2612.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727279008248,0.38271,2612.8,2612.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727279008552,0.95671,2613.0,2612.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727279008851,0.38271,2612.8,2612.7,1.55012]
["bitfinex-derivatives","ETHF0:USTF0",1727279009247,0.38271,2612.8,2612.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727279009451,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727279009659,3.90042515,2613.2,2613.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727279009660,0.25378515,2613.2,2613.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727279009852,0.38264,2613.3,2613.1,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727279010051,0.38263,2613.3,2613.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727279010352,0.95659,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727279010556,0.38267,2613.1,2612.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727279010763,3.2078,2613.4,2612.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727279010952,4.16436,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279011349,4.16436,2613.4,2612.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727279011556,0.38266,2613.2,2612.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727279011857,0.38266,2613.1,2612.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727279012163,0.38266,2613.1,2612.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727279012348,0.38267,2613.1,2612.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727279012548,0.38267,2613.1,2612.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727279013158,0.38267,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727279013356,0.38266,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727279013759,0.38266,2613.1,2612.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727279014251,0.38266,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727279014458,0.38266,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727279014653,3.2078,2613.4,2613.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727279014855,3.2078,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727279014856,3.59042,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727279015244,3.59042,2613.4,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279015650,3.2078,2613.4,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279015850,0.38264,2613.3,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727279017751,0.38265,2613.2,2613.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279018458,0.38264,2613.3,2613.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279018659,0.38264,2613.3,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727279019155,0.38264,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279019357,0.38264,2613.3,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727279020162,0.38264,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279020359,0.38263,2613.4,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279020560,0.38263,2613.4,2613.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727279020561,3.59043,2613.4,2613.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727279020756,3.59043,2613.4,2613.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727279020961,3.59043,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279022261,3.2078,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279022462,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279022860,0.38259,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279023664,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279024370,0.3826,2613.5,2613.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727279024757,0.3826,2613.5,2613.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727279024961,0.38263,2613.3,2613.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727279025660,3.64656,2613.4,2613.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727279025861,4.02928,2613.2,2613.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727279026070,0.38268,2613.0,2612.9,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1727279026366,0.38267,2613.1,2612.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727279026756,0.38268,2613.0,2612.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727279027360,0.38268,2613.0,2612.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727279027563,0.38268,2613.0,2612.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727279028261,0.38269,2612.9,2612.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727279028657,0.38272,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279028867,1.35724,2612.9,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727279029062,0.38272,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727279029368,0.38272,2612.7,2612.5,4.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727279029564,0.38272,2612.8,2612.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727279030068,0.38272,2612.8,2612.5,4.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727279030457,0.38272,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727279030662,0.38272,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727279030863,0.38269,2613.0,2612.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727279031059,0.38269,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279031265,0.38269,2613.0,2612.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279031763,0.3859,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279032065,0.3859,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279032266,0.38266,2613.2,2613.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727279032659,0.3859,2613.3,2613.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727279032660,3.45854,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279033065,3.45854,2613.3,2613.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727279033066,0.38266,2613.2,2613.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727279033261,0.38265,2613.2,2613.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727279033671,3.45854,2613.3,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279033969,3.45854,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279034174,0.38265,2613.2,2613.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727279034758,3.0759,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279034759,3.45854,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279035167,3.45854,2613.3,2613.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727279035168,3.0759,2613.3,2613.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727279035374,0.38266,2613.2,2613.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727279035777,0.38266,2613.1,2613.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727279035972,0.38266,2613.1,2612.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279035973,0.38268,2613.0,2612.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279037174,0.38271,2612.8,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727279037369,0.38272,2612.7,2612.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727279037673,0.38272,2612.7,2612.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727279040469,0.38274,2612.6,2612.4,1.41126411]
["bitfinex-derivatives","ETHF0:USTF0",1727279040772,3.64682,2612.7,2612.4,0.41691023]
["bitfinex-derivatives","ETHF0:USTF0",1727279040973,0.38275,2612.5,2612.4,0.41691023]
["bitfinex-derivatives","ETHF0:USTF0",1727279041169,3.07275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279042274,2.69,2612.5,2612.4,0.39598023]
["bitfinex-derivatives","ETHF0:USTF0",1727279042469,3.07275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279042675,4.02963,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279042973,3.07275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279044172,4.02963,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279044375,11.06543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279044772,11.47053,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279044971,12.42741,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279045681,11.47053,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279046075,7.23743,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279046374,11.06543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279046966,12.02231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279047371,11.06543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279048074,12.02231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279048285,11.06543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279048679,12.02231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279048979,17.06543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279049176,18.02231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279049384,15.33231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279049572,16.64231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279049979,14.37543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279050181,8.37543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279051373,7.41855,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279051581,2.69,2612.6,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279051775,3.07274,2612.6,2612.4,0.39597023]
["bitfinex-derivatives","ETHF0:USTF0",1727279052081,3.07274,2612.6,2612.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279052286,2.69,2612.6,2612.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279052587,6.28051,2612.8,2612.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279052773,0.38272,2612.7,2612.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727279052981,3.07272,2612.7,2612.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727279053677,0.38274,2612.6,2612.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279053876,0.38275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279054081,7.23743,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279054279,11.45293,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279056078,10.10855,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279056384,6.28055,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279056689,7.23743,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279057184,6.28055,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279057397,5.8978,2612.5,2612.4,0.39598023]
["bitfinex-derivatives","ETHF0:USTF0",1727279057580,3.2078,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279058085,6.28055,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279058787,7.23743,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279059495,12.02231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279059988,9.33231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279060587,8.37543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279060990,4.54743,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279061184,3.59055,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279061486,0.38275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279061694,2.69,2612.6,2612.4,1.16147023]
["bitfinex-derivatives","ETHF0:USTF0",1727279061695,3.07275,2612.6,2612.4,1.16147023]
["bitfinex-derivatives","ETHF0:USTF0",1727279061879,2.69,2612.6,2612.4,0.77871023]
["bitfinex-derivatives","ETHF0:USTF0",1727279062202,3.07274,2612.6,2612.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727279063093,2.69,2612.6,2612.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727279063488,5.8978,2612.8,2612.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1727279063686,2.69,2612.8,2612.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727279063882,0.38272,2612.7,2612.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727279064296,3.07272,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727279064890,2.69,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727279065087,3.07271,2612.8,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727279065288,3.07271,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727279066103,2.69,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727279066285,0.38269,2613.0,2612.5,6.18383388]
["bitfinex-derivatives","ETHF0:USTF0",1727279066590,0.38268,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279066798,0.38268,2613.0,2612.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727279067190,5.8978,2613.1,2612.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727279067387,0.38268,2613.0,2612.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727279067587,6.28047,2613.1,2612.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1727279067891,6.28047,2613.1,2613.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727279068391,6.28046,2613.1,2613.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727279069999,0.38268,2613.0,2612.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727279070181,0.38268,2613.0,2612.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727279070382,2.69,2612.7,2612.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727279070586,3.07272,2612.7,2612.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727279070991,2.69,2612.7,2612.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727279071195,2.69,2612.8,2612.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727279071386,2.69,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727279071786,2.69,2613.0,2612.7,4.82155388]
["bitfinex-derivatives","ETHF0:USTF0",1727279071987,0.38264,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279072193,0.38264,2613.3,2613.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727279072792,0.38264,2613.3,2613.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727279073296,5.8978,2613.4,2613.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727279073489,6.28043,2613.4,2613.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727279073993,0.38263,2613.3,2613.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727279074789,5.8978,2613.4,2613.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727279074790,5.8978,2613.4,2613.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727279074996,6.28043,2613.4,2613.2,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727279075200,0.38263,2613.3,2613.2,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727279075395,0.38263,2613.3,2613.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727279079787,1.33922,2613.3,2613.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727279080802,0.38263,2613.3,2613.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727279083509,0.38263,2613.3,2613.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727279083808,5.8978,2613.4,2613.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727279084206,5.8978,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279084504,6.28042,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279085097,5.8978,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279085303,0.38261,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279085495,0.38261,2613.5,2613.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279085700,2.69,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279085701,3.0726,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279085900,0.38262,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279086408,0.38262,2613.5,2613.2,2.73758388]
["bitfinex-derivatives","ETHF0:USTF0",1727279086409,3.0726,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279086704,0.38263,2613.3,2613.2,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727279087105,3.07263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279088611,3.07262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279089096,3.0726,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279089300,3.0726,2613.6,2613.3,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1727279089301,0.38259,2613.6,2613.3,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1727279089499,3.2078,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727279090416,0.38255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279090616,7.23074,2614.0,2613.7,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1727279090617,0.38256,2613.8,2613.7,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1727279092509,0.38255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279094110,0.38255,2613.9,2613.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727279094316,3.59034,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279096817,3.59033,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279097320,3.2078,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727279098505,3.2078,2614.0,2613.9,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1727279098806,3.2078,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279099415,0.3825,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727279099614,3.5903,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727279099913,3.5903,2614.3,2613.8,5.03688911]
["bitfinex-derivatives","ETHF0:USTF0",1727279100119,3.5903,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727279100521,3.2078,2614.3,2613.8,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1727279100721,0.38252,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727279100919,0.38255,2613.9,2613.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727279101220,3.64638,2613.9,2613.1,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1727279101522,3.07259,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279102923,0.38261,2613.5,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279103118,2.69,2613.6,2613.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727279103421,3.07263,2613.4,2613.3,4.36234312]
["bitfinex-derivatives","ETHF0:USTF0",1727279103622,3.07263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279104417,1.33922,2613.3,2613.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727279104621,0.38265,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279104818,6.85436,2613.4,2612.9,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1727279105025,0.38265,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727279105517,0.38264,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727279106015,0.38264,2613.3,2612.9,4.96473114]
["bitfinex-derivatives","ETHF0:USTF0",1727279106016,3.2078,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279107925,3.2078,2613.4,2613.3,1.38270765]
["bitfinex-derivatives","ETHF0:USTF0",1727279108118,3.2078,2613.4,2613.3,2.62454186]
["bitfinex-derivatives","ETHF0:USTF0",1727279108419,3.2078,2613.4,2613.3,1.62446421]
["bitfinex-derivatives","ETHF0:USTF0",1727279108625,0.38261,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279108928,0.3826,2613.5,2613.4,1.76267651]
["bitfinex-derivatives","ETHF0:USTF0",1727279109426,0.38258,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727279109614,0.3826,2613.5,2613.4,2.14577651]
["bitfinex-derivatives","ETHF0:USTF0",1727279110626,0.3826,2613.5,2613.4,3.38839648]
["bitfinex-derivatives","ETHF0:USTF0",1727279111217,2.69,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279111218,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279111726,1.33912,2613.5,2613.4,1.00096651]
["bitfinex-derivatives","ETHF0:USTF0",1727279111932,1.33462,2613.5,2613.2,1.38420231]
["bitfinex-derivatives","ETHF0:USTF0",1727279112133,0.38263,2613.3,2613.2,1.38420231]
["bitfinex-derivatives","ETHF0:USTF0",1727279112319,0.38263,2613.3,2613.2,2.74315581]
["bitfinex-derivatives","ETHF0:USTF0",1727279112626,0.38263,2613.3,2613.2,2.2448512]
["bitfinex-derivatives","ETHF0:USTF0",1727279112826,0.38263,2613.4,2613.2,2.74315581]
["bitfinex-derivatives","ETHF0:USTF0",1727279113027,0.76072,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279113225,0.76072,2613.5,2613.3,2.50183513]
["bitfinex-derivatives","ETHF0:USTF0",1727279113226,4.16433,2613.5,2613.3,2.50183513]
["bitfinex-derivatives","ETHF0:USTF0",1727279113430,0.38262,2613.4,2613.3,1.38440263]
["bitfinex-derivatives","ETHF0:USTF0",1727279114234,3.2078,2613.5,2613.3,1.00177263]
["bitfinex-derivatives","ETHF0:USTF0",1727279114428,0.38262,2613.4,2613.3,1.38439263]
["bitfinex-derivatives","ETHF0:USTF0",1727279114625,0.38262,2613.4,2613.3,1.00177263]
["bitfinex-derivatives","ETHF0:USTF0",1727279115131,0.38262,2613.4,2613.3,1.38440263]
["bitfinex-derivatives","ETHF0:USTF0",1727279116129,0.38262,2613.4,2613.3,2.62807055]
["bitfinex-derivatives","ETHF0:USTF0",1727279116722,0.38262,2613.4,2613.3,2.24544055]
["bitfinex-derivatives","ETHF0:USTF0",1727279117326,1.33918,2613.4,2613.3,1.24366792]
["bitfinex-derivatives","ETHF0:USTF0",1727279117526,1.33918,2613.4,2613.3,1.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1727279117728,1.33918,2613.4,2613.3,2.24661247]
["bitfinex-derivatives","ETHF0:USTF0",1727279118033,0.38262,2613.4,2613.3,3.12676106]
["bitfinex-derivatives","ETHF0:USTF0",1727279118530,3.2078,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279118720,3.2078,2613.5,2613.4,3.12675106]
["bitfinex-derivatives","ETHF0:USTF0",1727279118721,3.5904,2613.5,2613.4,3.12675106]
["bitfinex-derivatives","ETHF0:USTF0",1727279118925,3.5904,2613.5,2613.4,1.24406856]
["bitfinex-derivatives","ETHF0:USTF0",1727279119129,4.54692,2613.5,2613.4,1.24406856]
["bitfinex-derivatives","ETHF0:USTF0",1727279119327,0.38262,2613.4,2613.3,1.8826925]
["bitfinex-derivatives","ETHF0:USTF0",1727279119537,0.38262,2613.4,2613.3,2.24699332]
["bitfinex-derivatives","ETHF0:USTF0",1727279119724,0.38262,2613.4,2613.3,3.12696502]
["bitfinex-derivatives","ETHF0:USTF0",1727279120131,3.59041,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279120432,0.75539,2613.7,2613.4,1.61571132]
["bitfinex-derivatives","ETHF0:USTF0",1727279120631,0.38259,2613.6,2613.5,1.38530305]
["bitfinex-derivatives","ETHF0:USTF0",1727279120829,0.38259,2613.6,2613.5,1.76000305]
["bitfinex-derivatives","ETHF0:USTF0",1727279121128,7.23687,2613.6,2613.4,1.00270305]
["bitfinex-derivatives","ETHF0:USTF0",1727279121328,1.33912,2613.5,2613.4,1.00270305]
["bitfinex-derivatives","ETHF0:USTF0",1727279122131,2.29574,2613.4,2613.3,1.00270305]
["bitfinex-derivatives","ETHF0:USTF0",1727279122323,5.37384,2613.4,2613.3,1.00270305]
["bitfinex-derivatives","ETHF0:USTF0",1727279122630,1.33922,2613.3,2613.2,1.00288873]
["bitfinex-derivatives","ETHF0:USTF0",1727279122831,1.33922,2613.3,2613.2,2.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1727279123134,1.33922,2613.3,2613.2,1.24448768]
["bitfinex-derivatives","ETHF0:USTF0",1727279123327,4.54702,2613.3,2613.2,2.24742318]
["bitfinex-derivatives","ETHF0:USTF0",1727279123934,4.54702,2613.3,2613.2,1.0029355]
["bitfinex-derivatives","ETHF0:USTF0",1727279124339,4.92592,2613.3,2613.2,1.0029355]
["bitfinex-derivatives","ETHF0:USTF0",1727279124733,2.29591,2613.2,2613.1,1.0029355]
["bitfinex-derivatives","ETHF0:USTF0",1727279124927,2.296,2613.1,2613.0,1.0029355]
["bitfinex-derivatives","ETHF0:USTF0",1727279125232,1.33943,2612.9,2612.8,1.0029355]
["bitfinex-derivatives","ETHF0:USTF0",1727279125532,3.5905,2612.9,2612.7,1.38558497]
["bitfinex-derivatives","ETHF0:USTF0",1727279125836,3.5905,2612.9,2612.8,1.38557497]
["bitfinex-derivatives","ETHF0:USTF0",1727279126034,3.0915,2613.0,2612.8,2.62990166]
["bitfinex-derivatives","ETHF0:USTF0",1727279126035,3.07269,2613.0,2612.8,2.62990166]
["bitfinex-derivatives","ETHF0:USTF0",1727279126238,3.07269,2613.0,2612.8,1.38557497]
["bitfinex-derivatives","ETHF0:USTF0",1727279126436,0.38269,2612.9,2612.8,1.38556497]
["bitfinex-derivatives","ETHF0:USTF0",1727279126933,3.07269,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727279127127,4.99428668,2613.2,2612.8,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279127128,6.6958,2613.2,2612.8,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279127322,6.2943,2613.2,2612.9,3.41121506]
["bitfinex-derivatives","ETHF0:USTF0",1727279127524,0.38268,2613.0,2612.9,2.55005497]
["bitfinex-derivatives","ETHF0:USTF0",1727279127734,0.38267,2613.1,2612.9,3.79392234]
["bitfinex-derivatives","ETHF0:USTF0",1727279127934,0.38267,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727279128143,0.38267,2613.1,2613.0,1.38554497]
["bitfinex-derivatives","ETHF0:USTF0",1727279129234,0.38267,2613.1,2613.0,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279129437,0.38268,2613.0,2612.9,2.55005497]
["bitfinex-derivatives","ETHF0:USTF0",1727279129638,0.38268,2613.0,2612.9,1.40046497]
["bitfinex-derivatives","ETHF0:USTF0",1727279129639,3.07268,2613.0,2612.9,1.40046497]
["bitfinex-derivatives","ETHF0:USTF0",1727279129933,0.38269,2612.9,2612.8,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279130137,3.07269,2612.9,2612.8,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279130533,1.3252,2613.0,2612.8,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279130534,3.07268,2613.0,2612.8,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279130731,3.07268,2613.0,2612.9,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279130940,0.38268,2613.0,2612.9,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279131435,3.07268,2613.0,2612.9,1.38555497]
["bitfinex-derivatives","ETHF0:USTF0",1727279133437,3.07268,2613.0,2612.9,1.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1727279133640,0.38269,2612.9,2612.8,1.00192787]
["bitfinex-derivatives","ETHF0:USTF0",1727279133837,0.38269,2612.9,2612.7,1.00192787]
["bitfinex-derivatives","ETHF0:USTF0",1727279133838,1.33949,2612.8,2612.7,1.00192787]
["bitfinex-derivatives","ETHF0:USTF0",1727279134039,7.85669,2612.8,2612.7,1.00192787]
["bitfinex-derivatives","ETHF0:USTF0",1727279134338,1.33959,2612.6,2612.5,1.00192787]
["bitfinex-derivatives","ETHF0:USTF0",1727279134537,1.33963,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279134839,1.70743,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279135144,2.66431,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279136032,6.49231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279137835,12.49231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279139543,15.18231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279140146,9.18231,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279140451,8.22543,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279141843,3.07275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279142044,4.02963,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279143349,7.85763,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279144749,3.07275,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279145043,4.02963,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279150555,4.98651,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279150750,14.81451,2612.5,2612.4,0.01321023]
["bitfinex-derivatives","ETHF0:USTF0",1727279151151,14.81451,2612.5,2611.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727279151152,13.47488,2612.5,2611.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727279151352,7.23774,2611.9,2611.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727279151759,4.02994,2611.9,2611.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727279151954,3.07284,2611.9,2611.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727279154952,6.28064,2611.9,2611.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727279155855,3.59064,2611.9,2611.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727279156451,3.0728,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727279156653,3.59059,2612.3,2611.8,1.72094]
["bitfinex-derivatives","ETHF0:USTF0",1727279156851,3.2078,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727279157052,3.59058,2612.3,2611.9,4.00554655]
["bitfinex-derivatives","ETHF0:USTF0",1727279157261,3.59058,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727279157262,3.2078,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727279157451,3.59058,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727279157651,0.3828,2612.2,2611.9,4.00554655]
["bitfinex-derivatives","ETHF0:USTF0",1727279157858,3.2078,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279158053,3.59058,2612.3,2612.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727279158759,3.2078,2612.3,2612.2,10.57709]
["bitfinex-derivatives","ETHF0:USTF0",1727279158950,3.07276,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727279159756,3.07276,2612.5,2612.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727279160455,0.63372166,2613.0,2612.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727279160456,0.089,2613.2,2612.4,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727279160761,0.38267,2613.1,2612.8,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727279161069,0.38266,2613.2,2612.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1727279161256,0.38266,2613.2,2613.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727279161456,0.38266,2613.1,2613.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727279161756,3.07266,2613.1,2613.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727279162157,0.38268,2613.0,2612.5,1.00192787]
["bitfinex-derivatives","ETHF0:USTF0",1727279162468,3.59052,2612.7,2612.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727279162664,4.54733,2612.7,2612.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727279162866,0.95688,2612.5,2612.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727279163063,3.07278,2612.3,2612.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727279163263,2.69,2612.3,2612.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1727279165167,3.2078,2612.7,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727279165356,0.38275,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727279165857,3.59053,2612.7,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727279166063,3.59053,2612.7,2612.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727279166262,3.59053,2612.7,2612.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727279166461,3.2078,2612.7,2612.6,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1727279166760,3.07272,2612.8,2612.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727279167064,3.07272,2612.8,2612.6,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1727279168162,0.38272,2612.7,2612.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727279169164,0.38272,2612.7,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279170463,2.69,2612.8,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279170767,3.59052,2612.7,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279172563,0.38272,2612.7,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279172963,3.07272,2612.8,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279173267,2.69,2612.8,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279173475,3.07272,2612.8,2612.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727279173768,0.38272,2612.7,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279173970,2.69,2612.8,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279174267,3.07272,2612.8,2612.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1727279174471,2.69,2612.8,2612.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727279174776,2.69,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727279174966,5.8978,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727279176265,3.2078,2613.0,2612.9,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1727279176970,3.2078,2613.0,2612.9,4.95589]
["bitfinex-derivatives","ETHF0:USTF0",1727279179163,3.2078,2613.5,2613.1,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1727279179466,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727279179666,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727279179867,3.45524,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727279180065,0.38255,2613.9,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727279180261,3.0727,2614.0,2613.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727279180468,0.38255,2613.9,2613.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727279180678,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727279180973,0.38257,2613.8,2613.3,2.4581822]
["bitfinex-derivatives","ETHF0:USTF0",1727279180974,2.69,2613.8,2613.3,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279181177,2.69,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279181474,2.69,2613.6,2613.2,1.78106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279181475,0.3826,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279181867,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279182069,0.3826,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279182264,0.38262,2613.5,2613.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727279182571,3.46281,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279183077,0.3902,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279183373,0.38259,2613.6,2613.4,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1727279183579,0.38259,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279183877,3.0802,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279183878,0.3826,2613.5,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279184172,0.3826,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279184367,0.38259,2613.6,2613.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727279184677,0.38259,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279184973,0.38259,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279185373,3.46278,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279186775,3.44818,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279187369,0.3826,2613.6,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279188169,3.44819,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279188376,0.38259,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727279188978,0.3826,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727279189795,3.2078,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727279190472,3.2078,2614.1,2613.5,10.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727279190779,3.99363,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727279190979,0.4033,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727279191283,0.38249,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727279191471,0.3825,2614.2,2614.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727279191672,0.38249,2614.3,2614.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1727279192772,0.38249,2614.3,2614.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727279192773,3.2078,2614.3,2614.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727279192973,6.988,2615.3,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727279192974,11.05183,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727279193183,0.3968,2614.8,2614.2,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727279193370,0.3968,2614.8,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727279193371,0.38246,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727279193568,0.38244,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727279193780,0.3968,2614.8,2614.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727279194171,0.38244,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727279195276,0.77922,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727279195784,0.77922,2614.8,2614.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727279195979,0.77922,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727279196379,0.77922,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727279196578,0.38244,2614.7,2614.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1727279196885,0.38244,2614.7,2614.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727279196886,0.95608,2614.7,2614.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727279197080,0.38247,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279197481,0.95612,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279197482,0.38247,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279197781,0.38247,2614.4,2614.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727279198176,0.38247,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279198372,0.38246,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279198572,0.38247,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279199180,0.38247,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279199679,6.85392,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279199680,0.38249,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279199883,0.38249,2614.4,2614.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727279199884,0.38251,2614.2,2614.0,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1727279200190,4.0125,2614.4,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279200191,0.38249,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279200588,0.3825,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279200887,1.35697,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727279201083,0.4038,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727279201285,0.75781,2614.9,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727279201490,0.4038,2615.1,2614.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727279201690,1.35974,2615.1,2614.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727279201891,1.35974,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727279201892,0.38242,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727279202990,0.38242,2614.8,2614.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727279203286,2.69,2614.8,2614.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727279203493,0.38244,2614.6,2614.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727279204282,0.38246,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279204481,0.38249,2614.3,2614.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727279204682,0.38248,2614.4,2614.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727279204978,0.38249,2614.3,2614.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727279205177,0.38249,2614.3,2614.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727279205178,0.3825,2614.2,2614.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727279205381,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727279205583,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727279205986,0.38249,2614.3,2614.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727279206185,0.95615,2614.5,2614.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727279206386,0.3756,2614.2,2614.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727279206889,0.3756,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279207587,0.7581,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279207787,0.7581,2614.2,2614.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727279207788,0.7581,2614.2,2614.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1727279208285,0.38252,2614.1,2614.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727279208484,0.3756,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279209388,0.7581,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279209892,0.3756,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279212183,0.7581,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279212490,0.3756,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279214391,0.7581,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279215691,0.3756,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279216292,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727279217293,0.76358,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279217495,0.38249,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279217697,0.76358,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279218590,0.76358,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279218591,0.38249,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727279219098,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727279220188,0.3811,2614.4,2614.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727279220383,0.3825,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727279220687,0.38252,2614.1,2613.8,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279220991,1.33903,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279221289,4.02903,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279221594,3.64645,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279221793,0.3771,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727279222092,0.7597,2613.6,2613.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727279222295,0.38261,2613.5,2613.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727279222493,0.7532,2613.6,2613.2,1.39586146]
["bitfinex-derivatives","ETHF0:USTF0",1727279222494,0.38263,2613.3,2613.2,1.39586146]
["bitfinex-derivatives","ETHF0:USTF0",1727279222694,0.38265,2613.2,2613.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727279222897,0.75875,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279223101,0.3761,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279223698,0.3761,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279223699,0.75875,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279224088,0.75875,2613.2,2612.9,1.40346146]
["bitfinex-derivatives","ETHF0:USTF0",1727279224089,0.3761,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279224303,0.75875,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279224787,0.3761,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279225190,0.3761,2613.2,2613.0,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279225191,0.75876,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727279225787,3.64657,2613.4,2612.9,1.40346146]
["bitfinex-derivatives","ETHF0:USTF0",1727279225788,0.38264,2613.3,2612.9,1.40346146]
["bitfinex-derivatives","ETHF0:USTF0",1727279226096,3.5849,2613.6,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279226097,0.38265,2613.2,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727279226288,0.38265,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727279227403,0.38266,2613.1,2612.9,1.78614146]
["bitfinex-derivatives","ETHF0:USTF0",1727279227602,5.8978,2613.0,2612.6,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279227793,8.5878,2612.7,2612.2,2.00015531]
["bitfinex-derivatives","ETHF0:USTF0",1727279227988,8.5878,2612.7,2611.7,0.01576705]
["bitfinex-derivatives","ETHF0:USTF0",1727279227989,0.38285,2611.8,2611.7,0.01576705]
["bitfinex-derivatives","ETHF0:USTF0",1727279228193,4.02999,2611.8,2611.7,0.01576705]
["bitfinex-derivatives","ETHF0:USTF0",1727279228402,3.07285,2611.8,2611.7,0.01576705]
["bitfinex-derivatives","ETHF0:USTF0",1727279233896,4.02999,2611.8,2611.7,0.01576705]
["bitfinex-derivatives","ETHF0:USTF0",1727279234091,0.38294,2611.2,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279235400,3.07294,2611.3,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279235906,0.38294,2611.2,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279236102,2.69,2611.3,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279236509,0.38294,2611.2,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279237009,3.07294,2611.3,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279237305,2.69,2611.3,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279237706,0.38294,2611.2,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279238909,3.07294,2611.3,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279239294,0.38294,2611.2,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279240208,4.21254,2611.2,2611.1,0.01832386]
["bitfinex-derivatives","ETHF0:USTF0",1727279240508,0.38304,2610.5,2610.4,0.02088068]
["bitfinex-derivatives","ETHF0:USTF0",1727279240708,3.07304,2610.5,2610.4,0.02088068]
["bitfinex-derivatives","ETHF0:USTF0",1727279240909,3.46944,2610.5,2610.4,0.02088068]
["bitfinex-derivatives","ETHF0:USTF0",1727279242710,0.77944,2610.5,2610.4,0.02088068]
["bitfinex-derivatives","ETHF0:USTF0",1727279243212,0.77944,2610.5,2609.8,4.4110975]
["bitfinex-derivatives","ETHF0:USTF0",1727279243213,0.38313,2609.9,2609.8,0.0234375]
["bitfinex-derivatives","ETHF0:USTF0",1727279243402,0.95787,2609.8,2608.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727279243599,3.07321,2609.4,2608.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727279243805,3.07321,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727279244007,3.2078,2609.6,2609.1,0.40923432]
["bitfinex-derivatives","ETHF0:USTF0",1727279244208,5.8978,2609.6,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279244605,0.38321,2609.4,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279244809,0.38321,2609.4,2609.1,0.40923432]
["bitfinex-derivatives","ETHF0:USTF0",1727279245011,5.8978,2609.6,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279245414,0.3832,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727279245617,0.3832,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727279245824,0.3832,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727279246415,0.38319,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727279246612,2.69,2609.6,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279246812,0.3832,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727279247013,3.07318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727279247213,2.69,2609.6,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279247408,0.4003,2609.8,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279247409,3.0903,2609.8,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279247713,0.38317,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279247914,2.69,2609.8,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279247915,3.07316,2609.8,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279248112,3.2078,2609.9,2609.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1727279248313,3.59094,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727279248713,0.3831,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279248918,3.2078,2610.2,2609.6,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1727279249121,2.69,2610.3,2609.5,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727279249122,0.38308,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727279249512,10.4032,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727279249819,0.38306,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727279250318,0.38307,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727279250915,0.38306,2610.4,2609.8,8.49647447]
["bitfinex-derivatives","ETHF0:USTF0",1727279251118,0.38306,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727279252114,0.38306,2610.4,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727279252320,0.38306,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727279252520,5.8978,2610.5,2610.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727279252814,6.28085,2610.5,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727279253015,3.2078,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727279253215,0.38299,2610.9,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727279253410,5.8978,2611.1,2610.4,7.38460445]
["bitfinex-derivatives","ETHF0:USTF0",1727279253622,0.38298,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727279253918,0.38298,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727279253919,0.38297,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727279254312,0.38301,2610.8,2610.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727279254509,2.69,2610.9,2610.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727279254717,3.2078,2611.1,2610.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727279254916,0.38298,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727279255514,2.69,2611.3,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727279255721,3.07294,2611.3,2610.7,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1727279255917,2.69,2611.3,2610.7,7.26489437]
["bitfinex-derivatives","ETHF0:USTF0",1727279256115,2.69,2611.3,2610.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1727279256116,2.69,2610.9,2610.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727279256417,2.69,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727279256625,2.69,2610.7,2610.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727279256816,2.69,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727279257018,3.07302,2610.7,2610.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727279257331,2.69,2610.7,2610.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727279257523,3.07299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727279257725,0.383,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727279258619,0.38302,2610.7,2610.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727279258924,5.8978,2610.9,2610.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727279258925,0.38303,2610.6,2610.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727279259218,5.8978,2610.9,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727279259219,0.38301,2610.8,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727279259626,0.38301,2610.7,2610.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727279259824,0.38301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727279260217,6.2923,2610.9,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727279260420,6.2923,2610.9,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727279260421,0.38303,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727279260627,0.38303,2610.6,2610.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727279260628,2.69,2610.6,2610.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727279260818,3.07304,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727279261015,0.38304,2610.5,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727279261222,0.38304,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727279261520,3.6476,2610.6,2610.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727279261725,0.38307,2610.3,2610.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727279261924,0.38309,2610.2,2610.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727279262119,3.07309,2610.2,2610.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727279262920,2.69,2610.2,2610.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727279263227,0.38308,2610.3,2610.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727279263530,0.38309,2610.2,2610.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727279263829,2.69,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279264028,2.69,2610.2,2609.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727279264029,0.38313,2609.9,2609.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727279265023,0.38316,2609.8,2609.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279265228,0.38316,2609.7,2609.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279266129,0.95791,2609.7,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279266433,0.38319,2609.5,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279266630,3.07318,2609.6,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279266821,0.38317,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279267017,3.0796,2609.8,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279267018,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727279267229,0.3883,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727279267423,0.77144,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727279267728,0.77144,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279267729,0.3883,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279267926,0.77144,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279268825,2.69,2610.1,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279268826,0.38312,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279269826,0.38312,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727279270427,3.07311,2610.1,2609.6,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1727279270735,3.59088,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727279271029,3.59088,2610.3,2609.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1727279271030,0.95778,2610.1,2609.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1727279271225,0.38315,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279271429,2.69,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279271731,2.69,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727279272029,2.69,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279272341,0.38316,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279272635,4.03665,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279272827,0.38316,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279273023,0.38316,2609.8,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279273223,0.38316,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279273629,0.38315,2609.8,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279274027,0.38316,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279274224,0.38316,2609.8,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279274726,0.38316,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279274926,3.0788,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727279275230,0.38316,2609.8,2609.6,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727279275537,0.38317,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279275928,0.38317,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727279276230,0.38315,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727279276428,5.8978,2609.7,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279276629,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727279276834,0.38318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279277531,0.38318,2609.6,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279277733,0.38318,2609.6,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727279277928,2.69,2609.7,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727279278136,2.69,2609.5,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279278437,3.0732,2609.5,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279278634,3.0732,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727279278833,3.0732,2609.5,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279279024,2.69,2609.5,2609.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727279279228,2.69,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727279279434,0.38318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279279933,0.38319,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727279280128,0.38319,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279280333,0.38317,2609.7,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279280528,0.38318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727279280728,2.69,2609.8,2609.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727279281033,0.95777,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279281341,0.38313,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279281541,0.38314,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279281837,3.07313,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279282038,2.69,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279282832,2.69,2610.0,2609.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727279283036,3.07312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279283234,0.38313,2609.9,2609.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727279283436,0.38316,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727279283636,0.38318,2609.6,2609.4,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279283826,2.69,2609.5,2609.1,0.40923432]
["bitfinex-derivatives","ETHF0:USTF0",1727279284050,2.69,2609.2,2609.1,0.40923432]
["bitfinex-derivatives","ETHF0:USTF0",1727279285135,2.69,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727279285340,2.69,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727279285527,2.69,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727279285839,3.07321,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727279286238,2.69,2609.4,2609.1,1.02705578]
["bitfinex-derivatives","ETHF0:USTF0",1727279286433,2.69,2609.4,2609.2,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727279286742,3.07321,2609.4,2609.1,1.02705578]
["bitfinex-derivatives","ETHF0:USTF0",1727279286942,3.45109,2609.6,2609.1,1.98516578]
["bitfinex-derivatives","ETHF0:USTF0",1727279287127,3.0679,2609.6,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727279287333,7.18212,2610.0,2609.2,5.03134816]
["bitfinex-derivatives","ETHF0:USTF0",1727279287536,0.38314,2609.9,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727279287844,2.69,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727279288744,0.38314,2609.9,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727279289537,0.38314,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279289935,0.38314,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279290133,0.38314,2609.9,2609.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727279290134,0.38314,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279290335,2.69,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279290543,3.07312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279290745,0.38314,2609.9,2609.6,2.16046146]
["bitfinex-derivatives","ETHF0:USTF0",1727279291042,2.69,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727279291229,2.69,2610.0,2609.6,2.16046146]
["bitfinex-derivatives","ETHF0:USTF0",1727279291435,2.69,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727279291742,2.69,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279291743,3.07312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727279292041,2.69,2610.2,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727279292239,3.5918,2610.5,2609.8,1.95893146]
["bitfinex-derivatives","ETHF0:USTF0",1727279292443,0.38306,2610.4,2610.0,1.95885146]
["bitfinex-derivatives","ETHF0:USTF0",1727279292635,3.97486,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727279292839,0.38306,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727279293039,0.38307,2610.3,2610.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727279293340,0.38307,2610.4,2610.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727279293542,0.38307,2610.3,2610.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727279293845,0.38307,2610.4,2610.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727279294045,7.23943,2610.5,2610.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727279294046,0.38307,2610.3,2610.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727279294247,0.38307,2610.3,2610.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727279294248,0.38309,2610.2,2610.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727279294641,0.38312,2610.0,2609.9,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279295249,0.38313,2609.9,2609.8,1.37236146]
["bitfinex-derivatives","ETHF0:USTF0",1727279295445,3.07313,2609.9,2609.8,1.37236146]
["bitfinex-derivatives","ETHF0:USTF0",1727279295744,0.38315,2609.8,2609.7,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279295940,0.38316,2609.7,2609.6,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279296137,0.38318,2609.6,2609.5,1.00106146]
["bitfinex-derivatives","ETHF0:USTF0",1727279296337,0.38318,2609.6,2609.5,2.74435163]
["bitfinex-derivatives","ETHF0:USTF0",1727279296535,0.38318,2609.6,2609.5,1.24272545]
["bitfinex-derivatives","ETHF0:USTF0",1727279296745,3.07317,2609.7,2609.5,2.74431765]
["bitfinex-derivatives","ETHF0:USTF0",1727279296943,2.69,2609.7,2609.6,1.00169119]
["bitfinex-derivatives","ETHF0:USTF0",1727279297136,3.07316,2609.7,2609.6,1.00169119]
["bitfinex-derivatives","ETHF0:USTF0",1727279297738,0.38318,2609.6,2609.5,1.00169119]
["bitfinex-derivatives","ETHF0:USTF0",1727279297940,1.34113,2609.6,2609.5,2.24442831]
["bitfinex-derivatives","ETHF0:USTF0",1727279298136,0.38319,2609.5,2609.4,1.00169119]
["bitfinex-derivatives","ETHF0:USTF0",1727279298336,0.38319,2609.5,2609.3,4.20949119]
["bitfinex-derivatives","ETHF0:USTF0",1727279298337,1.34123,2609.4,2609.3,4.20949119]
["bitfinex-derivatives","ETHF0:USTF0",1727279298646,0.38322,2609.3,2609.2,1.0017471]
["bitfinex-derivatives","ETHF0:USTF0",1727279298846,3.07322,2609.3,2609.2,1.0017471]
["bitfinex-derivatives","ETHF0:USTF0",1727279299142,4.03128,2609.3,2609.2,1.0017471]
["bitfinex-derivatives","ETHF0:USTF0",1727279299347,0.38324,2609.2,2609.1,1.02774142]
["bitfinex-derivatives","ETHF0:USTF0",1727279300844,1.34134,2609.2,2609.1,1.02774142]
["bitfinex-derivatives","ETHF0:USTF0",1727279301152,1.34134,2609.2,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279302351,2.29944,2609.2,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279302546,12.52414,2609.2,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279302747,6.52414,2609.2,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279303251,12.52414,2609.2,2609.1,0.02599432]
["bitfinex-derivatives","ETHF0:USTF0",1727279303445,0.38331,2608.7,2608.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727279303645,0.38331,2608.7,2608.6,1.3958471]
["bitfinex-derivatives","ETHF0:USTF0",1727279303646,3.07331,2608.7,2608.6,1.3958471]
["bitfinex-derivatives","ETHF0:USTF0",1727279303847,3.07331,2608.7,2608.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727279305348,0.38331,2608.7,2608.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727279305848,0.38332,2608.6,2608.5,1.40479824]
["bitfinex-derivatives","ETHF0:USTF0",1727279306039,3.07332,2608.6,2608.5,0.40305114]
["bitfinex-derivatives","ETHF0:USTF0",1727279306542,4.03164,2608.6,2608.5,0.40305114]
["bitfinex-derivatives","ETHF0:USTF0",1727279306743,4.03164,2608.6,2608.5,0.02855114]
["bitfinex-derivatives","ETHF0:USTF0",1727279307543,3.07332,2608.6,2608.5,0.02855114]
["bitfinex-derivatives","ETHF0:USTF0",1727279308240,4.03164,2608.6,2608.5,0.02855114]
["bitfinex-derivatives","ETHF0:USTF0",1727279309956,3.2078,2608.9,2608.5,3.86215114]
["bitfinex-derivatives","ETHF0:USTF0",1727279310251,3.2078,2608.9,2608.5,4.85258934]
["bitfinex-derivatives","ETHF0:USTF0",1727279310252,0.38331,2608.7,2608.5,4.85258934]
["bitfinex-derivatives","ETHF0:USTF0",1727279310447,0.38331,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727279310643,0.38332,2608.6,2608.5,0.41188114]
["bitfinex-derivatives","ETHF0:USTF0",1727279310959,4.03164,2608.6,2608.5,0.02855114]
["bitfinex-derivatives","ETHF0:USTF0",1727279312547,0.3834,2608.1,2607.8,0.41453795]
["bitfinex-derivatives","ETHF0:USTF0",1727279312752,3.07343,2607.9,2607.8,0.03110795]
["bitfinex-derivatives","ETHF0:USTF0",1727279313254,4.032,2607.9,2607.8,0.03110795]
["bitfinex-derivatives","ETHF0:USTF0",1727279314355,8.82497,2607.9,2607.8,0.03110795]
["bitfinex-derivatives","ETHF0:USTF0",1727279314651,0.38347,2607.6,2607.5,0.59669143]
["bitfinex-derivatives","ETHF0:USTF0",1727279314855,4.03215,2607.6,2607.5,0.59669143]
["bitfinex-derivatives","ETHF0:USTF0",1727279315057,7.86735,2607.6,2607.5,0.59669143]
["bitfinex-derivatives","ETHF0:USTF0",1727279315450,8.82603,2607.6,2607.5,0.59669143]
["bitfinex-derivatives","ETHF0:USTF0",1727279315756,8.82603,2607.6,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279315757,1.3423,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279316147,5.1775,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279316455,1.3423,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279317450,7.8675,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279317645,3.07351,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279317852,6.90871,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279318154,3.07351,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279318742,2.69,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279319952,2.69,2607.3,2607.2,0.41719477]
["bitfinex-derivatives","ETHF0:USTF0",1727279320162,3.2078,2607.7,2607.2,4.82767477]
["bitfinex-derivatives","ETHF0:USTF0",1727279320353,2.69,2607.5,2607.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727279320550,0.3835,2607.4,2607.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727279320748,3.0735,2607.5,2607.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727279320951,3.2078,2607.7,2607.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727279321147,3.07348,2607.6,2607.3,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1727279321348,3.2078,2607.7,2607.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727279321555,3.59123,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279321749,0.38344,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279321951,3.2078,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727279322150,3.2078,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727279322349,3.59124,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727279322750,0.3834,2608.1,2607.4,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1727279322949,3.2078,2608.4,2607.5,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1727279323154,3.2078,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727279323356,0.38333,2608.6,2608.0,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1727279323566,3.2078,2608.8,2608.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279323764,0.38335,2608.5,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727279323960,3.2078,2608.8,2608.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279324151,0.95839,2608.4,2608.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727279324352,0.38345,2607.8,2607.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727279324556,0.95854,2608.0,2607.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279324878,0.38346,2607.7,2607.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279325059,3.2078,2607.9,2607.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279325060,0.38347,2607.6,2607.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279325358,3.2078,2607.9,2607.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279325559,3.59123,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279326251,3.59123,2607.9,2607.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727279326456,0.38344,2607.8,2607.5,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1727279326656,0.38345,2607.8,2607.5,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1727279326852,0.38345,2607.8,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279326853,3.2078,2607.6,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279327169,0.38349,2607.5,2607.2,0.79538477]
["bitfinex-derivatives","ETHF0:USTF0",1727279327865,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279328064,0.38348,2607.6,2607.2,0.79538477]
["bitfinex-derivatives","ETHF0:USTF0",1727279328364,0.38351,2607.4,2607.2,0.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1727279328566,3.2078,2607.6,2607.2,0.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1727279329065,0.38351,2607.4,2607.2,0.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1727279329255,0.38351,2607.3,2607.2,0.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1727279329865,0.38351,2607.4,2607.2,0.41186477]
["bitfinex-derivatives","ETHF0:USTF0",1727279330058,3.59131,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279330261,9.34409,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279330567,19.0083,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279331063,8.3853,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279331263,15.34409,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279331469,15.6883,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279331856,16.64709,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279332382,15.34409,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279332664,14.3853,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279333063,13.42651,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279333268,7.42651,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279333654,3.2078,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279333860,3.59131,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279334762,3.2078,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279334968,3.2078,2607.3,2607.2,0.43266477]
["bitfinex-derivatives","ETHF0:USTF0",1727279335166,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279335463,0.38348,2607.6,2607.2,0.43266477]
["bitfinex-derivatives","ETHF0:USTF0",1727279335464,0.38349,2607.5,2607.2,0.81618477]
["bitfinex-derivatives","ETHF0:USTF0",1727279335867,0.3835,2607.5,2607.2,0.81618477]
["bitfinex-derivatives","ETHF0:USTF0",1727279336069,0.38351,2607.3,2607.2,0.43266477]
["bitfinex-derivatives","ETHF0:USTF0",1727279336465,6.0,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279336768,17.7053,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279337567,7.42651,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279337962,0.38351,2607.4,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279338271,8.3853,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279338467,12.0361,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279338669,18.0361,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279339363,13.75731,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279339562,18.0361,2607.3,2607.2,0.03366477]
["bitfinex-derivatives","ETHF0:USTF0",1727279340669,0.95894,2606.9,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279340864,0.38362,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279341366,10.22042,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279341568,4.22042,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279341774,6.5278,2606.9,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279341966,0.38362,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279342168,8.38727,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279342363,14.38727,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279342671,17.08727,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279343070,11.08727,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279343371,10.12822,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279343569,11.08727,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279343880,10.12822,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279344263,7.42822,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279344463,7.0446,2606.6,2606.5,0.41985159]
["bitfinex-derivatives","ETHF0:USTF0",1727279344664,3.2078,2606.9,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279344864,0.38359,2606.8,2606.6,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1727279345269,3.2078,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727279345465,0.38352,2607.3,2606.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1727279345662,0.38351,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279345872,0.9589,2607.0,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279346063,0.38361,2606.7,2606.5,0.41985159]
["bitfinex-derivatives","ETHF0:USTF0",1727279346266,0.9589,2607.0,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279346267,0.38362,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279348171,15.45852,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279348374,8.88567,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279348575,5.56567,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279348963,0.38362,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279349367,5.17947,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279349971,6.13852,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279350479,5.17947,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279350874,11.17947,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279351081,6.13852,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279351477,4.22042,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279351684,0.38362,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279351877,0.38362,2606.6,2606.5,0.41422159]
["bitfinex-derivatives","ETHF0:USTF0",1727279352285,5.17947,2606.6,2606.5,0.41422159]
["bitfinex-derivatives","ETHF0:USTF0",1727279352469,12.13852,2606.6,2606.5,0.41422159]
["bitfinex-derivatives","ETHF0:USTF0",1727279352668,12.13852,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279353677,15.45852,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279354385,5.17947,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279354890,15.45852,2606.6,2606.5,0.03622159]
["bitfinex-derivatives","ETHF0:USTF0",1727279355180,15.45852,2606.6,2605.8,3.08379999]
["bitfinex-derivatives","ETHF0:USTF0",1727279355181,3.32,2606.6,2605.8,3.08379999]
["bitfinex-derivatives","ETHF0:USTF0",1727279355476,3.32,2606.6,2604.9,0.69183556]
["bitfinex-derivatives","ETHF0:USTF0",1727279355477,0.38385,2605.0,2604.9,0.69183556]
["bitfinex-derivatives","ETHF0:USTF0",1727279355674,7.51628668,2605.9,2604.6,0.82609205]
["bitfinex-derivatives","ETHF0:USTF0",1727279355675,4.6558,2605.4,2604.6,0.82609205]
["bitfinex-derivatives","ETHF0:USTF0",1727279355871,0.38388,2604.8,2604.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727279356070,0.3839,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279356277,3.2078,2605.0,2604.6,0.42780205]
["bitfinex-derivatives","ETHF0:USTF0",1727279356482,3.2078,2605.3,2604.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727279356680,0.38385,2605.0,2604.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727279356886,0.38386,2605.0,2604.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727279357183,0.38386,2605.0,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279357184,3.8392,2604.9,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279357372,0.38387,2604.9,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279357570,4.768,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727279357787,0.38388,2604.9,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279357972,0.38388,2604.9,2604.6,0.42780205]
["bitfinex-derivatives","ETHF0:USTF0",1727279358177,4.16736,2605.3,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279358178,3.2078,2605.3,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279358376,3.2078,2605.3,2604.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727279358377,0.38382,2605.3,2604.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727279358679,1.518,2605.5,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727279358884,0.95949,2605.4,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727279359085,0.38381,2605.4,2604.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727279359283,0.38381,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727279359583,0.38382,2605.3,2605.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727279359883,0.38382,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727279360181,3.70379,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727279360375,3.2078,2605.6,2605.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727279360376,0.38379,2605.4,2605.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727279360578,0.38379,2605.5,2605.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1727279360781,0.38378,2605.5,2605.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727279360976,0.38378,2605.5,2605.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727279361273,5.18164,2605.5,2605.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727279361474,0.38382,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727279361679,0.38389,2604.8,2604.6,0.42780205]
["bitfinex-derivatives","ETHF0:USTF0",1727279361988,2.4786,2605.1,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279362175,0.3839,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279362486,4.16745,2605.0,2604.6,0.42780205]
["bitfinex-derivatives","ETHF0:USTF0",1727279362487,0.95965,2605.0,2604.6,0.42780205]
["bitfinex-derivatives","ETHF0:USTF0",1727279362791,0.3839,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279363379,0.95973,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727279363380,0.38389,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727279363589,0.3839,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279363784,1.34365,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279364097,5.18285,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279364295,15.3504,2604.7,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279364583,3.2078,2605.0,2604.6,0.04389205]
["bitfinex-derivatives","ETHF0:USTF0",1727279364783,0.38388,2604.8,2604.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727279365177,3.2078,2605.0,2604.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727279365378,0.38387,2604.9,2604.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727279365580,3.59166,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727279365784,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727279366086,0.38385,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727279366285,0.38384,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727279366586,0.38384,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727279366783,3.2078,2605.3,2604.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727279366983,3.2078,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727279367286,3.2078,2605.3,2604.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727279367287,3.70379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727279367888,3.32,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727279368081,0.95931,2605.9,2605.2,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727279368082,0.38376,2605.7,2605.2,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727279368288,3.32,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727279368488,3.70375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727279368788,3.70374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727279368985,3.32,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727279369291,3.70374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727279369497,3.70374,2605.8,2605.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727279369794,3.70374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727279369795,0.38377,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727279369993,3.32,2605.6,2605.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727279370200,0.38379,2605.4,2605.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727279370386,1.34328,2605.4,2605.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727279370591,0.38382,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279370790,0.38384,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279370995,0.38384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727279371294,0.38382,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279371496,0.38378,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279371792,0.95944,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279371980,3.32,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279372182,3.70384,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727279372385,3.32,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727279372585,0.38385,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727279372790,3.32,2605.2,2604.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727279373000,3.32,2605.2,2604.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1727279373297,0.38387,2604.9,2604.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727279373595,3.70387,2604.9,2604.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727279374686,3.32,2604.9,2604.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1727279374891,3.32,2604.9,2604.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727279375087,0.38383,2605.2,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727279375287,0.38383,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727279375495,0.38382,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727279375691,0.38382,2605.2,2604.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727279375890,0.95936,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279375891,3.32,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279376194,5.36357,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279376195,3.32,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279376394,7.3168,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279376395,3.32,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279376700,3.32,2606.4,2605.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727279376701,0.38366,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727279376889,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279376890,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279377091,0.38364,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279377297,0.95905,2606.6,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727279377490,3.32,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279377694,0.38366,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727279378394,0.38366,2606.3,2605.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727279378701,3.32,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279378892,3.32,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279379092,0.38359,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279379292,0.38358,2606.9,2606.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1727279379494,0.38358,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279379698,3.32,2607.0,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279379699,0.3836,2606.7,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279379897,0.3836,2606.8,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279380304,3.32,2607.0,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279380507,0.38358,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279380802,0.38358,2606.9,2606.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1727279380999,3.70357,2607.0,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279381392,0.38358,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727279381601,3.70357,2607.0,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279382103,3.32,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727279382697,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727279382897,3.32,2607.0,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279382898,0.38359,2606.8,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279383203,3.32,2607.0,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279383204,0.38361,2606.7,2606.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727279383503,4.27892,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279383504,0.9591,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279383802,3.32,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279384006,3.70367,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279384204,3.32,2606.3,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727279384398,3.32,2606.3,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727279384604,0.38364,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727279384803,3.32,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279384998,0.38364,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279385210,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279385405,3.70363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279385605,3.32,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279385803,3.70363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279386199,0.38363,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279386509,0.38363,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279386510,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279386710,0.38364,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279387304,3.32,2606.6,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727279387509,0.38363,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727279387712,0.38363,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279387905,3.32,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279388303,3.70363,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279388601,0.3836,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279388904,3.6055,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279388905,3.59139,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279389107,4.109,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727279389296,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727279389902,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279390201,3.2078,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279390403,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727279391008,3.2078,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727279391209,0.38355,2607.1,2606.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1727279391713,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279391904,0.38355,2607.1,2606.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1727279391905,3.70357,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727279392211,3.70357,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727279392422,3.70357,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727279392805,3.32,2607.0,2606.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1727279393018,3.32,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727279394007,3.32,2607.0,2606.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1727279394210,3.32,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279394408,3.32,2607.0,2606.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1727279394613,3.32,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279395007,0.38354,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279395208,3.32,2607.3,2606.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1727279395209,0.38354,2607.1,2606.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1727279395515,0.38354,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279395710,3.32,2607.3,2606.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1727279395711,0.38354,2607.2,2606.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1727279395912,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279396121,0.38354,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279396423,3.32,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279396807,4.2788,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279397013,4.2788,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279397014,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279397514,3.32,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279397709,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279397915,3.32,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279397916,4.2788,2607.3,2606.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727279398120,0.38356,2607.0,2606.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727279398518,2.69,2606.9,2606.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727279398714,3.07357,2606.9,2606.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727279398916,2.69,2606.9,2606.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727279399821,2.69,2607.2,2606.8,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727279400019,0.38361,2606.7,2606.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1727279400222,0.38362,2606.6,2606.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727279400415,0.95905,2606.6,2606.2,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1727279400610,2.69,2606.3,2606.2,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1727279401324,2.69,2606.3,2606.2,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1727279401512,3.07366,2606.3,2606.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727279401710,2.69,2606.3,2606.2,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1727279402310,3.07366,2606.3,2606.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727279402527,0.38366,2606.3,2606.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727279402725,3.70366,2606.4,2606.2,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1727279402919,0.38364,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279403323,6.5278,2606.7,2606.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727279403521,3.59141,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727279404013,3.2078,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279404219,3.32,2607.0,2606.3,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727279404423,3.2078,2607.1,2606.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1727279404721,0.38354,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727279405325,0.38354,2607.1,2606.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727279405526,3.2078,2607.2,2606.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727279405822,3.2078,2607.3,2606.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727279406026,3.2078,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279406027,0.38354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279406229,3.2078,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279406526,0.38353,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279406822,6.5278,2607.6,2606.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727279407020,0.3835,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279407217,3.32,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279407412,3.70348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279408017,0.38348,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279408319,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279408520,0.38349,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279408823,0.38348,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727279409022,0.38348,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279409220,7.04457336,2607.9,2607.2,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1727279409221,8.38757,2607.9,2607.2,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1727279409533,0.38346,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279409833,0.38345,2607.8,2607.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1727279410028,0.38346,2607.7,2607.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279410225,0.38347,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279410529,0.38347,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727279410733,0.38347,2607.6,2607.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279411028,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279411426,0.38346,2607.7,2607.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279412119,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279412329,0.38346,2607.7,2607.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279412532,0.95862,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727279412729,0.3835,2607.4,2607.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279414939,7.48651,2607.6,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279415142,0.38351,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279415436,0.38351,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279415437,0.3835,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279415638,0.38351,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279415837,0.38352,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279416138,0.38354,2607.2,2607.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1727279416345,4.16656,2607.4,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727279416528,4.16656,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279416842,0.38351,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279417043,3.2078,2607.4,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727279417228,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279417435,0.38352,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279417635,0.95876,2607.4,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727279417830,0.38354,2607.1,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727279419049,0.3836,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727279419232,0.38354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279419434,0.38354,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727279419641,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279419841,4.16653,2607.5,2607.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727279419842,0.38351,2607.4,2607.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727279420032,0.38351,2607.4,2607.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1727279420234,0.38349,2607.5,2607.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727279420436,0.38349,2607.5,2607.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1727279420634,0.3835,2607.4,2607.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727279420944,0.38351,2607.3,2607.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727279421145,0.38355,2607.1,2606.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727279421343,0.38355,2607.1,2606.9,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1727279421641,0.38356,2607.0,2606.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727279421831,0.95883,2607.2,2606.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727279422034,0.38356,2607.0,2606.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727279422243,4.27882,2607.3,2606.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727279422740,0.38356,2607.0,2606.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727279422941,0.95883,2607.2,2606.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727279423143,0.38356,2607.1,2606.9,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1727279423542,0.38356,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727279423743,0.95898,2606.8,2606.7,1.49722597]
["bitfinex-derivatives","ETHF0:USTF0",1727279423941,0.38366,2606.3,2606.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279424142,0.38366,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727279424143,0.38367,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727279424444,0.95923,2606.1,2605.8,1.49722597]
["bitfinex-derivatives","ETHF0:USTF0",1727279424643,0.38374,2605.8,2605.6,2.28198597]
["bitfinex-derivatives","ETHF0:USTF0",1727279424947,3.70371,2606.0,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279424948,3.32,2606.0,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279425441,3.2078,2606.4,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727279425442,0.3837,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727279425648,0.38368,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727279425839,0.95909,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279426343,0.3837,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727279426547,0.95914,2606.4,2605.6,1.89822597]
["bitfinex-derivatives","ETHF0:USTF0",1727279426548,0.95919,2606.3,2605.6,1.89822597]
["bitfinex-derivatives","ETHF0:USTF0",1727279426738,0.3837,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727279426936,0.95912,2606.4,2605.6,1.89822597]
["bitfinex-derivatives","ETHF0:USTF0",1727279427248,0.38372,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727279427549,0.38375,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279427939,0.38375,2605.8,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727279428245,0.38375,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279428738,0.95921,2606.2,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279429133,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727279429445,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279429633,2.439,2606.8,2606.1,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1727279429844,2.439,2606.8,2606.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727279429845,0.38362,2606.6,2606.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727279430040,0.38359,2606.8,2606.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727279430241,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727279430540,0.295,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279430747,0.3835,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727279431047,0.3835,2607.4,2606.8,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727279431048,3.5828,2607.6,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279431239,4.27872,2607.5,2606.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727279431544,0.38354,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279431843,1.34241,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279432243,5.17841,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279432838,11.50939456,2607.1,2606.2,1.00194526]
["bitfinex-derivatives","ETHF0:USTF0",1727279433046,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279433240,0.38368,2606.2,2605.9,1.38314526]
["bitfinex-derivatives","ETHF0:USTF0",1727279433241,0.3837,2606.1,2605.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727279433547,0.3837,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279434045,0.95917,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727279434046,0.38367,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727279434345,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279434545,0.38367,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279434847,0.95906,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279434848,0.38365,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279436042,0.95909,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279436247,0.95905,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279436444,0.38368,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279436651,0.95905,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279437045,0.38363,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279437352,0.38366,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279437557,4.16682,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279437742,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279437940,0.38364,2606.5,2606.0,4.16706]
["bitfinex-derivatives","ETHF0:USTF0",1727279437941,0.38364,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279438141,4.16682,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279438346,0.38364,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279438542,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279439654,3.2078,2606.7,2606.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727279439953,0.95907,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279440150,0.38368,2606.2,2606.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727279440349,0.95909,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727279440542,0.95909,2606.5,2606.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727279440742,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279441047,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279441451,0.38365,2606.4,2606.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727279441452,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279442049,0.38368,2606.2,2606.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727279442254,0.38368,2606.2,2605.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727279442255,0.38371,2606.0,2605.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727279443652,0.3837,2606.1,2605.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1727279443953,0.38371,2606.0,2605.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727279444150,0.38367,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279444355,4.57397,2606.9,2606.0,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727279444557,0.38361,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279444750,4.57397,2606.9,2606.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727279444751,4.16679,2606.8,2606.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727279444955,0.38363,2606.6,2606.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727279445153,0.38363,2606.6,2606.5,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1727279446252,0.38363,2606.6,2606.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279446457,0.95911,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279446656,0.38366,2606.4,2606.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727279446856,0.38366,2606.3,2606.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727279447350,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279447553,4.27906,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279447752,4.27906,2606.6,2606.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727279448254,0.38366,2606.3,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279448456,0.95909,2606.5,2606.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727279448457,0.38366,2606.4,2606.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727279448849,0.38363,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279449054,0.38363,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279449355,0.95901,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727279449560,0.95901,2606.7,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279449561,0.38366,2606.3,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279450447,0.38365,2606.4,2606.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727279450648,0.38365,2606.4,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279450849,0.38366,2606.3,2606.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727279451459,0.38366,2606.3,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279451759,1.34282,2606.3,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279453150,0.38366,2606.3,2606.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727279453350,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279453660,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279453955,0.38363,2606.5,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279454157,3.32,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727279454158,0.95902,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727279454355,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727279454754,0.95898,2606.8,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279455056,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279455257,0.95906,2606.6,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279455459,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279455763,0.38366,2606.3,2606.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727279456155,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279457551,0.38365,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727279458364,0.38365,2606.5,2606.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727279458365,3.2078,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279458566,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727279460455,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727279461158,4.16682,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279461159,3.2078,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279461361,3.5914,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279461969,1.34267,2606.6,2606.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727279462262,0.38362,2606.6,2606.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727279462470,3.07362,2606.6,2606.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727279462664,2.69,2606.6,2606.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727279462971,3.2078,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279463272,3.59141,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279463466,3.2078,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727279463767,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279463968,3.2078,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279464266,0.38348,2607.6,2607.2,1.00194526]
["bitfinex-derivatives","ETHF0:USTF0",1727279464565,0.38347,2607.7,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279464762,0.38347,2607.7,2607.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279464957,6.85638,2607.9,2607.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279465158,0.38346,2607.7,2607.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279465460,2.69,2607.7,2607.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279465668,3.07346,2607.7,2607.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727279466370,0.3835,2607.4,2607.3,1.39554526]
["bitfinex-derivatives","ETHF0:USTF0",1727279466666,3.32,2607.8,2607.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727279466667,0.3835,2607.5,2607.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727279466966,0.3835,2607.4,2607.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727279467771,0.38351,2607.3,2607.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727279468374,1.3423,2607.3,2607.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727279468860,0.38355,2607.1,2606.9,1.78120526]
["bitfinex-derivatives","ETHF0:USTF0",1727279469060,0.38354,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727279469262,0.95883,2607.2,2606.9,1.78184526]
["bitfinex-derivatives","ETHF0:USTF0",1727279469462,0.38356,2607.0,2606.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727279470266,0.95879,2607.3,2606.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727279470465,0.95883,2607.2,2606.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1727279470777,0.38349,2607.5,2607.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727279470963,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279471165,4.109,2608.2,2607.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279471469,3.2078,2608.2,2607.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727279471662,0.38344,2607.8,2607.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727279471865,0.38344,2607.8,2607.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279472461,0.95865,2607.7,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727279472661,0.95865,2607.7,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279472662,0.38349,2607.5,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279472957,0.38347,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727279473156,0.38347,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279473357,0.38347,2607.7,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279473358,0.38347,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727279473567,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279473766,0.95862,2607.8,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279474070,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279474464,3.5753,2607.9,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279474465,3.2078,2607.9,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279474768,3.2078,2607.9,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279474769,0.38348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279474968,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279475171,0.38353,2607.2,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279475362,0.38352,2607.3,2607.1,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1727279475670,0.38351,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279475973,3.2078,2607.6,2607.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727279476166,3.2078,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279476872,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279477076,1.62449,2608.2,2607.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727279477372,3.32,2608.3,2607.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727279477373,0.3834,2608.1,2607.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727279477572,0.3834,2608.1,2607.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727279477972,8.36409,2608.7,2607.9,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727279478270,0.38333,2608.6,2608.1,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1727279478468,3.59112,2608.7,2608.2,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1727279478663,3.59112,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727279478875,3.59112,2608.7,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279478876,3.2078,2608.7,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279479064,0.38337,2608.3,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279479270,0.38337,2608.3,2608.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727279479576,0.95835,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727279479967,0.38336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727279480162,0.38334,2608.6,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279480362,3.2078,2608.7,2608.1,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1727279480577,4.67427,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279480578,0.95821,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279480772,0.38332,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727279481870,0.38331,2608.7,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727279482075,0.38331,2608.7,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279482076,0.95832,2608.6,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279482274,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727279482871,0.38336,2608.4,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279482872,0.38337,2608.4,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279483173,0.38337,2608.3,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727279483369,0.38337,2608.3,2608.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727279483565,0.38341,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727279483878,0.38342,2608.0,2607.9,7.86073442]
["bitfinex-derivatives","ETHF0:USTF0",1727279484173,0.38344,2607.8,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279484378,0.38342,2608.0,2607.7,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727279484577,3.32,2608.1,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279484769,0.38344,2607.9,2607.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727279485280,0.9585,2608.1,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279485281,0.38344,2607.8,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279486381,0.9585,2608.1,2607.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727279486570,0.38344,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727279486880,3.2078,2608.3,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279487070,0.38339,2608.2,2607.7,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1727279487271,0.38338,2608.2,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727279487476,0.95842,2608.4,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727279487776,0.3834,2608.1,2607.7,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1727279487970,3.59119,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279488175,0.38339,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279488469,0.3834,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279488679,0.38339,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279489274,0.3834,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727279489468,0.95843,2608.3,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279489469,3.2078,2608.3,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279489679,0.38344,2607.8,2607.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727279492477,3.32,2607.8,2607.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727279492680,0.38348,2607.5,2607.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727279493476,3.70348,2607.5,2607.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727279493689,0.38354,2607.1,2607.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727279494482,4.27884,2607.2,2606.9,0.4477992]
["bitfinex-derivatives","ETHF0:USTF0",1727279494483,3.32,2607.2,2606.9,0.4477992]
["bitfinex-derivatives","ETHF0:USTF0",1727279494684,0.38355,2607.1,2606.9,0.4477992]
["bitfinex-derivatives","ETHF0:USTF0",1727279494987,3.70354,2607.2,2606.9,0.4477992]
["bitfinex-derivatives","ETHF0:USTF0",1727279495480,3.32,2607.2,2606.9,0.4477992]
["bitfinex-derivatives","ETHF0:USTF0",1727279495876,3.2078,2607.4,2606.9,0.4477992]
["bitfinex-derivatives","ETHF0:USTF0",1727279496187,3.59131,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279496676,0.38351,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279496981,3.59131,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279497177,3.2078,2607.5,2606.9,1.4067292]
["bitfinex-derivatives","ETHF0:USTF0",1727279497376,3.2078,2607.5,2607.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727279497577,3.2078,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279497578,3.59129,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279497884,3.2078,2607.5,2607.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727279498078,3.2078,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279498279,3.59129,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727279498484,3.2078,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279498680,7.429,2608.1,2607.2,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1727279498886,0.95855,2608.0,2607.1,5.13945765]
["bitfinex-derivatives","ETHF0:USTF0",1727279499182,3.32,2608.1,2607.1,5.13945765]
["bitfinex-derivatives","ETHF0:USTF0",1727279499183,3.2078,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279499391,3.2078,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279499580,3.2078,2607.8,2607.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727279499783,3.2078,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279500276,0.38345,2607.8,2607.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727279500484,0.38345,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279500680,3.2078,2607.8,2607.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727279500881,7.48642,2607.8,2607.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727279501077,0.38349,2607.5,2607.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727279501688,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279502396,0.38349,2607.5,2607.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727279502884,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727279503086,3.32,2607.5,2606.9,1.00194526]
["bitfinex-derivatives","ETHF0:USTF0",1727279503285,6.5278,2607.5,2606.8,1.37354526]
["bitfinex-derivatives","ETHF0:USTF0",1727279503587,0.38353,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727279503791,7.48653,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279503792,0.38351,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279503979,3.2078,2607.5,2606.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727279504185,0.75766,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279504388,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279504594,3.2078,2608.0,2607.2,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1727279504595,0.38344,2607.8,2607.2,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1727279504886,3.5863,2608.0,2607.3,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1727279504887,0.38343,2607.9,2607.3,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1727279505080,3.2078,2608.0,2607.4,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1727279505286,3.59122,2608.0,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727279505593,3.2078,2608.0,2607.5,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1727279505892,3.2078,2608.0,2607.4,2.33590526]
["bitfinex-derivatives","ETHF0:USTF0",1727279505893,3.59122,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727279506192,3.2078,2608.0,2607.5,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1727279506391,3.2078,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727279506687,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727279507089,0.95843,2608.3,2607.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727279507289,3.59119,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727279507594,3.2078,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279507987,3.2078,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279508186,3.2078,2608.4,2607.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727279508383,0.3834,2608.1,2607.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727279508594,0.38342,2608.0,2607.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727279508995,0.38343,2607.9,2607.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727279509185,0.38342,2608.0,2607.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727279509697,0.38341,2608.1,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727279509904,0.38342,2608.0,2607.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727279510093,3.2078,2608.1,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727279510295,0.38342,2608.0,2607.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727279510495,0.95857,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279510703,7.48631,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279510897,0.38344,2607.9,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727279511198,0.38344,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279511493,7.48631,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279511494,0.38346,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279512299,0.38346,2607.7,2607.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727279512799,0.38347,2607.6,2607.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727279513507,0.38347,2607.6,2607.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727279513801,0.38348,2607.5,2607.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727279514398,0.38348,2607.6,2607.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727279514592,0.38348,2607.5,2607.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727279515698,0.95873,2607.5,2607.1,1.00194526]
["bitfinex-derivatives","ETHF0:USTF0",1727279515903,0.95873,2607.5,2607.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727279515904,0.38354,2607.1,2607.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727279516208,0.38355,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279516387,0.38355,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727279516588,0.38355,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279516794,0.3679,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279516993,0.38354,2607.1,2606.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727279517204,1.32671,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279517502,0.38355,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279517805,0.38355,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727279517995,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279518505,0.38355,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727279519200,0.95883,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279519402,0.38356,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727279519901,7.48653,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279520102,0.38351,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279520503,0.95873,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279520806,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279521012,0.95873,2607.5,2606.9,4.60564526]
["bitfinex-derivatives","ETHF0:USTF0",1727279521202,0.38352,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727279521598,0.95873,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279521599,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279521799,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727279521999,0.38354,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727279522305,0.38356,2607.0,2606.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727279522500,1.34257,2606.8,2606.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727279522805,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279523099,0.38364,2606.5,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727279523301,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279523695,0.38365,2606.4,2606.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727279523908,0.3837,2606.1,2605.9,1.00194526]
["bitfinex-derivatives","ETHF0:USTF0",1727279524101,0.38369,2606.2,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727279524294,3.2078,2606.4,2605.7,4.72644]
["bitfinex-derivatives","ETHF0:USTF0",1727279524496,3.2078,2606.4,2605.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727279524497,4.16695,2606.4,2605.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727279524703,4.16695,2606.4,2605.7,4.72644]
["bitfinex-derivatives","ETHF0:USTF0",1727279524704,0.3837,2606.1,2605.7,4.72644]
["bitfinex-derivatives","ETHF0:USTF0",1727279524898,4.16695,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727279525103,0.38367,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727279525306,3.2078,2606.4,2605.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727279525600,0.38369,2606.2,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727279525903,0.3837,2606.1,2605.7,4.72644]
["bitfinex-derivatives","ETHF0:USTF0",1727279526105,0.38368,2606.2,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727279526410,0.38369,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727279526902,0.38374,2605.8,2605.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727279527494,0.38374,2605.8,2605.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727279528314,0.38377,2605.6,2605.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727279528600,0.38376,2605.7,2605.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727279528800,0.38376,2605.7,2605.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1727279529204,1.254,2606.0,2605.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727279529397,0.38373,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727279529599,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727279530098,3.2078,2606.0,2605.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727279530299,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727279530702,3.2078,2606.0,2605.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727279530896,3.2078,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279531220,0.38367,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727279531413,0.38368,2606.2,2606.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727279531704,0.38366,2606.3,2606.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1727279531908,5.06811,2606.5,2606.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727279532100,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727279532300,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727279532504,0.38374,2605.8,2605.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727279533009,0.38368,2606.2,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727279533209,0.95916,2606.3,2605.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727279533399,0.38372,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727279533599,0.38372,2605.9,2605.7,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1727279533897,0.95924,2606.1,2605.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727279534097,0.38374,2605.8,2605.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727279534298,0.38374,2605.8,2605.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727279534299,3.70374,2605.8,2605.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727279534503,3.70374,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279534504,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279534707,0.38385,2605.0,2603.9,0.04644886]
["bitfinex-derivatives","ETHF0:USTF0",1727279534708,0.38397,2604.2,2603.9,0.04644886]
["bitfinex-derivatives","ETHF0:USTF0",1727279534904,0.38397,2604.2,2603.8,1.50520993]
["bitfinex-derivatives","ETHF0:USTF0",1727279534905,0.069,2604.1,2604.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279535208,0.38394,2604.5,2604.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279535405,3.32,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279535599,3.32,2604.3,2604.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279535797,3.32,2604.6,2604.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279536002,3.32,2604.6,2604.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279536404,0.38395,2604.4,2604.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279536612,0.38396,2604.3,2604.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279536813,0.38396,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279537011,3.32,2604.6,2603.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279537199,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279537399,3.32,2604.3,2603.7,5.27300485]
["bitfinex-derivatives","ETHF0:USTF0",1727279537619,0.38399,2604.1,2603.7,5.27300485]
["bitfinex-derivatives","ETHF0:USTF0",1727279537912,3.32,2604.3,2603.7,5.27300485]
["bitfinex-derivatives","ETHF0:USTF0",1727279537913,0.38398,2604.2,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279538115,0.38407,2603.6,2603.3,3.25680568]
["bitfinex-derivatives","ETHF0:USTF0",1727279538312,3.32,2604.1,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279538313,2.03603,2603.9,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279538512,0.38403,2603.8,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279538719,2.03602,2603.9,2603.3,2.11421053]
["bitfinex-derivatives","ETHF0:USTF0",1727279538904,0.38401,2604.0,2603.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279539212,3.2078,2604.2,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279539408,3.2078,2604.2,2603.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279540114,0.38402,2603.9,2603.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727279540304,3.32,2603.7,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279540504,3.70405,2603.7,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279540803,3.32,2604.3,2603.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279541003,3.2078,2604.1,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279541405,3.2078,2604.1,2603.3,3.25680568]
["bitfinex-derivatives","ETHF0:USTF0",1727279541406,0.38402,2603.9,2603.3,3.25680568]
["bitfinex-derivatives","ETHF0:USTF0",1727279541602,3.2078,2604.1,2603.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279541801,0.384,2604.0,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279542013,0.38402,2603.9,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279542316,3.2078,2604.1,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279542317,0.38401,2604.0,2603.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279542514,0.38398,2604.2,2603.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279542712,17.0498,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279542909,17.0498,2604.6,2604.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279542910,0.38395,2604.4,2604.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279543208,4.49293,2604.5,2604.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279543608,4.109,2604.5,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279543909,0.38391,2604.7,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279543910,0.3839,2604.7,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279544215,8.1798,2604.9,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279544413,4.972,2604.9,2604.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279544610,5.35587,2604.9,2604.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279544814,16.367,2604.9,2604.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727279545015,0.3839,2604.7,2604.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279545316,6.5278,2604.9,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279545519,0.38389,2604.8,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279545812,3.32,2604.6,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279546018,3.32,2604.6,2604.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727279546203,0.38393,2604.5,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279546610,3.70392,2604.6,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279546804,3.32,2604.6,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279547009,0.38393,2604.5,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279548213,3.32,2604.6,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279548513,3.70392,2604.6,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279548712,3.32,2604.6,2604.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279549110,4.109,2605.1,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279549111,3.32,2604.9,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279549315,3.70387,2604.9,2604.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279550522,0.3839,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727279550712,0.3839,2604.7,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279551016,0.38391,2604.6,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279551411,3.70391,2604.6,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279551610,4.6637,2604.6,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279551810,3.70391,2604.6,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279552020,3.32,2604.6,2604.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279552321,0.38389,2604.8,2604.5,2.44913485]
["bitfinex-derivatives","ETHF0:USTF0",1727279552618,3.70387,2604.9,2604.5,2.44913485]
["bitfinex-derivatives","ETHF0:USTF0",1727279552919,3.32,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727279553127,3.2078,2605.0,2604.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279553414,0.38385,2605.0,2604.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279553617,3.59165,2605.0,2604.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279554319,0.38391,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727279554613,0.38391,2604.7,2604.2,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727279554614,3.70388,2604.9,2604.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279555411,3.32,2604.9,2604.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279555728,3.32,2604.9,2604.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279556221,3.32,2605.5,2604.8,5.27300485]
["bitfinex-derivatives","ETHF0:USTF0",1727279556409,0.38377,2605.6,2605.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279556611,0.38377,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279556612,0.38376,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279557016,3.32,2605.8,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279557223,0.38376,2605.7,2605.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279557419,0.38376,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279557619,3.70376,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279558123,3.32,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279558319,3.70374,2605.8,2605.5,2.44898485]
["bitfinex-derivatives","ETHF0:USTF0",1727279558520,3.70374,2605.8,2605.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727279558719,3.70374,2605.8,2605.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279558919,3.32,2605.8,2605.7,2.44895485]
["bitfinex-derivatives","ETHF0:USTF0",1727279559221,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727279559519,0.3837,2606.1,2606.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279560127,1.34293,2606.1,2606.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279560720,6.3837,2606.1,2605.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727279560922,3.70375,2605.7,2605.6,2.81430485]
["bitfinex-derivatives","ETHF0:USTF0",1727279562118,3.32,2605.7,2605.6,2.81430485]
["bitfinex-derivatives","ETHF0:USTF0",1727279562610,3.32,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279562611,0.38382,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279562814,3.70382,2605.3,2605.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727279563015,3.70382,2605.3,2605.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279563213,4.16725,2605.6,2605.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279563214,6.5278,2605.6,2605.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279563416,3.70377,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279564431,3.32,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279564728,3.70376,2605.6,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279564922,3.32,2605.9,2605.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279565126,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727279565314,0.38374,2605.8,2605.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727279565515,0.38374,2605.8,2605.7,2.46520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279567133,3.70373,2605.9,2605.7,2.46520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279567420,3.5915,2606.1,2605.8,2.44892485]
["bitfinex-derivatives","ETHF0:USTF0",1727279567622,3.32,2606.2,2606.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279567828,0.38367,2606.3,2606.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279568030,3.32,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727279568220,3.32,2606.8,2606.4,2.43460485]
["bitfinex-derivatives","ETHF0:USTF0",1727279568522,3.32,2606.8,2606.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279568740,0.38358,2606.9,2606.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279568933,0.38354,2607.1,2607.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279569622,3.2078,2607.2,2607.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279569930,0.38349,2607.5,2607.1,5.27300485]
["bitfinex-derivatives","ETHF0:USTF0",1727279570123,0.38349,2607.5,2607.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279570124,0.38348,2607.5,2607.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279570530,0.38347,2607.6,2607.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279570825,0.38346,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279571329,0.38346,2607.7,2607.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279575231,0.38343,2607.9,2607.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279575424,3.70341,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279577130,0.38341,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279577336,0.95839,2608.4,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279577524,0.95839,2608.4,2607.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727279577525,0.38335,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279578127,3.59115,2608.5,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279578336,3.59115,2608.5,2608.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279579323,4.5495,2608.5,2608.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279579539,0.38343,2607.9,2607.7,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727279580038,0.38343,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279581035,1.342,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279582330,4.662,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279583341,5.62057,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279583837,3.70343,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279584040,0.38343,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279584243,0.3834,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727279584445,0.3834,2608.1,2608.0,6.02590485]
["bitfinex-derivatives","ETHF0:USTF0",1727279584634,0.3834,2608.1,2608.0,2.81810485]
["bitfinex-derivatives","ETHF0:USTF0",1727279586141,13.842,2608.4,2608.0,6.02590485]
["bitfinex-derivatives","ETHF0:USTF0",1727279586142,10.522,2608.4,2608.0,6.02590485]
["bitfinex-derivatives","ETHF0:USTF0",1727279586344,10.522,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279586540,10.90536,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279587443,11.86375,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279587638,16.14214,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279587946,15.18375,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279588144,19.34994,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279588746,16.14214,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279589043,18.39155,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279589539,17.43316,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279589735,3.59116,2608.4,2608.3,2.44857485]
["bitfinex-derivatives","ETHF0:USTF0",1727279589945,0.38336,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279590242,3.5987,2608.8,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279590440,1.34154,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279590643,0.38329,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279591142,1.34153,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279591540,0.38329,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279594851,1.34153,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279595141,5.61977,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279595548,4.66153,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279595940,7.86933,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279596742,4.66153,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279598542,1.34153,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279598754,0.38329,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279599449,1.34153,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279599652,5.61977,2608.8,2608.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279600053,1.34174,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279600248,1.34184,2608.2,2608.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727279600445,0.38344,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279600645,0.38344,2607.8,2607.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727279600949,0.38344,2607.9,2607.7,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1727279601155,1.34195,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279603346,0.95846,2608.2,2607.9,2.44862485]
["bitfinex-derivatives","ETHF0:USTF0",1727279603654,0.38338,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279604047,4.16618,2608.5,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279604246,4.16618,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279604247,1.3504,2608.7,2608.4,2.44855485]
["bitfinex-derivatives","ETHF0:USTF0",1727279604452,1.3504,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279604453,0.38331,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279605459,0.38331,2608.7,2608.6,2.44852485]
["bitfinex-derivatives","ETHF0:USTF0",1727279605653,0.3833,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727279605852,7.429,2609.1,2608.7,2.44851485]
["bitfinex-derivatives","ETHF0:USTF0",1727279605853,0.95818,2609.0,2608.7,2.44851485]
["bitfinex-derivatives","ETHF0:USTF0",1727279606054,0.95818,2609.0,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727279606257,1.34144,2609.0,2608.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279606555,0.38326,2609.0,2608.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279606758,1.34143,2609.0,2608.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279607656,2.29977,2608.8,2608.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279608156,2.29977,2608.8,2608.7,2.17560485]
["bitfinex-derivatives","ETHF0:USTF0",1727279608546,5.61977,2608.8,2608.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279608861,5.61977,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279608862,0.95843,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279609157,4.5496,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279609348,1.342,2607.9,2607.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727279609555,0.38343,2607.9,2607.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727279609864,0.38343,2607.9,2607.8,2.43960485]
["bitfinex-derivatives","ETHF0:USTF0",1727279612558,0.38342,2608.0,2607.8,2.82303485]
["bitfinex-derivatives","ETHF0:USTF0",1727279612757,0.38341,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279615363,1.34195,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279615563,2.30049,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279615748,3.32,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279615952,1.34205,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279616150,5.62066,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279616353,6.37006,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279616858,5.41145,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279617352,1.72045,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279618261,0.76184,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279618450,1.34205,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279620356,0.38344,2607.8,2607.7,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279620666,0.38339,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727279620961,0.38339,2608.2,2608.1,2.83900485]
["bitfinex-derivatives","ETHF0:USTF0",1727279621159,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727279621363,0.38336,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279623964,0.38336,2608.4,2608.3,2.44857485]
["bitfinex-derivatives","ETHF0:USTF0",1727279624157,0.98123836,2608.6,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727279624361,1.36456836,2608.6,2608.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279624658,0.38333,2608.6,2608.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279625257,1.34165,2608.6,2608.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279627067,0.38333,2608.6,2608.5,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279627561,1.36455836,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727279627765,0.38331,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279627967,1.36454836,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279628260,2.32282836,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279629867,3.28110836,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279630073,3.28110836,2608.7,2608.2,1.48607342]
["bitfinex-derivatives","ETHF0:USTF0",1727279630074,0.38337,2608.3,2608.2,1.48607342]
["bitfinex-derivatives","ETHF0:USTF0",1727279630262,0.38338,2608.2,2608.1,2.25987342]
["bitfinex-derivatives","ETHF0:USTF0",1727279630466,0.38338,2608.2,2608.1,3.84730078]
["bitfinex-derivatives","ETHF0:USTF0",1727279630663,0.38338,2608.2,2608.1,5.52910563]
["bitfinex-derivatives","ETHF0:USTF0",1727279630970,1.34184,2608.2,2608.1,5.52910563]
["bitfinex-derivatives","ETHF0:USTF0",1727279631168,1.34184,2608.2,2608.1,4.04303221]
["bitfinex-derivatives","ETHF0:USTF0",1727279631472,1.34184,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279631967,2.3003,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279632175,5.6203,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279635269,1.342,2607.9,2607.8,1.87177342]
["bitfinex-derivatives","ETHF0:USTF0",1727279635569,1.342,2607.9,2607.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727279635771,1.342,2607.9,2607.8,2.45090485]
["bitfinex-derivatives","ETHF0:USTF0",1727279637668,1.342,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279638464,4.032,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279640677,0.38343,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279641268,4.032,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279641576,3.07343,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279641776,4.032,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279641971,3.07343,2607.9,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279643076,0.38342,2608.0,2607.8,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279643269,0.38341,2608.1,2607.9,5.65642485]
["bitfinex-derivatives","ETHF0:USTF0",1727279643581,0.99048232,2608.3,2608.0,2.84460485]
["bitfinex-derivatives","ETHF0:USTF0",1727279643786,1.37385232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279644076,0.38337,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279644269,1.3418,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279644670,0.38337,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279646279,1.3418,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279646981,2.33228232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279648375,1.37385232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279648882,2.33228232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279649079,1.3418,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279650085,2.33228232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279650476,1.3418,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279650675,2.33228232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279651077,1.3418,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279651384,2.33228232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279652480,5.02228232,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279652678,4.0318,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279652879,5.50365755,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279653084,5.02209341,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279653685,4.0318,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279653874,1.37382504,2608.3,2608.2,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279654276,0.99045504,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727279654482,0.99045504,2608.6,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727279654684,1.37378504,2608.6,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727279654987,0.38332,2608.6,2608.5,2.45860485]
["bitfinex-derivatives","ETHF0:USTF0",1727279656884,0.38332,2608.6,2608.5,2.84194485]
["bitfinex-derivatives","ETHF0:USTF0",1727279657092,1.37376504,2608.7,2608.5,2.84193485]
["bitfinex-derivatives","ETHF0:USTF0",1727279657281,1.37376504,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279657282,0.38331,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279658190,0.38331,2608.7,2608.6,2.44852485]
["bitfinex-derivatives","ETHF0:USTF0",1727279658685,0.38331,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279659087,1.34159,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279660081,2.33204504,2608.7,2608.6,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279660283,0.38335,2608.4,2608.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727279660481,3.07335,2608.4,2608.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727279661094,3.07335,2608.4,2608.3,2.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1727279662191,4.03174,2608.4,2608.3,2.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1727279662379,3.07335,2608.4,2608.3,2.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1727279662583,4.03174,2608.4,2608.3,2.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1727279662785,5.02219504,2608.4,2608.3,2.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1727279663591,5.98058504,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279664286,4.99013,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279664492,6.46198755,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279666191,0.38343,2607.9,2607.8,1.75690954]
["bitfinex-derivatives","ETHF0:USTF0",1727279666386,3.07343,2607.9,2607.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727279666592,3.07343,2607.9,2607.8,2.81730485]
["bitfinex-derivatives","ETHF0:USTF0",1727279666890,0.38343,2607.9,2607.8,2.81730485]
["bitfinex-derivatives","ETHF0:USTF0",1727279667088,0.38342,2608.0,2607.8,3.20074485]
["bitfinex-derivatives","ETHF0:USTF0",1727279667299,4.03193,2608.1,2608.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279667587,1.34193,2608.1,2608.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279667887,2.33092019,2608.1,2608.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279668096,1.37239019,2608.1,2608.0,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279668284,0.38339,2608.2,2608.0,2.44861485]
["bitfinex-derivatives","ETHF0:USTF0",1727279668488,0.38339,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279669281,1.94738019,2608.4,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279669590,2.33064031,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279670494,1.37225031,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279670792,0.38335,2608.4,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279670997,0.98890031,2608.5,2608.3,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279671296,0.38335,2608.5,2608.4,2.46470485]
["bitfinex-derivatives","ETHF0:USTF0",1727279671490,2.33060031,2608.5,2608.4,2.46470485]
["bitfinex-derivatives","ETHF0:USTF0",1727279672097,2.33060031,2608.5,2608.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279672294,3.78353529,2608.5,2608.4,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279672497,3.78353529,2608.5,2608.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727279672498,0.38338,2608.2,2608.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727279672700,0.38338,2608.2,2607.9,4.21260954]
["bitfinex-derivatives","ETHF0:USTF0",1727279672701,3.64846,2608.2,2607.9,4.21260954]
["bitfinex-derivatives","ETHF0:USTF0",1727279672996,4.03184,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279674397,3.07338,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279675196,4.03184,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279675999,3.07338,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279676197,4.03184,2608.2,2608.1,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279676698,1.34195,2608.0,2607.8,1.77650954]
["bitfinex-derivatives","ETHF0:USTF0",1727279676997,1.34195,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279677893,2.33097806,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279678304,1.34195,2608.0,2607.9,2.06520485]
["bitfinex-derivatives","ETHF0:USTF0",1727279678599,0.38322,2609.3,2608.2,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1727279678787,0.63664632,2609.7,2609.0,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279678989,0.3686,2609.6,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279679190,0.3686,2609.6,2609.3,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279679191,0.75179,2609.6,2609.3,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279679491,0.75179,2609.6,2609.0,1.88961862]
["bitfinex-derivatives","ETHF0:USTF0",1727279679492,0.3686,2609.6,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279679686,0.3832,2609.5,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279679885,0.3686,2609.6,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279680088,0.3832,2609.5,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279680285,0.38321,2609.4,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279680499,0.3832,2609.5,2609.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279680695,0.3686,2609.6,2609.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279680899,3.0586,2609.6,2609.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279682287,2.69,2609.6,2609.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279682491,0.3875,2609.7,2609.3,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279682702,3.07319,2609.6,2609.2,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279682993,0.3832,2609.5,2609.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279683199,0.7587,2609.5,2609.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279683393,2.69,2609.4,2609.0,1.39743908]
["bitfinex-derivatives","ETHF0:USTF0",1727279683796,3.07321,2609.4,2609.0,1.39743908]
["bitfinex-derivatives","ETHF0:USTF0",1727279684395,2.69,2609.4,2609.0,1.39743908]
["bitfinex-derivatives","ETHF0:USTF0",1727279684597,3.07321,2609.4,2609.0,1.39743908]
["bitfinex-derivatives","ETHF0:USTF0",1727279685504,3.07321,2609.4,2609.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727279685801,2.69,2609.4,2609.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727279686307,2.69,2609.4,2609.0,1.39743908]
["bitfinex-derivatives","ETHF0:USTF0",1727279686598,0.3875,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727279686905,0.3875,2609.7,2609.3,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279687098,0.3875,2609.7,2609.4,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279687395,0.3875,2609.7,2609.3,1.77664908]
["bitfinex-derivatives","ETHF0:USTF0",1727279687599,0.77066,2609.7,2609.3,1.77664908]
["bitfinex-derivatives","ETHF0:USTF0",1727279687806,0.77066,2609.7,2609.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727279688099,0.77066,2609.7,2609.3,1.39343908]
["bitfinex-derivatives","ETHF0:USTF0",1727279688100,0.3875,2609.7,2609.3,1.39343908]
["bitfinex-derivatives","ETHF0:USTF0",1727279688403,0.77066,2609.7,2609.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727279689389,0.3875,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279690205,0.77066,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727279690400,0.77066,2609.7,2609.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727279690606,0.38318,2609.6,2609.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727279690801,0.38318,2609.6,2609.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727279690802,3.07318,2609.6,2609.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727279691003,2.69,2609.6,2609.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727279691309,2.69,2609.6,2609.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727279691504,0.3832,2609.5,2609.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727279691691,2.69,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279691897,0.38322,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279692095,0.38322,2609.3,2609.0,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1727279692299,2.69,2609.2,2609.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727279692595,0.38325,2609.1,2609.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727279692993,3.07324,2609.2,2609.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727279694496,2.69,2609.2,2609.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727279694696,3.07324,2609.2,2609.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727279695108,2.69,2609.2,2609.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727279695313,3.07324,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727279695506,3.07324,2609.2,2609.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727279695709,3.07324,2609.2,2609.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1727279696007,2.69,2609.2,2609.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1727279696411,3.07324,2609.2,2609.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1727279697011,0.38325,2609.1,2609.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727279697205,1.34143,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279697410,1.34143,2609.0,2608.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727279697411,0.38328,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727279697798,0.38328,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727279698206,0.38328,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727279698403,0.38328,2608.9,2608.7,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727279699107,3.46747,2609.0,2608.7,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727279699299,0.38328,2608.9,2608.7,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727279699502,3.0842,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727279699503,0.3942,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727279699809,0.77747,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727279700011,0.77747,2609.0,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727279700199,0.77747,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727279700710,0.77748,2609.0,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727279700914,0.3942,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727279701111,0.77747,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727279701809,0.38328,2608.9,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727279702003,0.3942,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727279702004,0.77747,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727279702609,0.77747,2609.0,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727279702807,0.77747,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279702808,0.38329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279703114,3.07329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279703301,2.69,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279703506,0.38335,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279703705,3.64833,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279703706,2.69,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279704011,0.38335,2608.4,2608.3,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727279704205,0.38335,2608.4,2608.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727279704512,0.3771,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727279704710,0.3771,2608.5,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727279704711,0.76044,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279704917,0.76044,2608.5,2608.3,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727279705112,0.3771,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727279705309,2.69,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279705609,0.38329,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727279705805,0.75719,2608.9,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727279706510,0.3833,2608.8,2608.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727279707214,0.38328,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279707606,0.3942,2609.0,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727279708007,0.3942,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279708413,0.38329,2608.8,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727279708619,0.38329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279708918,4.03153,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279709105,0.38335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727279709307,0.38333,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279709506,0.38332,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727279709804,0.38334,2608.5,2608.4,7.849718]
["bitfinex-derivatives","ETHF0:USTF0",1727279710116,0.38334,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279710117,0.38335,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279710912,3.07335,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279711102,3.51285,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279711916,0.38338,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727279712110,0.38341,2608.0,2607.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279712307,0.38341,2608.0,2607.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727279712510,0.38341,2608.0,2607.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279713918,2.69,2608.1,2607.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279714123,0.38342,2608.0,2607.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279714320,0.38343,2607.9,2607.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727279714519,0.38342,2608.0,2607.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727279714711,5.8978,2608.1,2607.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727279714906,0.38344,2607.8,2607.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727279715410,3.64852,2608.1,2607.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727279715705,0.38344,2607.8,2607.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727279715910,0.38344,2607.8,2607.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727279716118,0.38344,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279716119,0.38347,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279716415,0.38347,2607.6,2607.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727279716416,0.38348,2607.5,2607.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727279716717,0.069,2607.6,2607.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727279716718,0.45248,2607.6,2607.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727279716911,0.45248,2607.6,2607.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727279717611,0.069,2607.6,2607.4,4.98489]
["bitfinex-derivatives","ETHF0:USTF0",1727279717807,0.069,2607.6,2607.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727279718316,0.069,2607.6,2606.9,5.15527862]
["bitfinex-derivatives","ETHF0:USTF0",1727279718317,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727279718511,0.38355,2607.1,2607.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727279719615,0.38355,2607.1,2607.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727279719824,0.3961,2607.4,2607.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727279720022,0.38349,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279720211,0.8003,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279720411,0.8003,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279720412,0.38347,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727279720615,0.38347,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727279720918,3.64844,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279721109,0.38342,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727279721310,0.069,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727279721515,0.069,2608.0,2607.9,13.42562]
["bitfinex-derivatives","ETHF0:USTF0",1727279722018,0.3859,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727279722226,0.38335,2608.4,2608.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727279723111,1.34174,2608.4,2608.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727279723310,0.3834,2608.1,2608.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727279723512,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279723513,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279723909,0.38341,2608.0,2607.9,11.418469]
["bitfinex-derivatives","ETHF0:USTF0",1727279725022,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279725224,3.07343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279725623,3.07343,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279725927,0.38348,2607.6,2607.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727279726335,0.38348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727279726516,0.3835,2607.4,2607.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727279726723,0.3835,2607.4,2607.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727279727426,2.69,2607.5,2607.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1727279727729,2.69,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279727730,3.64874,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279727927,0.38353,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279728122,0.38353,2607.2,2607.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727279728323,0.38352,2607.3,2607.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727279728519,0.38353,2607.2,2607.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727279730033,0.38353,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727279730229,3.64874,2607.5,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279730230,0.38354,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279731028,0.38354,2607.2,2607.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727279731420,2.69,2607.3,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279731421,0.38354,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279732228,7.86841,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279733118,6.90954,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279733927,11.17841,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279734233,4.03241,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279734424,7.86841,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279734624,4.03241,2607.1,2607.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279735328,4.03241,2607.1,2606.7,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727279735329,3.64887,2607.1,2606.7,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727279735538,0.38358,2606.9,2606.7,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727279735737,0.38358,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727279736131,0.38361,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727279736336,1.73918,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279736826,1.73918,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727279737028,0.38361,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727279737331,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727279738132,0.38363,2606.6,2606.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727279738133,0.38363,2606.5,2606.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727279738324,0.95907,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727279738325,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727279739637,3.8368,2606.6,2606.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727279739823,2.69,2606.7,2606.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1727279739824,3.07365,2606.4,2606.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1727279740026,3.07365,2606.4,2606.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727279740232,3.07365,2606.4,2606.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1727279740638,3.07365,2606.4,2606.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727279740830,0.38365,2606.4,2606.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1727279742332,0.38369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727279742538,3.07369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727279742931,0.38367,2606.3,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279743237,2.69,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279743238,3.07366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279744338,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727279744731,0.38368,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279746330,4.22048,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727279746531,0.38369,2606.1,2606.0,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727279747038,0.38369,2606.1,2606.0,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727279748033,0.38373,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279748233,0.38371,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727279752135,0.38371,2606.0,2605.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1727279752834,5.18058,2606.0,2605.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279753350,7.87058,2606.0,2605.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279754840,4.03298,2606.0,2605.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279755342,3.07371,2606.0,2605.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279755745,7.87058,2606.0,2605.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279755943,0.3838,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279756148,0.38381,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727279756441,2.69,2605.4,2605.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727279756442,0.38382,2605.2,2605.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727279757046,0.38382,2605.2,2605.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1727279757440,0.38382,2605.2,2604.9,0.85001225]
["bitfinex-derivatives","ETHF0:USTF0",1727279757441,6.5284,2605.2,2604.9,0.48261225]
["bitfinex-derivatives","ETHF0:USTF0",1727279757645,2.69,2605.0,2604.9,0.48261225]
["bitfinex-derivatives","ETHF0:USTF0",1727279758148,3.07385,2605.0,2604.9,0.48261225]
["bitfinex-derivatives","ETHF0:USTF0",1727279758741,2.69,2605.0,2604.9,0.86648225]
["bitfinex-derivatives","ETHF0:USTF0",1727279758943,3.07385,2605.0,2604.9,0.48261225]
["bitfinex-derivatives","ETHF0:USTF0",1727279759138,13.87269,2605.0,2604.9,0.48261225]
["bitfinex-derivatives","ETHF0:USTF0",1727279759357,7.87269,2605.0,2604.9,0.48261225]
["bitfinex-derivatives","ETHF0:USTF0",1727279759847,6.9226,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279760146,0.38392,2604.6,2604.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727279760348,0.38393,2604.5,2604.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727279760541,0.38392,2604.6,2604.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727279760738,0.38392,2604.6,2604.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727279760739,3.8392,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279760939,0.38393,2604.5,2604.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727279761351,3.07393,2604.5,2604.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727279761647,3.07393,2604.5,2604.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727279761648,0.38396,2604.3,2604.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727279761845,0.95986,2604.4,2604.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727279762043,0.78915,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727279762240,0.78915,2604.4,2604.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727279762241,0.38397,2604.2,2604.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727279762436,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279762641,3.07399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279763750,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279763951,3.0744,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279763952,0.38398,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279764160,3.07399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279764342,3.07399,2604.1,2603.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727279764343,0.38403,2603.8,2603.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727279764541,3.07403,2603.8,2603.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727279764743,3.07404,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279764946,3.07404,2603.8,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279764947,0.38407,2603.6,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279765151,3.6501,2603.8,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279765152,0.38405,2603.7,2603.4,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1727279765454,3.07404,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727279765642,0.38405,2603.7,2603.4,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1727279765842,2.69,2603.8,2603.4,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1727279765843,3.07404,2603.8,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727279766353,3.07404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279766354,2.69,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279766546,2.69,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279766737,0.76272,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279766940,0.76273,2603.9,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727279767148,0.38403,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727279767342,3.07403,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727279767653,2.69,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727279768748,2.69,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279768954,3.07403,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279769253,2.69,2603.8,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279769441,3.5967,2604.2,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279769442,2.69,2603.7,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279769643,3.07405,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727279770253,2.69,2603.7,2603.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727279770451,3.07405,2603.7,2603.4,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1727279770751,3.07405,2603.7,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727279771055,2.69,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279771251,2.69,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727279771443,2.69,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727279771444,3.07402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727279771851,3.07402,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279771852,0.38403,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279772050,3.07403,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727279772652,3.07403,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727279772859,3.07403,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279772860,0.38406,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279773054,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279773352,0.38406,2603.6,2603.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1727279773748,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727279774252,0.38401,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727279774449,2.69,2604.1,2603.5,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1727279774660,3.07399,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279774954,2.69,2604.3,2604.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727279775154,2.69,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727279775760,2.69,2604.3,2604.1,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727279775761,3.07396,2604.3,2604.1,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727279776245,0.38399,2604.1,2604.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727279776448,3.07399,2604.1,2604.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727279777162,0.96005,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279777452,0.96005,2603.9,2603.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1727279777453,2.69,2603.5,2603.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1727279778049,2.69,2603.5,2603.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727279778263,2.69,2603.5,2603.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1727279778454,0.38407,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279778650,0.38407,2603.5,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279778651,1.34432,2603.4,2603.3,0.04900568]
["bitfinex-derivatives","ETHF0:USTF0",1727279778850,1.34432,2603.4,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727279778851,4.06565327,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279779050,0.96082,2601.8,2601.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1727279779257,3.2078,2601.9,2601.3,0.05667614]
["bitfinex-derivatives","ETHF0:USTF0",1727279779470,3.2078,2601.9,2600.7,2.74923295]
["bitfinex-derivatives","ETHF0:USTF0",1727279779471,3.2078,2601.4,2600.7,0.05923295]
["bitfinex-derivatives","ETHF0:USTF0",1727279779655,5.8978,2601.5,2600.7,0.05923295]
["bitfinex-derivatives","ETHF0:USTF0",1727279779964,3.2078,2601.2,2600.7,0.05923295]
["bitfinex-derivatives","ETHF0:USTF0",1727279780260,3.2078,2600.8,2600.0,0.26178977]
["bitfinex-derivatives","ETHF0:USTF0",1727279780463,0.089,2601.3,2600.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727279780664,0.38436,2601.6,2600.8,7.99167342]
["bitfinex-derivatives","ETHF0:USTF0",1727279780851,2.69,2601.3,2600.5,4.0049325]
["bitfinex-derivatives","ETHF0:USTF0",1727279781161,3.2078,2601.4,2600.6,8.27710297]
["bitfinex-derivatives","ETHF0:USTF0",1727279781353,2.69,2600.7,2600.6,8.27710297]
["bitfinex-derivatives","ETHF0:USTF0",1727279781550,2.69,2600.7,2600.0,0.26178977]
["bitfinex-derivatives","ETHF0:USTF0",1727279781748,2.69,2600.7,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727279782065,2.69,2600.7,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727279782357,3.2078,2600.8,2600.0,3.46958977]
["bitfinex-derivatives","ETHF0:USTF0",1727279782565,3.2078,2600.8,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727279782566,5.8978,2600.8,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727279782857,0.4735,2601.3,2600.0,3.46958977]
["bitfinex-derivatives","ETHF0:USTF0",1727279782858,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279783062,3.2078,2601.5,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279783260,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279783564,3.32,2601.3,2600.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727279784160,3.2078,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279784161,3.32,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279784359,3.32,2601.0,2600.0,0.26178977]
["bitfinex-derivatives","ETHF0:USTF0",1727279784360,6.5278,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279784761,6.5278,2601.0,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727279784955,3.32,2601.0,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727279785160,3.32,2601.0,2600.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727279785362,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279785363,6.5278,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279785660,0.38442,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279785865,6.91221,2601.3,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727279786162,3.2078,2601.3,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279786854,3.2078,2601.3,2600.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727279787050,3.2078,2601.3,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279787259,3.2078,2601.3,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727279787561,3.2078,2601.3,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279787863,3.2078,2601.3,2600.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727279788065,3.32,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279788258,3.32,2600.8,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727279788460,3.32,2600.8,2600.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727279788461,3.32,2600.8,2600.1,11.61570487]
["bitfinex-derivatives","ETHF0:USTF0",1727279788872,3.2078,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279789065,3.32,2601.1,2600.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1727279789257,3.32,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279789568,3.32,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279789861,3.32,2601.1,2601.0,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1727279790254,3.32,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279790665,3.32,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279790856,3.32,2601.1,2600.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727279791052,3.32,2601.5,2600.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727279791253,3.32,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279791565,3.97935,2601.6,2600.8,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1727279791566,3.2078,2601.6,2600.8,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1727279791862,3.2078,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279792060,3.2078,2601.6,2600.9,8.14920738]
["bitfinex-derivatives","ETHF0:USTF0",1727279792061,3.32,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279792261,3.32,2601.5,2600.6,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727279792262,0.38444,2601.1,2600.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727279792466,3.2078,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279792963,6.5278,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279793158,3.2078,2601.0,2600.9,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1727279793465,3.2078,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727279793859,3.2078,2601.0,2600.9,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1727279794053,3.8448,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727279794253,3.59219,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279794457,0.38448,2600.8,2600.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279794655,0.96108,2601.1,2600.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279794656,3.32,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727279795057,3.59223,2601.1,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727279795058,3.2078,2601.1,2600.4,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727279795362,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279795862,3.2078,2601.1,2601.0,10.22924]
["bitfinex-derivatives","ETHF0:USTF0",1727279796055,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279796255,3.32,2601.2,2600.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727279796452,3.32,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279796863,3.2078,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279797067,3.59217,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279797369,3.2078,2601.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279797663,3.2078,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279797869,3.5822,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279798363,3.5822,2601.8,2601.1,13.59345828]
["bitfinex-derivatives","ETHF0:USTF0",1727279798557,3.5822,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279799271,3.5822,2601.8,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279799272,3.96653,2601.8,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279799566,3.5822,2601.8,2601.1,12.63237828]
["bitfinex-derivatives","ETHF0:USTF0",1727279799774,3.5822,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279800268,3.844,2601.7,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279800461,3.844,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279800462,3.32,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279800663,6.5278,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279800863,6.5278,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279801059,6.5278,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279801267,6.5278,2601.5,2600.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727279801268,6.91218,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279801464,6.5278,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279801774,6.91217,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279801975,6.91217,2601.5,2600.8,8.24554612]
["bitfinex-derivatives","ETHF0:USTF0",1727279801976,6.5278,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279802466,6.5278,2601.5,2600.8,8.24554612]
["bitfinex-derivatives","ETHF0:USTF0",1727279802670,6.5278,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279802868,6.5278,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279803167,6.5278,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279803372,6.5278,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279804070,6.91206,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279804367,3.7213,2602.3,2601.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1727279804559,3.7096,2602.6,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279804758,3.7096,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727279804957,3.7096,2602.6,2601.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727279805164,3.32,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279805373,3.32,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279805577,3.2078,2602.4,2601.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1727279805764,0.3896,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727279805960,0.4013,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279806166,0.4013,2602.8,2602.0,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1727279806365,3.592,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727279806572,3.2078,2602.7,2602.1,7.96366053]
["bitfinex-derivatives","ETHF0:USTF0",1727279806773,0.38417,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279806971,6.5278,2603.0,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279807166,6.5278,2603.0,2602.2,4.37692359]
["bitfinex-derivatives","ETHF0:USTF0",1727279807367,0.38417,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279808065,6.5278,2602.7,2601.8,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727279808265,0.38426,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279808461,6.5278,2602.4,2601.8,7.94964256]
["bitfinex-derivatives","ETHF0:USTF0",1727279808668,6.91205,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279808881,6.5278,2602.4,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727279809077,3.2078,2602.4,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727279809266,3.2078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279810166,0.3911,2602.5,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727279810379,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727279810970,0.3911,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279811171,0.3911,2602.9,2602.3,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1727279811373,0.3911,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279812273,3.2078,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727279812573,10.76604,2604.0,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727279812574,3.2078,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727279812774,3.2078,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727279813676,3.2078,2603.6,2603.5,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1727279813874,3.2078,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727279814267,3.2078,2604.1,2603.7,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1727279814467,3.2078,2604.1,2603.5,4.80099]
["bitfinex-derivatives","ETHF0:USTF0",1727279814468,3.2078,2604.1,2604.0,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1727279814768,0.192,2605.0,2603.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727279814769,3.2078,2604.8,2603.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727279815080,3.2078,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727279815277,3.32,2605.0,2604.2,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1727279815581,3.2078,2604.6,2604.2,4.33831096]
["bitfinex-derivatives","ETHF0:USTF0",1727279815880,3.2078,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279816070,3.2078,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727279816268,3.2078,2604.3,2603.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727279816269,0.38397,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727279816479,0.38399,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279816669,0.38398,2604.2,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279816869,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727279817269,0.38398,2604.2,2603.4,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1727279817270,3.59176,2604.3,2603.6,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1727279817572,3.7085,2604.4,2603.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727279817573,3.2078,2604.0,2603.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727279817772,3.59181,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727279818273,0.38406,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727279818482,3.2078,2603.6,2602.7,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1727279818783,3.2078,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727279818981,0.3717,2603.6,2603.0,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1727279818982,3.5795,2603.6,2603.0,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1727279819181,3.96356,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727279819479,3.96356,2603.6,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279819480,4.80179,2603.5,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279819683,4.80179,2603.5,2602.3,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1727279819684,3.59197,2602.9,2602.3,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1727279819872,3.32,2603.1,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279819873,0.38423,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279820077,3.2078,2602.6,2601.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279820078,3.32,2602.4,2601.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279820380,3.2078,2602.3,2601.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279820576,3.59206,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279820876,3.2078,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279821068,3.2078,2602.3,2601.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279821272,6.9121,2602.0,2601.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279822074,11.71605,2602.0,2601.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279822273,11.71605,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279822274,0.38436,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279822473,3.2078,2601.6,2601.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727279822669,3.2078,2601.6,2600.9,0.44594366]
["bitfinex-derivatives","ETHF0:USTF0",1727279822670,6.9478,2601.6,2600.9,0.44594366]
["bitfinex-derivatives","ETHF0:USTF0",1727279822883,6.9478,2601.6,2601.0,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1727279823078,6.9478,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279823275,7.33217,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279823580,3.1995,2601.6,2601.0,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1727279823892,3.1995,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279824183,3.1995,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279824379,3.58386,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279825283,3.58386,2601.6,2600.8,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1727279825284,3.1995,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279825579,0.38437,2601.5,2600.9,8.2277962]
["bitfinex-derivatives","ETHF0:USTF0",1727279825785,3.2078,2601.0,2600.9,7.8433562]
["bitfinex-derivatives","ETHF0:USTF0",1727279826089,3.59224,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279826281,3.2078,2601.0,2600.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1727279826582,3.74,2601.2,2600.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1727279826583,0.3845,2600.6,2600.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1727279827179,10.2301,2600.6,2600.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1727279827381,4.2301,2600.6,2600.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1727279827580,3.8456,2600.6,2600.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1727279828184,0.3845,2600.6,2600.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1727279828686,11.19136,2600.6,2600.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727279828986,4.2301,2600.6,2600.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727279829491,11.19136,2600.6,2600.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727279829681,11.19136,2600.6,2600.5,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727279829879,10.2301,2600.6,2600.5,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727279830595,12.15262,2600.6,2600.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1727279831189,0.38458,2600.1,2600.0,0.26178977]
["bitfinex-derivatives","ETHF0:USTF0",1727279831396,0.38458,2600.1,2600.0,1.24878977]
["bitfinex-derivatives","ETHF0:USTF0",1727279831397,7.33238,2600.1,2600.0,1.24878977]
["bitfinex-derivatives","ETHF0:USTF0",1727279831582,18.14023,2600.1,2600.0,1.24878977]
["bitfinex-derivatives","ETHF0:USTF0",1727279831880,17.17878,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279832086,18.14023,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279832888,17.17878,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279833088,11.17878,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279833289,10.7942,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279833494,11.17878,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279833696,6.9478,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279834001,6.9478,2600.1,2600.0,1.30687977]
["bitfinex-derivatives","ETHF0:USTF0",1727279834889,3.2078,2600.1,2600.0,1.30687977]
["bitfinex-derivatives","ETHF0:USTF0",1727279836094,3.2078,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279836290,3.2078,2600.1,2600.0,1.30687977]
["bitfinex-derivatives","ETHF0:USTF0",1727279838395,3.59238,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279838993,4.55383,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279839499,12.14023,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279839994,11.17878,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279840195,12.14023,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279840597,18.14023,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279840896,15.25528,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279841094,19.10168,2600.1,2600.0,0.92228977]
["bitfinex-derivatives","ETHF0:USTF0",1727279842300,0.38477,2598.8,2598.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727279842490,3.71477,2598.8,2598.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1727279843092,0.38483,2598.4,2597.7,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1727279843293,3.2078,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727279843503,3.33,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727279844393,3.33,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727279845092,7.1772,2599.1,2598.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727279845288,3.33,2598.8,2598.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727279845492,3.33,2598.8,2598.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727279845789,3.33,2598.8,2598.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727279845991,3.33,2598.8,2598.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727279846593,7.178,2598.8,2598.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727279846794,3.33,2598.8,2598.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727279847195,3.33,2598.8,2598.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727279847696,3.2078,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727279848000,1.15352,2599.9,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727279848001,6.5378,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727279848189,6.5378,2599.3,2598.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727279848394,6.5378,2599.3,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727279848604,6.5378,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727279849100,6.5378,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727279849301,6.5378,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727279849691,3.33,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279849993,3.33,2599.6,2599.0,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1727279850190,0.38467,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727279850401,0.38467,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727279850697,3.33,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727279851798,6.92245,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279852003,6.5378,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279852201,6.92246,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279852499,6.92246,2599.6,2598.9,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1727279852500,6.5378,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279852699,0.38486,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279852902,0.38487,2598.2,2597.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727279853202,0.38486,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727279853599,7.1788,2598.1,2597.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727279853912,3.2078,2597.9,2597.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727279854100,3.5927,2597.9,2597.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727279854300,3.5927,2597.9,2597.2,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1727279854301,0.96231,2597.8,2596.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727279854503,6.5378,2597.1,2596.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727279854803,4.29219,2598.1,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727279854804,0.192,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727279855000,3.2078,2598.1,2597.1,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1727279855001,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279855303,3.2078,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727279855697,6.5378,2598.5,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727279855903,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727279856802,1.14968769,2599.7,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727279856803,3.2078,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727279857296,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279857501,2.7956,2599.7,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727279857502,0.38467,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727279857800,3.2078,2599.6,2598.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1727279857801,0.38466,2599.6,2598.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1727279858107,3.2078,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279858404,7.9094,2599.7,2598.5,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1727279858705,0.38475,2599.0,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727279858910,6.9478,2599.1,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727279859205,6.9478,2599.1,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1727279859396,6.9478,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727279859595,7.33253,2599.1,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1727279859793,7.33253,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727279859794,6.9478,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727279860194,7.33253,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727279860502,6.9478,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727279860708,3.2078,2599.1,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1727279861002,0.38476,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727279861207,0.38475,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727279861421,0.38475,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727279861614,0.38475,2599.0,2597.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727279861615,0.96186,2599.0,2597.9,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1727279861801,0.38484,2598.4,2597.7,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1727279862000,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279862001,0.38484,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279862302,0.96208,2598.4,2597.8,8.10887636]
["bitfinex-derivatives","ETHF0:USTF0",1727279862494,3.2078,2598.5,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727279862495,0.38485,2598.3,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727279862898,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279863198,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727279863607,3.2078,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727279863804,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279863805,0.38485,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279864000,3.2078,2598.5,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727279864001,0.38487,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727279864406,0.38487,2598.2,2597.4,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1727279864407,0.38491,2597.9,2597.5,8.16980179]
["bitfinex-derivatives","ETHF0:USTF0",1727279864712,0.38491,2597.9,2597.1,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1727279865010,0.38491,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727279865197,3.2078,2598.2,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727279865398,0.38488,2598.1,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727279865607,3.59266,2598.2,2597.5,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727279865806,3.2078,2598.2,2597.5,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727279866000,3.2078,2598.2,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727279866203,3.2078,2598.2,2597.6,7.45018808]
["bitfinex-derivatives","ETHF0:USTF0",1727279866398,3.59267,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727279866611,3.59267,2598.2,2597.4,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1727279866612,3.2078,2598.2,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727279866804,0.38487,2598.1,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727279867001,0.38487,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727279867210,0.38489,2598.0,2597.4,5.20483808]
["bitfinex-derivatives","ETHF0:USTF0",1727279867412,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279867799,3.2078,2597.9,2597.8,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1727279868106,3.2078,2598.2,2597.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727279868303,3.2078,2598.2,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727279868506,3.2078,2598.5,2597.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279868703,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727279869303,3.2078,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727279869509,3.59262,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727279869804,3.59262,2598.5,2598.4,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1727279869805,3.2078,2598.5,2598.4,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1727279870010,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727279870613,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727279870811,3.2078,2598.9,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727279870812,0.38478,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727279871011,0.38481,2598.6,2598.0,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1727279871411,4.16971,2598.9,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727279871714,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727279871914,0.3848,2598.6,2598.0,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1727279872210,3.2078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727279872716,3.2078,2598.9,2598.8,11.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727279873011,3.59244,2599.7,2598.8,10.2441]
["bitfinex-derivatives","ETHF0:USTF0",1727279873309,0.96156,2599.8,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727279873713,0.38466,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727279873919,0.38466,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279874111,0.38465,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279874312,0.96154,2599.9,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279874510,0.96158,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279874819,0.38466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279875008,0.38466,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279875607,3.2078,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279875812,3.2078,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727279876013,3.2078,2599.7,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1727279876014,0.38466,2599.6,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1727279876212,3.59244,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727279876515,3.2078,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727279876911,3.59244,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727279877111,3.59244,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279877322,0.38465,2599.6,2599.2,4.30242162]
["bitfinex-derivatives","ETHF0:USTF0",1727279877519,0.38465,2599.6,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1727279877725,3.59244,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279877915,3.59244,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279878115,0.38465,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279878618,3.59245,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279878820,0.38465,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279879325,0.38465,2599.6,2599.5,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1727279879523,3.59244,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279879820,0.38465,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279880018,0.38465,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727279880323,3.6056,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279880521,3.6056,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727279880522,3.2078,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727279880717,0.77821,2600.6,2599.9,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727279880915,3.6142,2600.7,2599.9,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727279880916,3.6142,2600.7,2600.2,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1727279881123,0.4064,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727279881317,3.6015,2601.0,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727279881514,3.74,2600.8,2600.3,4.01065569]
["bitfinex-derivatives","ETHF0:USTF0",1727279881719,4.7012,2600.8,2600.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727279882019,4.56264,2601.0,2600.3,7.5537288]
["bitfinex-derivatives","ETHF0:USTF0",1727279882020,3.6015,2601.0,2600.3,7.5537288]
["bitfinex-derivatives","ETHF0:USTF0",1727279882220,3.6015,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279882423,3.98594,2601.0,2600.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1727279882622,3.98594,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279882623,3.6015,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279882819,3.2078,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279883018,0.3924,2601.3,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727279883325,0.38444,2601.1,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279883523,4.56122,2601.3,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279883524,0.38445,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279883724,4.70104,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279883927,3.2078,2601.0,2600.2,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727279884119,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727279884422,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279884614,3.2078,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279884821,4.12453,2600.5,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727279885122,0.7769,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727279885421,0.38451,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727279885619,0.38451,2600.6,2600.0,5.3779923]
["bitfinex-derivatives","ETHF0:USTF0",1727279885620,0.7769,2600.7,2600.0,4.4165223]
["bitfinex-derivatives","ETHF0:USTF0",1727279885817,0.7769,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279885818,0.9614,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279886217,0.38459,2600.0,2599.9,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727279886419,0.9614,2600.3,2599.9,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727279886420,0.38457,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727279886723,0.38456,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727279887326,7.90912,2600.5,2599.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727279887525,6.9478,2600.5,2599.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727279887722,0.38452,2600.5,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727279888029,0.7769,2600.7,2600.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1727279888030,0.38451,2600.6,2600.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1727279888324,4.56345,2601.2,2600.1,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1727279888521,4.56345,2601.2,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279888522,0.38445,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279888727,3.2078,2601.2,2600.6,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1727279888728,3.59222,2601.2,2600.6,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1727279888926,3.2078,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279889325,3.2078,2601.2,2601.1,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1727279889628,0.3818,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279889828,3.59215,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279890133,3.59215,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279890438,3.5896,2601.9,2601.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1727279890624,0.4035,2602.1,2601.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727279890930,0.4035,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279890931,0.38429,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279891122,0.38432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279891323,0.3939,2602.4,2601.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727279891324,3.2078,2602.0,2601.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727279891826,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279892327,0.38432,2601.9,2601.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727279892528,4.16857,2602.0,2601.4,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1727279892722,4.16857,2602.0,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279892723,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279893123,0.38432,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279893534,3.2078,2602.0,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279893535,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279894031,3.2078,2602.0,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279894328,0.38434,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279895029,0.38434,2601.8,2601.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727279895030,3.2078,2602.0,2601.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727279895420,0.38437,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279895618,0.38436,2601.6,2601.4,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727279895821,4.70082,2601.8,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279895822,1.17765,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279896227,1.17765,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279896228,0.7933,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279896431,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279896929,3.2078,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279897133,0.8001,2602.2,2601.5,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1727279897323,0.38429,2602.1,2601.6,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1727279897633,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279897933,3.74,2602.1,2601.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727279898236,0.38434,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279898529,4.16855,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279898729,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279898938,0.38434,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279899134,0.38434,2601.7,2601.1,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1727279899331,0.38434,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279899539,0.38431,2601.9,2601.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727279899736,0.38431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279900034,3.5921,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279900336,3.5921,2602.0,2601.5,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1727279900540,6.9478,2602.5,2601.7,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1727279900737,6.9478,2602.5,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279900738,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279901139,0.3843,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279901641,0.38429,2602.1,2601.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727279901941,4.16849,2602.2,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279902135,0.38429,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279902338,4.16849,2602.2,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279902339,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279902537,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279902730,0.38433,2601.8,2601.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727279902731,0.38434,2601.8,2601.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727279902932,0.38434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279903133,3.2078,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279903134,0.38434,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279903339,0.38434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279903636,0.38434,2601.7,2601.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727279903637,0.38434,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279903837,3.2078,2601.9,2601.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727279904231,0.38434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279904431,3.2078,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279904432,4.1686,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279904632,0.38434,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279904945,0.4065,2602.0,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279904946,6.9478,2601.8,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279905236,6.9478,2601.8,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279905237,4.70097,2601.4,2600.7,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1727279905434,4.70097,2601.4,2600.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727279905636,0.38443,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279906043,0.96109,2601.1,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279906341,1.34566,2600.8,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279906536,0.38447,2600.8,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279906736,0.38447,2600.8,2600.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1727279906933,0.38445,2601.0,2600.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727279907137,0.38445,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279907343,0.38445,2601.0,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279907344,3.2078,2601.2,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279907542,0.96112,2601.0,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279907737,0.38446,2601.0,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279907931,0.38445,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279908135,0.38445,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279908643,0.3953,2601.3,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279908644,0.38446,2600.9,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279908841,0.38447,2600.8,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279909244,1.34566,2600.8,2600.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727279909851,0.3845,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727279910041,0.38449,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727279910545,0.38451,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727279910750,0.96124,2600.7,2600.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727279910954,0.38451,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727279911145,0.38452,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727279911454,0.3751,2600.8,2600.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727279911455,3.5829,2600.8,2600.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727279911658,0.38451,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727279912053,0.38449,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727279912853,0.3751,2600.8,2600.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727279912854,0.38451,2600.6,2600.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727279913154,0.38451,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727279913452,0.38454,2600.4,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727279913845,0.96128,2600.6,2600.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727279913846,0.38456,2600.2,2600.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727279914060,0.96152,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279914257,0.96152,2600.0,2598.6,3.93246816]
["bitfinex-derivatives","ETHF0:USTF0",1727279914258,3.6143,2600.1,2599.3,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1727279914459,0.3846,2600.0,2599.4,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1727279914666,0.79109,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727279915059,0.38457,2600.2,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727279915267,0.38457,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727279915465,3.2078,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727279915663,0.38451,2600.6,2600.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1727279915963,0.38452,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727279916164,3.2078,2600.9,2600.1,7.01251057]
["bitfinex-derivatives","ETHF0:USTF0",1727279916358,0.38448,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727279916564,3.59226,2600.9,2600.3,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1727279916758,3.2078,2600.9,2600.4,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1727279916957,3.2078,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279917265,3.2078,2600.9,2600.8,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1727279917467,3.2078,2600.9,2600.8,10.22927]
["bitfinex-derivatives","ETHF0:USTF0",1727279917968,3.2078,2600.9,2600.8,15.64452053]
["bitfinex-derivatives","ETHF0:USTF0",1727279918264,3.32,2601.5,2600.8,17.50666053]
["bitfinex-derivatives","ETHF0:USTF0",1727279918265,0.3844,2601.3,2600.8,17.50666053]
["bitfinex-derivatives","ETHF0:USTF0",1727279918459,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279918662,3.32,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279918663,0.38441,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279918867,0.38441,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279919256,0.38441,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279919462,0.38441,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279919971,0.38441,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279920168,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279920362,0.38439,2601.4,2600.8,8.62303053]
["bitfinex-derivatives","ETHF0:USTF0",1727279920363,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279920564,0.3844,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279921058,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279921670,0.3844,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279921868,4.28094,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279922064,4.28094,2601.5,2600.8,7.66186053]
["bitfinex-derivatives","ETHF0:USTF0",1727279922265,0.38441,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279922461,0.38441,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279922769,4.28094,2601.5,2600.8,7.66186053]
["bitfinex-derivatives","ETHF0:USTF0",1727279922770,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279923068,3.2078,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279923275,3.59216,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279923961,0.38438,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279924262,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279924457,3.2078,2601.6,2601.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279924657,0.38441,2601.3,2601.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727279924874,4.28093,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279925069,4.28093,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279925070,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279925263,4.28093,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279925460,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279926166,0.7958,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279926367,1.18024,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279926678,1.18024,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279926969,0.7958,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279927371,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279927566,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727279927764,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727279928468,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727279928975,0.38447,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279929876,0.7958,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279930067,1.18023,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279930270,0.7958,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727279930574,1.18024,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279930969,0.38444,2601.0,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279931169,0.7958,2601.1,2600.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1727279931375,0.38445,2601.0,2600.3,5.17340908]
["bitfinex-derivatives","ETHF0:USTF0",1727279931574,0.38446,2600.9,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727279931769,0.7958,2601.1,2600.4,4.04211059]
["bitfinex-derivatives","ETHF0:USTF0",1727279931770,0.38448,2600.8,2600.4,4.04211059]
["bitfinex-derivatives","ETHF0:USTF0",1727279931964,0.38448,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727279933269,3.2078,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279933476,3.59226,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727279933692,3.59226,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279933874,3.2078,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279934178,0.38445,2601.0,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727279934479,0.7958,2601.1,2600.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1727279934480,0.38448,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727279934681,3.59226,2600.9,2600.4,1.96556908]
["bitfinex-derivatives","ETHF0:USTF0",1727279935374,0.38446,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727279935583,0.38446,2601.0,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727279935768,3.2078,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279936480,0.3844,2601.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279936680,0.3844,2601.3,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279936981,0.38439,2601.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279937177,0.38439,2601.4,2600.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727279937178,3.9644,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279937386,3.2078,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279937574,3.59217,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279938078,3.59217,2601.5,2600.8,1.75383908]
["bitfinex-derivatives","ETHF0:USTF0",1727279938079,3.2078,2601.5,2600.8,1.75383908]
["bitfinex-derivatives","ETHF0:USTF0",1727279938283,3.2078,2601.5,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279938284,0.38442,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279939084,3.2078,2601.5,2600.8,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727279939383,3.2078,2601.5,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279939384,0.38443,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279939573,3.59218,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279939769,0.38437,2601.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279939987,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279940182,4.94811,2601.9,2601.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279940183,3.9873,2601.9,2601.1,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279940388,4.37162,2601.9,2601.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727279940684,3.9873,2601.9,2601.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1727279940876,3.9873,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279941278,4.37161,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279941581,3.9873,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279942779,4.37161,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279942982,3.2078,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279943490,3.59212,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279943779,0.38433,2601.8,2601.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727279943984,0.38434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279944184,0.96083,2601.8,2601.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1727279944394,0.38437,2601.5,2601.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727279944584,0.38438,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279944777,0.38441,2601.3,2601.0,1.78193908]
["bitfinex-derivatives","ETHF0:USTF0",1727279944984,0.38441,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279945288,6.5278,2601.6,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279945289,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279945482,0.38442,2601.2,2601.0,1.38853908]
["bitfinex-derivatives","ETHF0:USTF0",1727279945690,0.38437,2601.5,2601.0,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1727279945879,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279946284,0.38438,2601.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279946486,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727279946684,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279946879,0.38438,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279947081,0.38438,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279947281,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279947579,0.38439,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279947780,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279947976,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279948388,4.1687,2601.6,2601.0,2.33763908]
["bitfinex-derivatives","ETHF0:USTF0",1727279948389,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279948588,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279948989,3.59216,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279949183,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279949389,3.59216,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279949986,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279950291,0.38438,2601.5,2601.1,5.96539235]
["bitfinex-derivatives","ETHF0:USTF0",1727279950292,3.59216,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279950790,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279951181,0.38442,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279951492,0.38443,2601.1,2601.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727279951986,0.38443,2601.1,2601.0,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1727279952197,0.38443,2601.1,2601.0,4.60154]
["bitfinex-derivatives","ETHF0:USTF0",1727279952387,0.38442,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727279952685,0.38442,2601.2,2601.0,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1727279952686,0.96101,2601.3,2601.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727279952889,0.38441,2601.2,2601.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727279953393,0.38443,2601.1,2601.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727279953891,0.38443,2601.1,2601.0,4.60153]
["bitfinex-derivatives","ETHF0:USTF0",1727279955589,0.38441,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727279956094,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279956300,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279956794,0.76395,2601.7,2601.2,1.96526908]
["bitfinex-derivatives","ETHF0:USTF0",1727279956994,0.76395,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279957197,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727279957693,0.38437,2601.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727279957894,0.3796,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279957895,0.76395,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279958607,0.368,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279958783,0.397,2602.2,2601.5,4.16873]
["bitfinex-derivatives","ETHF0:USTF0",1727279959094,0.38431,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279959288,0.38429,2602.1,2601.6,2.34822908]
["bitfinex-derivatives","ETHF0:USTF0",1727279959485,0.775,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279959687,4.16844,2602.3,2601.6,1.38733908]
["bitfinex-derivatives","ETHF0:USTF0",1727279959688,3.2078,2602.3,2601.6,1.38733908]
["bitfinex-derivatives","ETHF0:USTF0",1727279959892,4.16845,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279960091,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279960287,0.38428,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279960892,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279961095,0.38428,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279961290,0.38427,2602.2,2601.8,1.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1727279961494,0.38427,2602.2,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279961692,0.378,2602.4,2601.8,1.96504908]
["bitfinex-derivatives","ETHF0:USTF0",1727279962007,0.378,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279962299,0.397,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727279962595,0.397,2602.5,2602.1,1.39033908]
["bitfinex-derivatives","ETHF0:USTF0",1727279962898,0.397,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727279963101,0.397,2602.5,2602.1,6.68428085]
["bitfinex-derivatives","ETHF0:USTF0",1727279963102,3.5882,2602.8,2602.2,5.17268908]
["bitfinex-derivatives","ETHF0:USTF0",1727279963407,0.38418,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279963899,0.38417,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279964103,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727279964303,0.76696,2603.0,2602.4,4.34715124]
["bitfinex-derivatives","ETHF0:USTF0",1727279964492,0.76696,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727279964698,0.38418,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279964999,3.2078,2602.8,2602.1,1.39033908]
["bitfinex-derivatives","ETHF0:USTF0",1727279965303,3.2078,2602.8,2602.2,5.01301471]
["bitfinex-derivatives","ETHF0:USTF0",1727279965504,3.59198,2602.8,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727279965804,3.59199,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279966002,0.38417,2602.9,2602.2,6.01725379]
["bitfinex-derivatives","ETHF0:USTF0",1727279966199,0.3828,2603.0,2602.3,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727279966395,0.38416,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279966997,0.38416,2602.9,2602.4,4.37427316]
["bitfinex-derivatives","ETHF0:USTF0",1727279967205,0.3828,2603.0,2602.4,4.37427316]
["bitfinex-derivatives","ETHF0:USTF0",1727279967206,0.3828,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727279967397,3.99844,2603.1,2602.4,7.58207316]
["bitfinex-derivatives","ETHF0:USTF0",1727279967398,0.38417,2602.9,2602.4,7.58207316]
["bitfinex-derivatives","ETHF0:USTF0",1727279967600,0.38417,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279967794,3.2078,2603.1,2602.5,13.1920847]
["bitfinex-derivatives","ETHF0:USTF0",1727279967993,0.38415,2603.0,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279968290,0.38419,2602.8,2602.3,12.2315447]
["bitfinex-derivatives","ETHF0:USTF0",1727279968495,0.38419,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727279968901,0.38419,2602.8,2602.3,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727279969202,0.38419,2602.8,2602.2,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727279969399,0.38418,2602.8,2602.2,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727279969603,0.38418,2602.8,2602.3,4.02747858]
["bitfinex-derivatives","ETHF0:USTF0",1727279970214,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727279970701,4.5552,2603.0,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279970999,0.38419,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279971297,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279971500,4.5552,2603.0,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279971802,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279972002,0.38419,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279972196,0.38419,2602.8,2602.3,4.98809858]
["bitfinex-derivatives","ETHF0:USTF0",1727279972398,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279972704,0.38419,2602.7,2602.3,4.02747858]
["bitfinex-derivatives","ETHF0:USTF0",1727279972705,0.3842,2602.7,2602.3,4.02747858]
["bitfinex-derivatives","ETHF0:USTF0",1727279973095,0.3842,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727279973291,0.38418,2602.8,2602.3,4.02747858]
["bitfinex-derivatives","ETHF0:USTF0",1727279973494,0.96037,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727279973495,0.38414,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727279974104,0.38417,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727279974300,0.96032,2603.2,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727279974503,0.38415,2603.0,2602.7,5.01203792]
["bitfinex-derivatives","ETHF0:USTF0",1727279974804,5.9078,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279975104,0.38418,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727279975302,0.38419,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727279975600,0.3842,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727279975905,0.38425,2602.3,2601.8,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1727279976096,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279976297,0.38426,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279976595,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727279977910,0.38421,2602.6,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727279978094,3.2078,2602.7,2602.0,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727279978301,3.2078,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727279978495,4.1683,2602.7,2602.0,8.20901583]
["bitfinex-derivatives","ETHF0:USTF0",1727279978704,0.96052,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727279978906,0.96052,2602.6,2602.1,4.42474583]
["bitfinex-derivatives","ETHF0:USTF0",1727279978907,0.38427,2602.2,2602.1,4.42474583]
["bitfinex-derivatives","ETHF0:USTF0",1727279979106,0.38427,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279979300,0.38428,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279979499,0.38426,2602.3,2601.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727279979803,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279980195,0.38426,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279980409,0.38428,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279980610,1.32881,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279980809,4.53661,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279981109,0.75244,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279981302,0.38425,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727279981713,0.38425,2602.3,2601.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1727279981909,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279982117,0.38428,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279982410,0.3843,2602.0,2601.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727279982713,0.3843,2602.0,2601.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727279982914,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279983204,1.35035,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279983205,0.3897,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279983410,0.38427,2602.2,2601.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727279983618,0.3897,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279983619,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279983804,4.53661,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279983805,0.38427,2602.2,2602.0,15.62088475]
["bitfinex-derivatives","ETHF0:USTF0",1727279984003,0.38425,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727279984207,0.38424,2602.4,2601.9,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1727279984603,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727279984799,0.38425,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279985004,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727279985207,0.38427,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279985405,0.38429,2602.1,2601.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727279985608,5.9078,2602.5,2601.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727279985805,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727279985999,0.38428,2602.1,2601.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727279986314,0.38428,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279987114,0.96064,2602.3,2601.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727279987411,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279987611,3.2078,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279988310,0.38428,2602.2,2601.7,7.98978905]
["bitfinex-derivatives","ETHF0:USTF0",1727279988509,0.38428,2602.2,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727279988705,3.2078,2602.5,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279988706,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279989011,0.38428,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279989212,0.96064,2602.3,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727279989407,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279989619,0.38429,2602.1,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727279989620,0.96068,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279989818,0.9606,2602.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279989819,0.38438,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727279990020,0.38438,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727279990220,4.16868,2601.7,2601.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727279990519,4.56398,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279990713,0.38437,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727279990907,4.56398,2601.7,2601.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727279990908,3.2078,2601.7,2601.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727279991114,3.2078,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727279991817,0.38432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279992017,3.5921,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727279992218,3.5921,2602.0,2601.5,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1727279992219,0.38433,2601.8,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727279992519,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279992911,4.16852,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279993115,3.2078,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279993417,0.38433,2601.8,2601.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727279993620,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279994319,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727279994520,0.38433,2601.8,2601.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727279994714,0.38432,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727279995215,0.38432,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279995414,4.16852,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279995730,0.38431,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727279996120,3.2078,2602.4,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727279996315,3.2078,2602.4,2601.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727279996514,3.59204,2602.4,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279996715,3.59205,2602.4,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279997321,3.59205,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279997322,3.59204,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279997514,0.38424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279997719,4.22664,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279998117,4.22664,2602.4,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279998313,0.38424,2602.4,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727279998616,0.38424,2602.4,2602.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727279998617,1.15743,2602.5,2602.0,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1727279998822,1.15742,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727279999123,1.15742,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727279999718,3.2078,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280000619,1.15742,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280001027,0.7732,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280001319,3.981,2602.5,2602.0,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1727280001524,3.981,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280001914,3.981,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280002315,3.5963,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280002717,3.59202,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280003030,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280003220,3.2078,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280003725,3.2078,2602.5,2602.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280005423,0.38424,2602.4,2602.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280005727,0.38425,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280006029,0.38425,2602.3,2601.8,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280006030,0.38431,2601.9,2601.8,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280006429,0.38431,2601.9,2601.8,1.38858078]
["bitfinex-derivatives","ETHF0:USTF0",1727280006725,3.2078,2602.8,2601.8,7.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280006923,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280007222,3.2078,2602.8,2601.9,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1727280007223,3.59199,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280007415,3.2078,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280007818,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280008027,0.98673098,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280008324,0.98673098,2602.9,2602.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727280008325,4.19453098,2602.9,2602.4,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1727280008522,0.38422,2602.6,2602.4,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1727280008928,0.38422,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280009127,0.38421,2602.6,2602.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1727280009323,0.38422,2602.5,2602.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727280009525,0.96052,2602.6,2602.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727280009823,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280010124,3.2078,2602.5,2602.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727280010423,3.2078,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280010624,0.38424,2602.4,2602.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727280010932,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280011226,3.2078,2602.5,2602.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727280011420,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280012032,4.16837,2602.5,2601.8,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280012033,3.2078,2602.5,2601.8,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280012224,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280012921,0.3843,2602.0,2601.8,1.38856078]
["bitfinex-derivatives","ETHF0:USTF0",1727280013121,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280013423,4.95948,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280013424,0.3843,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280013724,3.9988,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280013927,4.38307,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280014125,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280014523,0.38424,2602.4,2602.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1727280014726,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280014931,0.38425,2602.4,2602.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1727280015129,0.38425,2602.3,2602.2,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280016027,5.18809,2602.3,2602.2,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280017323,4.57423098,2602.8,2602.2,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280017530,3.97169,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280017723,0.3842,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280017933,3.97169,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280018331,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280019030,0.38424,2602.4,2602.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727280019333,0.38425,2602.3,2602.2,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280019530,6.14793,2602.3,2602.2,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280019733,0.9608,2601.9,2601.5,2.22001078]
["bitfinex-derivatives","ETHF0:USTF0",1727280019927,0.96086,2601.7,2601.4,1.38863078]
["bitfinex-derivatives","ETHF0:USTF0",1727280020235,0.96086,2601.7,2601.3,1.41915078]
["bitfinex-derivatives","ETHF0:USTF0",1727280020236,0.38436,2601.6,2601.3,1.41915078]
["bitfinex-derivatives","ETHF0:USTF0",1727280020434,0.38437,2601.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727280020624,0.38438,2601.4,2601.3,1.80354078]
["bitfinex-derivatives","ETHF0:USTF0",1727280020825,0.38438,2601.5,2601.3,1.41915078]
["bitfinex-derivatives","ETHF0:USTF0",1727280021135,0.38438,2601.4,2601.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1727280021322,0.3844,2601.3,2601.2,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280021629,0.38441,2601.3,2600.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727280021831,5.15638742,2601.6,2600.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727280021832,0.38441,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280022035,0.38441,2601.2,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280022229,0.38444,2601.1,2600.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1727280022530,3.2078,2601.3,2600.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727280022723,3.2078,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280022930,3.2078,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280023128,3.59221,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280023433,3.59221,2601.3,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280023639,0.38441,2601.2,2600.9,1.80080078]
["bitfinex-derivatives","ETHF0:USTF0",1727280023936,0.38441,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280024437,0.38442,2601.2,2600.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727280024639,0.38442,2601.2,2600.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1727280025435,0.38442,2601.2,2600.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727280025736,0.38442,2601.2,2600.7,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280025737,0.38447,2600.8,2600.7,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280025934,0.38451,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280026127,3.2078,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280026333,3.2078,2600.7,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280026334,3.59229,2600.7,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280027039,3.59229,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280027333,3.59229,2600.7,2600.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727280027334,3.2078,2600.7,2600.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727280027536,3.5923,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280027928,3.2078,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280028130,0.38445,2601.0,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727280028434,0.38445,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280028635,1.3545,2601.4,2600.3,2.38340078]
["bitfinex-derivatives","ETHF0:USTF0",1727280028636,3.6013,2601.4,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727280028930,0.38442,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280029131,0.38442,2601.2,2600.3,1.42205078]
["bitfinex-derivatives","ETHF0:USTF0",1727280029132,7.0526,2601.1,2600.3,1.42205078]
["bitfinex-derivatives","ETHF0:USTF0",1727280029333,7.0526,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280029334,0.38445,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280029535,3.98569,2601.4,2600.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1727280029729,3.98569,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280029930,3.6013,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280030130,3.98569,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280030434,3.6013,2601.4,2600.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727280030731,0.3844,2601.3,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280030936,3.6013,2601.4,2600.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1727280030937,0.38442,2601.2,2600.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1727280031325,0.3844,2601.3,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280031532,0.3844,2601.3,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280031735,3.98569,2601.4,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280031941,0.38442,2601.2,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280032138,0.38443,2601.2,2600.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1727280032331,0.38443,2601.1,2600.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1727280032638,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280033333,3.2078,2601.1,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280033334,3.6013,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280033828,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280034027,3.2078,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280034326,0.38441,2601.3,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280034640,0.38441,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280034826,3.2078,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280035027,3.2078,2601.2,2600.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1727280035239,3.2078,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280035546,3.2078,2601.2,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280035547,3.59222,2601.2,2600.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1727280035735,0.96082,2601.8,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280035736,3.2078,2601.7,2600.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727280035933,0.38438,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280036737,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280036940,1.17969742,2602.5,2601.3,8.12614565]
["bitfinex-derivatives","ETHF0:USTF0",1727280037132,4.0244,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280037330,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280037629,3.2078,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280037831,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280038340,3.2078,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727280038548,3.2078,2602.6,2602.5,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1727280039345,3.2078,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727280039544,3.2078,2602.6,2602.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280039734,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280039933,3.2078,2602.6,2602.4,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1727280040141,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280041940,3.2078,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280042140,3.2078,2603.3,2602.9,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727280042444,3.2078,2603.3,2602.6,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727280042445,0.4112,2603.5,2603.0,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727280042737,0.4112,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280042949,0.4112,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280043138,0.4112,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280043439,0.38416,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280043652,0.3842,2602.7,2602.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727280043845,0.8081,2602.8,2602.3,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1727280044140,3.2078,2602.6,2602.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727280044344,0.38423,2602.5,2602.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727280044532,3.2078,2602.6,2602.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1727280044840,0.38423,2602.5,2602.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727280045045,0.38426,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280045257,3.2078,2602.3,2601.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727280045432,3.2078,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280045638,1.19237,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280045837,3.2078,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280047553,3.2078,2602.3,2602.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727280047942,3.2078,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280047943,3.59206,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280048345,3.2078,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280048853,0.96054,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280048854,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280049042,3.59201,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280049243,0.38422,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280049539,0.38428,2602.1,2602.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727280049751,0.38427,2602.2,2601.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727280049949,0.38427,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280050141,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280050343,3.2078,2602.0,2601.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727280050646,3.2078,2602.0,2601.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727280050845,3.2078,2601.7,2601.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727280051048,0.3844,2601.3,2601.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727280051253,0.4075,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280051553,0.96098,2601.4,2601.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280051747,0.38441,2601.2,2601.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280051947,1.34545,2601.2,2601.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280052142,4.22921,2601.2,2601.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280052653,5.19025,2601.2,2601.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280053452,6.15129,2601.2,2601.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280053659,0.38452,2600.5,2600.3,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280053850,3.2078,2600.6,2600.0,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1727280054153,3.2078,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280054360,3.2078,2600.6,2599.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727280054651,3.2078,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280054861,3.59231,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280055153,0.96108,2601.1,2599.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727280055154,3.2078,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280055341,3.2078,2600.9,2600.1,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727280055342,0.38449,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280055547,3.2078,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280055858,0.38447,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280056149,0.38448,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280056348,3.2078,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280056743,3.2078,2601.2,2600.4,7.48912]
["bitfinex-derivatives","ETHF0:USTF0",1727280057156,3.59222,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280057546,3.59222,2601.2,2600.6,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1727280057547,3.2078,2601.2,2600.6,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1727280057750,3.2078,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280059948,3.2078,2601.2,2600.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280060658,3.2078,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280061656,3.2078,2601.2,2601.1,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1727280061861,0.79186,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280062151,3.2078,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280062350,3.2078,2601.8,2601.7,3.70434]
["bitfinex-derivatives","ETHF0:USTF0",1727280063654,3.2078,2601.8,2601.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727280063864,0.3871,2602.1,2601.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727280063865,3.2078,2601.5,2601.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727280064159,0.38439,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280064352,3.2078,2601.5,2601.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727280064353,0.38442,2601.2,2601.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727280064546,0.78321,2601.3,2600.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280064744,0.3988,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280064943,0.3988,2601.3,2600.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280065155,0.3988,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280065354,0.7832,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280065753,3.5983,2601.7,2601.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280066054,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280066654,3.5983,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280066851,0.38436,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280067049,3.5983,2601.7,2601.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280067253,3.5983,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280067555,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280067769,0.38435,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280067961,3.2078,2601.4,2600.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727280068253,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280068457,3.2078,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280068661,3.59223,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280069045,3.59223,2601.1,2600.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727280069046,4.16889,2601.1,2600.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727280069250,0.77625,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280069656,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280069850,0.3918,2601.0,2600.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727280069851,0.77625,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280070055,0.3918,2601.0,2600.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727280070261,0.77625,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280070750,0.3918,2601.0,2600.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727280070954,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280071146,0.77625,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280071346,0.77625,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280071347,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280071855,0.38447,2600.9,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280072047,0.3918,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280072048,0.38448,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280072451,0.3918,2601.0,2600.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727280072452,1.35293,2601.0,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280072658,3.59228,2600.8,2600.3,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1727280073159,3.59228,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280073160,3.2078,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280074257,0.4223,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280074258,3.6301,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280074454,0.38443,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280074862,0.38443,2601.2,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280075363,0.38443,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280075554,3.2078,2601.0,2600.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727280075749,3.2078,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280076152,3.2078,2601.0,2600.9,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1727280076368,3.59224,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727280076763,3.2078,2601.0,2600.9,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1727280077458,3.2078,2601.0,2600.5,4.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727280077663,0.4223,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280077664,3.6301,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280078054,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280078963,3.2078,2601.3,2601.2,14.50945]
["bitfinex-derivatives","ETHF0:USTF0",1727280079265,3.2078,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280080161,0.7907,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280080564,4.16845,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280080565,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280080771,3.2078,2602.3,2601.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280080955,3.59206,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280081155,3.59206,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280081357,3.2078,2602.3,2601.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1727280081563,3.2078,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280081763,3.59205,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280082266,3.59206,2602.3,2601.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280082467,0.38428,2602.2,2601.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727280082668,0.38428,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280082867,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280083366,0.38428,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280083367,0.38429,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280083763,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280083960,3.2078,2602.3,2601.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727280084164,0.38428,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280084363,3.2078,2602.3,2601.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280084567,3.2078,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280085268,0.414,2602.6,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280085269,3.59201,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280085472,3.59201,2602.6,2602.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727280085473,0.38422,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280085664,0.38428,2602.1,2601.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727280085865,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280086069,0.38428,2602.1,2601.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727280086070,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280086264,0.3843,2602.0,2601.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727280086667,0.38431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280086863,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280087865,0.3843,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280088166,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280088870,3.2078,2602.0,2601.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727280089059,0.38436,2601.6,2601.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280089260,0.38434,2601.7,2601.2,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1727280089474,0.38435,2601.7,2601.2,7.89302]
["bitfinex-derivatives","ETHF0:USTF0",1727280089679,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727280089867,0.38434,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280090282,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280090671,0.3963,2601.9,2601.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280090974,3.5921,2602.0,2601.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727280091276,3.5921,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280091469,3.2078,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280091671,3.2078,2602.0,2601.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1727280091868,3.2078,2602.0,2601.9,4.63821]
["bitfinex-derivatives","ETHF0:USTF0",1727280092073,0.38427,2602.2,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280092279,0.4024,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280092483,0.78665,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280092772,0.78666,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280093079,0.78666,2602.3,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280093080,0.96071,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280093271,3.2078,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280093573,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280093782,0.3843,2602.0,2601.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727280094074,3.2078,2602.1,2601.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727280094377,3.59209,2602.1,2601.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727280094676,3.59209,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280094866,0.4024,2602.3,2601.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1727280095193,3.5969,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280095770,3.5969,2602.4,2602.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727280095771,0.3891,2602.4,2602.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727280095969,0.3891,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280095970,0.38427,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280096174,0.78506,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280096376,0.4008,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280096577,0.78506,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280097171,3.2078,2602.4,2601.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727280097372,0.38423,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280097576,0.38422,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280097786,3.2078,2602.7,2601.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727280097975,0.38424,2602.4,2601.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280098278,0.38428,2602.2,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280098581,0.8216,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280098582,1.20586,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280098779,0.8216,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280099283,0.8216,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280100471,4.3735,2602.7,2602.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280100675,4.3735,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280100872,4.3735,2602.7,2602.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727280100873,3.9893,2602.7,2602.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727280101078,4.3735,2602.7,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280101389,4.3735,2602.7,2602.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727280101390,3.9893,2602.7,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280101683,0.38422,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280102378,0.38423,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280102573,4.3735,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280103281,4.3735,2602.7,2602.1,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1727280103473,4.3735,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280103875,0.38421,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280104482,0.38421,2602.6,2602.0,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1727280104784,0.38421,2602.6,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280104981,4.3735,2602.7,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280105180,4.3735,2602.7,2602.0,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1727280105181,0.38421,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280105387,3.9893,2602.7,2601.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727280105388,0.38424,2602.4,2601.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727280105584,4.94979,2602.7,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280105779,3.9893,2602.7,2602.1,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1727280105983,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280106486,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280106677,1.48009647,2603.7,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727280106678,0.7822,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727280106879,3.2078,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280107074,3.2078,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280107486,3.2078,2603.7,2603.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280107985,3.2078,2603.7,2603.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727280108196,0.38407,2603.6,2603.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727280108487,0.38407,2603.6,2603.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727280108783,0.38408,2603.5,2603.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727280108990,0.38407,2603.6,2603.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727280109178,0.38407,2603.6,2603.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727280109590,0.38408,2603.5,2603.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727280109782,0.38407,2603.6,2603.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727280110287,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280110491,3.2078,2603.4,2603.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727280110685,3.2078,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280110987,3.2078,2603.4,2603.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727280110988,3.5918,2603.4,2603.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727280111188,3.5918,2603.4,2602.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727280111383,0.38412,2603.2,2602.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1727280111891,3.2078,2603.1,2602.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727280112084,3.2078,2603.1,2602.6,5.05101]
["bitfinex-derivatives","ETHF0:USTF0",1727280112286,3.2078,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280112490,3.2078,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280112800,0.96038,2603.0,2602.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727280113086,0.38419,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280113394,1.37448,2603.0,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280113395,0.3786,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280113978,0.79825,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280114178,1.17685,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280114481,0.7927,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280114678,0.7927,2603.0,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280114880,0.7927,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280114881,4.0005,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280115080,4.0005,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280115287,0.7927,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280115487,3.2078,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727280115890,3.2078,2603.3,2603.2,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1727280116192,3.2078,2603.3,2603.2,7.95282]
["bitfinex-derivatives","ETHF0:USTF0",1727280118082,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727280118083,3.2078,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727280118482,0.8068,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280120191,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280120381,3.2078,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280120583,3.2078,2604.0,2603.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280120584,3.2078,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727280120994,3.59181,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280121196,3.2078,2604.0,2603.5,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1727280121492,3.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727280121694,0.782,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280121882,3.2078,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727280123190,3.2078,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280123789,3.2078,2604.4,2604.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1727280123790,3.59175,2604.4,2604.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1727280123990,3.6037,2604.4,2604.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727280124194,3.6037,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727280124493,3.2078,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727280124696,3.2078,2604.4,2604.3,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1727280124895,3.6107,2605.0,2604.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1727280125102,3.6107,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280125292,3.6107,2605.0,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280125293,3.2078,2605.4,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280125491,0.38387,2604.9,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280125799,0.38387,2604.9,2604.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727280125800,0.3839,2604.7,2604.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727280126099,0.3839,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727280126290,4.40219,2604.8,2604.2,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1727280126485,4.40219,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727280127296,4.40219,2604.8,2604.2,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1727280127598,4.0183,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280127810,0.8105,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280127992,0.8105,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280128192,0.8105,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280128602,0.8105,2604.8,2604.4,4.27984]
["bitfinex-derivatives","ETHF0:USTF0",1727280128603,3.59164,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280128790,3.2078,2605.1,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280129101,3.59164,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280129394,3.59164,2605.1,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280129395,3.59164,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280129599,3.59164,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280129993,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727280130189,0.38386,2605.0,2604.7,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1727280130190,0.38385,2605.0,2604.7,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1727280130398,0.38385,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280130599,0.38385,2605.0,2604.7,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1727280130898,3.59165,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280131107,3.59165,2605.1,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280131108,3.2078,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280131595,0.392,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280132097,1.36557,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280132098,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280132296,4.16721,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280132297,0.38378,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280132493,4.16721,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280132494,3.2078,2605.7,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280132799,3.2078,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727280133304,1.16642,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727280133503,0.38376,2605.7,2605.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727280133706,0.38376,2605.7,2604.7,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1727280133707,3.2078,2605.7,2604.7,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1727280133997,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280134200,3.2078,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280134405,3.59168,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280134705,3.59168,2604.9,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280134706,3.2078,2604.9,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280134893,3.2078,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727280135090,3.59168,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280135405,3.2078,2604.9,2604.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727280135896,3.59168,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280136093,3.2078,2604.9,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280136488,0.3839,2604.7,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280136994,0.3839,2604.7,2604.5,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1727280137591,3.2078,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727280138198,3.2078,2604.9,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727280138399,3.2078,2604.9,2604.8,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727280138707,0.3882,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280139596,3.596,2605.1,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280139797,3.596,2605.1,2604.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727280139798,0.38388,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727280139998,3.596,2605.1,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280140191,3.596,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280140396,3.97984,2605.1,2604.8,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1727280140593,3.596,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280141100,3.596,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280141296,3.596,2605.1,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280141497,0.3882,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280141900,0.79761,2605.3,2604.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727280142097,0.4138,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280142503,0.4138,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727280143210,0.79761,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727280143409,0.79761,2605.3,2604.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727280143410,0.38383,2605.2,2604.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727280143609,0.79762,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280144000,0.4138,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280144197,0.79762,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280144605,0.79762,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280145712,0.79762,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280145911,0.79762,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280146307,0.79762,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280146713,0.79762,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280146911,0.79762,2605.3,2604.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727280147213,0.4138,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727280147409,3.2078,2605.4,2604.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727280147603,3.2078,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727280147803,3.2078,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727280148309,0.3857,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727280148310,0.76947,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727280148510,0.3857,2605.6,2605.1,4.27959]
["bitfinex-derivatives","ETHF0:USTF0",1727280148713,0.76947,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727280148903,0.3857,2605.6,2604.0,4.21205078]
["bitfinex-derivatives","ETHF0:USTF0",1727280149110,3.2078,2604.7,2604.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727280149304,0.38394,2604.4,2604.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727280149514,0.8037,2604.6,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727280149712,0.38394,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727280149916,0.8037,2604.6,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727280150106,1.18762,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727280150319,0.8037,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727280150510,1.18762,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280150713,3.2078,2604.7,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280150909,3.2078,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727280151115,0.8037,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727280151306,1.18755,2605.1,2604.8,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727280151507,0.38386,2605.0,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280152122,3.59167,2604.9,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280152314,3.2078,2604.9,2604.8,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727280152722,0.38386,2605.0,2604.8,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727280153016,1.18754,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280153216,3.2078,2605.2,2604.8,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727280153217,3.2078,2605.2,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280153423,3.2078,2605.2,2605.1,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1727280153617,0.7512,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727280153618,0.3779,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727280153920,3.59157,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727280154113,3.2078,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727280154308,3.59157,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280154513,3.59157,2605.6,2605.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727280154514,3.2078,2605.6,2605.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727280154714,3.96947,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727280155016,3.96947,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727280155321,4.54514,2605.6,2604.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727280155517,4.54514,2605.6,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280155518,0.38383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280155926,0.38383,2605.2,2604.9,4.09335]
["bitfinex-derivatives","ETHF0:USTF0",1727280156114,3.2078,2605.3,2604.9,4.09337]
["bitfinex-derivatives","ETHF0:USTF0",1727280156115,0.38385,2605.1,2604.9,4.09337]
["bitfinex-derivatives","ETHF0:USTF0",1727280157007,7.0462,2605.0,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727280157212,0.38388,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727280158013,0.3839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727280158213,3.5981,2605.0,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280158414,3.5981,2605.0,2604.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1727280158415,3.98196,2605.0,2604.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1727280158610,3.5981,2605.0,2604.6,5.04395]
["bitfinex-derivatives","ETHF0:USTF0",1727280158824,3.5981,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280158825,0.77416,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280159415,0.3903,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280159818,0.77415,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727280160122,3.98196,2605.0,2604.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1727280160319,3.5981,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280160523,0.38389,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280160712,0.38388,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727280161123,3.5981,2605.0,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280161326,0.77416,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727280161522,0.77416,2605.0,2604.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727280161523,0.38387,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727280161831,0.95968,2604.9,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280162022,0.3839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727280162218,0.38392,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727280162423,0.38393,2604.5,2604.3,7.91599078]
["bitfinex-derivatives","ETHF0:USTF0",1727280162725,0.38393,2604.5,2604.3,6.91174]
["bitfinex-derivatives","ETHF0:USTF0",1727280162921,3.2078,2604.6,2604.2,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280163222,0.38396,2604.3,2604.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727280163429,3.2078,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280163430,0.38395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280163626,0.95982,2604.5,2604.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727280163833,0.95982,2604.5,2604.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727280163834,0.38398,2604.2,2604.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727280164226,0.3823,2604.3,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280164423,0.76627,2604.3,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280164718,0.3823,2604.3,2603.8,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280164923,0.38402,2603.9,2603.7,5.10729078]
["bitfinex-derivatives","ETHF0:USTF0",1727280165123,3.2078,2603.9,2603.7,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1727280165326,0.4014,2603.8,2603.5,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280165530,0.7837,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280165735,0.38407,2603.5,2603.4,1.38834078]
["bitfinex-derivatives","ETHF0:USTF0",1727280165934,0.38407,2603.5,2603.3,1.90696976]
["bitfinex-derivatives","ETHF0:USTF0",1727280165935,3.2078,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727280166133,3.59186,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280166730,3.8408,2603.5,2603.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280166920,3.59191,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727280167121,3.59191,2603.3,2603.0,0.47780455]
["bitfinex-derivatives","ETHF0:USTF0",1727280167122,0.38413,2603.1,2603.0,0.47780455]
["bitfinex-derivatives","ETHF0:USTF0",1727280167331,0.38413,2603.1,2603.0,0.98693128]
["bitfinex-derivatives","ETHF0:USTF0",1727280167629,0.38413,2603.1,2603.0,0.47780455]
["bitfinex-derivatives","ETHF0:USTF0",1727280167836,11.18607,2603.1,2603.0,0.47780455]
["bitfinex-derivatives","ETHF0:USTF0",1727280168025,11.18607,2603.1,2603.0,0.92777619]
["bitfinex-derivatives","ETHF0:USTF0",1727280168219,11.18607,2603.1,2603.0,0.47780455]
["bitfinex-derivatives","ETHF0:USTF0",1727280168220,0.38413,2603.1,2603.0,0.47780455]
["bitfinex-derivatives","ETHF0:USTF0",1727280169632,0.38417,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280170023,3.2078,2603.0,2602.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727280170224,0.38421,2602.6,2602.5,0.50869889]
["bitfinex-derivatives","ETHF0:USTF0",1727280170428,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280170631,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280170832,0.38422,2602.5,2602.4,0.50850784]
["bitfinex-derivatives","ETHF0:USTF0",1727280171226,0.76403,2602.5,2602.0,1.01701575]
["bitfinex-derivatives","ETHF0:USTF0",1727280171432,0.3798,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280171937,0.76402,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280172333,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280172535,0.38424,2602.4,2602.3,0.50806686]
["bitfinex-derivatives","ETHF0:USTF0",1727280172736,0.38427,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280172935,0.38427,2602.2,2602.1,0.50807553]
["bitfinex-derivatives","ETHF0:USTF0",1727280173240,0.38428,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280173537,4.16842,2602.4,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280173538,0.96066,2602.3,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280173744,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280174036,3.2078,2602.4,2601.8,0.86847459]
["bitfinex-derivatives","ETHF0:USTF0",1727280174336,0.3843,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280174536,0.38431,2601.9,2601.8,0.94828925]
["bitfinex-derivatives","ETHF0:USTF0",1727280174727,0.38431,2601.9,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280174929,0.38433,2601.8,2601.7,0.50757889]
["bitfinex-derivatives","ETHF0:USTF0",1727280175135,0.38433,2601.8,2601.6,0.89192889]
["bitfinex-derivatives","ETHF0:USTF0",1727280175338,0.38433,2601.8,2601.5,0.48370475]
["bitfinex-derivatives","ETHF0:USTF0",1727280175339,3.2078,2601.9,2601.5,0.86806475]
["bitfinex-derivatives","ETHF0:USTF0",1727280175533,0.75323,2601.8,2601.5,0.86806475]
["bitfinex-derivatives","ETHF0:USTF0",1727280175735,0.3689,2601.8,2601.5,0.48370475]
["bitfinex-derivatives","ETHF0:USTF0",1727280175929,0.38435,2601.6,2601.5,0.48370475]
["bitfinex-derivatives","ETHF0:USTF0",1727280176130,0.38435,2601.6,2601.5,0.50734846]
["bitfinex-derivatives","ETHF0:USTF0",1727280176339,0.38435,2601.7,2601.5,0.50734846]
["bitfinex-derivatives","ETHF0:USTF0",1727280176641,0.38435,2601.7,2601.5,0.89171846]
["bitfinex-derivatives","ETHF0:USTF0",1727280176840,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727280177138,3.2078,2601.6,2601.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280177443,3.2078,2601.6,2601.3,0.50708744]
["bitfinex-derivatives","ETHF0:USTF0",1727280177633,3.2078,2601.6,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727280178230,3.59216,2601.6,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280178429,3.2078,2601.6,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280178630,3.2078,2601.6,2601.2,0.89148744]
["bitfinex-derivatives","ETHF0:USTF0",1727280178830,3.2078,2601.6,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280179037,3.59216,2601.6,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280179544,3.59216,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280179545,3.2078,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280179840,3.59216,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280180139,7.73704,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280180355,7.73705,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280180636,0.38426,2602.3,2602.0,3.70429]
["bitfinex-derivatives","ETHF0:USTF0",1727280180831,3.2078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280181028,3.2078,2602.4,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280181029,0.7418,2602.7,2602.0,7.48853]
["bitfinex-derivatives","ETHF0:USTF0",1727280181242,1.12599,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280181535,1.126,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280181737,1.126,2602.7,2602.0,7.48853]
["bitfinex-derivatives","ETHF0:USTF0",1727280181738,0.7418,2602.7,2602.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1727280181940,0.7418,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280182336,0.7418,2602.7,2602.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1727280182337,0.7418,2602.7,2602.2,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727280182550,0.7418,2602.7,2602.1,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1727280182741,0.7418,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280183436,0.7418,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280183739,0.7418,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280183936,1.126,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280184333,0.38425,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280184841,0.38427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280185234,0.3843,2602.0,2601.8,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1727280185434,0.96073,2602.1,2601.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727280185636,0.38435,2601.7,2601.4,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727280185839,0.38433,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727280186148,3.9792,2602.0,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280186149,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280186337,0.3772,2602.0,2601.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280186542,0.3772,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280186846,0.38428,2602.2,2601.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727280187149,0.38427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280187645,0.38428,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280187943,7.3528,2602.3,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280187944,0.38429,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280188345,0.38428,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280188548,3.59206,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280188741,3.59206,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280188742,0.38427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280188944,3.2078,2602.3,2601.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727280189147,0.38429,2602.1,2601.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727280189345,3.2078,2602.3,2601.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280189545,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280189846,3.2078,2602.0,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727280189847,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727280190044,0.75402,2601.9,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280190551,0.38433,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280190843,0.3697,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280191245,3.59211,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280191246,3.2078,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280191447,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280191642,0.38428,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280191833,0.38428,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280191834,3.2078,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280192041,3.59206,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280192242,3.2078,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280192753,3.2078,2602.3,2602.2,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1727280193453,3.2078,2602.3,2602.2,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727280193643,0.9604,2603.0,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280193644,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280194643,3.576,2603.1,2602.6,4.28052]
["bitfinex-derivatives","ETHF0:USTF0",1727280194848,3.576,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280195048,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280195359,3.2078,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280196039,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280196346,3.2078,2603.1,2602.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280196650,3.2078,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280196852,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280197350,3.2078,2603.1,2602.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280197741,3.2078,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280198149,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280198349,3.59194,2603.1,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280198646,3.59194,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280198850,0.38418,2602.8,2602.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727280199052,0.3842,2602.7,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280199248,0.3842,2602.7,2602.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727280199446,0.3842,2602.7,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280200052,0.3842,2602.7,2602.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727280200053,0.96049,2602.7,2602.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1727280200247,3.2078,2602.5,2601.9,3.64748586]
["bitfinex-derivatives","ETHF0:USTF0",1727280200550,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280200750,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280201147,0.4028,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280201148,0.78706,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280202145,0.78706,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280202452,3.2078,2602.5,2602.0,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1727280202644,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280202848,3.59203,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280203442,0.38424,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280203646,0.38426,2602.3,2602.1,1.37582871]
["bitfinex-derivatives","ETHF0:USTF0",1727280203849,3.2078,2602.5,2602.0,0.44053736]
["bitfinex-derivatives","ETHF0:USTF0",1727280204051,3.2078,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280204052,0.38425,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280204244,3.59203,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280205459,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280205852,3.59203,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280206155,0.38423,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280206452,0.38423,2602.5,2602.0,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1727280206453,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280206645,0.38424,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280207247,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280207447,0.38424,2602.4,2602.3,0.89270188]
["bitfinex-derivatives","ETHF0:USTF0",1727280207747,0.3829,2602.6,2602.3,0.89270188]
["bitfinex-derivatives","ETHF0:USTF0",1727280207951,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280208251,0.38424,2602.4,2602.3,1.43506256]
["bitfinex-derivatives","ETHF0:USTF0",1727280208560,0.38424,2602.4,2602.3,0.5084616]
["bitfinex-derivatives","ETHF0:USTF0",1727280209059,1.34484,2602.4,2602.3,0.5084616]
["bitfinex-derivatives","ETHF0:USTF0",1727280209461,1.71284,2602.4,2602.3,0.5084616]
["bitfinex-derivatives","ETHF0:USTF0",1727280210155,1.71284,2602.4,2602.3,1.43601994]
["bitfinex-derivatives","ETHF0:USTF0",1727280211055,1.71284,2602.4,2602.3,0.9504606]
["bitfinex-derivatives","ETHF0:USTF0",1727280211250,0.38427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280211454,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280211650,0.75224,2602.4,2601.8,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1727280211651,0.368,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280211849,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280212359,0.96046,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280212360,3.59199,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280212660,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280213867,3.2078,2602.8,2602.7,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1727280214162,3.59194,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280214353,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280214954,3.2078,2603.1,2602.5,4.21205078]
["bitfinex-derivatives","ETHF0:USTF0",1727280215155,0.9604,2603.0,2602.5,4.21205078]
["bitfinex-derivatives","ETHF0:USTF0",1727280215359,3.2078,2603.1,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280215360,0.38418,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280215562,0.38419,2602.7,2602.3,2.75278078]
["bitfinex-derivatives","ETHF0:USTF0",1727280215854,3.2078,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280216057,0.38419,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280216453,3.59198,2602.8,2602.3,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1727280216660,3.59198,2602.8,2602.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727280216857,3.59199,2602.8,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280217057,3.59199,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280217359,3.59199,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280217555,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280218254,0.38419,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280218452,0.3842,2602.7,2602.3,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727280218658,0.38421,2602.6,2602.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727280218960,3.2078,2602.8,2602.1,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280218961,6.5278,2602.8,2602.1,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280219154,0.96076,2602.0,2601.6,1.74105078]
["bitfinex-derivatives","ETHF0:USTF0",1727280219357,0.38434,2601.7,2601.4,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280219556,3.59216,2601.6,2601.3,1.38864078]
["bitfinex-derivatives","ETHF0:USTF0",1727280219762,3.59216,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280219965,3.2078,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280220166,3.2078,2601.6,2601.1,4.21205078]
["bitfinex-derivatives","ETHF0:USTF0",1727280220359,0.38437,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280220564,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280220760,3.2078,2601.6,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280220761,0.3844,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280220964,0.38439,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280221165,0.3844,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280221463,0.38439,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280221656,0.38439,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280221657,0.3844,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280221860,3.2078,2601.6,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280221861,0.3844,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280222164,0.38439,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280222365,0.38438,2601.5,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280222563,0.38439,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280222761,3.2078,2601.6,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280222965,0.3844,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280223270,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280223271,3.2078,2601.6,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280223572,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280223773,0.38439,2601.4,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280224157,3.2078,2601.6,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280224362,4.16872,2601.6,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280224557,0.38439,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280224758,0.38439,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280224964,0.3844,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280225467,0.3844,2601.3,2600.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727280225770,0.3844,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280226274,0.38439,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280226469,0.38442,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280226772,0.38449,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280226970,4.16909,2600.6,2600.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727280227271,0.38453,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280227474,3.2078,2600.6,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280227773,3.2078,2600.6,2600.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727280227774,3.2078,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280227966,0.38453,2600.5,2600.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727280228475,0.38453,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280228870,3.2078,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280229170,0.38452,2600.5,2600.3,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280229479,0.38452,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280229675,0.38452,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280229870,0.38452,2600.5,2600.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727280229871,0.38452,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280230178,0.38454,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280230473,3.2078,2600.3,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280234886,3.2078,2600.3,2600.1,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1727280235093,3.59235,2600.3,2600.1,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1727280235391,0.3846,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280235782,1.73391,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280235783,0.38461,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280235988,0.38461,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280236183,4.1693,2600.0,2599.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727280236389,4.16941,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280236594,0.38469,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280236794,3.2078,2599.4,2598.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727280236998,3.2078,2598.9,2598.2,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727280237297,3.2078,2598.9,2598.1,4.53618]
["bitfinex-derivatives","ETHF0:USTF0",1727280237498,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280237690,0.3848,2598.6,2597.7,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1727280237691,3.2078,2598.6,2597.7,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1727280237887,3.2078,2598.6,2597.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727280238097,0.38482,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280238599,3.2078,2598.6,2597.9,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1727280238894,0.3952,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727280239096,0.3952,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280239397,0.3952,2598.8,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280239398,0.3848,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280239601,0.38479,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280239793,0.38479,2598.7,2597.8,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1727280239794,0.77998,2598.8,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280240096,0.77997,2598.8,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280240301,0.77997,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280240487,0.3952,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280240890,0.3952,2598.8,2598.1,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1727280241087,3.6048,2599.2,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727280241299,3.6048,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280241502,3.6048,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280241795,3.6048,2599.2,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727280242106,3.6048,2599.2,2598.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1727280242107,3.2078,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727280242301,0.38467,2599.5,2598.7,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1727280242302,3.2078,2599.5,2598.7,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1727280242896,3.2078,2599.5,2598.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280242897,3.2078,2599.5,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280243094,0.38468,2599.4,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280243295,3.59247,2599.5,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280243607,3.2078,2599.2,2598.5,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1727280243798,3.2078,2599.2,2598.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280243799,3.2078,2599.2,2598.4,4.55446]
["bitfinex-derivatives","ETHF0:USTF0",1727280244099,3.2078,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280244398,3.2078,2599.2,2598.5,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1727280244591,3.2078,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280244993,3.2078,2599.2,2598.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727280245289,0.38472,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280245492,0.38474,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727280245691,3.59257,2598.8,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727280245887,3.59257,2598.8,2598.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727280245888,4.16975,2598.8,2598.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727280246091,3.2078,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280246303,3.59261,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280246498,3.2078,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280247297,3.2078,2598.5,2598.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280247696,0.3875,2598.9,2598.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280248001,0.3875,2598.9,2598.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1727280248002,0.38477,2598.8,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280248296,3.5953,2598.9,2598.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727280248297,0.38481,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280248696,3.59261,2598.6,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280248896,3.2078,2598.6,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280249106,3.5953,2598.9,2598.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280249493,3.5953,2598.9,2598.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727280249494,3.98006,2598.9,2598.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727280249695,3.5953,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280249895,0.38478,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280250091,0.38477,2598.8,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280250496,0.38477,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280250793,0.38477,2598.8,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280251499,0.38479,2598.7,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280251706,0.38478,2598.8,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280252003,3.5953,2598.9,2598.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727280252004,0.38483,2598.4,2598.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727280252303,3.59262,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280252805,3.2078,2598.5,2598.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727280253003,0.38485,2598.3,2598.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1727280253594,3.2078,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727280253897,3.59261,2598.5,2597.9,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1727280254092,3.59261,2598.5,2598.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280254093,3.2078,2598.5,2598.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280254295,0.4055,2598.6,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280254708,0.4055,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280254903,0.4055,2598.6,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280255209,3.6133,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280255399,3.6133,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280256506,3.6133,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280256804,3.2078,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280257003,0.77226,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280257004,0.3875,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280257212,4.2355,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280257706,3.5998,2599.0,2598.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280257707,3.2078,2599.0,2598.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280257914,3.2078,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727280258304,3.2078,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280258505,7.055,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280258808,7.055,2599.3,2598.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727280259015,4.16974,2598.8,2598.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727280259202,0.38483,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280259506,3.2078,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280259708,3.59262,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280259915,3.59262,2598.5,2598.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727280259916,3.59262,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280260212,3.59262,2598.5,2598.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280260710,3.2078,2598.5,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280260901,0.38483,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280261100,0.38484,2598.4,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280261300,0.38484,2598.4,2597.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727280261301,0.96208,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280261713,0.38484,2598.3,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280261904,0.38486,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280262106,0.96208,2598.4,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280262305,3.6079,2598.1,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727280262604,0.78498,2598.1,2597.5,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727280262809,0.4001,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280263008,0.78498,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727280263212,0.78498,2598.1,2597.5,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727280263413,0.78498,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727280263711,0.4001,2598.1,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727280263917,3.2078,2598.4,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280264107,0.38486,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280264307,0.38485,2598.3,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280264508,3.2078,2598.4,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727280264708,0.38485,2598.3,2597.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727280265008,0.38485,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727280265312,3.2078,2598.4,2597.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727280265313,4.16989,2598.4,2597.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727280265510,0.38486,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280265708,0.38488,2598.1,2597.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727280265908,0.38487,2598.2,2597.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727280266104,0.38487,2598.1,2597.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727280266306,0.38487,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280266307,0.3849,2598.0,2597.4,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1727280266509,3.2078,2598.4,2597.5,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1727280266510,3.59268,2598.1,2597.5,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1727280266707,3.59268,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727280267213,3.2078,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727280267406,3.2078,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280267611,3.2078,2598.1,2597.6,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1727280267910,3.2078,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280270911,3.2078,2598.1,2598.0,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1727280271114,3.609,2598.9,2598.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1727280271311,3.2078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280271513,3.2078,2598.9,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1727280271707,0.38479,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727280271907,0.38479,2598.7,2598.2,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1727280271908,3.2078,2598.6,2598.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727280272112,3.5908,2598.6,2598.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727280272415,3.5908,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280272416,0.38482,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280272622,0.38483,2598.4,2598.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727280272816,2.7,2598.5,2598.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727280273007,0.38483,2598.4,2598.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727280273513,3.08482,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280273708,0.38483,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280274109,4.55281,2598.6,2598.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727280274110,3.2078,2598.6,2598.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727280274320,0.38482,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280274521,0.38483,2598.4,2598.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727280274823,6.29265,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727280275013,3.2078,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280275218,0.38481,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280275415,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280275612,3.59258,2598.7,2598.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1727280275916,3.2078,2598.7,2598.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1727280276218,3.59258,2598.7,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727280276415,3.59258,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727280277122,0.3848,2598.6,2598.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727280277334,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280278625,0.3848,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280278831,3.2078,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280279119,0.38482,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280279828,0.38487,2598.2,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280280212,0.38487,2598.1,2598.0,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1727280280414,0.38487,2598.1,2598.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280280616,6.93367,2598.1,2598.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280280823,5.19586,2598.1,2598.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280281021,5.19586,2598.1,2598.0,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727280281022,6.93367,2598.1,2598.0,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727280281212,3.8488,2598.1,2598.0,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727280281415,3.5788,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280281634,3.2078,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280283517,0.38482,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280283720,0.79161,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280284625,0.38483,2598.4,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280285029,0.38482,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280285418,0.38482,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280285419,0.38485,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280285719,3.2078,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280285919,3.59263,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280286222,0.38485,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280286413,3.2078,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280286618,3.59263,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280287525,0.38486,2598.2,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280288116,3.59263,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280288731,3.2078,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280289723,0.38483,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280290119,3.59263,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280290320,3.59263,2598.4,2598.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727280290625,3.2078,2598.4,2598.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727280290829,3.2078,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280292632,3.59264,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280292822,8.01868,2598.4,2598.1,1.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1727280293021,0.38486,2598.2,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280293629,0.38487,2598.1,2598.0,1.77643078]
["bitfinex-derivatives","ETHF0:USTF0",1727280293825,0.96212,2598.3,2598.0,1.77643078]
["bitfinex-derivatives","ETHF0:USTF0",1727280293826,0.38487,2598.2,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280295525,0.98769742,2598.6,2598.3,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1727280295831,0.3665,2599.0,2598.5,5.16990976]
["bitfinex-derivatives","ETHF0:USTF0",1727280295832,3.2078,2599.0,2598.5,5.16990976]
["bitfinex-derivatives","ETHF0:USTF0",1727280296125,3.2078,2599.0,2598.9,1.39259414]
["bitfinex-derivatives","ETHF0:USTF0",1727280296328,3.2078,2599.0,2598.9,2.35448414]
["bitfinex-derivatives","ETHF0:USTF0",1727280296516,3.2078,2599.0,2598.9,5.67133255]
["bitfinex-derivatives","ETHF0:USTF0",1727280296719,3.2078,2599.0,2598.9,1.96348841]
["bitfinex-derivatives","ETHF0:USTF0",1727280297024,3.2078,2599.0,2598.9,1.79411731]
["bitfinex-derivatives","ETHF0:USTF0",1727280297220,3.2078,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280297829,3.2078,2599.3,2599.2,6.93191]
["bitfinex-derivatives","ETHF0:USTF0",1727280298029,2.46779389,2600.1,2599.4,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1727280298227,3.607,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280298228,0.98769742,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280298526,3.5806,2600.5,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280298728,3.5806,2600.5,2599.8,1.39145786]
["bitfinex-derivatives","ETHF0:USTF0",1727280298729,3.2078,2600.2,2599.8,1.39145786]
["bitfinex-derivatives","ETHF0:USTF0",1727280298930,2.7,2600.1,2599.7,1.39744786]
["bitfinex-derivatives","ETHF0:USTF0",1727280299229,2.7,2600.1,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280299444,5.9078,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280300123,5.9078,2599.9,2599.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727280300324,0.38464,2599.7,2599.4,1.00684786]
["bitfinex-derivatives","ETHF0:USTF0",1727280300524,0.3728,2599.8,2599.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727280300720,0.3728,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280301327,0.3728,2599.8,2599.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727280301531,0.3728,2599.8,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280302228,0.3728,2599.8,2599.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727280302535,3.5817,2600.2,2599.4,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1727280302731,3.2078,2599.9,2599.3,1.39744786]
["bitfinex-derivatives","ETHF0:USTF0",1727280302933,3.2078,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280303333,3.2078,2599.9,2599.3,1.90094137]
["bitfinex-derivatives","ETHF0:USTF0",1727280303334,0.38464,2599.7,2599.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727280303532,3.2078,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280304425,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280304636,3.2078,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280304936,3.2078,2599.6,2599.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727280305531,3.2078,2599.6,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280305832,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280306035,0.3775,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280306233,0.3775,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280306636,0.38458,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280306935,0.3846,2600.0,2599.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280307130,3.2078,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280307324,3.2078,2599.9,2599.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727280307537,3.59241,2599.9,2599.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727280307735,3.59241,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280308432,3.59241,2599.9,2599.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727280308736,0.38464,2599.7,2599.4,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1727280309239,0.38465,2599.7,2599.4,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1727280309437,0.38463,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280309735,3.2078,2599.6,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280309940,0.38467,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280310131,0.78627,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280310327,0.4016,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280310729,0.4016,2599.5,2599.4,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1727280311133,0.78627,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280311534,1.74794,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280311734,5.59514,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280312141,4.63347,2599.5,2599.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280312639,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280313239,3.2078,2599.6,2598.8,2.67782]
["bitfinex-derivatives","ETHF0:USTF0",1727280313240,0.96172,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280313435,3.2078,2598.4,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280313741,3.2078,2598.1,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280314039,3.2078,2597.8,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280314229,3.59272,2597.8,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280314633,7.44232,2597.8,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280315939,8.40462,2597.8,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280316334,14.40462,2597.8,2597.7,8.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1727280316937,14.40462,2597.8,2596.7,8.29490744]
["bitfinex-derivatives","ETHF0:USTF0",1727280316938,3.2078,2597.5,2596.7,8.29490744]
["bitfinex-derivatives","ETHF0:USTF0",1727280317136,1.34774,2596.8,2596.7,8.07130744]
["bitfinex-derivatives","ETHF0:USTF0",1727280317445,6.5378,2596.9,2595.9,2.18685837]
["bitfinex-derivatives","ETHF0:USTF0",1727280317633,3.2078,2596.6,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727280317832,3.2078,2596.6,2596.3,6.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280318139,3.2078,2596.6,2596.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727280318348,2.5971,2596.6,2596.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727280318536,4.67801856,2597.5,2596.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280318842,4.67801856,2597.5,2597.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280319237,1.47021856,2597.5,2597.4,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1727280319438,1.47021856,2597.5,2597.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280319645,1.47021856,2597.5,2597.4,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280320051,1.47021856,2597.5,2597.4,6.90071387]
["bitfinex-derivatives","ETHF0:USTF0",1727280320236,1.47021856,2597.5,2597.4,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280320744,1.85517856,2597.5,2597.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280320941,1.47021856,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280321143,3.33,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280321439,0.3813,2597.4,2597.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280321644,5.06298856,2597.5,2597.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280322243,3.2078,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727280322444,3.2078,2597.5,2597.3,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1727280322949,3.2078,2597.5,2597.4,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1727280323148,0.38493,2597.8,2597.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1727280323346,3.5927,2598.0,2597.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280323642,0.3849,2597.9,2597.7,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280323841,3.2078,2598.0,2597.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280324047,3.2078,2598.3,2597.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280324236,0.38489,2598.0,2597.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280324443,0.38489,2598.0,2597.9,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280324645,8.01883,2598.0,2597.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727280324946,0.38492,2597.8,2597.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280325247,3.33,2597.9,2597.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280325248,0.38493,2597.7,2597.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280325440,0.38493,2597.8,2597.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280325637,3.2078,2598.0,2597.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280325851,0.38491,2597.9,2597.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280326049,0.38492,2597.8,2597.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280326343,7.1796,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280326544,0.38496,2597.5,2597.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280326740,0.38499,2597.3,2597.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280326941,4.55527,2597.3,2597.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280327237,10.3882,2597.3,2596.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727280327440,0.38504,2597.0,2596.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280328249,0.38509,2596.7,2596.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727280328446,0.38509,2596.7,2596.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280328644,3.2078,2597.0,2596.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280328645,0.38507,2596.8,2596.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280328839,3.2078,2597.0,2596.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280328840,3.59284,2597.0,2596.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280329445,0.3822,2597.4,2596.9,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280329446,0.38502,2597.1,2596.9,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280329645,0.38502,2597.1,2597.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280329843,3.59,2597.4,2597.0,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1727280330151,0.38501,2597.2,2597.0,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1727280330352,0.38501,2597.2,2597.0,6.90076387]
["bitfinex-derivatives","ETHF0:USTF0",1727280330557,0.38501,2597.2,2597.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280330955,0.38502,2597.1,2597.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280331152,0.38502,2597.1,2597.0,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280331348,3.59,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727280331548,3.2078,2597.4,2597.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280331754,8.63282,2598.1,2597.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280331959,0.38493,2597.8,2597.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280332157,3.5926,2598.1,2597.7,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280332365,3.2078,2598.1,2598.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280332569,3.59267,2598.1,2598.0,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280332772,0.38486,2598.2,2598.0,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280332963,0.38484,2598.3,2598.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280333469,3.8488,2598.3,2597.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727280333661,0.3849,2597.9,2597.8,6.26383387]
["bitfinex-derivatives","ETHF0:USTF0",1727280333859,3.59267,2598.1,2598.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280334263,7.44147,2598.1,2597.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727280334468,7.44147,2598.1,2597.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727280334469,3.59268,2598.1,2597.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727280334764,3.59268,2598.1,2597.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280334970,0.38486,2598.2,2598.0,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727280335160,4.5547,2598.4,2598.0,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727280335364,0.38485,2598.3,2598.0,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280335558,3.59264,2598.4,2598.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280335758,0.38483,2598.4,2598.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280335960,0.38483,2598.4,2597.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280335961,1.34722,2597.8,2597.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280336263,1.34722,2597.8,2597.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727280336264,8.84732,2597.8,2597.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727280336563,8.84732,2597.8,2596.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727280336564,0.9625,2597.3,2596.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727280336759,0.9625,2597.3,2597.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280336760,4.1703,2597.3,2597.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280336966,0.38503,2597.1,2597.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280337669,0.38504,2597.0,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727280337965,0.38504,2597.0,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280337966,3.2078,2596.9,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280338165,3.2078,2596.9,2596.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280338166,0.38509,2596.6,2596.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280338370,0.38509,2596.6,2596.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280338564,1.34794,2596.4,2596.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280338974,4.23632,2596.4,2596.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280339269,12.16196,2596.4,2596.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280340273,0.38528,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280340570,0.96286,2596.3,2595.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280340571,3.2078,2595.9,2595.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280340876,0.38522,2595.8,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727280341079,0.96308,2595.7,2595.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727280341263,0.38527,2595.4,2595.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280341467,0.96284,2596.4,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727280341666,0.38518,2596.1,2596.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280341877,0.38517,2596.2,2596.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280342065,0.38515,2596.3,2596.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280342267,0.38514,2596.3,2596.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280342673,3.59294,2596.3,2596.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280342870,0.3852,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280343062,7.0598,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280343264,3.2078,2596.3,2596.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727280343471,3.2078,2596.3,2596.2,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1727280343672,0.38506,2596.9,2596.2,7.21473387]
["bitfinex-derivatives","ETHF0:USTF0",1727280343878,3.2078,2597.1,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280344376,0.38507,2596.8,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280344566,3.2078,2597.1,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280344763,0.38507,2596.8,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280344968,0.38509,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727280345173,0.38509,2596.6,2596.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280345566,3.2078,2596.8,2596.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280345768,3.2078,2596.8,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280345967,3.2078,2597.1,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280346175,3.2078,2597.1,2596.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280346673,0.38504,2597.0,2596.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280346975,3.8504,2597.0,2596.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280347273,3.59287,2596.8,2596.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280347479,0.38511,2596.6,2596.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280348065,0.38509,2596.7,2596.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280348273,3.59287,2596.8,2596.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280348772,7.059,2596.8,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727280348975,0.38509,2596.6,2596.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280349676,3.2078,2597.2,2596.5,16.68629387]
["bitfinex-derivatives","ETHF0:USTF0",1727280349975,3.59281,2597.2,2597.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280350172,0.38506,2596.9,2596.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280350479,0.38506,2596.9,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727280350683,0.38506,2596.9,2596.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280351277,3.2078,2597.2,2596.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280351580,3.2078,2597.2,2597.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727280352076,0.96227,2597.9,2597.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1727280352077,3.2078,2597.6,2597.1,6.51573387]
["bitfinex-derivatives","ETHF0:USTF0",1727280352279,3.59275,2597.6,2597.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280352474,3.59275,2597.6,2597.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280352674,0.96227,2597.9,2597.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280352675,3.59271,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727280352874,3.59271,2597.9,2597.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727280353481,0.38511,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280353670,0.96263,2596.9,2596.4,6.25905387]
["bitfinex-derivatives","ETHF0:USTF0",1727280353877,0.38509,2596.7,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727280354174,0.3851,2596.6,2596.4,6.25904387]
["bitfinex-derivatives","ETHF0:USTF0",1727280354376,0.9626,2597.0,2596.4,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280354580,0.96266,2596.9,2596.4,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280354768,3.2078,2596.8,2596.4,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280354974,0.38511,2596.5,2596.4,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280355281,0.38513,2596.4,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727280355477,3.2078,2596.5,2595.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280355478,4.17059,2596.5,2595.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280355683,4.17059,2596.5,2595.9,6.25912387]
["bitfinex-derivatives","ETHF0:USTF0",1727280355684,0.38517,2596.1,2595.9,6.25912387]
["bitfinex-derivatives","ETHF0:USTF0",1727280355878,0.38518,2596.0,2595.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280356076,3.2078,2596.2,2595.9,6.25913387]
["bitfinex-derivatives","ETHF0:USTF0",1727280356378,0.38517,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727280356581,0.38518,2596.0,2595.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280356771,3.2078,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727280356973,3.2078,2596.2,2595.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280356974,0.38518,2596.0,2595.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280357178,0.38518,2596.0,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727280357379,0.96293,2596.1,2595.7,6.65645387]
["bitfinex-derivatives","ETHF0:USTF0",1727280357574,0.96293,2596.1,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280357575,0.38521,2595.8,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280357777,0.96293,2596.1,2595.7,6.65646387]
["bitfinex-derivatives","ETHF0:USTF0",1727280358070,0.38521,2595.8,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280358683,0.38521,2595.8,2595.7,6.65645387]
["bitfinex-derivatives","ETHF0:USTF0",1727280358887,0.38521,2595.8,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280359077,0.38521,2595.9,2595.7,6.65646387]
["bitfinex-derivatives","ETHF0:USTF0",1727280359274,0.38521,2595.9,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727280359475,0.96293,2596.1,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280359476,0.38521,2595.8,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280359878,3.2078,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727280360077,1.87641856,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280360078,0.96273,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280360386,3.2078,2596.6,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280360570,0.96286,2596.3,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280360778,0.96278,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280361082,3.2078,2596.6,2595.7,6.65645387]
["bitfinex-derivatives","ETHF0:USTF0",1727280361083,0.38521,2595.9,2595.7,6.65645387]
["bitfinex-derivatives","ETHF0:USTF0",1727280361279,0.38521,2595.8,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280361487,1.34825,2595.8,2595.7,6.27123387]
["bitfinex-derivatives","ETHF0:USTF0",1727280361775,1.34825,2595.8,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727280362078,1.34825,2595.8,2595.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727280362079,3.8528,2595.8,2595.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727280362283,0.96304,2595.8,2595.4,6.63423387]
["bitfinex-derivatives","ETHF0:USTF0",1727280362581,1.47021856,2596.4,2595.6,7.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727280362582,4.18663036,2596.4,2595.6,7.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727280362787,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280363084,3.2078,2597.0,2596.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727280363279,0.385,2597.3,2596.6,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727280363471,0.96239,2597.6,2596.7,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1727280363674,3.2078,2597.7,2596.5,10.04451387]
["bitfinex-derivatives","ETHF0:USTF0",1727280363893,3.2078,2597.4,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727280364183,0.38497,2597.5,2597.1,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727280364380,0.38496,2597.5,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280364770,3.2078,2597.6,2597.2,6.26343387]
["bitfinex-derivatives","ETHF0:USTF0",1727280364971,0.38498,2597.4,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280365175,3.2078,2597.6,2597.2,6.26343387]
["bitfinex-derivatives","ETHF0:USTF0",1727280365377,0.38497,2597.5,2597.2,6.26343387]
["bitfinex-derivatives","ETHF0:USTF0",1727280365577,3.2078,2597.6,2597.2,6.26343387]
["bitfinex-derivatives","ETHF0:USTF0",1727280365780,3.59276,2597.6,2597.2,6.64843387]
["bitfinex-derivatives","ETHF0:USTF0",1727280366085,0.96226,2597.9,2597.2,6.64843387]
["bitfinex-derivatives","ETHF0:USTF0",1727280366086,0.38492,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727280366283,3.2078,2597.9,2597.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727280366485,0.38499,2597.3,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280366679,0.38499,2597.4,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280366882,7.0582,2597.6,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280367081,0.38499,2597.3,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280367477,4.23539,2597.3,2597.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727280367883,0.38501,2597.2,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727280368183,3.2078,2597.6,2596.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280368384,0.38501,2597.2,2596.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280368583,0.96241,2597.5,2596.9,6.25898387]
["bitfinex-derivatives","ETHF0:USTF0",1727280368987,3.2078,2597.6,2596.9,5.87393387]
["bitfinex-derivatives","ETHF0:USTF0",1727280369285,3.59275,2597.6,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727280369486,3.59275,2597.6,2596.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280369487,3.2078,2597.6,2596.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280369689,0.38509,2596.6,2596.5,5.17918387]
["bitfinex-derivatives","ETHF0:USTF0",1727280369894,0.38509,2596.6,2596.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280369895,9.25837,2596.6,2596.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280370183,9.25837,2596.6,2595.2,1.96659648]
["bitfinex-derivatives","ETHF0:USTF0",1727280370184,0.96283,2596.4,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727280370389,0.38521,2595.9,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280370587,3.2078,2596.2,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727280370889,0.38518,2596.1,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727280371090,3.2078,2596.2,2595.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280371382,0.38522,2595.8,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727280371687,0.3852,2595.9,2595.5,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280371884,3.2078,2595.9,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280372088,0.38538,2594.7,2594.6,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280372585,3.2078,2595.0,2594.6,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280372774,3.2078,2595.1,2594.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727280372978,0.96326,2595.2,2594.5,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727280373174,0.38534,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280373377,3.2078,2594.8,2594.1,5.10646707]
["bitfinex-derivatives","ETHF0:USTF0",1727280373578,1.34909,2594.2,2594.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727280373778,3.8544,2594.9,2594.1,5.10646707]
["bitfinex-derivatives","ETHF0:USTF0",1727280373779,3.5869,2594.8,2594.1,5.10646707]
["bitfinex-derivatives","ETHF0:USTF0",1727280373985,0.96341,2594.8,2594.2,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727280374183,0.96347,2594.7,2594.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727280374385,3.2078,2594.8,2594.1,5.10646707]
["bitfinex-derivatives","ETHF0:USTF0",1727280374682,3.2078,2595.1,2594.1,5.10646707]
["bitfinex-derivatives","ETHF0:USTF0",1727280374888,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280375082,3.59306,2595.5,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727280375385,3.2078,2595.5,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727280375588,5.65816427,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280375882,5.65816427,2595.9,2595.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280375883,3.2078,2595.9,2595.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280376091,0.38518,2596.1,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280376485,0.38518,2596.1,2595.6,5.45402387]
["bitfinex-derivatives","ETHF0:USTF0",1727280376679,2.94043713,2596.2,2595.6,5.45402387]
["bitfinex-derivatives","ETHF0:USTF0",1727280376885,3.59295,2596.3,2595.6,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280377085,3.74,2596.4,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727280377487,3.74,2596.4,2596.1,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280377684,4.12513,2596.4,2596.1,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280378083,3.74,2596.4,2596.1,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280378288,0.38519,2596.0,2595.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727280378493,3.2078,2596.2,2595.5,5.81378387]
["bitfinex-derivatives","ETHF0:USTF0",1727280378796,3.2078,2595.9,2595.5,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280379291,0.38524,2595.6,2595.5,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280379492,0.38524,2595.6,2595.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727280379806,3.2078,2595.9,2595.4,5.43568387]
["bitfinex-derivatives","ETHF0:USTF0",1727280380192,3.593,2595.9,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727280380379,0.38522,2595.8,2595.4,5.82095387]
["bitfinex-derivatives","ETHF0:USTF0",1727280380586,3.59296,2596.2,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727280380789,3.2078,2596.2,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727280380983,0.98147284,2596.3,2595.8,5.06878387]
["bitfinex-derivatives","ETHF0:USTF0",1727280381282,0.98147284,2596.3,2595.8,8.27658387]
["bitfinex-derivatives","ETHF0:USTF0",1727280381482,0.98147284,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727280381681,1.47220926,2596.4,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727280381884,1.47220926,2596.4,2596.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1727280382088,1.47220926,2596.4,2596.3,9.70672387]
["bitfinex-derivatives","ETHF0:USTF0",1727280382485,1.47220926,2596.4,2596.3,5.85552387]
["bitfinex-derivatives","ETHF0:USTF0",1727280382682,1.47220926,2596.4,2596.3,9.70672387]
["bitfinex-derivatives","ETHF0:USTF0",1727280383294,1.47220926,2596.4,2595.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727280383295,0.96323,2595.3,2595.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727280383502,0.96323,2595.3,2594.4,1.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1727280383503,3.8512,2595.2,2594.4,1.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1727280383697,3.2078,2595.7,2594.5,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1727280383998,3.8512,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280384194,3.8512,2595.5,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727280384391,3.8512,2595.5,2594.9,8.90645885]
["bitfinex-derivatives","ETHF0:USTF0",1727280384587,3.8512,2595.5,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727280384796,3.8512,2595.5,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727280385091,3.2078,2595.7,2594.9,8.90645885]
["bitfinex-derivatives","ETHF0:USTF0",1727280385293,3.2078,2595.7,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280385294,3.8512,2595.4,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280385998,4.23648,2595.4,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280386197,3.8512,2595.4,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280386392,3.2078,2595.7,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280386393,3.8512,2595.1,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280386590,3.8512,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280386893,3.8512,2595.3,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280387098,3.8512,2595.4,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727280387295,3.8512,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280387494,3.8512,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280387795,3.2078,2595.6,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280387796,3.8512,2595.1,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280388488,3.8512,2595.1,2594.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1727280388688,0.38527,2595.5,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727280388989,3.8512,2595.2,2594.9,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1727280389195,3.8512,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280389489,3.8512,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727280389697,3.8512,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280390291,4.23651,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280390484,3.8512,2595.2,2594.9,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1727280390693,3.8512,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280390694,4.23651,2595.2,2594.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727280390892,3.59305,2595.6,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727280391198,3.59305,2595.6,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727280391199,3.59045971,2595.5,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727280391699,3.59305,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280391700,3.2078,2595.6,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727280391998,0.089,2596.3,2595.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1727280392199,2.43597967,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280392200,3.59045971,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280392389,3.59045971,2595.8,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727280392590,3.59045971,2595.8,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727280392896,3.59045971,2595.7,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280394003,0.38522,2595.8,2595.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727280394188,3.59045971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280394588,3.59045971,2595.6,2595.5,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727280394791,0.38521,2595.9,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280394792,0.3852,2595.9,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280394994,3.59045971,2595.7,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280395491,0.78569,2596.0,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280395691,3.59045971,2595.8,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727280395890,3.59045971,2595.9,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280396097,3.59045971,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280396297,3.59045971,2596.1,2595.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727280396697,0.38522,2595.8,2595.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727280397004,3.59045971,2595.6,2595.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727280397906,3.59045971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280399701,3.59045971,2595.6,2595.5,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727280399904,0.3962,2595.8,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727280400106,0.3962,2595.8,2595.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727280400107,3.59045971,2595.7,2595.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727280400302,3.59045971,2595.7,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280400696,3.59045971,2595.7,2595.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727280400893,3.59045971,2595.7,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727280401701,3.59045971,2595.7,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280401904,3.97569971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280402298,4.93881971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280402503,3.97569971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280404209,4.93881971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280405003,3.97569971,2595.6,2595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280405203,0.38528,2595.4,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727280405424,3.59045971,2595.3,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727280406613,0.38526,2595.5,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727280406806,3.59045971,2595.4,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727280408002,0.38524,2595.6,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280408209,3.59045971,2595.5,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280408910,0.38525,2595.6,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280409209,3.97569971,2595.6,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280409716,3.97569971,2595.6,2595.1,4.17109]
["bitfinex-derivatives","ETHF0:USTF0",1727280409717,3.97569971,2595.6,2595.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727280409916,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280410227,3.2078,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727280410405,4.078,2596.7,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727280410406,0.38514,2596.4,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727280410709,3.59045971,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727280411215,3.59045971,2596.3,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1727280411512,3.59045971,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727280412402,3.59045971,2596.3,2595.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727280412605,0.7521,2596.7,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727280412807,3.59045971,2596.5,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727280414208,3.59045971,2596.5,2596.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727280414807,3.59045971,2596.5,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727280415210,3.2078,2596.8,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727280415706,3.59045971,2596.7,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727280417210,0.3965,2597.0,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727280417410,3.59045971,2597.0,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727280418116,1.56229967,2597.8,2596.9,13.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727280418411,0.38491,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727280418720,0.38491,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280418721,0.3849,2598.0,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727280419008,3.59045971,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727280419414,0.38483,2598.4,2597.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280419614,3.59045971,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280419910,3.5926,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280420219,3.59045971,2598.4,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280420431,0.3987,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280420621,0.3987,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280420622,3.59045971,2598.6,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280420917,3.59045971,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280421106,3.59045971,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280421409,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280421614,6.79825971,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280421807,6.79825971,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280421808,0.38474,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280422113,6.79825971,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280422304,0.38474,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280422503,7.18297971,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727280422711,7.18297971,2599.2,2598.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727280422712,0.38472,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280422904,3.59045971,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727280423106,0.38464,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280423314,3.59045971,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280423517,3.59045971,2599.7,2599.2,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727280423708,3.99009,2600.1,2599.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727280423913,3.99009,2600.1,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727280423914,3.59045971,2600.0,2599.9,6.92241]
["bitfinex-derivatives","ETHF0:USTF0",1727280424209,3.59045971,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280424512,0.38451,2600.6,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280424714,3.59045971,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280424914,3.59045971,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280425319,3.59045971,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280425615,4.87775971,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280425824,4.87775971,2600.5,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727280425825,3.59045971,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280426012,3.59045971,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280426205,3.59045971,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280426711,3.59045971,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280426916,3.59045971,2600.1,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280427118,0.38454,2600.4,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280427416,3.59045971,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280427814,3.59045971,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280428115,3.59045971,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280428303,1.67182,2600.5,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280428512,1.67182,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280428513,3.59045971,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280428819,3.59045971,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280429032,3.59045971,2600.3,2600.0,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727280429215,3.97500971,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280429408,3.97502971,2600.2,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280429613,3.97502971,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280429614,0.38462,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280429823,3.59045971,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280430116,3.6074,2600.1,2599.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727280430312,3.59045971,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280430614,3.59045971,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280430816,3.59045971,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280430817,3.97503971,2600.1,2599.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727280431019,0.3899,2600.4,2597.9,9.59947]
["bitfinex-derivatives","ETHF0:USTF0",1727280431020,3.59045971,2599.7,2599.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727280431206,3.59045971,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280431514,3.59045971,2599.4,2599.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727280432118,3.59045971,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280432311,3.59045971,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280432911,3.59045971,2599.2,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727280433110,3.2078,2599.9,2599.1,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1727280433305,3.2078,2599.9,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280433306,3.59045971,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280433508,3.59045971,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280433810,3.2078,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280433811,0.38463,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280434010,3.59045971,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280434210,3.59045971,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280434416,3.59045971,2599.3,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280434720,3.59045971,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280434721,3.59045971,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280435221,3.59241,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280435522,3.59045971,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280436017,0.38462,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280436217,3.97507971,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280436722,3.59045971,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280436922,3.97506971,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280437223,0.38462,2599.8,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280437420,3.59045971,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280437729,3.59045971,2599.5,2599.4,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727280437918,7.18286971,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280438226,7.18286971,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280438227,6.79825971,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280438420,7.18286971,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280438617,3.59045971,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280438817,3.59045971,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280439019,3.59045971,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280439218,3.59045971,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280439617,2.77228971,2599.9,2599.8,7.34618]
["bitfinex-derivatives","ETHF0:USTF0",1727280439929,0.38452,2600.5,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280440118,2.77228971,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280440315,2.77228971,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280440522,0.90275,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280440827,0.90275,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280441026,3.67503971,2600.3,2600.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727280441217,3.67503971,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280441420,0.90275,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280442123,2.77228971,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280442321,4.95004,2601.0,2600.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280442522,2.77228971,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280442729,2.77228971,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280442730,3.15682971,2600.4,2600.1,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727280442937,2.77228971,2600.2,2599.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727280443320,2.77228971,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280443627,0.3845,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280443815,0.3845,2600.6,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280443816,2.77228971,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280444218,0.38451,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280444419,3.2078,2600.7,2600.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280444420,2.77228971,2600.5,2600.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280444713,3.2078,2600.7,2600.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280444915,3.2078,2601.0,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727280445127,5.98008971,2601.0,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280445321,1.57669,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280445517,0.8247,2601.4,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280445819,2.77228971,2601.1,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280446132,3.67478971,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280446726,0.9025,2601.3,2601.2,6.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280446921,3.67478971,2601.3,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280447122,0.9025,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280447524,3.2078,2601.5,2601.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727280447728,3.2078,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280448428,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280448637,3.2078,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280449027,6.88258971,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280449230,6.88258971,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280449429,4.1103,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280449631,2.77228971,2601.2,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280449833,2.77228971,2601.4,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280450033,2.77228971,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280450229,2.77228971,2601.4,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280450230,4.1103,2601.5,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280450419,2.77228971,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280450720,2.77228971,2601.2,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280450924,2.77228971,2601.2,2601.0,3.70444]
["bitfinex-derivatives","ETHF0:USTF0",1727280451136,2.77228971,2601.1,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280451436,3.15671971,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280451623,2.77228971,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280451819,2.77228971,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280453326,2.77228971,2601.1,2600.6,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1727280453327,2.77228971,2601.1,2600.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727280453521,2.77228971,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280453718,0.8576,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280453719,2.77228971,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280453927,4.16915,2600.4,2599.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727280454126,2.77228971,2600.0,2599.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727280454722,2.77228971,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280455122,3.15687971,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280455837,0.38461,2599.9,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280456127,0.38462,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280456629,2.77228971,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280457137,2.77228971,2599.7,2599.5,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727280457435,2.77228971,2599.6,2599.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1727280457631,2.77228971,2599.6,2599.5,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1727280458129,3.2078,2600.1,2599.5,21.54882491]
["bitfinex-derivatives","ETHF0:USTF0",1727280458335,0.437,2600.2,2599.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280458633,3.2078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280458822,2.77228971,2600.7,2600.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280459341,0.9025,2601.5,2600.6,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1727280459637,0.9025,2601.5,2600.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1727280459638,0.9025,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280459932,0.9025,2601.5,2600.0,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1727280459933,10.7465,2601.5,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280460131,3.2078,2601.4,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280460430,0.9025,2601.5,2600.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280461631,0.9025,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280462931,0.4656,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280463132,3.6734,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280464035,3.6734,2601.4,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280464934,3.6734,2601.4,2600.9,3.70446]
["bitfinex-derivatives","ETHF0:USTF0",1727280465128,3.6734,2601.4,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280466341,3.6734,2601.4,2600.9,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1727280467034,3.6734,2601.4,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280467634,0.4656,2601.4,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280467842,0.9031,2601.3,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280469929,0.9031,2601.3,2600.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280470137,0.9031,2601.3,2600.6,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727280470332,0.38443,2601.2,2600.6,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727280470637,0.38442,2601.2,2600.6,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727280471335,0.9031,2601.3,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280471336,0.38443,2601.1,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280471530,0.9031,2601.3,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280472139,3.2078,2601.1,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280472728,0.38449,2600.7,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280472928,0.4162,2601.0,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280473136,3.2078,2600.8,2600.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727280473335,0.38458,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280473840,4.16913,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280473841,0.38456,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280474028,3.2078,2600.5,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280474227,0.38455,2600.3,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280474430,0.38454,2600.4,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280474637,0.38453,2600.4,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280475133,0.4577,2600.7,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280475335,0.38454,2600.4,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280475643,0.4577,2600.7,2600.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280475839,0.4577,2600.7,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280476042,0.4577,2600.7,2600.3,3.70454]
["bitfinex-derivatives","ETHF0:USTF0",1727280476342,0.84219,2600.7,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280476635,0.38451,2600.6,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280476940,0.3845,2600.6,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280477239,0.4577,2600.7,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280477640,0.84219,2600.7,2600.3,3.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727280477835,0.84219,2600.7,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280478028,0.3845,2600.6,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280478232,0.84219,2600.7,2600.3,3.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727280478433,0.3845,2600.6,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280478939,0.4577,2600.7,2600.3,3.70454]
["bitfinex-derivatives","ETHF0:USTF0",1727280479142,0.4577,2600.7,2600.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280479944,0.84219,2600.7,2600.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280480336,0.38452,2600.5,2600.3,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727280480639,0.8422,2600.7,2600.3,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727280481045,0.8422,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280481046,0.4577,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280482130,0.4577,2600.7,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280482429,0.4577,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280482632,0.4577,2600.7,2600.3,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727280482842,0.4577,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280483038,0.4577,2600.7,2600.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727280483635,3.2078,2600.8,2600.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280483933,3.2078,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280484347,3.2078,2601.2,2600.9,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1727280484642,3.2078,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280484850,3.2078,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280485145,3.2078,2601.2,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280485146,0.9031,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280485332,0.9031,2601.3,2601.2,3.70441]
["bitfinex-derivatives","ETHF0:USTF0",1727280489637,0.9031,2601.3,2601.2,7.54841]
["bitfinex-derivatives","ETHF0:USTF0",1727280490036,4.65875328,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280490237,0.19013461,2602.6,2601.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280490238,5.12385328,2602.3,2601.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280490443,4.05716,2602.3,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280490741,0.38427,2602.2,2601.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1727280491145,4.05717,2602.3,2601.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727280491345,3.6729,2602.3,2601.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727280491643,3.6729,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280492042,3.6729,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280492345,3.6729,2602.3,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280492537,4.05716,2602.3,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280492946,0.38427,2602.2,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280493140,4.05716,2602.3,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280493446,0.38427,2602.2,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280493949,0.38427,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280494147,3.6729,2602.3,2601.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727280494353,3.6729,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280494549,3.6729,2602.3,2601.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727280494738,3.6729,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280494939,4.5406,2602.5,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280495142,0.4626,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280495344,0.4626,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280495548,3.6725,2602.7,2602.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280495849,3.6725,2602.7,2601.4,3.26662211]
["bitfinex-derivatives","ETHF0:USTF0",1727280495850,0.96067,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280496152,0.96067,2602.3,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280496153,3.59209,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280496346,0.3843,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280496550,3.2078,2602.1,2601.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280496745,0.3843,2602.0,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280496953,3.2078,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280496954,3.59209,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280497246,3.59209,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280497247,3.2078,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280497652,3.2078,2602.1,2602.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1727280497855,0.38422,2602.6,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727280498048,0.38422,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280498253,3.6725,2602.7,2602.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727280498254,3.6725,2602.7,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280498451,3.6725,2602.7,2602.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727280498755,3.6725,2602.7,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280498756,0.68591,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280499347,0.3017,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280499545,0.3017,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280499854,0.3017,2602.6,2602.5,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1727280500045,3.59191,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727280500351,0.8876,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280500553,3.59187,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280500752,3.2078,2603.6,2602.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727280501053,4.16809,2603.3,2602.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727280501255,0.38415,2603.1,2602.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1727280501640,0.38416,2603.0,2602.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727280501841,0.38416,2602.9,2602.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727280502053,0.9603,2603.2,2602.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727280502255,0.38416,2603.0,2602.8,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1727280502938,0.38416,2603.0,2602.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727280503144,0.38414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280503343,0.38415,2603.0,2602.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1727280503543,4.0954,2603.7,2602.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280503753,4.0954,2603.7,2602.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280504052,4.0954,2603.7,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280504053,0.38407,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280504355,4.0954,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280504659,0.38406,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280504846,4.0954,2603.7,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727280505045,4.04245,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280505245,4.04245,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727280505552,3.2078,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280505852,0.38403,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280506257,0.38403,2603.8,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280506442,0.38403,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280506643,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280506959,0.38402,2603.9,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280507152,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280507453,0.38404,2603.8,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280507646,0.38404,2603.8,2603.6,3.70406]
["bitfinex-derivatives","ETHF0:USTF0",1727280507852,0.38403,2603.9,2603.6,3.70406]
["bitfinex-derivatives","ETHF0:USTF0",1727280508254,0.4483,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280508555,0.38401,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280508753,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280509459,0.4483,2604.1,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280509460,0.38403,2603.8,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280509760,3.59182,2603.9,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280509952,3.59182,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280509953,3.2078,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280510353,3.2078,2603.9,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280510354,0.38404,2603.8,2603.6,3.70405]
["bitfinex-derivatives","ETHF0:USTF0",1727280510870,0.38404,2603.7,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280511052,0.38404,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727280511559,0.38404,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280511560,0.38407,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280511859,7.2858,2603.9,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280512258,0.38404,2603.8,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280512461,0.38403,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280512663,4.16786,2603.9,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280512865,0.38404,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280513059,0.38406,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280513361,0.38405,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727280514149,0.38406,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280514351,0.38406,2603.6,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280514553,0.38405,2603.7,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727280514750,3.2078,2603.9,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280514965,3.59182,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280515258,3.59182,2603.9,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727280515458,0.38403,2603.8,2603.5,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727280515656,0.38403,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727280515850,3.59182,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280516254,3.2078,2603.9,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280516460,3.2078,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727280516657,4.16763,2604.5,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280516856,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280518058,4.26695643,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727280518059,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727280518258,4.05474,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727280518460,0.4743,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280518665,0.3838,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280518967,0.38383,2605.2,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280519168,0.38383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280519467,0.95969,2604.9,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280519664,0.95969,2604.9,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280519665,0.38391,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280519859,4.16741,2605.1,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280519860,0.95971,2604.8,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280520063,0.3839,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280520264,0.38391,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280520566,3.2078,2604.8,2604.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727280520755,4.16753,2604.8,2604.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727280520958,4.16753,2604.8,2604.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727280521164,0.38396,2604.4,2604.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1727280521565,0.38396,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280522062,0.95975,2604.7,2604.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727280522273,0.38396,2604.3,2604.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1727280522472,0.38397,2604.2,2604.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727280522660,0.95988,2604.4,2603.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280522970,0.38398,2604.2,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280523162,0.95986,2604.4,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280523463,4.1676,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280523672,0.38395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280523963,4.1676,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727280524164,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727280524964,0.38396,2604.3,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280525163,0.95982,2604.5,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280525367,0.95986,2604.4,2604.0,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1727280525667,0.38399,2604.1,2604.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727280526969,0.38399,2604.1,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727280527164,3.2078,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280527165,0.384,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727280527469,4.16772,2604.3,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280527470,0.9394,2604.2,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280527671,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280527864,0.384,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280528064,1.89936,2604.2,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727280528374,1.89936,2604.2,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280528375,0.38401,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280528875,0.384,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280529074,0.384,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280529269,0.9394,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280529473,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280529868,0.9394,2604.2,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280530070,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280530567,0.9394,2604.2,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280530568,1.89936,2604.2,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280530780,0.384,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280530969,0.384,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280531270,0.384,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727280531567,0.384,2604.0,2603.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727280531772,0.38402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727280532076,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280532371,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727280532981,0.38398,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280533872,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280534082,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727280535174,4.16772,2604.3,2603.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280535372,0.384,2604.0,2603.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727280536778,4.16772,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280536779,0.384,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280537177,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280537379,0.38399,2604.1,2603.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727280537582,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280538178,0.384,2604.0,2603.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727280538376,4.16781,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280538578,0.96013,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280538772,0.96013,2603.7,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280538773,0.96023,2603.4,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280539083,0.38409,2603.4,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280539272,1.34432,2603.4,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280539673,0.38409,2603.4,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280539873,0.38409,2603.4,2603.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727280540275,3.2078,2603.6,2603.3,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727280540484,3.59187,2603.6,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280540873,0.38409,2603.4,2603.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727280541074,0.38409,2603.4,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280541273,0.38409,2603.4,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280541274,0.38412,2603.2,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280541983,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727280542181,0.38412,2603.2,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280542571,0.96023,2603.4,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280542572,0.96023,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727280542772,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727280543188,3.2078,2603.6,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280543189,0.38413,2603.1,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280543385,3.2078,2603.6,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280543577,0.96023,2603.4,2603.0,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1727280543782,0.38413,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280544791,0.96033,2603.2,2602.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727280544792,0.38418,2602.8,2602.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727280545176,0.38419,2602.7,2602.6,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1727280545378,0.96047,2602.8,2602.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727280545579,0.96041,2602.9,2602.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727280545881,0.3842,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280546083,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280546282,0.3842,2602.7,2602.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727280546688,0.3842,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280547383,0.38421,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280547590,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280547792,0.3842,2602.7,2602.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727280547793,0.38419,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280547999,0.96042,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280548190,0.38419,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280548884,4.22658,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280549386,10.22658,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280549589,0.38421,2602.6,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280551193,0.3842,2602.7,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280551495,0.38421,2602.6,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280552195,0.3842,2602.7,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280552395,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280552592,0.3842,2602.7,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280552593,3.59196,2603.0,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280552792,1.1235,2603.1,2602.9,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727280552988,4.078,2603.3,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280553294,4.078,2603.3,2602.7,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727280553295,4.078,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280553687,4.4621,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280554282,4.4621,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727280554283,0.38414,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280554486,4.078,2603.3,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280554688,3.2078,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280554893,4.078,2603.3,2602.8,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727280554894,0.9603,2603.2,2602.8,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727280555402,0.38415,2603.0,2602.8,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727280556894,3.2078,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280557093,0.38404,2603.8,2603.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727280557296,1.0834,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280557489,1.0834,2603.9,2603.8,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727280557691,0.38399,2604.1,2603.8,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727280557998,0.384,2604.0,2603.8,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727280558194,0.384,2604.0,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280558497,0.38402,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280558691,0.38402,2603.9,2603.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727280558692,0.38405,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280558897,0.38405,2603.7,2603.4,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727280559198,0.38405,2603.7,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727280559591,3.2078,2604.0,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280559789,3.59181,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280559989,3.2078,2604.0,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280560387,3.2078,2604.0,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280560590,1.0834,2604.3,2603.9,3.08401]
["bitfinex-derivatives","ETHF0:USTF0",1727280560591,0.38399,2604.2,2603.9,3.08401]
["bitfinex-derivatives","ETHF0:USTF0",1727280560899,4.2912,2604.3,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280561106,4.67516,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280561301,4.2912,2604.3,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280561498,4.2912,2604.3,2603.6,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727280561499,0.38402,2603.9,2603.6,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727280561804,0.38405,2603.7,2603.4,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727280561998,0.38404,2603.8,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280562300,3.2078,2604.0,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280562501,0.38405,2603.7,2603.4,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727280563006,0.38404,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727280563200,0.38402,2603.9,2603.6,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727280563603,3.2078,2604.0,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280563902,0.38406,2603.7,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280564093,0.38404,2603.8,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727280564296,0.38403,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280564502,3.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727280565509,3.2078,2604.0,2603.9,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1727280565809,3.2078,2604.0,2603.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727280566102,3.2078,2604.0,2603.9,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1727280566301,3.2078,2604.0,2603.9,5.30682]
["bitfinex-derivatives","ETHF0:USTF0",1727280566805,3.7563,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727280567104,4.14026,2604.3,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280567307,3.7563,2604.3,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280567609,0.38401,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727280567812,0.95994,2604.2,2603.8,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1727280567813,0.384,2604.1,2603.8,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1727280567999,0.384,2604.0,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280568202,3.7563,2604.3,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280568501,3.7563,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280568805,3.7563,2604.3,2604.1,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1727280568997,3.2078,2604.3,2604.1,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1727280570203,3.2078,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280570407,3.2078,2604.3,2604.1,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1727280570703,3.59176,2604.3,2604.1,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1727280570908,3.2078,2604.3,2604.1,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1727280571803,0.38393,2604.5,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280572104,0.38394,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280573117,0.38394,2604.5,2604.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727280573118,0.38393,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280573996,0.38393,2604.5,2604.3,3.08395]
["bitfinex-derivatives","ETHF0:USTF0",1727280574195,3.2078,2604.6,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280574409,1.94110488,2604.8,2604.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727280574410,1.1442,2604.8,2604.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727280574606,0.38391,2604.6,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280575207,1.1442,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280575411,0.5577,2604.8,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280575609,0.94159,2604.8,2604.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727280575911,0.5577,2604.8,2604.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727280576111,0.94158,2604.8,2604.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727280576307,0.94158,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280576505,0.5577,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280576703,3.2078,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727280576904,0.5435,2605.1,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280577106,0.38383,2605.2,2604.9,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1727280577311,0.38381,2605.3,2604.9,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1727280577611,0.38382,2605.3,2604.9,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1727280577803,4.3164,2605.4,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727280578000,4.3164,2605.4,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280578301,4.3164,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727280578505,4.3164,2605.4,2605.2,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1727280578807,4.7002,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280579398,3.8384,2605.3,2604.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727280579601,3.59171,2604.7,2604.3,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1727280579801,3.59171,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280579802,3.2078,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280580013,3.2078,2604.7,2604.4,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1727280580208,4.16735,2605.3,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280580407,0.38384,2605.1,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280580997,0.38384,2605.1,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280580998,4.16744,2605.0,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280581201,4.16744,2605.0,2604.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727280581202,0.3839,2604.7,2604.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727280581403,3.2078,2605.0,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280581404,0.38388,2604.8,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280581705,0.38388,2604.8,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280581706,3.59171,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280581908,1.45951,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727280582109,1.45951,2604.7,2604.5,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727280582110,1.0756,2604.7,2604.5,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727280582614,1.4595,2604.7,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280582808,1.0756,2604.7,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280583111,1.0756,2604.7,2604.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727280583415,1.45951,2604.7,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280583707,0.38391,2604.6,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280584704,1.45951,2604.7,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280585009,0.38391,2604.6,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280585401,4.22312,2604.6,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280585604,4.2834,2604.7,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280585810,0.38393,2604.5,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727280586006,4.2834,2604.7,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727280586324,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280586611,0.38398,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280586907,0.38397,2604.2,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727280587311,0.38397,2604.3,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727280587706,3.2078,2604.4,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280588102,3.59174,2604.4,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280588706,3.2078,2604.4,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280589115,0.38396,2604.3,2604.0,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1727280589412,3.2078,2604.4,2604.0,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1727280589413,0.38399,2604.1,2604.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1727280589615,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280590008,0.94289,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280590210,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280590413,0.9429,2604.1,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280590807,0.9429,2604.1,2603.8,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727280591114,0.5901,2604.2,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280591710,3.59174,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280592104,3.2078,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280592304,3.59175,2604.4,2604.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1727280593307,3.2078,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280593510,3.2078,2604.4,2604.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727280593511,3.2078,2604.4,2604.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1727280593712,3.2078,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727280594013,3.59174,2604.4,2604.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1727280594517,3.59174,2604.4,2604.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727280594703,3.59174,2604.4,2604.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1727280594907,0.38396,2604.3,2604.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727280595209,3.2078,2604.4,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280595412,0.38396,2604.3,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280595714,0.38396,2604.3,2604.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1727280595910,3.2078,2604.4,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280595911,4.16767,2604.4,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280596112,4.16767,2604.4,2603.8,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1727280596113,0.38399,2604.1,2603.8,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1727280596309,0.38402,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280596509,0.38403,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280596708,0.38404,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280597003,0.38404,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280598311,1.01262,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280598507,0.38403,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280599810,1.01262,2603.9,2603.6,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1727280600313,4.18918488,2604.0,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280600612,0.38403,2603.8,2603.6,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1727280600809,4.18918488,2604.0,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280601015,0.38402,2603.9,2603.6,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1727280601405,4.18918488,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727280601614,0.38398,2604.2,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280601823,0.38398,2604.2,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280602118,0.38398,2604.2,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280602310,4.57315488,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727280602613,3.2078,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727280602817,3.2078,2604.3,2604.1,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1727280603213,0.38397,2604.2,2604.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727280603517,4.57314488,2604.3,2604.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727280603817,0.38397,2604.2,2604.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727280604208,4.57315488,2604.3,2604.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727280604408,3.59177,2604.3,2604.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727280605221,0.38397,2604.2,2604.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727280605719,4.57314488,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727280605915,4.18918488,2604.3,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280606119,0.38401,2604.0,2603.7,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1727280606309,0.38403,2603.8,2603.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727280606619,0.96002,2604.0,2603.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727280606822,0.38403,2603.8,2603.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727280607816,0.38403,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280607817,9.8408,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280608037,0.38412,2603.2,2603.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727280608217,0.38415,2603.0,2602.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1727280608413,0.38417,2602.9,2602.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727280608615,0.38416,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280608917,1.94871978,2603.0,2602.6,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1727280609123,1.94871978,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280609124,0.98832978,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280609418,3.8465,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280610017,3.8465,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280610018,4.23064,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280610320,0.38415,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280611022,0.38419,2602.7,2602.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727280611323,3.59199,2602.8,2602.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727280611713,3.2078,2602.8,2602.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727280612116,1.94870978,2603.0,2602.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727280612117,0.98832978,2603.0,2602.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727280612416,0.38416,2603.0,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280612722,3.8465,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280612926,3.8465,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280613318,4.23063,2603.1,2602.8,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727280613818,3.8465,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280614020,3.2078,2603.1,2603.0,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1727280614223,3.2078,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280614417,3.59188,2603.5,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280614723,0.38409,2603.4,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280614918,0.3841,2603.3,2603.1,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727280615423,0.38412,2603.3,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280615822,0.3841,2603.3,2603.1,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727280616027,0.3841,2603.3,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280616323,0.38412,2603.2,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280616520,0.3841,2603.4,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280616727,0.96023,2603.4,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280617025,0.38415,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280618133,0.38416,2603.0,2602.7,3.08419]
["bitfinex-derivatives","ETHF0:USTF0",1727280618325,0.38414,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280620019,3.2078,2602.9,2602.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727280620227,0.38419,2602.7,2602.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727280621229,0.38419,2602.8,2602.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727280621438,0.96049,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280621733,0.96049,2602.7,2601.4,1.70292211]
["bitfinex-derivatives","ETHF0:USTF0",1727280621734,0.38435,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280621920,2.7,2602.0,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280621921,5.9078,2602.0,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280622115,0.38436,2601.6,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280622320,1.2481,2601.9,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280622518,0.38436,2601.6,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280622724,2.7,2601.8,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280622926,0.38433,2601.8,2601.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1727280623125,3.2078,2602.0,2601.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280623433,0.38427,2602.2,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280623820,0.38429,2602.1,2601.7,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1727280624223,4.4559,2602.3,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280624530,4.4559,2602.3,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280624731,3.2078,2602.0,2601.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280624922,0.38431,2601.9,2601.4,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1727280625125,0.38432,2601.9,2601.4,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1727280625318,3.2078,2602.0,2601.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280625623,3.2078,2602.0,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280625831,3.2078,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280626128,3.2078,2602.0,2601.9,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1727280626522,3.2078,2602.0,2601.9,7.54431]
["bitfinex-derivatives","ETHF0:USTF0",1727280626722,3.2078,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280627028,3.2078,2602.6,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280627524,3.59201,2602.6,2602.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727280628519,3.59201,2602.6,2602.3,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1727280628731,3.59201,2602.6,2602.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727280628923,3.59201,2602.6,2602.3,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1727280628924,3.2078,2602.6,2602.3,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1727280629226,3.59201,2602.6,2602.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727280629428,3.59201,2602.6,2602.3,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1727280629634,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280629830,3.2078,2603.3,2602.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727280630132,3.59191,2603.3,2602.9,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727280630429,3.9022,2603.6,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727280630430,4.19337,2603.6,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727280630730,3.2078,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280630931,3.2078,2603.6,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280631129,3.2078,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280631635,3.2078,2603.6,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280632427,3.2078,2603.6,2603.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727280633137,3.2078,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280633327,0.6027,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727280633639,0.98674,2603.8,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727280633827,0.6027,2603.8,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280634027,0.6027,2603.8,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727280634227,0.38405,2603.7,2603.3,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727280634429,0.38404,2603.7,2603.3,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727280634621,0.6027,2603.8,2603.3,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727280634622,0.6027,2603.8,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727280634832,0.38408,2603.5,2603.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727280635039,3.2078,2603.6,2603.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727280635238,0.38408,2603.5,2603.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727280635425,3.2078,2603.6,2603.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727280635426,0.3841,2603.3,2603.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727280635626,0.38409,2603.4,2603.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727280636123,0.38409,2603.4,2603.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1727280636628,3.59187,2603.6,2603.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727280636834,0.38408,2603.5,2603.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1727280637433,0.38409,2603.4,2603.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1727280637831,0.38409,2603.4,2603.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727280638334,0.38411,2603.3,2603.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727280638531,0.3841,2603.4,2603.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1727280638736,0.3841,2603.4,2603.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280639328,0.38408,2603.5,2603.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280640131,3.2078,2603.5,2603.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280641134,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727280641340,3.2078,2603.5,2603.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1727280641842,3.2078,2603.5,2603.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280641843,4.168,2603.5,2603.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280642039,1.97532,2603.4,2603.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280642232,0.38418,2602.8,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280642445,14.13283,2603.4,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280642446,3.2078,2603.0,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280642743,0.38417,2602.9,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280643041,3.2078,2603.0,2602.7,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1727280643437,3.59195,2603.0,2602.7,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1727280644032,3.2078,2603.0,2602.7,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1727280644539,3.2078,2603.0,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280644748,4.21885,2603.0,2602.7,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1727280645747,3.8347,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280645935,8.36923,2603.4,2602.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727280645936,0.38413,2603.2,2602.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727280646244,0.38414,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280646447,0.38413,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280647147,8.5437,2603.4,2602.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727280647349,0.38413,2603.2,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280647547,0.38414,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280647751,0.38413,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280647952,0.38413,2603.2,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280648651,0.38413,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280649849,3.66027,2603.3,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280650041,0.9603,2603.2,2602.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727280650243,2.7,2603.3,2602.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727280650244,0.38417,2602.9,2602.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727280650445,0.38416,2603.0,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280650644,3.2078,2603.1,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280650645,0.38416,2602.9,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280650841,0.38416,2603.0,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280651045,3.2078,2603.1,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280651046,3.59195,2603.1,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280651245,3.2078,2603.1,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280651652,3.2078,2603.1,2602.7,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727280651653,3.59194,2603.1,2602.7,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727280651854,0.38415,2603.0,2602.7,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727280652049,3.59194,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280652550,0.38415,2603.0,2602.7,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1727280653954,3.2078,2603.1,2602.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1727280654258,1.01637,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280654451,0.6322,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280655251,1.01637,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280655455,0.6322,2602.9,2602.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727280655660,0.3842,2602.7,2602.4,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1727280656557,0.38419,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280656763,1.02669,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280657346,5.9078,2602.6,2602.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727280657555,5.9078,2602.6,2601.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727280657556,4.04484,2602.4,2601.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727280657759,4.04484,2602.4,2601.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727280657760,0.38431,2601.9,2601.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727280657947,0.38431,2601.9,2601.5,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1727280658263,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280658555,4.19612978,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280658761,4.19612978,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280658762,3.2078,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280658959,0.98878,2602.2,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280659255,0.6045,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280659459,0.98877,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280659652,0.6045,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280659963,0.98877,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280660365,0.6045,2602.2,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280660551,0.98832978,2602.4,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280660759,3.2078,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280661251,0.6119,2602.6,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280661458,4.7029,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280661653,3.2078,2602.8,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280661861,3.2078,2602.8,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280662049,3.2078,2602.8,2602.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1727280662966,3.2078,2602.8,2602.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727280663160,3.2078,2602.8,2602.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1727280664265,0.6249,2603.2,2602.7,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727280664460,0.6249,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727280664763,0.99601,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727280665259,0.6119,2603.3,2602.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727280665463,0.6119,2603.3,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280665464,0.38413,2603.2,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280665652,3.3119,2603.3,2602.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727280665856,5.9078,2603.1,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280666053,0.38418,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727280666260,2.7,2602.9,2602.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727280666460,3.592,2602.7,2602.4,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1727280666661,0.38421,2602.6,2602.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727280666863,3.59199,2602.7,2602.4,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1727280667964,3.2078,2602.7,2602.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727280668164,2.7,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280668370,7.0502,2602.7,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280668371,0.38425,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280668663,4.18674,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280668867,4.18674,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280669164,4.18674,2602.4,2601.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727280669165,0.5947,2602.4,2601.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727280669461,1.2075,2602.6,2601.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727280669462,0.6091,2602.6,2601.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727280669661,3.2078,2602.7,2601.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727280669662,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280669872,3.592,2602.7,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280670070,3.592,2602.7,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280670071,4.1683,2602.7,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280670362,4.1683,2602.7,2601.7,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727280670363,4.19612978,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280670561,0.38425,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280670765,0.38423,2602.5,2601.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727280671065,0.38423,2602.5,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280671464,1.37254978,2602.6,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280671764,0.98832978,2602.6,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280672064,1.94890978,2602.5,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280672263,0.98832978,2602.6,2601.8,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727280672465,0.38425,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280673363,0.38429,2602.1,2601.8,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727280673562,0.96061,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280673563,0.96068,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280673763,0.38434,2601.8,2601.5,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1727280674069,0.38431,2601.9,2601.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727280674270,0.97781,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280674669,0.38431,2602.0,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280675057,0.38431,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280675261,0.3843,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280675461,0.38434,2601.8,2601.5,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1727280675660,0.38432,2601.9,2601.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727280675875,0.38431,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280676062,0.3843,2602.0,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280676262,5.75033978,2602.1,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280676460,5.75033978,2602.1,2601.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727280676668,0.98832978,2602.0,2601.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727280676861,0.38438,2601.4,2601.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1727280677068,0.3844,2601.3,2601.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727280677376,3.2078,2601.5,2601.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727280677569,0.6291,2601.7,2601.1,1.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727280677867,0.6291,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280678067,0.603,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727280678068,0.98733,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727280678572,0.38435,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280678970,0.98733,2601.8,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727280680269,0.38436,2601.6,2601.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727280680467,0.38436,2601.6,2601.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727280680468,0.603,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280680773,0.38444,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280681571,0.97872,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280681873,0.38444,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280682571,0.38445,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280682772,1.55535,2601.2,2600.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727280682962,1.55535,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280682963,0.38443,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280683164,0.38443,2601.1,2600.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727280683165,0.96108,2601.1,2600.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727280683364,0.96108,2601.1,2600.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727280683365,0.38446,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280683567,1.00336,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280683973,1.58002,2601.0,2600.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727280684166,3.8267,2601.0,2600.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727280684366,0.38448,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280684566,0.96115,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280684768,0.38449,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280684972,0.96115,2600.9,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280685162,0.38449,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280685871,0.38449,2600.7,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280686172,0.38446,2600.9,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280686373,0.38446,2600.9,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280686668,4.21115,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280687075,0.38446,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280687572,0.38448,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280689267,0.38448,2600.8,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280689268,0.38449,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280689573,0.38449,2600.7,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280689574,3.7929,2600.7,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280689766,0.38452,2600.5,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280690775,0.38451,2600.6,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280691078,0.38452,2600.5,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280691264,0.99272,2600.5,2600.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727280691467,0.99272,2600.5,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280692776,0.99272,2600.5,2599.9,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727280692777,0.38457,2600.2,2599.9,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727280692971,3.2078,2600.4,2599.9,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727280692972,0.38458,2600.1,2599.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727280693272,0.96139,2600.3,2599.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727280693472,4.16925,2600.1,2599.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727280693672,0.5825,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280693881,0.9671,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280694079,3.59238,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280694272,3.2078,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280696475,3.59238,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280696776,0.96149,2600.0,2599.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727280696975,0.96149,2600.0,2599.3,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1727280696976,0.38463,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280697376,0.5922,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280697575,1.0195,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280697876,0.38461,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280698085,0.38461,2599.9,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280698675,0.6349,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280698676,1.0195,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280699578,0.6349,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280699786,3.2078,2600.1,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727280700079,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280700278,3.59239,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280700878,4.16925,2600.1,2599.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727280701071,0.38461,2599.9,2599.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727280701479,4.16925,2600.1,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280701480,0.38463,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280701881,0.38462,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280702978,0.3846,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280703282,0.3846,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280703478,3.2078,2600.1,2599.6,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1727280703888,3.59238,2600.1,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280704083,3.59238,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280704782,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280705683,3.2078,2600.1,2600.0,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1727280706781,0.5818,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280707494,3.2078,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280707987,3.59234,2600.4,2600.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727280708282,3.2078,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280708787,3.59234,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280709285,7.0534,2600.4,2600.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727280709483,0.6128,2600.3,2600.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727280709691,0.99497,2600.2,2600.0,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1727280710090,0.6104,2600.2,2599.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727280710285,0.6104,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280710286,4.16929,2600.0,2599.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727280710482,0.38465,2599.7,2599.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727280710786,7.48929,2600.0,2599.5,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1727280710985,7.48929,2600.0,2599.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727280710986,3.32,2599.7,2599.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727280711283,0.38472,2599.2,2599.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727280711588,3.59252,2599.2,2599.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727280711985,0.38472,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280712379,0.38474,2599.0,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280712598,0.5994,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280712783,0.38474,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280712981,0.97424,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727280713286,0.97424,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280713287,0.5994,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280713487,0.5994,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727280713783,0.98413,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280714179,0.5994,2599.1,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727280714376,0.5994,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280714580,0.98413,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280714785,0.5994,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280714988,0.5895,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280715186,3.59248,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280715384,3.59248,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280715893,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280717378,3.59247,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280718293,3.2078,2599.5,2599.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727280718483,3.59247,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280719186,4.16948,2599.5,2599.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727280719394,0.3847,2599.3,2599.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727280719585,0.5996,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280720389,3.2078,2599.5,2599.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727280720602,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280721493,3.2078,2599.5,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280721693,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280724286,4.3835,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280724592,4.3835,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280724593,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280724785,3.2078,2600.1,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280724980,0.38459,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280725388,3.59239,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280725790,3.59239,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280725988,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280726589,3.59239,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280726895,3.59239,2600.1,2599.6,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1727280726896,0.38461,2599.9,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280727282,0.96156,2599.8,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280727481,0.6098,2599.7,2599.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727280727685,0.38466,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280727890,0.38467,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280728483,3.59249,2599.4,2599.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727280728696,3.59249,2599.4,2599.1,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727280728697,0.3847,2599.3,2599.1,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727280728894,0.6148,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280729292,0.99949,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280729495,0.99949,2599.3,2599.1,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727280729895,0.6148,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280730393,5.76752978,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280730597,0.96163,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280730800,0.96163,2599.6,2599.1,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727280730801,3.2078,2599.4,2599.1,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727280730996,0.96167,2599.5,2599.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727280731203,0.3847,2599.3,2599.1,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727280731396,0.38471,2599.2,2599.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727280731697,0.38474,2599.1,2598.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1727280731995,1.57265,2599.3,2598.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727280731996,0.38474,2599.0,2598.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727280732302,0.38476,2598.9,2598.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727280732498,3.2078,2598.8,2598.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727280732703,6.5278,2598.8,2598.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727280733000,0.6109,2598.7,2598.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727280733597,6.5278,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280733805,0.38483,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280733995,0.38483,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280734300,1.37315978,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280734597,1.00423,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727280734997,0.38484,2598.3,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280735195,1.00424,2598.4,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727280735400,0.6194,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727280735702,0.6194,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280735904,0.6194,2598.4,2597.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727280736102,3.2078,2598.5,2597.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727280736295,3.2078,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727280736499,3.2078,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280736805,3.2078,2598.5,2597.8,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727280736806,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280737301,2.43928306,2599.1,2598.4,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727280737502,4.65875328,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280737799,4.19612978,2599.5,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280737994,4.19612978,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280737995,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280738397,2.20962978,2599.8,2598.9,4.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727280738398,2.20962978,2599.8,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280738602,1.2213,2599.8,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280739205,1.2213,2599.8,2599.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727280739206,0.5963,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280739409,3.2078,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280739704,3.2078,2600.0,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280739910,3.2078,2600.0,2599.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727280740203,3.2078,2600.0,2599.4,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1727280740406,3.2078,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280740803,3.2078,2600.0,2599.4,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1727280741004,0.625,2600.2,2599.5,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1727280741198,0.98832978,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280741403,1.37287978,2600.3,2599.5,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1727280741704,0.38456,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280742101,0.38456,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280742301,1.37287978,2600.3,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280742510,7.97875328,2600.4,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727280742511,7.51612978,2600.4,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727280742703,7.51612978,2600.4,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280742903,7.51612978,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280743115,6.91234,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280743709,6.91234,2600.4,2599.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727280743710,3.2078,2600.4,2599.8,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1727280744002,3.2078,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280744509,7.43794,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280744714,3.59234,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280745005,0.38457,2600.2,2599.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727280745214,3.32,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280745509,3.70457,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280745702,0.38458,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280746094,3.32,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280746095,3.70457,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280746302,3.32,2600.2,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280746497,3.2078,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280746698,3.59238,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280747712,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280749906,3.2078,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280750311,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280750498,3.2078,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280750808,3.59232,2600.5,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280751010,3.59232,2600.5,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280751618,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280752312,3.2078,2600.5,2600.1,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1727280752313,3.2078,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280752517,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280753602,3.59232,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280753802,3.2078,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280753998,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280755427,5.42471,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280755428,0.96717,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280755722,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280757912,3.59224,2601.1,2600.9,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1727280758122,0.38444,2601.0,2600.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727280758318,3.59223,2601.1,2600.9,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1727280759115,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280759311,3.2078,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280759312,0.38444,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280759510,4.16889,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280759721,0.38445,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280759916,4.16889,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280759917,0.38446,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280760215,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280761315,0.3845,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280761509,0.3845,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280761706,3.7933,2600.8,2600.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1727280761915,3.7933,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280762313,3.2078,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280764124,0.3845,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280765016,0.3845,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280765217,3.59228,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280765714,3.59228,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280765910,0.582,2601.0,2600.4,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1727280766107,0.96645,2601.0,2600.6,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1727280766315,0.582,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280766509,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280770017,3.2078,2601.1,2601.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1727280770218,0.38439,2601.4,2601.0,4.80592]
["bitfinex-derivatives","ETHF0:USTF0",1727280770415,3.8119,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280771019,3.8119,2601.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280771020,0.3844,2601.3,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280771418,0.3844,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280771817,0.38441,2601.3,2600.9,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727280772020,0.38441,2601.2,2600.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727280772324,0.38444,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280772527,4.22924,2601.1,2600.4,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1727280772725,0.5903,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280773022,0.97475,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280773414,0.38446,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280773619,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280773825,0.5903,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280774218,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280774823,0.5903,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280774824,0.38447,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280775023,0.3845,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280775530,1.57176,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280776325,0.38447,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280776625,3.7981,2601.0,2600.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1727280776823,3.7981,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280777020,4.18254,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280777216,0.38446,2600.9,2600.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1727280777417,3.7981,2601.0,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727280777613,3.7981,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280778226,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280778522,0.38447,2600.9,2600.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1727280778729,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280779117,0.38447,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280780324,0.38451,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280780526,0.3845,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280780720,0.38449,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280780916,1.55908,2600.8,2600.3,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1727280781326,0.38449,2600.7,2600.3,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1727280781528,1.1746,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280781828,0.96308,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280782829,0.5786,2600.8,2600.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727280783026,0.38456,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280783223,0.38456,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280783425,1.1503,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280783832,1.53487,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280784236,1.53487,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280784534,2.13862978,2600.2,2599.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727280784831,0.98832978,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280785129,0.38461,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280785628,0.98832978,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280785629,0.3846,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280785831,0.98832978,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280786033,0.3846,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280786235,1.94978978,2600.1,2599.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1727280786438,0.38465,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280786636,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280787135,0.98832978,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280787334,0.38462,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280787541,0.98832978,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280787542,1.94981978,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280787934,0.38461,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280788343,0.38461,2599.9,2599.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1727280788536,0.98832978,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280788741,5.04333328,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280788742,4.19612978,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280788936,0.3846,2600.0,2599.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1727280789237,0.38461,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280789537,4.19612978,2600.1,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280789841,0.3846,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280790035,4.19612978,2600.1,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280790244,0.3846,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280790632,1.37292978,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280790832,0.98832978,2600.0,2599.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1727280791137,0.3846,2600.0,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280791545,0.98832978,2600.0,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280791741,0.38462,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280791935,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280792445,0.38463,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280793040,1.37294978,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280793240,0.38462,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280793636,0.98832978,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280793836,0.38461,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280794639,1.37292978,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280794845,0.38461,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280795447,1.37292978,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280795847,0.3846,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280796151,4.76310727,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280796353,3.2078,2600.1,2599.6,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1727280796651,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280797243,3.2078,2600.1,2599.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727280797448,3.59238,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727280797851,3.2078,2600.1,2599.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727280798052,0.38462,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280798259,0.38464,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280798449,0.38463,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280799254,0.96149,2600.0,2599.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727280799562,0.38463,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280801256,0.38466,2599.6,2599.4,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1727280801657,0.38466,2599.6,2599.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727280801957,0.5945,2599.7,2599.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727280802154,0.97914,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280802360,0.97914,2599.7,2599.4,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1727280802361,0.38465,2599.6,2599.4,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1727280802665,0.38466,2599.6,2599.4,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1727280802960,0.97915,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280803168,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280803457,0.5945,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280803458,0.97915,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280804359,0.38468,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280804555,0.99105,2599.6,2599.1,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1727280804856,0.5945,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280805049,0.38465,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280805246,0.97915,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280805458,0.38465,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280805655,0.5945,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280805856,0.97915,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280806060,0.38465,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280806358,0.38466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280806553,0.5945,2599.7,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727280806753,0.5945,2599.7,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727280806754,0.38465,2599.6,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727280806962,0.97915,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280807262,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280807466,0.97915,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280807660,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280808164,0.97915,2599.7,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727280808359,0.97915,2599.7,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727280808552,0.97915,2599.7,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727280808553,0.38464,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280808860,4.19883,2599.8,2599.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727280809065,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280809560,0.38462,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280809758,3.59242,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280810162,3.59242,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280810671,5.9078,2599.8,2599.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727280810866,5.9078,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280810867,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280811054,0.38464,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280811457,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280811665,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280811666,0.38465,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280811961,3.2078,2599.8,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727280812166,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280812663,3.2078,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280812851,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280813052,3.59243,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280816155,4.19612978,2600.1,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727280816468,0.38459,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280816669,3.59238,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280816968,0.38459,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280817169,3.59239,2600.1,2599.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727280817559,4.58071978,2600.1,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280817759,3.59239,2600.1,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280818179,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280819470,0.38457,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280819471,3.2078,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727280819860,3.2078,2600.2,2599.8,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1727280820061,3.59237,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280820476,4.19612978,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280820674,3.59237,2600.2,2599.8,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1727280820864,3.59237,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280821265,4.58069978,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280821573,4.58069978,2600.2,2599.8,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1727280821771,4.58069978,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280822375,4.58069978,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280823571,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280823780,4.19749021,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280823974,4.58205021,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280824275,4.19749021,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280824469,4.65875328,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280825273,5.04331328,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280825571,4.65875328,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280826374,4.65875328,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280826670,5.04332328,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280826881,0.99068573,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280827377,1.45095328,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280828172,1.96439957,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280828370,1.67978274,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727280828572,1.96439957,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280828774,1.67985093,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280828973,1.48744186,2600.3,2600.2,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1727280829171,0.99168012,2600.3,2600.2,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1727280829481,0.99168012,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280829977,0.99168012,2600.6,2600.5,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1727280830176,0.99168012,2600.6,2600.5,8.85272]
["bitfinex-derivatives","ETHF0:USTF0",1727280830376,0.99168012,2600.7,2600.6,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1727280830571,1.48744186,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280830572,0.99168012,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280831168,0.99168012,2600.8,2600.7,14.85175]
["bitfinex-derivatives","ETHF0:USTF0",1727280831369,0.99168012,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280831570,1.1743275,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280831769,1.1743275,2601.2,2601.1,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1727280831967,0.99168012,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280832172,1.59458012,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280832378,0.6029,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280833482,4.58382012,2601.7,2601.3,4.25839]
["bitfinex-derivatives","ETHF0:USTF0",1727280833483,4.19948012,2601.7,2601.3,4.25839]
["bitfinex-derivatives","ETHF0:USTF0",1727280833774,0.99168012,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280833973,1.57458012,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280834174,0.5829,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280834371,0.5829,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280835578,0.94847,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280835978,0.38428,2602.1,2601.8,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1727280836178,0.5642,2602.2,2601.8,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1727280836374,0.38427,2602.2,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280836779,1.53516,2602.3,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280837273,1.1509,2602.3,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727280837581,1.1509,2602.3,2601.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727280838284,3.2078,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280838587,3.8252,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280838782,0.568,2602.8,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280839081,0.568,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280839585,3.7758,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280839979,3.7758,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727280840184,0.6174,2603.0,2602.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727280840185,0.6174,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280840478,3.2078,2603.1,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280840479,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280840693,0.75380577,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280840694,3.96160577,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280840882,3.7796,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727280841084,3.2078,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727280841473,3.2078,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727280841674,3.2078,2603.4,2603.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1727280841874,0.38411,2603.3,2603.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727280842086,0.38411,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727280842583,0.3841,2603.3,2602.9,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1727280842789,0.38411,2603.3,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280843189,0.38412,2603.2,2602.9,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1727280843681,0.38413,2603.2,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727280843877,0.38412,2603.2,2602.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727280844079,0.38412,2603.2,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727280845085,0.38411,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727280845489,0.38412,2603.2,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280845686,7.62593924,2603.4,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727280845884,0.38411,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727280846193,0.38411,2603.3,2602.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727280846194,0.38412,2603.2,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727280847190,0.38412,2603.2,2602.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727280847191,0.38416,2602.9,2602.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727280847489,0.38418,2602.8,2602.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727280847688,7.43076,2603.1,2602.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727280847689,0.38419,2602.7,2602.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727280847885,0.38419,2602.7,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727280848189,0.38421,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280848388,3.2078,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280848389,0.38427,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280848595,2.7,2602.1,2601.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727280848885,3.2078,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280849386,1.1749,2602.5,2601.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727280849387,1.1749,2602.5,2601.7,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727280849587,1.1749,2602.5,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280850388,1.1749,2602.5,2601.7,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727280850589,2.7,2602.3,2601.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727280850791,3.2078,2602.2,2601.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727280850990,3.59208,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280851682,2.13549,2602.5,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280851683,0.38428,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280851881,0.38428,2602.1,2601.7,7.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727280852082,3.2078,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280852282,3.59207,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727280853286,4.3827,2602.5,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280853490,4.3827,2602.5,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280853792,4.3827,2602.5,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280853985,3.8201,2602.5,2602.4,3.08424]
["bitfinex-derivatives","ETHF0:USTF0",1727280854181,4.18947,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727280854390,0.38418,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280854891,0.38418,2602.8,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280854892,0.3842,2602.7,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280855090,0.38421,2602.6,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280855286,0.38421,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280855989,0.3842,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280856384,4.4042,2602.9,2602.2,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727280856385,0.38421,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280857085,0.38421,2602.7,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727280857393,0.3842,2602.7,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280857902,0.38421,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280858194,3.59201,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280859389,3.59201,2602.6,2602.2,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727280859589,3.59201,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280859887,3.2078,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280860093,0.38422,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727280860290,3.59201,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280860486,3.2078,2602.6,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280860896,3.2078,2602.6,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280861095,3.59201,2602.6,2602.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727280861285,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727280861685,3.2078,2602.6,2602.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1727280861686,0.38422,2602.5,2602.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1727280861892,0.38422,2602.5,2602.2,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727280861893,3.2078,2602.6,2602.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727280862094,0.96064,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280862292,0.38429,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280862591,0.38429,2602.1,2601.9,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1727280863085,0.38429,2602.1,2601.5,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727280863086,0.3843,2602.0,2601.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280863286,0.3843,2602.0,2601.5,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727280863287,1.52578,2602.2,2601.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727280863489,0.38435,2601.7,2601.5,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1727280863991,0.38434,2601.8,2601.5,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1727280864294,0.38434,2601.7,2601.5,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1727280864991,0.38435,2601.6,2601.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280865186,4.26111,2601.9,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280865398,0.6037,2601.8,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280865794,0.38435,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727280865996,0.38435,2601.7,2601.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280866191,0.38435,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727280867102,0.98803,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280867293,0.6037,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280867601,0.98803,2601.8,2601.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280867903,0.6037,2601.8,2601.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280868197,3.2078,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727280868402,0.5651,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280868598,3.59204,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280869398,3.59205,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280869702,0.38425,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280870092,3.59205,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280870795,3.59205,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280871006,0.38425,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280871199,4.16843,2602.4,2601.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727280871498,0.38428,2602.2,2601.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727280871700,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727280872095,3.2078,2602.4,2601.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727280872096,0.38426,2602.3,2601.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727280872302,0.38426,2602.3,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280872496,3.2078,2602.4,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280872805,0.38427,2602.2,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280873897,3.2078,2602.4,2601.8,4.16861]
["bitfinex-derivatives","ETHF0:USTF0",1727280874100,0.5777,2602.5,2602.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727280874406,0.38424,2602.4,2602.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727280875903,0.38424,2602.4,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280876097,0.5777,2602.5,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280876400,0.38424,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727280876796,0.38424,2602.4,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280876797,0.38426,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727280877006,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727280877206,0.38424,2602.4,2602.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727280878498,1.99139012,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727280878698,2.21208012,2602.6,2602.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727280878898,0.38425,2602.4,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280879202,0.38425,2602.3,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280879501,0.38428,2602.1,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280879901,4.19948012,2602.4,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280880104,3.2078,2602.4,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280880294,0.38427,2602.2,2602.0,3.08429]
["bitfinex-derivatives","ETHF0:USTF0",1727280881509,0.38428,2602.1,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280881813,0.5638,2602.1,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280882503,0.94808,2602.1,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280882708,0.94808,2602.1,2601.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727280882709,8.57551,2602.1,2601.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727280882900,8.57551,2602.1,2601.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1727280882901,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280883205,0.38431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727280883510,0.38431,2601.9,2601.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280883511,1.59538012,2602.0,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727280883709,0.38432,2601.9,2601.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280883914,0.38432,2601.9,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280884608,0.38433,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727280885310,0.38432,2601.9,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280885513,0.38433,2601.8,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280886104,0.38432,2601.9,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280886312,0.38432,2601.9,2601.7,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1727280886611,0.38432,2601.9,2601.7,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1727280886802,0.38432,2601.9,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280887199,0.38433,2601.8,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280887499,2.55613012,2602.0,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280887700,0.38431,2601.9,2601.7,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1727280887896,0.38431,2601.9,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280888603,0.38433,2601.8,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280890512,0.38433,2601.8,2601.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727280891613,1.34515,2601.8,2601.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727280891912,0.96089,2601.6,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280892114,4.19868734,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280892421,0.99088734,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280893114,0.99088734,2601.4,2601.0,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1727280893115,6.99088734,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280893314,6.99088734,2601.4,2600.4,2.00784423]
["bitfinex-derivatives","ETHF0:USTF0",1727280893315,3.844,2601.3,2600.3,1.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1727280893614,2.76934974,2601.4,2600.3,1.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1727280893615,0.99058461,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280893815,1.37507461,2600.7,2600.4,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1727280894015,0.99058461,2600.6,2600.4,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1727280894215,0.99058461,2600.6,2600.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280894408,0.38451,2600.6,2600.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280894709,0.38454,2600.4,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280894904,0.38454,2600.4,2600.2,3.08456]
["bitfinex-derivatives","ETHF0:USTF0",1727280895303,3.59233,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280895509,0.38455,2600.3,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280895711,4.16911,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280895712,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280895909,1.37507461,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280896108,0.38449,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280896512,0.3845,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280896812,0.3845,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280897317,0.3845,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280897511,0.38452,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280898414,0.38451,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280898619,0.38451,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280899217,3.2078,2600.6,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280899523,3.2078,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280899909,3.2078,2600.6,2600.5,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1727280900315,3.5923,2600.6,2600.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727280900515,4.16908,2600.6,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280900814,4.16908,2600.6,2599.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727280900815,3.2078,2600.3,2599.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727280901017,2.7,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280901018,4.58289461,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280901220,3.59231,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280901516,5.06858461,2601.2,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727280901818,3.2078,2601.3,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280901819,0.38444,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280902008,4.16882,2601.3,2600.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280902210,0.38447,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280902410,0.38447,2600.8,2600.5,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1727280902620,0.38448,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280902820,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280903019,3.8192,2601.4,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1727280903319,0.38442,2601.2,2601.0,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1727280903517,0.38441,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280903720,0.38442,2601.2,2601.0,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1727280904224,0.38443,2601.1,2601.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727280904409,3.8192,2601.4,2601.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727280904713,3.8192,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280904714,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727280905015,3.8192,2601.4,2601.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727280905414,0.38441,2601.3,2601.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1727280905609,0.38441,2601.3,2601.0,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1727280905810,0.38446,2600.9,2600.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727280906024,0.38446,2600.9,2600.7,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1727280906819,0.96112,2601.0,2600.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727280907021,0.96112,2601.0,2600.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280907022,4.16906,2600.6,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280907217,0.38454,2600.4,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280907430,0.38455,2600.3,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280907622,4.16906,2600.6,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280907926,0.38455,2600.3,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280908115,0.38452,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280908315,3.59231,2600.6,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280908620,3.59231,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280909212,3.2078,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280910018,3.2078,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727280910214,3.2078,2600.6,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280910916,0.38454,2600.4,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280911117,0.38454,2600.4,2600.2,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1727280911528,0.38455,2600.3,2600.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280911824,0.38454,2600.4,2600.2,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1727280912322,3.59231,2600.6,2600.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1727280912529,3.59231,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280912726,3.59231,2600.6,2600.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1727280912727,3.59231,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280913226,3.2078,2600.6,2600.2,3.65165]
["bitfinex-derivatives","ETHF0:USTF0",1727280913725,0.38453,2600.5,2600.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1727280913931,0.38453,2600.4,2600.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1727280914521,3.2078,2600.6,2600.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1727280914522,0.38453,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727280916225,3.2078,2600.6,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280916226,0.38458,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280916735,0.5582,2600.2,2599.6,6.86943]
["bitfinex-derivatives","ETHF0:USTF0",1727280917026,0.38458,2600.1,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727280917247,0.5582,2600.2,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280917523,3.2078,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280917930,7.0534,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280918827,3.2078,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280919130,3.2078,2600.3,2600.2,3.08456]
["bitfinex-derivatives","ETHF0:USTF0",1727280920827,0.5582,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280921133,0.96123,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280921134,0.3845,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280921626,0.38449,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280921821,0.96108,2601.1,2600.5,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1727280922021,0.38446,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727280922527,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280922722,4.16888,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727280922922,4.16888,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280922923,0.38446,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727280923119,0.38445,2601.0,2600.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727280923318,3.2078,2601.1,2600.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727280923319,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280924437,0.94189,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280924438,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280924744,0.59,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280924745,4.18218,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280925034,3.7978,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727280925233,4.18217,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280925531,4.18218,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280925726,3.7978,2601.5,2601.1,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727280925917,4.18217,2601.5,2601.1,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727280926122,4.18217,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727280926427,0.38439,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280926627,4.18218,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727280926829,3.7978,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280927034,4.18218,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280927226,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727280927422,0.38451,2600.6,2599.8,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1727280927632,0.38451,2600.6,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280927633,0.38452,2600.5,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280927930,5.9078,2600.6,2600.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727280927931,3.2078,2600.3,2600.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727280928230,6.86921,2600.3,2599.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727280928428,3.2078,2599.9,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727280928627,3.2078,2599.9,2599.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280929022,3.2078,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280929227,3.2078,2599.9,2599.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1727280929634,3.2078,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727280929831,3.2078,2599.9,2599.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280929832,3.59241,2599.9,2599.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727280930131,3.59241,2599.9,2599.6,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1727280930324,3.2078,2599.9,2599.6,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1727280930633,3.59241,2599.9,2599.6,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1727280930830,0.38464,2599.7,2599.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727280931031,3.2078,2599.5,2599.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727280931222,3.59247,2599.5,2599.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727280931521,3.2078,2599.5,2599.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727280931922,3.2078,2599.5,2599.4,4.81588]
["bitfinex-derivatives","ETHF0:USTF0",1727280932736,3.2078,2599.5,2599.4,10.81588]
["bitfinex-derivatives","ETHF0:USTF0",1727280933151,3.2078,2599.5,2599.4,4.81588]
["bitfinex-derivatives","ETHF0:USTF0",1727280933830,3.2078,2599.5,2599.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1727280935421,3.59247,2599.5,2599.0,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727280935934,3.2078,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280936132,0.96171,2599.4,2599.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727280936439,3.2078,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280936621,0.38468,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280936818,0.38468,2599.4,2599.0,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727280937428,0.38468,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280937930,0.38469,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280938332,3.2078,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280938333,0.3847,2599.3,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727280938530,0.38469,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280938939,3.59247,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280939731,0.38469,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280942232,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280942440,3.2078,2599.5,2599.4,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1727280942639,3.2078,2599.8,2599.4,7.50891]
["bitfinex-derivatives","ETHF0:USTF0",1727280942824,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280943332,3.2078,2599.8,2599.7,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1727280943532,3.59242,2599.8,2599.7,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1727280943727,3.2078,2599.8,2599.7,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1727280943932,3.59242,2599.8,2599.7,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1727280944135,3.2078,2599.8,2599.7,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1727280944327,3.59242,2599.8,2599.7,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1727280944839,3.59242,2599.8,2599.5,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1727280944840,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280945342,3.2078,2599.8,2599.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727280945639,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280945836,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280945837,3.59243,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280946039,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280947541,3.2078,2599.8,2599.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727280947731,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727280948043,6.86939,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280948044,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727280948243,0.38464,2599.7,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727280948244,6.86936,2599.8,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727280948440,3.59246,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727280949439,3.2078,2599.6,2599.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1727280949640,3.59249,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280952644,3.59249,2599.4,2599.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1727280952645,0.38471,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280953139,3.2078,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280955041,3.59248,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280955340,3.59249,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280955544,3.2078,2599.4,2599.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727280955738,3.2078,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280958347,4.20295,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280959247,3.8183,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280959835,4.20295,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280960241,0.38467,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727280960441,0.38467,2599.5,2599.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727280960442,2.7,2599.5,2599.0,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1727280960741,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280963242,3.2078,2599.5,2599.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727280963549,3.2078,2599.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280963550,5.9078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280963750,0.38481,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280964046,3.2078,2598.6,2598.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727280964254,3.2078,2598.6,2598.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727280964255,2.7,2598.4,2598.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727280964442,2.7,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280964443,3.08483,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280964752,0.38485,2598.3,2598.1,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1727280964950,3.2078,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280966053,3.59264,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280966355,3.2078,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280966549,3.2078,2598.3,2598.0,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727280966845,3.2078,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727280968053,1.1671,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280968239,1.1671,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280968456,1.1671,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280968945,3.5926,2598.6,2598.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1727280968946,3.2078,2598.6,2598.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1727280969153,0.96175,2599.3,2598.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1727280969154,7.2858,2599.1,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727280969342,7.2858,2599.1,2598.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280969543,7.2858,2599.1,2598.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1727280969738,7.2858,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727280969942,7.2858,2599.1,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727280970150,7.2858,2599.1,2598.1,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1727280970151,5.9078,2598.7,2598.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727280970346,3.2078,2598.4,2598.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727280970551,3.2078,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727280971956,1.1276,2598.6,2598.1,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727280972543,1.1276,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727280973357,3.2078,2598.7,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727280975256,3.2078,2598.7,2598.6,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727280975551,4.4204,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727280975761,4.4204,2599.5,2598.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280975960,0.3847,2599.3,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280976256,3.2078,2599.2,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280976659,3.2078,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727280977251,3.59251,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280977449,3.2078,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727280977652,3.2078,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727280977947,0.38474,2599.1,2598.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727280978249,0.38476,2598.9,2598.7,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1727280978761,3.69725,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280979055,0.99725,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280979563,0.99724,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280979857,3.2078,2598.9,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727280980552,3.59255,2598.9,2598.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1727280980749,0.38478,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727280981053,0.98417,2598.8,2598.3,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727280981259,0.38479,2598.7,2598.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727280981459,3.2078,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727280983550,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280983853,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280983854,3.59262,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280984066,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727280984256,3.2078,2598.5,2598.4,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1727280984457,3.2078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727280984762,3.2078,2598.9,2598.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1727280985458,0.5952,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727280985959,3.2078,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727280987246,5.74439307,2599.7,2599.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280987247,1.58845538,2599.7,2599.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727280987453,0.98865538,2599.9,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727280987647,2.16945538,2600.3,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727280987949,2.16945538,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280987950,1.1808,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727280988465,3.2078,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280989860,1.48298307,2600.8,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280989861,0.98865538,2601.1,2600.3,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727280990059,3.2968,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280990060,3.2078,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727280990362,3.5922,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727280990853,0.38441,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727280991050,3.59225,2601.0,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280991252,3.2078,2601.0,2600.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727280991552,3.2078,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280991553,0.38447,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280991755,0.38449,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727280991950,3.2078,2600.4,2599.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727280992562,3.2078,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280993657,0.3845,2600.6,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727280993857,3.59229,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280994456,0.3845,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727280995061,3.2078,2600.7,2599.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727280995062,3.2078,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727280995263,3.2078,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727280995564,0.5739,2600.9,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280995755,3.2078,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280996869,3.2078,2600.8,2600.7,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1727280998463,3.2078,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727280999668,3.2078,2600.8,2600.7,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1727281000164,3.2078,2601.1,2600.8,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1727281000462,3.2078,2601.1,2600.7,10.80603]
["bitfinex-derivatives","ETHF0:USTF0",1727281000463,3.2078,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727281000765,3.2078,2601.1,2601.0,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1727281003869,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727281004075,3.2078,2601.4,2601.3,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727281004568,0.5608,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727281004763,3.7686,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727281004962,4.15291,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727281005175,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727281005369,3.7686,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727281005370,4.15292,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727281005873,3.2078,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727281006368,0.6097,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727281007069,3.2078,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727281007272,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281009272,0.5953,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281009463,0.5953,2603.0,2602.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727281009667,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281012282,3.2078,2602.8,2602.7,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1727281013172,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281013479,3.2078,2602.8,2602.2,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1727281013668,3.2078,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281013669,3.59198,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281014074,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281014373,3.2078,2602.8,2602.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727281014676,0.603,2602.6,2602.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727281015070,0.603,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281015266,3.2078,2602.8,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727281015477,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281016374,3.2078,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281017267,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281018084,0.38419,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281018278,3.2078,2602.8,2602.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727281018482,3.2078,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281018682,0.38424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727281018882,4.4112,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281020384,4.4112,2602.5,2602.0,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1727281020575,4.4112,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281022182,4.79542,2602.5,2602.1,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1727281022482,4.79542,2602.5,2602.4,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1727281022483,3.2078,2602.5,2602.4,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1727281022785,0.5572,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281022987,3.2078,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281023178,1.1387,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281023179,1.1387,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281023683,3.2078,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281023889,4.71927,2603.6,2603.1,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727281024088,4.71927,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281024089,4.71926,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281024788,4.3352,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281025281,3.7663,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727281025587,3.7663,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281025892,0.38407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727281026083,3.7663,2603.6,2603.1,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727281026284,3.7663,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281027075,0.38409,2603.5,2603.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727281027280,0.38409,2603.5,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281027281,3.59191,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281027481,3.2078,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281028393,3.5919,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281028584,3.5919,2603.3,2602.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727281028585,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281028779,3.2078,2603.3,2602.4,5.40978]
["bitfinex-derivatives","ETHF0:USTF0",1727281028982,3.59195,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281029385,7.6535,2603.0,2602.5,8.01487229]
["bitfinex-derivatives","ETHF0:USTF0",1727281029689,3.2078,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281030596,0.6041,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281030597,0.38417,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281030900,0.38418,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281031189,0.38418,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281032190,4.19605,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281032389,4.19605,2603.0,2602.5,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1727281032591,4.19605,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281032784,3.2078,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281033498,3.2078,2603.0,2602.4,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1727281033499,3.2078,2603.0,2602.4,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1727281033698,0.6049,2603.1,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281033699,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281034595,3.59199,2602.7,2602.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727281034796,3.59199,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281035302,0.38422,2602.5,2602.0,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1727281035596,3.2078,2602.1,2602.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727281035802,3.2078,2602.1,2602.0,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1727281036007,3.2078,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281036198,3.2078,2602.6,2602.1,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727281036405,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281036801,0.38424,2602.4,2602.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727281037001,3.2078,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727281037198,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281037401,0.089,2603.3,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281037402,3.2078,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281037603,3.2078,2602.9,2602.8,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1727281037905,3.2078,2603.2,2602.8,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727281038100,3.2078,2603.2,2602.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727281038305,3.2078,2602.9,2602.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727281038614,3.2078,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281038911,3.2078,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281039115,3.59197,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281040603,3.59197,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281040807,3.2078,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281041119,0.3842,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281042013,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281042311,3.2078,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281048013,3.2078,2602.6,2602.5,6.14773]
["bitfinex-derivatives","ETHF0:USTF0",1727281048325,3.2078,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281048625,3.2078,2603.1,2603.0,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1727281049416,3.2078,2603.1,2603.0,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1727281049622,3.2078,2603.1,2603.0,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1727281050319,3.2078,2603.1,2603.0,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727281050516,3.2078,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281050517,3.59193,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281050719,3.59193,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281050910,3.59193,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281051218,4.58058538,2603.1,2602.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727281051422,4.58058538,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281051619,4.19645538,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281051915,4.19645538,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281052120,4.58058538,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281052509,0.38415,2603.0,2602.9,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1727281052709,4.19645538,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281053811,4.58058538,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281054217,4.58058538,2603.1,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281054416,0.38415,2603.0,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281054618,0.38416,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281054814,0.98865538,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281055719,0.98865538,2603.0,2602.9,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727281056526,5.67943845,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281056725,3.2078,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281056915,0.38415,2603.0,2602.9,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1727281057117,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281057320,0.38418,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281057321,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281057518,0.99698742,2602.7,2602.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281057715,2.55808742,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281058112,2.17388742,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281058418,2.39036,2602.8,2602.7,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1727281058618,0.99698742,2603.3,2602.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727281058826,0.99698742,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281058827,0.38411,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281059021,1.86709307,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281059327,1.86709307,2603.3,2603.2,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1727281059328,0.99757059,2603.3,2603.2,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1727281059619,1.48298307,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281059827,1.48298307,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281060223,1.86704307,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281060620,1.48298307,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281060820,1.48298307,2603.6,2603.2,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1727281061023,1.48298307,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281061223,1.86705307,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727281061426,0.997962,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727281063115,1.382032,2603.5,2603.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727281063333,1.86705307,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281063525,0.38407,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281063724,0.38413,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281063920,0.94773,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281064121,1.1441,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281064725,1.1441,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281065333,0.99746099,2603.3,2602.9,4.28041]
["bitfinex-derivatives","ETHF0:USTF0",1727281065533,1.38157099,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281065827,0.38409,2603.4,2603.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1727281066028,0.99712909,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281066230,0.99712909,2603.4,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281066231,0.99712909,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281066432,0.38413,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727281066729,0.38413,2603.1,2602.9,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1727281067030,0.38413,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281067331,1.38125909,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281067534,1.38105994,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281067836,1.38105994,2603.2,2602.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727281067837,0.38413,2603.1,2602.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727281068034,0.99692994,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281068425,1.38105994,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281068628,0.99692994,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281069128,1.38105994,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727281069336,0.99692994,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281069635,1.38104994,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281070140,0.99692994,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281071029,0.99692994,2603.2,2603.1,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1727281071435,1.49619149,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281071627,0.3841,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281071828,0.3841,2603.3,2602.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727281071829,1.88029149,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281072037,1.49619149,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281072228,0.99748096,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281072434,1.88030149,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281072634,1.88030149,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281072835,0.99756777,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281076447,1.49619149,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281077443,1.49619149,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727281077643,1.68836293,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727281078039,2.07245293,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727281078243,1.68836293,2603.4,2603.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727281078439,3.18129957,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281078440,2.10969149,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281078639,0.80566399,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281078840,1.18973399,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281079040,0.80566399,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281080432,0.80566399,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281080845,2.57789957,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281081040,2.77006356,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281081244,2.68767428,2603.5,2603.4,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1727281081446,1.68941414,2603.5,2603.4,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1727281081649,1.49725015,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281081857,0.99826014,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281082150,1.88143171,2603.6,2603.4,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727281082341,0.99821785,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281082539,0.99821785,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281083747,0.99821785,2603.6,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281083748,0.38407,2603.5,2603.4,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727281083950,0.99821785,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281085150,0.99821785,2603.6,2603.5,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1727281085353,0.99821785,2603.8,2603.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1727281085660,0.99821785,2603.9,2603.8,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1727281085953,2.21851785,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281086953,0.99821785,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281088056,4.83821785,2604.0,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281088353,0.9974293,2603.9,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281088559,2.0352593,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281088851,3.6532393,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281089058,3.40636171,2603.8,2603.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1727281089263,3.40636171,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727281089264,2.30919285,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727281089455,0.99749285,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727281089754,0.99749285,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281089952,0.99749285,2603.9,2603.8,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727281090154,1.38151285,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281090354,2.45741171,2603.9,2603.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1727281090552,0.38409,2603.4,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281090747,0.38409,2603.4,2603.3,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281090950,2.25354919,2603.5,2603.3,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281091151,2.63763919,2603.5,2603.3,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281091342,2.63763919,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281091647,2.25354919,2603.5,2603.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727281091853,0.38409,2603.4,2603.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727281092062,2.63762919,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281092251,2.63763919,2603.5,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281092458,2.63763919,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281093554,2.25354919,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281094256,0.99774919,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727281094453,0.99774919,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281094857,4.20528811,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281095058,3.2078,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281095259,4.70516171,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281096260,0.99780167,2603.7,2603.6,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1727281096558,0.99780167,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727281096744,1.38183167,2603.8,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727281096944,1.88139171,2603.8,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727281097352,0.38403,2603.8,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727281097553,0.38404,2603.7,2603.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727281097755,2.45744171,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727281097958,0.38406,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281098161,1.38185001,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281098357,0.38406,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281098557,0.38406,2603.6,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281098762,0.38406,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281099561,1.38185001,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281099758,0.38406,2603.6,2603.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727281100061,1.38170698,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281100458,0.38406,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281100658,0.38406,2603.6,2603.5,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727281100859,1.38166735,2603.6,2603.5,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727281101068,0.99760735,2603.6,2603.5,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727281101261,1.38166735,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281102568,1.49736171,2603.8,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281102758,2.07354216,2603.8,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727281103151,1.88139171,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281103557,1.88139171,2603.8,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727281103863,1.88139171,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281104075,2.07354194,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281105060,2.07487482,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281105567,0.57618023,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281105958,1.53626023,2603.8,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281106662,1.34416,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281106861,0.38409,2603.4,2603.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727281107067,0.38409,2603.4,2603.1,4.81957409]
["bitfinex-derivatives","ETHF0:USTF0",1727281107068,0.3841,2603.3,2603.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281107268,1.6414,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281107455,2.64016136,2603.3,2603.1,6.29192]
["bitfinex-derivatives","ETHF0:USTF0",1727281107766,0.38412,2603.2,2603.1,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1727281108161,2.25606136,2603.3,2603.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281108463,0.38412,2603.2,2603.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281108766,0.38412,2603.2,2603.1,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1727281108972,2.25606136,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281110068,2.25606136,2603.3,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281110474,0.38416,2602.9,2602.7,1.00597409]
["bitfinex-derivatives","ETHF0:USTF0",1727281110658,0.38421,2602.6,2602.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727281110971,1.49784016,2602.5,2602.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727281111167,1.49784016,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727281111168,0.99842312,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727281111468,1.38266312,2602.4,2602.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727281111657,1.38266312,2602.4,2601.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727281111658,3.2078,2602.3,2601.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727281111859,0.99842312,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281112260,1.38272312,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281112561,1.49784016,2602.1,2601.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1727281112562,2.88055328,2602.1,2601.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1727281112756,0.3843,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281112964,1.38271312,2602.1,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281113266,0.99842312,2602.1,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281113469,0.99842312,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727281113662,0.7228,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281113663,0.99842312,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281113969,3.59884333,2603.0,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281114167,1.98588312,2603.0,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281114361,0.98746,2603.0,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281114669,1.98588312,2603.0,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281114870,0.98746,2603.0,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281115069,0.98746,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281115070,0.38419,2602.7,2602.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727281115267,4.20622312,2602.9,2602.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727281115569,0.38421,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727281115773,0.38421,2602.6,2602.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727281115774,0.38422,2602.5,2602.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727281115971,0.38427,2602.2,2602.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281116268,0.3843,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281116664,4.16846,2602.3,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281116864,0.38429,2602.1,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281117066,0.3843,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281117574,3.5921,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281117872,7.4353,2602.0,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281118167,0.38433,2601.8,2601.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281118570,1.2458,2601.9,2601.3,1.64579]
["bitfinex-derivatives","ETHF0:USTF0",1727281118764,0.38435,2601.7,2601.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727281118960,1.2458,2601.9,2601.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1727281118961,0.38436,2601.6,2601.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1727281119166,1.2458,2601.9,2601.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1727281119167,3.59215,2601.7,2601.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1727281119971,3.59215,2601.7,2601.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727281119972,0.38436,2601.6,2601.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727281120274,3.2078,2601.7,2601.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281120467,3.66082,2601.8,2601.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281120468,3.2078,2601.4,2601.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281120776,3.2078,2601.4,2600.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1727281121079,3.2078,2601.1,2600.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281121366,3.2078,2601.1,2600.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1727281121367,0.3845,2600.7,2600.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1727281121574,0.3845,2600.7,2600.4,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1727281121768,3.2078,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727281121968,3.2078,2600.8,2600.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727281121969,0.38449,2600.7,2600.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727281122270,0.38449,2600.7,2600.4,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1727281122460,3.2078,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281123067,3.2078,2600.8,2600.4,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1727281123368,3.59228,2600.8,2600.4,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1727281123576,3.2078,2600.8,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727281124065,3.2078,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281124267,3.2078,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727281124978,3.59228,2600.8,2600.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1727281125170,0.38449,2600.7,2600.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1727281125372,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281125671,0.38451,2600.6,2600.3,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727281125870,0.6277,2600.7,2600.0,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727281126074,0.6277,2600.7,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727281126260,0.38454,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727281126468,3.2078,2600.5,2600.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727281126764,3.2078,2600.5,2600.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727281126765,3.2078,2600.2,2600.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727281127176,3.59237,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281128074,0.38458,2600.1,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281128667,3.59237,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281128868,0.38459,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727281129072,0.38459,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281129271,0.38458,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281129673,3.59237,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281129880,0.38458,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281130074,0.38458,2600.1,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281130274,0.3846,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281130475,0.6292,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281130476,0.38461,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281130671,0.38461,2599.9,2599.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727281130672,3.2078,2599.9,2599.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727281130971,3.2078,2599.9,2599.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1727281130972,0.38465,2599.6,2599.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1727281131472,0.38462,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727281131680,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727281132084,3.2078,2599.9,2599.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727281132275,0.38463,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727281132676,4.23103,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727281133278,0.38463,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727281133883,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727281134583,3.2078,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727281134784,0.38465,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727281135285,0.38467,2599.5,2599.3,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1727281135785,0.38467,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727281135990,1.02775,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727281136187,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727281136379,0.38465,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727281136576,0.38465,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727281136886,0.38462,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727281137098,3.2078,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727281137294,5.3503,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281137587,1.65688,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281138076,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281138478,3.2078,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281138684,0.38458,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281138888,0.38458,2600.1,2599.8,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1727281138889,0.3846,2600.0,2599.8,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1727281139083,0.38461,2599.9,2599.8,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1727281139881,0.3846,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281140074,0.38461,2599.9,2599.8,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1727281140490,0.38459,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281141297,0.38459,2600.0,2599.8,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1727281141475,0.38459,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281141791,3.59237,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281142179,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281142382,3.2078,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281143482,0.5908,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727281143693,3.2078,2601.0,2600.9,3.08446]
["bitfinex-derivatives","ETHF0:USTF0",1727281144189,3.2078,2601.0,2600.9,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1727281144488,3.2078,2601.0,2600.9,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1727281144887,0.38439,2601.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727281145194,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727281145195,0.38438,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727281145483,1.2293,2601.5,2600.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727281145688,0.38444,2601.0,2600.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1727281146075,3.2078,2601.3,2600.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727281146279,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281146988,3.2078,2601.3,2600.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727281147182,3.2078,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727281147183,0.38442,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727281148093,0.38443,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727281148280,0.38444,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727281149091,0.38442,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727281149587,4.22071,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281149989,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281150388,7.0518,2601.3,2600.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727281150584,0.38444,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727281150997,3.59221,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281151389,0.38442,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727281151691,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281151893,3.5922,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281152100,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281152793,4.16882,2601.3,2600.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727281153003,0.38441,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727281153684,0.38441,2601.2,2600.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1727281153685,0.38443,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727281153882,0.38444,2601.0,2600.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1727281154396,0.96105,2601.2,2600.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1727281154397,0.38444,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727281154788,0.96105,2601.2,2600.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1727281154789,0.38444,2601.0,2600.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1727281156396,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281156602,0.3845,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727281157190,0.38448,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727281158893,0.3845,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727281159196,3.2078,2600.7,2600.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281159389,3.2078,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281159997,3.2078,2600.7,2600.6,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1727281161498,3.2078,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281161998,0.38448,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727281162395,0.38448,2600.9,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727281167306,0.38454,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727281167698,0.38451,2600.6,2600.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727281167897,0.38451,2600.6,2600.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727281168907,0.38453,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727281169913,0.96137,2600.4,2599.8,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1727281170207,0.38457,2600.2,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727281170919,0.98447,2600.2,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727281175718,0.3846,2600.0,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281176007,0.5999,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281176008,0.38459,2600.1,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281176513,0.38459,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281176514,0.38461,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281176904,0.38459,2600.1,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281177107,0.38461,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281177305,0.38458,2600.1,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281177804,0.98447,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727281178211,0.38461,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281178509,0.38462,2599.9,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281178811,3.59238,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281179002,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281179906,3.59238,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281180515,0.38459,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281180805,0.38462,2599.9,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281182018,6.5076,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281182019,3.59239,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281183110,0.38461,2600.0,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281185709,3.59239,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281185913,0.38461,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727281186423,0.38467,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727281186919,3.2078,2599.8,2599.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727281187211,1.34619,2599.8,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727281187419,1.34619,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727281187420,0.38465,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727281188417,0.6431,2599.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727281188716,0.38459,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727281188918,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727281189112,3.2078,2600.1,2600.0,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727281189423,3.2078,2600.1,2600.0,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1727281189711,0.38454,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727281189918,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727281191310,0.9963346,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727281191517,0.9963346,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727281191714,1.6235346,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727281191913,4.4776,2601.3,2600.9,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1727281191914,0.9963346,2601.3,2600.9,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1727281192116,0.9963346,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281192307,0.38441,2601.3,2601.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1727281192813,0.3844,2601.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727281193019,3.6963346,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727281193221,0.38441,2601.3,2601.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1727281193814,3.6963346,2601.5,2601.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727281194015,3.08438,2601.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727281194222,4.2041346,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727281194512,3.2078,2601.6,2601.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1727281194905,1.6330346,2601.9,2601.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1727281194906,0.9963346,2601.9,2601.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1727281195108,5.70197476,2602.2,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727281195312,5.70197476,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727281195313,3.2078,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727281195515,2.64162021,2602.5,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281195516,1.6408346,2602.5,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281195708,1.02873,2602.5,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281195907,0.6445,2602.5,2601.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281196210,0.38429,2602.1,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727281196410,0.38429,2602.1,2601.8,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1727281196609,3.08427,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727281196810,2.7,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727281197214,3.08427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727281198318,0.38429,2602.1,2601.8,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1727281198511,2.7,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727281198512,3.08427,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727281198912,2.7,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727281199115,5.9078,2602.4,2601.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727281199520,3.2078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727281200518,3.2078,2602.4,2602.3,4.22665]
["bitfinex-derivatives","ETHF0:USTF0",1727281201109,3.2078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727281203319,3.2078,2602.4,2602.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727281203826,0.6673,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281204028,3.8404,2603.1,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281204029,3.8202,2603.1,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281204320,0.38415,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281204718,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281204915,3.8202,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281205219,4.20434,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281205533,4.20434,2603.1,2602.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727281205534,6.5202,2603.1,2602.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727281205713,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281205919,6.5202,2603.1,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281206113,7.48056,2603.1,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281206317,0.38419,2602.8,2602.5,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1727281206525,7.48056,2603.1,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281206526,3.08417,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281206818,2.7,2602.9,2602.5,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1727281207020,2.7,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281207219,3.59203,2602.5,2602.2,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1727281207420,2.7,2602.7,2602.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727281207421,1.68852,2602.6,2602.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727281207617,1.3043,2602.6,2602.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727281207825,1.3043,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281208125,1.3043,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727281208126,1.68851,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727281208718,1.3043,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281209228,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281209717,3.59198,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727281209927,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281210828,0.38416,2602.9,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281211026,1.68436,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281211330,1.68436,2603.0,2602.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727281211331,2.7,2602.9,2602.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727281211531,3.2078,2602.8,2602.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727281211831,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281212033,0.38421,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281213118,0.38421,2602.6,2602.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727281213314,4.16826,2602.8,2602.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727281213525,0.6406,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727281213728,0.6406,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281214118,0.6422,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281215325,0.6406,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281215828,1.0264,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281216029,0.38421,2602.6,2602.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727281216230,0.96052,2602.6,2602.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1727281216432,5.46166,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727281216624,5.46166,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281216625,3.8438,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727281216822,0.6422,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281218431,4.88526,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281219039,0.38418,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281219232,4.88527,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281219531,4.88527,2602.9,2602.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1727281219532,4.5011,2602.9,2602.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1727281220433,4.5011,2602.9,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281220631,4.5011,2602.9,2602.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1727281220836,4.5011,2602.9,2602.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727281221035,4.5011,2602.9,2602.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281222236,2.7,2602.7,2602.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727281222440,3.2078,2602.6,2602.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727281222642,1.2933,2602.9,2601.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727281222643,3.2078,2602.3,2601.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727281222936,0.6128,2602.2,2601.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727281224227,0.6128,2602.2,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281224536,0.6128,2602.2,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281225332,0.6128,2602.2,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281225535,0.6128,2602.2,2601.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727281225841,3.8284,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281226338,0.6478,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281227339,0.6478,2602.0,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281227530,0.6128,2602.2,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281227736,0.6128,2602.2,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281228037,3.2078,2602.4,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281228534,3.2078,2602.4,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281228740,3.2078,2602.4,2602.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1727281228930,0.6114,2602.8,2602.3,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1727281229131,0.6114,2602.8,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281229834,4.484,2603.0,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281230042,0.6114,2602.9,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281230339,0.6114,2602.9,2602.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727281231435,0.6114,2602.9,2602.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1727281233940,3.2078,2602.7,2602.3,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727281234547,3.2078,2602.7,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281234743,3.8684,2603.0,2602.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281235541,4.8647346,2603.0,2602.4,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281235741,3.2078,2602.7,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281236044,7.5647346,2603.0,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281236232,0.9963346,2602.9,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281236431,0.9963346,2602.9,2602.4,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281237146,0.9963346,2602.8,2602.4,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281238250,0.9963346,2602.7,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281238450,0.9963346,2602.6,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281238638,1.6378346,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281239343,2.13934016,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281240046,0.6415,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281240243,2.13934016,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281240439,2.33158667,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281240636,1.44614651,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281240837,3.44326672,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281241541,13.28566672,2602.5,2602.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281241743,15.43093533,2602.5,2602.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727281241945,12.97725323,2602.5,2602.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727281242641,12.97740302,2602.5,2602.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727281244344,6.97740302,2602.5,2602.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727281244546,5.6291037,2602.5,2602.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727281244844,1.4966551,2602.5,2602.4,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727281245353,0.99780327,2602.6,2602.4,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727281245647,0.99780327,2602.7,2602.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727281245838,0.99780327,2602.7,2602.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727281248138,0.99780327,2602.7,2602.5,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727281248338,1.68886821,2602.9,2602.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727281248339,0.99780327,2602.8,2602.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727281248538,0.99780327,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281248844,0.99780327,2603.1,2602.7,9.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727281249046,0.99780327,2603.2,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281249348,1.4966551,2603.3,2603.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727281249349,0.99780327,2603.3,2603.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727281249552,0.99780327,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281249747,0.99780327,2603.4,2603.2,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727281249951,0.99780327,2603.5,2603.2,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727281250147,0.99780327,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281250548,0.99780327,2603.6,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281251448,0.99780327,2603.7,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281251843,1.68880814,2603.8,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281251844,0.99780327,2603.6,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281252049,0.99780327,2603.6,2603.2,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727281252050,0.99780327,2603.7,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281252350,0.99780327,2603.8,2603.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727281253255,0.99780327,2603.7,2603.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727281253552,0.99780327,2603.8,2603.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727281254648,0.99780327,2603.8,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281256643,4.20560327,2603.9,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281258658,3.2078,2603.9,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281258958,3.2078,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281259148,3.2078,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281259351,3.2078,2603.9,2603.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727281259554,3.2078,2603.9,2603.3,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1727281260054,3.2078,2603.9,2603.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727281260455,3.8592,2603.9,2603.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727281261163,3.2078,2603.9,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281261357,3.2078,2603.9,2603.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727281261746,0.6637,2604.0,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281261951,7.01757797,2604.3,2603.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727281261952,0.99780327,2604.3,2603.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281262153,1.4966551,2604.5,2603.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727281262154,4.20560327,2604.6,2604.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727281262753,3.2078,2604.3,2604.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727281262959,3.2078,2604.3,2603.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1727281263257,1.2595,2604.2,2603.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1727281267058,1.2595,2604.2,2603.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727281267254,3.2078,2604.0,2603.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1727281268157,3.2078,2604.0,2603.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1727281268354,3.2078,2603.7,2603.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1727281269353,3.2078,2603.7,2603.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281269557,1.2139,2603.6,2603.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281271062,3.2078,2603.7,2603.4,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727281271359,3.2078,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281271549,0.6016,2604.1,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281271749,0.6016,2604.1,2603.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727281271750,0.6016,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281273752,3.2078,2604.2,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281273956,3.2078,2604.2,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281274350,3.2078,2604.2,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281274962,3.2078,2604.2,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281278461,3.2078,2604.2,2603.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727281278462,7.0478,2604.2,2603.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727281278762,0.6436,2604.1,2603.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727281278960,0.6218,2604.0,2603.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727281279159,1.2576,2604.0,2603.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727281280664,1.2576,2604.0,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281281767,3.2078,2604.2,2603.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727281282065,3.2078,2604.2,2604.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727281282264,3.2078,2604.2,2603.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727281282265,3.2078,2604.2,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281282467,0.6362,2604.1,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281283467,0.6076,2604.0,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281285672,0.6362,2604.1,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281285965,3.2078,2604.2,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281286165,3.2078,2604.2,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281290772,3.2078,2604.2,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281290978,0.99780327,2604.1,2603.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727281291875,0.99780327,2604.0,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281292079,2.28410327,2604.0,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281292979,0.99780327,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281294372,1.4966551,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281295669,3.2078,2603.9,2603.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727281295871,3.2078,2603.9,2603.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727281295872,1.99547163,2603.7,2603.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727281296076,0.99803451,2603.4,2603.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1727281297272,0.99803451,2603.4,2603.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727281298573,0.99803451,2603.5,2603.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727281298776,0.99803451,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281299171,0.99803451,2603.5,2603.4,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727281299467,0.99803451,2603.6,2603.4,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727281299675,0.99803451,2603.6,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727281300180,0.99803451,2603.7,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727281300379,1.49705177,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281300576,0.99786643,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281302194,1.49705177,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281302379,1.49705177,2603.7,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281302570,0.99774837,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281302769,0.99774837,2603.6,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281304579,0.99774837,2603.6,2603.4,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727281305078,0.99774837,2603.6,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281306781,1.49662256,2603.5,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281306976,1.49662256,2603.5,2603.0,6.51983523]
["bitfinex-derivatives","ETHF0:USTF0",1727281306977,4.70423129,2603.3,2603.0,6.51983523]
["bitfinex-derivatives","ETHF0:USTF0",1727281307281,2.49340268,2603.1,2602.9,1.00597409]
["bitfinex-derivatives","ETHF0:USTF0",1727281307486,2.49340268,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281307487,1.49624587,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281307673,2.74834587,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281308082,1.49624587,2602.9,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281308386,0.99666318,2602.9,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281308778,0.99666318,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281309781,0.99666318,2602.9,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281309989,0.99666318,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281312380,1.99381999,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281313185,0.99666318,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281315285,0.99666318,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281316390,0.99666318,2603.2,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281318486,2.24606318,2603.3,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281319486,2.24606318,2603.3,2602.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727281319487,0.99666318,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281319692,3.2078,2603.4,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281319888,3.2078,2603.4,2603.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727281320386,3.2078,2603.4,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281320586,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281320587,0.99666318,2603.3,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281321488,3.2078,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281321996,3.2078,2603.1,2602.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727281321997,9.30076318,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281322196,0.638,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281322488,1.62256318,2603.1,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281322791,4.83326318,2603.4,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281323097,4.62834655,2603.5,2602.8,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727281323098,0.99666318,2603.5,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281323279,0.6259,2603.6,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281323594,0.6259,2603.6,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281324382,1.62256318,2603.6,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281324780,0.6259,2603.6,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281326085,0.99666318,2603.7,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281326395,2.28196318,2603.9,2603.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727281326694,0.99666318,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281326888,2.10634587,2604.0,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281326889,1.60676318,2604.0,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281328598,1.60676318,2604.0,2603.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727281328599,0.99666318,2604.0,2603.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727281328786,2.10824587,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281328787,1.60866318,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281328990,3.10490905,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281329298,1.60866318,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281329491,3.10490905,2604.1,2603.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727281329893,0.99666318,2604.0,2603.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727281330095,0.99666318,2604.0,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281330498,4.70404587,2604.2,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281330499,0.99666318,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281330998,0.99666318,2604.1,2603.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727281330999,0.99666318,2604.0,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281331205,2.28136318,2604.0,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281331908,0.99666318,2603.9,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281334889,0.99666318,2604.0,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281335093,0.99666318,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281335294,2.65337163,2604.3,2604.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1727281335295,0.99666318,2604.3,2604.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1727281335506,2.49290905,2604.4,2604.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727281335806,0.99666318,2604.4,2604.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727281335999,0.99666318,2604.4,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281336307,5.34394587,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281336308,0.99666318,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281336502,4.20446318,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281337294,0.99666318,2604.4,2604.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727281337910,0.99666318,2604.3,2604.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727281338199,0.99666318,2604.4,2604.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727281338503,0.99666318,2604.3,2604.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727281338902,3.2078,2604.2,2604.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1727281339308,0.6238,2604.1,2604.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1727281339801,0.6238,2604.1,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281340000,0.99666318,2604.0,2603.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1727281340202,4.20446318,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281340406,4.20446318,2603.9,2603.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727281340598,0.99666318,2603.8,2603.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727281341403,0.99666318,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281341606,0.99666318,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281342306,0.99666318,2603.8,2603.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727281342603,4.70404587,2603.9,2603.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727281342604,0.99666318,2603.9,2603.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727281342811,1.49624587,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281343007,2.49290905,2604.2,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281343205,3.2078,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281343404,3.2078,2604.3,2604.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727281344295,3.2078,2604.3,2604.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727281345505,3.2078,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281346012,3.8511,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281346215,4.84776318,2604.3,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281346506,4.84776318,2604.3,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281346507,0.99666318,2604.1,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281346719,0.99666318,2604.0,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281346904,4.20446318,2604.0,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281347223,0.99666318,2603.9,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281349609,0.99666318,2604.0,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281350309,0.99666318,2603.9,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281351608,0.99666318,2604.0,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281351919,3.2078,2604.1,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281351920,0.99666318,2603.9,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281352416,0.99666318,2604.0,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281352807,0.99666318,2603.9,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281357110,0.99666318,2604.0,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281357502,0.99666318,2604.1,2603.7,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727281357709,0.99666318,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281357912,0.99666318,2604.3,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281358105,0.99666318,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281358302,0.99666318,2604.3,2604.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727281358506,4.20446318,2604.4,2604.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727281358706,4.20446318,2604.4,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281358707,3.2078,2604.4,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281359111,4.20446318,2604.4,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281359413,4.20446318,2604.4,2604.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727281359617,0.99666318,2604.3,2604.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727281360008,0.99666318,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281360514,0.99666318,2604.2,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281360718,0.99666318,2604.2,2604.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727281361017,2.26146318,2604.1,2603.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281361216,2.91536318,2604.1,2603.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281361407,2.91536318,2604.1,2603.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727281361408,6.12316318,2604.1,2603.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727281361906,0.99666318,2604.0,2603.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727281362313,0.99666318,2604.0,2603.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727281362517,4.20446318,2604.1,2603.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727281363818,0.99666318,2604.2,2603.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727281364013,0.99666318,2604.2,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281364208,0.99666318,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281364421,0.99666318,2604.3,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281364615,2.18757653,2604.4,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281364915,0.99550581,2604.1,2603.9,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727281367310,0.99550581,2604.0,2603.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281367512,0.99568773,2603.8,2603.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281367911,1.60518773,2603.8,2603.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281368313,4.70105872,2603.9,2603.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281368314,0.99596024,2603.9,2603.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281368615,0.99596024,2603.8,2603.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727281368816,1.49325872,2604.0,2603.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727281368817,0.99596024,2603.9,2603.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727281369122,1.49325872,2604.0,2603.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727281369313,1.49325872,2604.0,2603.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727281369314,1.68619855,2604.0,2603.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727281369514,1.49406383,2604.0,2603.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727281371323,1.6861917,2604.0,2603.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727281371618,1.6861917,2604.0,2603.9,3.71402]
["bitfinex-derivatives","ETHF0:USTF0",1727281372125,1.49406383,2604.0,2603.9,3.71402]
["bitfinex-derivatives","ETHF0:USTF0",1727281372624,1.68619179,2604.0,2603.9,3.71402]
["bitfinex-derivatives","ETHF0:USTF0",1727281373513,0.57612796,2604.0,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281373713,1.23222796,2604.0,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281373915,0.19212796,2604.0,2603.9,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1727281374127,1.49398098,2604.0,2603.9,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1727281374423,1.68610894,2604.0,2603.9,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1727281374631,1.49398098,2604.0,2603.9,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1727281375324,1.49398098,2604.0,2603.9,8.48347]
["bitfinex-derivatives","ETHF0:USTF0",1727281375516,0.99609481,2604.0,2603.9,8.48347]
["bitfinex-derivatives","ETHF0:USTF0",1727281375917,0.99609481,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727281376122,0.99609481,2604.1,2604.0,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1727281376313,0.99609481,2604.1,2604.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727281377527,0.99609481,2604.1,2604.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1727281378019,1.49398098,2604.1,2604.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727281378420,0.996073,2604.1,2604.0,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1727281378623,1.49398098,2604.1,2604.0,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1727281378917,1.49398098,2604.1,2603.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727281379116,2.50727957,2604.0,2603.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727281379317,0.99642073,2603.9,2603.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727281379531,1.38044073,2603.9,2603.7,6.29183]
["bitfinex-derivatives","ETHF0:USTF0",1727281379724,0.99642073,2603.8,2603.7,6.29183]
["bitfinex-derivatives","ETHF0:USTF0",1727281380118,0.99642073,2603.8,2603.7,6.29184]
["bitfinex-derivatives","ETHF0:USTF0",1727281380827,1.38045073,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281381028,2.07067856,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281381324,0.57617798,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281381522,0.57617798,2603.8,2603.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727281381523,0.38405,2603.7,2603.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727281381717,1.87839161,2603.7,2603.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727281381917,0.6094,2603.6,2603.5,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1727281382413,1.49434161,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727281382628,1.49434161,2603.8,2603.7,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727281382819,1.49434161,2603.8,2603.7,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1727281383123,0.192152,2603.9,2603.7,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1727281383124,1.49434161,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281383321,0.19213896,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281383723,2.18761059,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281384024,1.87826487,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281384225,0.19214043,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281384817,2.18761206,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281385129,0.19214043,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281387627,2.18761206,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281387926,0.38406,2603.7,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281388225,0.38406,2603.7,2603.3,5.37316114]
["bitfinex-derivatives","ETHF0:USTF0",1727281388226,0.96012,2603.7,2603.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727281388522,1.49271926,2603.4,2603.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727281390427,1.49271926,2603.4,2603.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727281390622,1.87679926,2603.5,2603.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727281391131,1.49271926,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281391331,1.68488306,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281391532,2.06895306,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281391726,2.06895306,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281391936,2.06895306,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281392241,1.49271926,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281392626,1.68488404,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281393440,1.49271926,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281394122,1.49271926,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281394322,1.87678926,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281394525,1.19063464,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281395225,2.68291636,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281395828,1.19063464,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281396225,2.68262962,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281397242,2.49046498,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281397927,2.68263909,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281398132,2.06823909,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281398330,2.71273909,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281399026,3.67292909,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281399335,3.48075498,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281401629,2.52056498,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281402836,3.48075498,2603.5,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281403525,0.38409,2603.4,2603.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727281403728,0.96038,2603.0,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281403943,0.38418,2602.8,2602.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727281404136,0.38419,2602.7,2602.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727281405733,1.2688,2602.9,2602.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727281405942,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281406138,0.6638,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281406437,0.38417,2602.9,2602.7,3.08419]
["bitfinex-derivatives","ETHF0:USTF0",1727281406826,5.16247311,2603.0,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281407035,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281407339,0.38417,2602.9,2602.7,3.08419]
["bitfinex-derivatives","ETHF0:USTF0",1727281408338,3.59196,2603.0,2602.7,3.08419]
["bitfinex-derivatives","ETHF0:USTF0",1727281409130,3.59196,2603.0,2602.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727281409131,3.2078,2603.0,2602.9,4.04457]
["bitfinex-derivatives","ETHF0:USTF0",1727281409338,0.99428311,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727281409541,3.48548778,2603.5,2603.3,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727281409735,1.99406311,2603.5,2603.3,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727281410039,0.38409,2603.4,2603.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727281410227,0.38413,2603.1,2602.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727281410431,5.16237311,2603.3,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281410641,3.2078,2603.0,2602.7,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727281410944,0.38415,2603.0,2602.7,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1727281411146,1.95462311,2603.1,2602.7,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1727281411147,0.38417,2602.9,2602.7,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727281411327,0.38418,2602.8,2602.7,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727281411637,4.4654,2603.0,2602.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727281411834,0.38417,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281413032,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281413637,0.38418,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281414544,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281415442,0.38417,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281415636,0.38417,2602.9,2602.7,3.08419]
["bitfinex-derivatives","ETHF0:USTF0",1727281416348,0.38417,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281418833,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281419937,0.38417,2602.9,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281420144,0.38418,2602.8,2602.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281423950,0.99428311,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281424247,1.60998311,2603.1,2602.9,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727281424549,1.60998311,2603.1,2603.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727281424754,1.99411311,2603.1,2603.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727281425647,4.20763,2603.1,2603.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727281425851,5.20056016,2603.1,2603.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727281426150,0.99293016,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281426347,0.99293016,2603.2,2603.1,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727281426537,0.99293016,2603.2,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281427542,0.99293016,2603.2,2603.1,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727281427844,1.65281105,2603.4,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281428053,0.66,2603.4,2603.3,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727281429450,0.38411,2603.3,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281429764,0.38411,2603.3,2603.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727281429765,0.38412,2603.2,2603.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727281430046,2.60373105,2603.2,2603.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727281430246,2.21961105,2603.2,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281430441,0.99281105,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281430637,1.37694105,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281431454,2.83589467,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281431643,0.38416,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281431844,1.61346811,2603.0,2602.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281432155,1.61346811,2603.0,2602.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281432352,1.61346811,2603.0,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281432353,0.38418,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281432651,2.33792494,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281432846,6.67845467,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281433152,6.40511123,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281433357,6.40513978,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281433655,5.90865496,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281435057,4.41881044,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281435358,5.90868613,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281435755,5.90869203,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281436145,5.90868791,2602.8,2602.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281436549,0.3842,2602.7,2602.4,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727281436754,0.99347706,2602.6,2602.4,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727281436953,2.00877706,2602.7,2602.4,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727281437852,1.60367706,2602.6,2602.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727281438060,0.6102,2602.6,2602.4,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727281438758,0.6102,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727281438945,0.6102,2602.6,2602.4,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727281439254,0.99347706,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727281439460,0.99347706,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727281439851,0.99347706,2602.8,2602.7,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1727281440961,0.99347706,2602.8,2602.7,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727281441761,0.99347706,2602.8,2602.7,2.63008]
["bitfinex-derivatives","ETHF0:USTF0",1727281441962,0.99347706,2603.1,2602.7,6.08829]
["bitfinex-derivatives","ETHF0:USTF0",1727281442252,0.99347706,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727281442653,4.20127706,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281442858,4.20127706,2603.3,2603.2,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1727281443047,3.2078,2603.3,2603.2,3.71882]
["bitfinex-derivatives","ETHF0:USTF0",1727281443752,0.99347706,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727281443953,0.99347706,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727281444157,0.99347706,2603.5,2603.4,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727281444852,0.99347706,2603.5,2603.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1727281445154,0.99347706,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281445353,1.48987569,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281445354,1.37750706,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281445561,0.99347706,2603.8,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281445755,0.99347706,2603.8,2603.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727281445957,0.99347706,2603.8,2603.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1727281446154,0.99347706,2603.8,2603.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727281447258,4.58529706,2603.9,2603.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727281447449,4.20127706,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281447648,0.99347706,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281447857,1.48987569,2604.2,2603.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1727281447858,1.37745706,2604.2,2603.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1727281448047,1.37745706,2604.2,2603.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727281448048,0.99347706,2604.2,2603.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727281448251,1.37745706,2604.2,2603.9,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1727281448450,0.99347706,2604.2,2603.9,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1727281448655,1.62807706,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281448863,1.37743706,2604.3,2604.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727281449664,0.38396,2604.3,2604.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727281450161,0.99347706,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727281450360,1.64377706,2604.4,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727281450565,0.6503,2604.4,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727281450956,1.64377706,2604.4,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727281451157,0.6503,2604.4,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727281451360,0.6503,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727281451558,0.6503,2604.4,2604.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727281452456,0.6503,2604.4,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281452768,0.6503,2604.4,2604.3,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727281453360,4.20127706,2604.8,2604.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727281453659,4.20127706,2604.8,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281453660,3.2078,2604.8,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281453867,0.99628,2604.9,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281454258,0.6124,2604.9,2604.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1727281454967,0.6124,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281455167,0.6124,2604.9,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281455362,0.6124,2604.9,2604.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1727281455864,0.6124,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281456271,7.2858,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727281456564,4.21372,2605.2,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281456954,3.8299,2605.2,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281457572,4.21372,2605.2,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281460875,0.6221,2605.2,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281461372,3.2078,2605.8,2605.1,14.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727281461560,1.04004,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281461764,3.8641,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281462072,3.8641,2605.8,2605.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727281462073,0.38381,2605.3,2605.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281462260,0.38381,2605.3,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281462864,0.38385,2605.1,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281463475,4.24793,2605.2,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281463970,0.38384,2605.1,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281464675,3.8641,2605.2,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281464870,0.38386,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281466277,4.04936167,2605.2,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281466478,0.38384,2605.1,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281466682,0.38384,2605.1,2604.8,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727281466979,3.8641,2605.2,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281467180,0.38384,2605.1,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281467683,0.38387,2604.9,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281468277,0.38385,2605.1,2604.8,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727281468874,3.8641,2605.2,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281469074,0.38386,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281469582,0.38385,2605.1,2604.8,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727281470383,0.38386,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281470883,0.38385,2605.1,2604.8,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727281472283,0.38386,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281472478,3.8641,2605.2,2604.8,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727281472479,0.38384,2605.1,2604.8,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727281472872,4.24793,2605.2,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727281473072,0.38384,2605.1,2604.8,3.08387]
["bitfinex-derivatives","ETHF0:USTF0",1727281474087,3.8641,2605.2,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281474088,3.2078,2605.2,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281474386,3.2078,2605.2,2605.1,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1727281474682,1.02528,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727281474889,3.7908,2605.6,2605.4,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1727281475184,4.17457,2605.6,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281475386,4.17457,2605.6,2605.4,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1727281475591,4.17457,2605.6,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281475978,4.17457,2605.6,2605.4,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1727281476173,3.7908,2605.6,2605.4,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1727281476774,3.2078,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281477495,3.2078,2605.6,2605.5,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1727281479787,3.2078,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281479987,3.2078,2605.6,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281480288,3.2078,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281480692,3.2078,2605.6,2605.4,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727281480991,3.59158,2605.6,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281481287,3.2078,2605.6,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281481591,3.2078,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281482088,3.2078,2605.6,2605.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1727281482889,3.2078,2605.6,2605.5,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1727281483881,0.38372,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727281484079,2.21712,2606.0,2605.8,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727281484291,0.38372,2605.9,2605.8,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727281484498,0.38372,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281484991,1.2154,2606.0,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281485193,0.5968,2606.0,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281485688,3.2078,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281485891,3.7885,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281486395,0.38374,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281487081,4.17223,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281487484,0.38374,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281487687,4.17223,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281488493,3.2078,2605.9,2605.8,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727281490291,3.2078,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281490497,3.59152,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281491290,3.2078,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281493392,3.2078,2605.9,2605.8,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727281495090,3.59152,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281495292,3.2078,2605.9,2605.8,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727281496198,1.61729596,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281496392,1.61729596,2606.2,2606.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727281496393,0.6288,2606.2,2606.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727281496589,1.01248,2606.2,2606.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727281497196,0.6288,2606.2,2606.1,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1727281499096,4.19629596,2606.3,2606.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727281499294,4.20987,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281499493,5.69261394,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281499799,9.52941394,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281500299,10.48857394,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281500499,9.19781606,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281500890,10.69149127,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281501095,0.38369,2606.1,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281501600,0.574,2606.1,2606.0,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1727281502004,0.95769,2606.1,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281502501,1.95351048,2606.1,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281503401,0.99582048,2606.1,2606.0,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1727281503900,0.99582048,2606.1,2606.0,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1727281504100,1.37951048,2606.1,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281504401,4.83342048,2606.1,2605.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727281504699,0.38372,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281505093,0.98352,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281505293,0.98352,2605.9,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281505294,0.38375,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281505892,5.21508279,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281506400,0.38375,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281506593,0.99563279,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281506792,5.21507279,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281506999,2.00727279,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281507192,1.62353279,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727281507408,1.62353279,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281507600,0.99563279,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281507909,0.99563279,2605.8,2605.6,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727281509399,0.99563279,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727281510210,0.99563279,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727281510501,1.87740521,2605.9,2605.6,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1727281510802,1.37980837,2605.8,2605.6,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1727281511194,1.37980837,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281511395,0.99606837,2605.7,2605.6,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1727281512009,0.99606837,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727281512209,0.99606837,2605.8,2605.7,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727281512897,0.99606837,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727281513096,0.99606837,2605.9,2605.8,5.20659]
["bitfinex-derivatives","ETHF0:USTF0",1727281513292,0.99606837,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727281513511,4.20386837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281513999,1.49367521,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281514203,1.87735521,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281514599,1.49367521,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281516096,1.49367521,2606.1,2606.0,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1727281516305,1.49367521,2606.2,2606.0,9.62131]
["bitfinex-derivatives","ETHF0:USTF0",1727281516501,3.2078,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281516702,3.2078,2606.5,2606.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727281516904,3.39975639,2606.5,2606.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727281517112,4.82732673,2606.8,2606.4,13.53595]
["bitfinex-derivatives","ETHF0:USTF0",1727281517113,2.4712399,2606.8,2606.4,13.53595]
["bitfinex-derivatives","ETHF0:USTF0",1727281517409,0.95465,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281517612,0.95465,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281518007,0.5711,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281518204,5.74951,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281518404,4.79064,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281519207,4.4071,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281519406,0.5711,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281519810,0.5711,2607.1,2607.0,3.08356]
["bitfinex-derivatives","ETHF0:USTF0",1727281520008,0.5711,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281520816,0.5711,2607.1,2607.0,3.08356]
["bitfinex-derivatives","ETHF0:USTF0",1727281521504,0.609,2607.3,2607.0,3.08356]
["bitfinex-derivatives","ETHF0:USTF0",1727281521810,0.38354,2607.1,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281522015,0.9589,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281522199,0.38359,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281522404,1.34257,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281522605,5.40979,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281523406,1.57379,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281523717,1.1902,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281523904,0.5892,2606.8,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727281524105,2.4712399,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727281524307,0.95643,2607.2,2607.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281524708,0.97272,2607.3,2607.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281525016,0.5892,2607.3,2607.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281525203,0.38353,2607.2,2607.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281525516,0.38354,2607.2,2606.9,3.08357]
["bitfinex-derivatives","ETHF0:USTF0",1727281525706,0.38355,2607.1,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281525906,0.38354,2607.2,2606.9,3.08357]
["bitfinex-derivatives","ETHF0:USTF0",1727281526115,0.38354,2607.1,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281526418,0.38354,2607.2,2606.9,3.08357]
["bitfinex-derivatives","ETHF0:USTF0",1727281526622,0.5892,2607.3,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281526914,0.38355,2607.1,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281527109,0.38353,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281527336,0.5892,2607.3,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281527516,0.38356,2607.1,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281527817,0.38353,2607.2,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281528018,0.38355,2607.1,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281528219,0.38354,2607.2,2606.9,3.08357]
["bitfinex-derivatives","ETHF0:USTF0",1727281528712,0.38356,2607.0,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281528908,1.548,2607.3,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281529111,0.38356,2607.1,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281529708,0.95898,2606.8,2606.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281529911,0.6233,2606.7,2606.5,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1727281530111,0.6233,2606.7,2606.5,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1727281530419,0.38362,2606.6,2606.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281530809,0.6233,2606.7,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281530810,0.38365,2606.4,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281531212,0.38367,2606.3,2606.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727281531413,0.99387,2606.3,2606.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727281531614,0.6102,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281531813,0.99386,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281532008,0.6102,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281532210,0.6102,2606.3,2606.2,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1727281532725,0.38363,2606.6,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281533018,0.99382,2606.6,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281533223,0.99382,2606.6,2606.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727281533629,0.6102,2606.6,2606.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727281534228,0.6102,2606.6,2606.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1727281534522,0.6102,2606.6,2606.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727281534718,0.99382,2606.6,2606.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727281535219,0.38363,2606.5,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281535615,0.38366,2606.4,2606.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281535928,0.38366,2606.3,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281536122,0.9591,2606.5,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281536329,0.38364,2606.5,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281536721,0.99383,2606.6,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281537615,0.38363,2606.5,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281538020,0.6102,2606.6,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281538223,0.38363,2606.5,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281542837,0.99382,2606.6,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281543026,0.6102,2606.6,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281543422,0.38363,2606.5,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281546837,1.34292,2606.1,2606.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727281547031,0.38371,2606.0,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281547229,0.3837,2606.1,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281547438,1.0056,2606.1,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281547830,1.0056,2606.1,2605.9,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1727281548032,0.6219,2606.1,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281548323,0.95917,2606.3,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281548324,0.95916,2606.3,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281548534,0.38369,2606.1,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281548837,0.6219,2606.2,2605.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727281548838,1.5811,2606.2,2605.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727281549141,0.38372,2606.0,2605.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727281549337,0.38372,2605.9,2605.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727281549637,0.38375,2605.7,2605.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281549836,1.2037,2605.8,2605.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727281550037,1.2037,2605.8,2605.4,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727281550232,1.58745,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281550426,0.38375,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281551937,0.98194,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281553332,3.2078,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727281553534,3.2078,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281553535,3.59152,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281554836,3.78353116,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281555228,3.78353088,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281555628,3.78352706,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281555835,3.59152,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281556631,3.59152,2605.9,2605.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1727281556632,0.38374,2605.8,2605.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1727281557733,0.38374,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281558042,4.16708,2606.0,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281558230,0.38374,2605.8,2605.6,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1727281559031,0.38374,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281560050,0.38375,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281560343,0.38377,2605.6,2605.4,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727281560641,1.7509,2605.6,2605.4,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1727281560841,1.1749,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281561141,0.5861,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281561339,1.1648,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727281561541,0.96985,2605.8,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727281561935,0.38375,2605.7,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727281562133,0.5861,2605.8,2605.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1727281562336,0.5861,2605.8,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727281562535,0.96985,2605.8,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727281563336,0.38375,2605.7,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727281563640,0.96984,2605.8,2605.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1727281564139,0.96984,2605.8,2605.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727281564140,1.54545,2605.8,2605.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727281564348,0.38378,2605.5,2605.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727281565340,0.38377,2605.6,2605.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727281565645,0.38377,2605.6,2605.4,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1727281566246,0.38378,2605.5,2605.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727281566748,1.34328,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281566952,1.34328,2605.4,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281566953,0.38383,2605.2,2604.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1727281567150,0.38383,2605.2,2604.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727281567151,0.9596,2605.1,2604.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727281567362,0.38387,2604.9,2604.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727281567654,0.6096,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281567846,0.6096,2605.0,2604.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727281568037,0.6096,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281568237,5.2888,2605.4,2604.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281568445,1.7796,2605.4,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281568747,0.38382,2605.3,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281569048,0.38384,2605.1,2605.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727281569250,0.38384,2605.1,2604.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727281569251,0.38387,2605.0,2604.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727281569450,0.5688,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281569749,0.3839,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281569950,1.7578,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281570146,0.3839,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281570748,0.38389,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281572550,0.95974,2604.8,2604.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727281572751,0.95974,2604.8,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727281572752,0.38394,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727281572947,0.6249,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727281573253,0.98067,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281573457,0.98067,2604.9,2604.7,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727281573950,5.08676,2605.0,2604.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727281574157,0.6249,2605.0,2604.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727281574347,1.00876,2605.0,2604.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727281574654,1.00876,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281575956,0.38387,2604.9,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281576348,1.00876,2605.0,2604.7,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1727281576949,1.00876,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281577145,0.95653,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727281577350,0.95653,2605.2,2605.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727281577351,0.99353,2605.2,2605.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727281577851,0.38384,2605.1,2605.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727281578057,0.6097,2605.2,2605.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727281578058,0.99353,2605.2,2605.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727281578244,0.38384,2605.1,2605.0,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727281578450,1.56927,2605.2,2604.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727281578647,0.38388,2604.8,2604.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727281579667,0.9596,2605.1,2604.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727281579850,0.38388,2604.8,2604.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727281580451,0.9596,2605.1,2604.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727281580656,0.38387,2604.9,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281580846,0.38386,2605.0,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281581255,0.6097,2605.2,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281581461,0.38384,2605.1,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281581663,0.99353,2605.2,2604.9,3.08387]
["bitfinex-derivatives","ETHF0:USTF0",1727281581859,0.38384,2605.1,2604.9,3.08387]
["bitfinex-derivatives","ETHF0:USTF0",1727281582161,0.38385,2605.0,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281582366,0.99353,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281583052,0.99353,2605.2,2604.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1727281583263,0.99353,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281583452,0.99353,2605.2,2604.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727281583654,0.99353,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281584662,0.99353,2605.2,2604.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727281584663,0.38384,2605.1,2604.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1727281585560,0.6097,2605.2,2604.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1727281585863,0.38384,2605.1,2604.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1727281586265,0.38385,2605.0,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281586566,0.38387,2604.9,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281587159,1.55697,2604.9,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281588060,7.31553,2604.9,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281588261,16.01553,2604.9,2604.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281588460,0.95983,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281588658,0.38397,2604.3,2604.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1727281589051,1.58225,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727281589254,1.58225,2604.4,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281589255,1.1983,2604.4,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281589455,0.38394,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281590053,0.38394,2604.4,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281590458,0.38394,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727281590459,0.38397,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281591164,0.95982,2604.5,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281591360,0.38396,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281591661,0.5928,2604.4,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281591864,0.97675,2604.4,2604.1,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1727281594166,0.38396,2604.3,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281594361,0.38396,2604.3,2604.0,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1727281595073,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727281595775,0.38397,2604.2,2604.0,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1727281596070,0.38397,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281596071,0.38404,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281596260,0.6237,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727281596460,0.384,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281596660,0.6237,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281598767,0.384,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281599971,0.38399,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281600167,0.38399,2604.1,2604.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727281600971,0.38399,2604.1,2604.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727281601170,0.38399,2604.1,2604.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727281604679,0.38399,2604.1,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281604680,1.53015,2604.2,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281605073,0.38401,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281605572,0.384,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727281605768,0.384,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281606077,0.38403,2603.8,2603.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727281606374,1.56913,2603.9,2603.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727281606575,1.56913,2603.9,2603.2,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1727281606576,0.96012,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281606878,0.38413,2603.2,2603.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1727281607068,1.00403,2603.1,2603.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727281609375,0.6199,2603.1,2602.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727281609575,1.00404,2603.1,2602.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727281609781,1.00404,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281610781,1.00404,2603.1,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281611184,0.6199,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727281611369,1.00403,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727281611775,0.38415,2603.0,2602.7,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1727281611976,1.58025,2603.1,2602.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727281612176,0.38416,2603.0,2602.7,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1727281612681,1.00404,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727281612982,2.45020601,2603.5,2603.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727281613180,0.6098,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727281614377,0.6098,2603.4,2603.2,3.08411]
["bitfinex-derivatives","ETHF0:USTF0",1727281614578,0.6098,2603.4,2603.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727281614783,0.6098,2603.4,2603.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727281616185,0.6098,2603.4,2603.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727281616376,0.99389,2603.4,2603.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727281616578,0.6098,2603.4,2603.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727281616787,0.6098,2603.4,2603.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727281617089,0.6098,2603.4,2603.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727281617987,0.99389,2603.4,2603.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727281619389,0.6098,2603.4,2603.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727281619885,5.56800601,2604.0,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727281620093,5.56800601,2604.0,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727281620094,0.4824,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727281620287,0.86642,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727281620487,0.38403,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727281620881,0.4824,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727281620882,0.86642,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727281621287,0.86642,2603.9,2603.6,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1727281621288,0.38403,2603.8,2603.6,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1727281621589,0.4824,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281621783,0.86642,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281621991,0.86642,2603.9,2603.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727281622292,0.4824,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727281622496,3.2078,2604.1,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281622692,3.2078,2604.1,2603.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727281622892,3.59179,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727281623195,3.2078,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727281624290,0.1834733,2604.5,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727281624490,0.83793,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727281624691,0.454,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281625100,3.2078,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281625101,0.38391,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281625293,0.38391,2604.7,2604.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727281625495,0.38391,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727281625799,0.38391,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281625995,0.38392,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281626188,0.38392,2604.6,2604.1,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1727281626189,0.38394,2604.4,2604.1,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1727281626389,0.83427,2604.3,2604.0,3.55179]
["bitfinex-derivatives","ETHF0:USTF0",1727281626602,1.31887,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727281626807,0.4503,2604.3,2604.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727281626990,0.4503,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727281627300,0.452,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727281627496,1.28622,2604.6,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281627892,1.28621,2604.6,2604.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727281628092,0.83421,2604.6,2604.2,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1727281628296,0.4503,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727281628500,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727281628693,0.38393,2604.5,2604.2,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1727281628894,0.38393,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727281629199,0.38393,2604.5,2604.0,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727281629200,0.38397,2604.3,2604.0,3.55179]
["bitfinex-derivatives","ETHF0:USTF0",1727281629406,0.445,2604.2,2604.0,3.55179]
["bitfinex-derivatives","ETHF0:USTF0",1727281629609,0.445,2604.2,2604.0,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1727281629796,0.445,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727281632004,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727281632209,2.63516403,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727281632210,0.84994,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727281632605,0.466,2604.5,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281632799,0.466,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281633105,0.466,2604.5,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281633305,0.466,2604.5,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727281633510,0.466,2604.5,2604.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727281633511,0.466,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727281633806,0.38395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727281634909,0.466,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281635407,0.84993,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281636407,1.84349191,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281636604,0.466,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727281636799,0.99356191,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727281636999,1.98936492,2605.0,2604.6,10.70678]
["bitfinex-derivatives","ETHF0:USTF0",1727281637000,0.99356191,2605.0,2604.6,10.70678]
["bitfinex-derivatives","ETHF0:USTF0",1727281637310,1.82240191,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727281637605,0.82884,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281637808,1.82240191,2605.1,2604.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727281638111,0.82884,2605.1,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281638411,0.82884,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281638604,0.82884,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727281638802,0.82884,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281639205,0.445,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281640010,1.37738191,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727281640011,0.38381,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727281641012,0.38383,2605.2,2605.0,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1727281641198,6.77715262,2605.4,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727281641199,0.38387,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727281641399,4.65309191,2605.3,2604.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1727281641400,0.444,2604.8,2604.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1727281642596,0.95957,2605.2,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281642795,0.38385,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727281643006,0.444,2605.1,2604.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1727281643204,0.444,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281643205,0.3839,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281643811,0.3839,2604.7,2604.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727281644021,0.4535,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281644403,0.83738,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281644606,0.83738,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281644607,0.4535,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281645506,0.83738,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281646104,0.38388,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281646299,0.38388,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281646610,0.4896,2604.7,2604.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727281647202,0.4896,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727281647711,0.4896,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727281648021,0.8735,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727281649316,0.4896,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727281649810,0.38391,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727281650411,0.38391,2604.6,2604.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1727281650610,0.38393,2604.5,2604.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281650811,0.87923,2604.5,2604.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281651616,0.87923,2604.5,2604.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1727281651920,0.87923,2604.5,2604.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281652609,0.4953,2604.5,2604.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1727281652810,0.5347,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281653219,0.91861,2604.6,2604.4,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1727281653419,0.91861,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281653420,0.5347,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281653620,0.87351,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281653822,0.4896,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281654016,0.38391,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281654209,0.4896,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727281654719,0.4896,2604.7,2604.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727281654720,0.38387,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281655618,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727281656610,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281658827,0.38387,2604.9,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727281659012,0.38387,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281659323,0.89075,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727281659519,0.5069,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727281659728,0.5069,2605.0,2604.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727281660518,0.5069,2605.0,2604.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1727281660726,1.37738191,2605.3,2604.9,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1727281660923,0.99356191,2605.3,2605.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727281661126,0.38381,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727281661426,5.56570601,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727281661622,1.47840342,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727281661921,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727281662119,0.38379,2605.5,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281662711,0.9882,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281662911,0.38378,2605.5,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281663114,0.9882,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281663315,0.38378,2605.5,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281663712,0.9882,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281663911,2.36628342,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281664124,1.37198,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281664519,2.36628342,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281665419,1.37198,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281665924,2.36628342,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281667127,0.38378,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281667524,1.37808342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281667920,0.99430342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281670019,1.37808342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281670438,0.99430342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281670735,1.37808342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281671218,0.99430342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281671423,2.36627342,2605.6,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281672023,0.99430342,2605.5,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281672528,1.86217342,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281672723,1.86217342,2605.6,2605.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1727281673125,0.99430342,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281673525,1.86217342,2605.6,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281673723,1.86217342,2605.6,2605.4,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727281673923,1.86217342,2605.6,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281674127,0.38378,2605.5,2605.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727281674425,0.38378,2605.5,2605.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727281674728,1.37808342,2605.5,2605.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727281674929,0.99430342,2605.5,2605.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727281675329,1.37808342,2605.5,2605.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281677933,4.078,2606.0,2605.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281677934,0.089,2606.2,2605.6,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1727281678135,0.4989,2606.2,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727281678332,0.4989,2606.2,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281679333,4.3357,2606.2,2605.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727281679638,3.7067,2606.2,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281681828,3.8376,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281682033,6.4067,2606.2,2605.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1727281682034,3.2078,2605.9,2605.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1727281682230,1.0506,2605.8,2605.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1727281682431,1.5436,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281682931,1.5436,2605.8,2605.5,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727281683127,1.5436,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281683940,1.5436,2605.8,2605.5,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727281684535,1.5436,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281685539,1.5436,2605.8,2605.5,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727281687134,1.5436,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727281687442,1.5436,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281687826,1.5436,2605.8,2605.5,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727281688734,1.5436,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281689033,1.5436,2605.8,2605.5,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727281690835,1.5436,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727281691040,1.5436,2605.8,2605.5,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727281691541,1.5436,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727281691933,1.5436,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727281692137,1.5436,2605.8,2605.5,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727281692536,1.5436,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727281694336,1.5436,2605.8,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281697238,1.0096,2605.8,2605.7,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1727281697434,2.67225942,2606.2,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281697435,0.70798429,2606.2,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281697635,1.19600043,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281697838,1.004,2606.1,2605.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727281698054,1.004,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281698239,7.2858,2606.3,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281698240,3.2078,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281698548,5.03696,2606.9,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281698549,1.004,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281698852,1.004,2606.4,2606.2,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1727281699037,1.004,2606.4,2606.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281699341,1.004,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281699548,1.004,2606.4,2606.3,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1727281699849,1.004,2606.4,2606.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727281700440,1.004,2606.4,2606.3,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1727281700640,0.4998,2606.4,2606.3,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1727281700841,0.689156,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727281701050,0.5212,2606.6,2606.5,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281701756,0.5212,2606.6,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281702734,0.5212,2606.6,2606.5,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727281703745,0.71314767,2606.6,2606.5,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727281703946,0.5212,2606.6,2606.5,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727281710151,0.5212,2606.6,2606.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727281710457,0.90483,2606.6,2606.3,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1727281710644,0.5212,2606.6,2606.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727281710848,0.90482,2606.6,2606.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1727281711339,0.38363,2606.5,2606.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727281711751,0.5212,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281711951,0.3837,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281712249,0.9895,2606.0,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281712441,0.9895,2606.0,2605.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1727281713258,0.9895,2606.0,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281713451,0.38374,2605.8,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281713654,0.19201863,2605.8,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281713952,0.57575863,2605.8,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281714544,0.19202055,2605.8,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281715453,0.5757653,2605.8,2605.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281718648,0.5757653,2605.8,2605.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281718956,0.38374,2605.8,2605.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281719149,0.38374,2605.8,2605.4,6.28159]
["bitfinex-derivatives","ETHF0:USTF0",1727281719849,0.38374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727281720056,0.38374,2605.8,2605.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281720256,2.52357164,2605.9,2605.6,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1727281720462,0.19202115,2605.8,2605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727281720657,0.19202115,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281720958,6.37867906,2606.0,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281721162,0.19200932,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281721463,6.37867906,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281721464,4.76671742,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281721660,8.60431742,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281721861,0.19200462,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281722354,4.02960462,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281722754,4.41332462,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281723154,4.02960462,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281723355,0.19200462,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281723550,4.02960462,2605.9,2605.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727281723754,4.02960462,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281723956,3.8376,2605.9,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281724159,0.19200558,2605.9,2605.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727281724347,6.76238906,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281724547,4.76671742,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281724758,8.22060742,2606.0,2605.8,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1727281724950,8.22060742,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281724951,4.38300742,2606.0,2605.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281725151,0.9895,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727281725457,1.99567164,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281725758,0.19199389,2606.1,2606.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281725953,0.19199286,2606.1,2606.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281726664,0.67808854,2606.2,2606.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281726863,1.06176854,2606.2,2606.0,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727281727070,0.67808854,2606.2,2606.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281727359,0.67808854,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281727564,0.68078987,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281728657,0.68078762,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281729961,0.4888,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281731762,0.87248,2606.2,2606.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281732158,0.38369,2606.1,2606.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281732465,0.38372,2605.9,2605.7,4.07874]
["bitfinex-derivatives","ETHF0:USTF0",1727281732655,0.38374,2605.8,2605.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1727281732861,0.9586,2605.8,2605.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1727281733064,0.9586,2605.8,2605.7,4.07875]
["bitfinex-derivatives","ETHF0:USTF0",1727281733362,0.9586,2605.8,2605.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1727281733568,1.34234,2605.8,2605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727281733965,0.9586,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281734272,1.34234,2605.8,2605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727281734471,0.9586,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281734767,0.9586,2605.8,2605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727281734958,0.9586,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281737273,0.4454,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281737668,0.82914,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281738774,0.4454,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281738956,0.82914,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281739166,0.4454,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281739563,0.82914,2605.8,2605.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727281739880,0.82914,2605.8,2605.7,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1727281740566,0.4454,2605.8,2605.7,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1727281740974,1.49731603,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727281741156,2.37935164,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727281741157,1.49731603,2606.1,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281741363,1.49731603,2606.1,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281741364,0.38371,2606.0,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281742259,1.49731603,2606.1,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281742463,2.07300474,2606.1,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281742673,0.38371,2606.0,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281743064,1.88101603,2606.1,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281744368,1.88101603,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281744369,1.49731603,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281744677,2.0729947,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281744864,1.6893047,2606.1,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281745065,1.6893047,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281745363,1.6893047,2606.1,2606.0,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727281745670,2.41434209,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281745872,2.37658209,2606.5,2606.1,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1727281746172,2.37658209,2606.5,2606.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281746375,2.56854247,2606.5,2606.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281746559,2.56854405,2606.5,2606.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281746766,2.56854405,2606.5,2606.4,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1727281746767,1.49854209,2606.5,2606.4,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1727281747276,1.88215209,2606.7,2606.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281747463,2.37105209,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281747671,2.5629941,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281747973,1.98744209,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281748166,2.37104209,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281748373,1.98744209,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281748679,1.98744209,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281748872,1.98744209,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281749073,1.98744209,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281749281,1.98744209,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281749578,2.56298812,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281749869,1.98744209,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281750175,2.37104209,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281750372,1.98744209,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281751267,0.4889,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281753277,0.8725,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281753471,0.4889,2606.7,2606.6,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1727281754567,1.99044209,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727281754568,1.49854209,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727281754876,1.49854209,2606.8,2606.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727281755079,1.49854209,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281755274,1.6904786,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281755575,1.69047852,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281755977,2.07404852,2606.9,2606.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281756183,2.07404852,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281757177,1.88211209,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281757384,1.49854209,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281757880,1.88211209,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281758075,1.49854209,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281758681,1.88211209,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281758880,2.36580209,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281759072,1.49854209,2607.1,2606.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281759383,2.79857209,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281759582,2.99047722,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281759779,1.30003,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281760087,0.9165,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281760387,1.30003,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281761786,0.9165,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281762083,0.454,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281762281,0.38352,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727281762688,0.85951,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281762983,0.8595,2607.4,2607.3,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1727281763185,0.476,2607.4,2607.3,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1727281763374,0.8595,2607.4,2607.3,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1727281763581,0.476,2607.4,2607.3,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1727281763777,0.476,2607.4,2607.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727281763989,0.8595,2607.4,2607.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727281764189,0.476,2607.4,2607.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727281764390,0.8595,2607.4,2607.3,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727281764884,0.8595,2607.4,2607.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727281765687,0.38351,2607.3,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281766089,0.38353,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281766289,0.81692,2607.3,2607.1,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1727281766589,0.81692,2607.3,2607.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727281766590,0.81692,2607.3,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281767378,1.77571,2607.3,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281771692,0.81692,2607.3,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281772687,0.38354,2607.1,2607.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727281772996,1.34241,2607.1,2607.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727281774090,1.34241,2607.1,2607.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727281774694,0.38354,2607.1,2607.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727281774989,1.34241,2607.1,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281775987,0.38354,2607.1,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281778392,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281778593,0.82967,2607.0,2606.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281778892,0.82966,2607.0,2606.9,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727281779998,0.82966,2607.0,2606.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1727281780498,0.4461,2607.0,2606.9,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727281780999,0.9208,2607.0,2606.9,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727281782795,1.30436,2607.0,2606.9,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727281782997,1.30436,2607.0,2606.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281783301,0.9208,2607.0,2606.9,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1727281783486,0.9208,2607.0,2606.9,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727281783687,1.93194209,2607.3,2606.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1727281783688,2.31546209,2607.3,2606.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1727281783894,2.31546209,2607.3,2606.8,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1727281783895,0.4637,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727281784100,0.4637,2607.2,2607.1,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1727281786301,0.4637,2607.2,2607.1,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1727281786603,1.88203209,2607.5,2607.1,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1727281786791,2.42874209,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281787202,2.42874209,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281787203,2.81222209,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281787397,3.77094209,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281787894,3.00411119,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281788092,3.00411403,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281788893,3.00411315,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281789302,3.00411315,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281790205,1.50557106,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281790402,1.12209106,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281791302,3.5012427,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281791508,3.1177627,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281791811,3.5012427,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281792107,3.5012427,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281792311,3.5012427,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281792500,3.5012427,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281793103,3.1177627,2607.5,2607.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727281793708,3.50123985,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281795713,4.45995985,2607.5,2607.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727281796108,0.38353,2607.2,2607.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727281796412,0.38353,2607.2,2607.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727281796413,1.88270851,2607.2,2607.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727281796601,1.88270851,2607.2,2607.1,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727281797214,1.88270851,2607.2,2607.1,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727281797508,1.88270851,2607.2,2607.1,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1727281797509,1.69107254,2607.2,2607.1,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1727281797717,1.49917851,2607.2,2607.1,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1727281797907,1.49917851,2607.2,2607.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1727281798504,0.99947493,2607.2,2607.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1727281799003,2.49865344,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727281799207,1.49917851,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727281799412,1.49917851,2607.3,2607.2,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1727281800107,1.49917851,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727281800917,8.25021726,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281801228,8.25021726,2607.4,2607.3,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1727281801414,8.82547726,2607.4,2607.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1727281801610,0.38353,2607.2,2607.1,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727281801916,8.27087927,2607.2,2607.1,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1727281802111,7.69546147,2607.2,2607.1,5.56994]
["bitfinex-derivatives","ETHF0:USTF0",1727281802312,4.19488428,2607.2,2607.1,8.77774]
["bitfinex-derivatives","ETHF0:USTF0",1727281802510,4.57841428,2607.2,2607.1,8.77774]
["bitfinex-derivatives","ETHF0:USTF0",1727281803018,8.07899147,2607.2,2607.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727281803215,9.03782147,2607.2,2607.1,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727281803420,9.48800185,2607.2,2607.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727281803620,8.52917185,2607.2,2607.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727281803919,4.498235,2607.2,2607.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727281804719,4.498235,2607.2,2607.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727281805717,0.38353,2607.2,2607.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727281807321,2.50128797,2607.3,2607.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727281807621,2.50128797,2607.3,2607.2,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1727281807827,2.50128797,2607.4,2607.2,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1727281808020,2.50128797,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281808323,4.09723054,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281808524,3.00154556,2607.7,2607.3,12.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727281808732,2.00200876,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727281808912,2.00200876,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727281809120,2.44210876,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281809325,2.44210876,2607.9,2607.8,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727281810328,0.4401,2607.9,2607.8,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727281811417,1.94025503,2607.9,2607.8,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727281812123,6.43926564,2607.9,2607.8,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727281812322,6.43926564,2607.9,2607.8,6.90784]
["bitfinex-derivatives","ETHF0:USTF0",1727281813127,6.82269564,2607.9,2607.8,6.90784]
["bitfinex-derivatives","ETHF0:USTF0",1727281813423,6.82269564,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281813424,1.3422,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281813624,2.88084248,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281813831,2.88084248,2607.5,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281813832,5.99682721,2607.5,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281814127,5.93638791,2607.4,2607.3,6.90871]
["bitfinex-derivatives","ETHF0:USTF0",1727281814325,0.4394,2607.4,2607.3,10.11651]
["bitfinex-derivatives","ETHF0:USTF0",1727281814918,0.8229,2607.4,2607.3,10.11651]
["bitfinex-derivatives","ETHF0:USTF0",1727281815429,2.99967409,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281815617,6.30438046,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281816014,6.30425578,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281816425,3.42432015,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281816624,0.4246,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281817128,2.99972015,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281817328,3.42432015,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727281817828,5.92045634,2607.8,2607.7,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727281818129,5.49585634,2607.8,2607.7,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727281818727,7.05564276,2607.8,2607.7,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727281819126,0.99954917,2607.8,2607.7,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727281821035,0.99954917,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281821326,0.4321,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281821531,0.4321,2608.0,2607.9,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1727281823744,0.81551,2608.0,2607.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281824025,1.77405,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281824231,0.38347,2607.7,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281824420,0.4582,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281824619,0.9078,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281826837,1.29127,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281827023,2.85066785,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281827225,3.30536785,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281828233,0.38348,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281828535,0.38351,2607.3,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281828731,1.99838819,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281828929,2.46248819,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281829336,0.4641,2607.2,2607.1,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1727281829836,0.4641,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281830738,4.5195021,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281830939,4.9030321,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281831244,2.40504686,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281832531,2.40484228,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281833743,0.95887,2607.1,2606.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281834041,4.99658116,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281834231,2.49824928,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281834430,2.49824928,2606.9,2606.8,7.86857]
["bitfinex-derivatives","ETHF0:USTF0",1727281834631,2.49824928,2606.9,2606.8,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727281835234,4.04864236,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727281835443,4.04864236,2607.1,2607.0,7.24026]
["bitfinex-derivatives","ETHF0:USTF0",1727281835744,4.04864236,2607.1,2607.0,11.07626]
["bitfinex-derivatives","ETHF0:USTF0",1727281836331,4.04864236,2607.1,2607.0,17.07626]
["bitfinex-derivatives","ETHF0:USTF0",1727281836538,4.04864236,2607.1,2607.0,12.03516]
["bitfinex-derivatives","ETHF0:USTF0",1727281836841,1.49916369,2607.2,2607.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1727281837037,1.49916369,2607.2,2607.1,6.13728]
["bitfinex-derivatives","ETHF0:USTF0",1727281837238,2.49854811,2607.5,2607.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1727281837534,2.04477259,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727281837535,0.4559,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727281838533,0.3834,2608.1,2607.6,3.64867]
["bitfinex-derivatives","ETHF0:USTF0",1727281838832,0.3834,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281839831,0.8453,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281841240,0.4619,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281841439,0.8453,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281842844,0.4619,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281843039,0.4619,2608.1,2608.0,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727281843240,0.4619,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281843840,0.8453,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281844148,0.8453,2608.1,2607.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1727281844344,0.4619,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727281844644,0.4619,2608.1,2607.9,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727281844837,0.4619,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727281845540,0.38342,2608.0,2607.7,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1727281845747,0.38344,2607.8,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281845941,0.38345,2607.8,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281846342,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727281846643,0.95854,2608.0,2607.5,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727281846644,0.38346,2607.7,2607.5,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727281846846,0.38345,2607.8,2607.5,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727281847149,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727281847948,0.38346,2607.7,2607.5,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727281848244,0.38345,2607.8,2607.5,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727281848446,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727281849345,0.38345,2607.8,2607.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281851048,3.59121,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281851354,0.38343,2607.9,2607.7,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1727281851545,3.59122,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281851849,0.38343,2607.9,2607.7,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1727281852351,3.2078,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281852352,3.59122,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281852542,3.59122,2608.0,2607.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281852543,3.2078,2608.0,2607.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281852744,0.38343,2607.9,2607.7,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1727281853143,3.59122,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281853852,0.38343,2607.9,2607.7,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1727281854052,0.38343,2607.9,2607.4,4.16655]
["bitfinex-derivatives","ETHF0:USTF0",1727281854053,3.8344,2607.9,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281854349,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281854556,0.4312,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281854851,0.9011,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281857740,0.4699,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281859449,0.38349,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281859655,0.38348,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281860155,0.38348,2607.5,2607.4,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1727281860342,0.4517,2607.7,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281860665,0.38347,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281860845,0.83516,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727281861451,0.83516,2607.7,2607.1,4.64559034]
["bitfinex-derivatives","ETHF0:USTF0",1727281861452,0.38353,2607.2,2607.1,4.64559034]
["bitfinex-derivatives","ETHF0:USTF0",1727281861651,0.38353,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281861848,0.38355,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727281862159,0.84645,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727281862652,0.84645,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727281862845,0.38356,2607.0,2606.8,1.38707034]
["bitfinex-derivatives","ETHF0:USTF0",1727281863043,0.4629,2607.1,2606.6,4.21129034]
["bitfinex-derivatives","ETHF0:USTF0",1727281863244,0.38363,2606.5,2606.3,1.50676814]
["bitfinex-derivatives","ETHF0:USTF0",1727281863458,0.38366,2606.3,2606.2,1.00349034]
["bitfinex-derivatives","ETHF0:USTF0",1727281863756,0.38372,2605.9,2605.7,1.50676814]
["bitfinex-derivatives","ETHF0:USTF0",1727281863953,0.82674,2605.8,2605.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281864254,0.443,2605.8,2605.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281864454,0.443,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727281864653,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281864851,0.443,2606.1,2605.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1727281865352,0.443,2606.1,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281866053,0.443,2606.1,2605.9,3.07372]
["bitfinex-derivatives","ETHF0:USTF0",1727281866755,0.443,2606.1,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281867855,0.443,2606.1,2605.9,3.07372]
["bitfinex-derivatives","ETHF0:USTF0",1727281868251,0.443,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727281868556,0.84655,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281868860,0.4682,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281869546,0.4682,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281869750,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281869948,0.38362,2606.6,2606.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281870150,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281870445,3.2078,2606.6,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727281870646,3.2078,2606.6,2606.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281870647,0.38363,2606.6,2606.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281870856,1.41817,2606.9,2606.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281871052,0.38361,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281872556,0.38362,2606.6,2606.2,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1727281872759,0.38365,2606.4,2606.0,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727281873057,4.16683,2606.7,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727281873058,0.4579,2606.3,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727281873254,0.4579,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281874052,0.84156,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281875665,0.4579,2606.3,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281876054,0.4579,2606.3,2606.2,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1727281878661,0.4579,2606.3,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281878857,0.4579,2606.3,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727281879159,0.84156,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281879555,0.84157,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281879764,0.4579,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281880069,0.4579,2606.3,2606.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281880366,0.4579,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281880751,0.38368,2606.2,2606.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281880951,0.38368,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727281881151,0.84157,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281881367,0.4579,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281881557,0.84156,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281882753,0.4579,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281882966,0.84156,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281885159,0.4579,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727281886054,0.4579,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281886359,0.84156,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281886659,0.4579,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281886856,3.59141,2606.7,2606.2,6.91048]
["bitfinex-derivatives","ETHF0:USTF0",1727281887063,3.634,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727281887363,0.4262,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727281888362,0.8098,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727281889356,0.4262,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727281889558,0.4681,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281889859,0.4275,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281891851,0.4275,2607.0,2606.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281891852,0.81106,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727281892160,0.4275,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281893057,0.81106,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727281893259,0.81106,2607.0,2606.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727281893260,0.38359,2606.8,2606.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1727281893563,0.38361,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727281893859,0.4633,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727281894060,0.4633,2606.6,2606.5,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1727281894553,0.4633,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727281895566,0.4633,2606.6,2606.5,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1727281896563,3.2078,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281897563,0.4452,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281897964,0.4452,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727281898167,0.38357,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727281898476,0.82877,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727281899359,0.82877,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281899560,0.82877,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727281900169,0.4452,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281900371,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727281900865,0.38358,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281901166,0.38358,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281901358,0.38358,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281901359,0.82877,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281901555,1.99248236,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281901870,1.99248236,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281902666,1.99248236,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281903258,2.37605236,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281903669,1.99248236,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727281904764,0.38357,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281904969,2.37790512,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281906463,1.99431512,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281906660,2.37790512,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281906873,2.37790512,2606.8,2606.6,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1727281906874,0.3836,2606.7,2606.6,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1727281907170,0.3836,2606.7,2606.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727281907171,3.83054512,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727281907369,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281907564,1.99507072,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281907764,2.88418065,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281907966,2.50054065,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281908167,2.88417065,2606.5,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727281909571,0.38363,2606.5,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727281910077,0.4633,2606.6,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727281910078,0.4633,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281910269,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281910571,0.38367,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281910776,0.8733,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727281915573,1.49726954,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281915774,1.49726954,2606.4,2606.3,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1727281915974,1.88090954,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281916478,2.88418065,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281916780,2.88418065,2606.5,2606.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281916781,2.88418065,2606.5,2606.3,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1727281916967,0.38365,2606.4,2606.3,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1727281917173,2.88418065,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281917375,2.50054065,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727281917678,3.76257065,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727281918177,3.37894065,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727281918386,2.87565427,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727281920482,4.49779492,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727281920684,1.99725427,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727281920879,2.45765427,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281922681,2.45765427,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281922682,2.84123427,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281922977,2.84123427,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281922978,2.45765427,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281924681,0.4604,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281926381,0.4604,2606.9,2606.8,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1727281931695,0.4604,2606.9,2606.8,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1727281932779,0.4604,2606.9,2606.8,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1727281936082,1.49906742,2607.0,2606.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1727281936282,0.4379,2607.2,2607.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1727281936483,1.49906742,2607.4,2607.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1727281936687,1.49906742,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281936893,1.49906742,2607.5,2607.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1727281937086,0.457,2607.6,2607.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727281937991,0.457,2607.6,2607.5,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727281938189,1.49906742,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281938388,1.49906742,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281938905,2.38697436,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727281939085,0.38341,2608.0,2607.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281939286,0.38341,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281939492,0.38341,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281939493,0.38341,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281939691,0.38343,2607.9,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281939895,2.50112255,2607.9,2607.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727281940082,2.00014446,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281940492,2.45514446,2607.6,2607.5,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1727281940791,2.45514446,2607.6,2607.5,6.90868]
["bitfinex-derivatives","ETHF0:USTF0",1727281941087,2.00014446,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727281941399,2.00014446,2607.7,2607.6,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1727281942083,2.45514446,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727281942301,2.45514446,2607.8,2607.7,6.90786]
["bitfinex-derivatives","ETHF0:USTF0",1727281943295,0.455,2607.8,2607.7,6.90786]
["bitfinex-derivatives","ETHF0:USTF0",1727281943482,1.95601482,2607.8,2607.7,7.86651]
["bitfinex-derivatives","ETHF0:USTF0",1727281943689,0.455,2607.8,2607.7,7.86651]
["bitfinex-derivatives","ETHF0:USTF0",1727281944086,1.50101482,2607.9,2607.8,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1727281944295,1.50101482,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281944884,2.44564446,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281945897,0.4455,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281946290,0.4455,2608.0,2607.9,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1727281947495,0.4455,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281949195,0.4455,2608.0,2607.9,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1727281949702,0.4455,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281950001,0.4455,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281950002,0.38343,2607.9,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727281950391,1.40406,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727281950699,1.40406,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727281950894,0.38345,2607.8,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727281951695,0.95857,2607.9,2607.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281952003,0.3835,2607.4,2607.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727281952193,0.3835,2607.5,2607.1,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1727281952394,0.4726,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281952694,0.4726,2607.5,2607.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727281952695,1.43133,2607.5,2607.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727281952894,0.38352,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727281953198,0.38351,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281953792,0.4726,2607.5,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281953994,1.43134,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281954194,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281954602,0.38356,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727281954803,0.9872,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727281954995,1.37074,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727281955307,1.37074,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727281955904,1.37076,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727281956207,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281956410,0.9872,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281956411,2.9434556,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281956592,0.4647,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281956998,0.84828,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281957317,0.84828,2606.9,2606.3,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1727281957318,0.38362,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281957504,0.38362,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727281957505,0.4882,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727281958005,0.4882,2606.5,2606.4,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1727281959995,0.87183,2606.5,2606.4,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1727281960204,0.4882,2606.5,2606.4,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1727281963213,0.4647,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727281963397,0.4895,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281967001,0.87306,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281967202,0.4895,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727281967798,0.4895,2607.0,2606.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1727281967999,0.9973756,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727281968199,0.4643,2607.4,2607.3,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1727281969714,0.4643,2607.4,2607.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1727281970212,0.4591,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281970410,0.9457,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281970911,1.32917,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281971108,0.9457,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281972105,1.32917,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281972304,0.9457,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281973407,1.32917,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281973901,0.9457,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281975112,1.32917,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727281976412,1.32917,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281976605,1.32917,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281976810,2.82853565,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281977013,1.32917,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727281978617,1.32917,2607.6,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727281978618,0.38348,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727281978917,0.38351,2607.4,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727281979317,0.38351,2607.3,2607.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727281979512,0.38351,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281979513,1.88358458,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281979820,1.88358458,2607.3,2607.2,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1727281980219,2.84237458,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281980419,0.38359,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281980610,1.95890524,2606.8,2606.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1727281980810,0.99977218,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281981011,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281981215,1.49988786,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727281981717,1.49988786,2606.4,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281981718,0.38366,2606.3,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281981909,0.99929417,2606.3,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281982111,0.99929417,2606.3,2605.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1727281982112,0.38372,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727281982311,3.68872568,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281982614,1.38248568,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281982821,1.38247568,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281983117,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281983318,0.99846932,2605.6,2605.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281983523,1.497949,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281983524,0.99846932,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281983719,0.38382,2605.2,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727281983914,1.38232932,2605.0,2604.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281984315,0.38384,2605.1,2604.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727281984524,1.38230932,2605.1,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727281984725,0.38386,2605.0,2604.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727281985220,0.38386,2605.0,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281985523,3.7797,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281985717,0.38389,2604.8,2604.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281986022,0.3839,2604.7,2604.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281986521,0.38388,2604.9,2604.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281987022,0.38388,2604.9,2604.5,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1727281987415,0.38387,2604.9,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281989027,0.5599,2605.0,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281989416,0.38388,2604.9,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281990618,0.38388,2604.8,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281993931,0.38388,2604.8,2604.7,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727281994719,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281994919,0.38388,2604.8,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281995128,0.38387,2604.9,2604.7,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1727281995330,3.7797,2605.2,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281995523,0.38385,2605.1,2604.9,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727281996123,0.38385,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727281996332,0.38385,2605.1,2604.9,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727281996527,0.38388,2604.9,2604.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727281996928,0.38386,2605.0,2604.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727281997326,0.38387,2604.9,2604.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727281998131,0.38388,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727281998625,0.38387,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281998924,0.38387,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727281999119,0.38387,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727281999317,0.38387,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281999522,0.95963,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727281999730,0.95963,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727281999731,0.95963,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282000433,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282000630,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282000826,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282001235,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282002132,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282002322,4.73929,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282002519,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282003431,0.38387,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282003619,4.73927,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282003830,0.38386,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727282004318,0.38387,2604.9,2604.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727282004518,0.38386,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727282005425,0.38387,2604.9,2604.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727282007234,0.38387,2604.9,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282007841,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282008337,0.38391,2604.7,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727282010837,0.38391,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727282011223,0.38391,2604.6,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727282011441,0.38394,2604.4,2604.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727282011735,0.95986,2604.4,2604.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282011928,4.16771,2604.3,2603.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727282012236,4.16771,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282012237,0.38402,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282012430,6.85771,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282012431,1.0872,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282012629,0.384,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282012932,1.47118,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282013528,1.47118,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282013529,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282014431,0.38402,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282015732,0.38407,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282015923,6.5308,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282015924,0.38406,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282016835,0.38406,2603.7,2603.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282016836,0.38403,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282017040,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282017229,0.38404,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282017731,3.2078,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282017732,0.38403,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282018238,4.16782,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282018436,0.38403,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282018628,4.16782,2604.0,2603.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282018629,3.2078,2604.0,2603.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282018845,0.384,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727282019025,0.38404,2603.8,2603.4,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1727282019226,4.16781,2604.0,2603.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727282019431,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727282020136,0.38408,2603.5,2603.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727282020137,0.38412,2603.2,2603.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727282020336,4.71493,2603.7,2602.9,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727282020337,0.38415,2603.0,2602.9,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727282020634,0.96027,2603.3,2602.9,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727282020635,0.38414,2603.1,2602.9,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727282021040,0.547,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727282021227,0.547,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282021431,0.38406,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282022230,1.1026,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282022440,1.48666,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282022631,1.48666,2603.7,2603.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282023143,1.48666,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727282023341,1.48666,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727282023342,1.1026,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727282024737,4.15251,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282024939,3.763,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282025336,4.14701,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282025638,3.763,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282025942,4.147,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282026349,3.763,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282026537,0.5552,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282028143,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282028341,0.38402,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282028646,0.93921,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282029038,4.77921,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282029631,4.3952,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282030837,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282031040,4.7792,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282031243,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282031842,0.5552,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282032643,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282032944,0.5552,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282034540,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282034741,0.5552,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282035245,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282035549,0.5552,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282036440,0.9392,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282036640,0.38403,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727282037443,0.38403,2603.9,2603.5,4.16799]
["bitfinex-derivatives","ETHF0:USTF0",1727282037444,0.38404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282039239,0.5552,2604.0,2603.6,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1727282039439,0.5552,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282039640,0.99846932,2604.3,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282039855,3.2078,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282040645,3.2078,2604.4,2604.1,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1727282040646,0.5491,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282041049,0.93303,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282041357,0.5491,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282041749,0.93303,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282042152,0.5491,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282042349,0.93303,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282042652,0.5491,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727282043357,4.20626932,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282043661,2.08885048,2605.3,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282043662,0.5334,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282044954,0.5334,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282045161,0.5334,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282045348,0.5334,2605.3,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727282045963,0.5334,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282046755,0.5334,2605.3,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727282046961,0.5334,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282047358,0.5334,2605.3,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727282047561,0.5334,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282049352,0.5499,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282050654,0.5536,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282050853,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282051365,0.99846932,2606.3,2605.8,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1727282051366,0.38367,2606.3,2605.8,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1727282051556,0.5536,2606.3,2605.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282051751,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282052064,2.69,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282052263,0.38371,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282052467,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282052662,2.69,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282052663,0.38372,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282052860,0.38373,2605.9,2605.7,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727282053059,0.38373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282053060,0.5331,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282053558,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282053762,0.38375,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282053763,0.38376,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282053963,0.94436,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282055062,0.5606,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282055259,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282055462,0.94436,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282055765,0.38376,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282056063,0.94436,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282056359,0.38376,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282056563,0.38383,2605.2,2604.7,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1727282056752,0.38381,2605.3,2604.8,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1727282056954,3.7757,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282057160,1.94282932,2605.7,2605.2,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1727282057361,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282057663,1.1285,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282058062,0.38376,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282058966,1.1285,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282060159,1.51225,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282060466,1.51225,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282060666,1.51225,2605.7,2605.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282060667,1.51225,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282060972,0.38376,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282061170,2.08791,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727282061363,0.3838,2605.4,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727282061571,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282061771,0.38379,2605.5,2605.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727282062162,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282062468,0.3838,2605.4,2605.2,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1727282062671,0.95946,2605.5,2605.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727282062968,0.95942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282062969,0.38382,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282063369,0.38382,2605.2,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282063370,0.38388,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282063866,0.38388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282064067,0.38387,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282064372,1.49384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727282064761,1.11,2605.1,2604.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282065073,0.38385,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282065273,1.11,2605.1,2604.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282065464,1.49384,2605.1,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282065777,1.49384,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282066074,1.11,2605.1,2604.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282066370,1.11,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727282066371,1.49384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727282066980,0.38386,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282067167,2.49231932,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727282067676,1.49385,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282067873,1.11,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282068075,0.5351,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282068076,0.3838,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282068274,0.5352,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282068576,1.0903,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282068768,0.5457,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282069168,0.92947,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282069774,0.92947,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282070480,0.5457,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282070865,0.5352,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282071393,0.38373,2605.9,2605.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282071578,3.7408,2606.0,2605.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282071767,3.7408,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282071768,0.533,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282072271,0.38372,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282072471,0.91671,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282072678,0.533,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282073476,0.5496,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282074171,0.93328,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282075576,0.5496,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282076780,1.99985048,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282076984,5.20765048,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282079684,3.59143,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282079884,3.2078,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282080279,5.20765048,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282080580,5.59128048,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282080878,5.20765048,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282081984,3.2078,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282082283,1.99985048,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282082487,3.49901839,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282082671,1.0881,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282082672,3.08795048,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282082875,3.08795048,2606.8,2606.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727282082876,1.0881,2606.8,2606.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727282083477,4.20725715,2607.1,2606.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1727282083684,1.93685715,2607.4,2606.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282083984,1.93686715,2607.4,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282084185,0.93741,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727282084375,0.38352,2607.3,2607.0,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1727282084573,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282084574,0.38351,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282085174,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282085573,0.38352,2607.3,2607.0,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1727282085785,1.55335715,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282086085,0.38354,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282086391,0.38355,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282086776,0.38354,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282086973,4.76115715,2607.4,2606.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282087183,0.38354,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282087485,4.76115715,2607.4,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282087678,0.38352,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282088987,0.38352,2607.3,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282088988,0.5539,2607.4,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282089181,0.5539,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282089493,0.5539,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727282089989,0.5539,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282091097,0.5539,2607.4,2607.2,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1727282091488,0.5539,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282097992,1.55335715,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282100399,0.5539,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282100595,0.5539,2607.4,2607.3,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1727282100802,1.55335715,2607.4,2607.3,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1727282101096,1.51266,2607.4,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727282101296,1.38119184,2607.2,2606.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282101495,1.38119184,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282101696,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727282101896,1.38120184,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727282102101,5.33518572,2607.1,2606.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727282102398,5.33518572,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282102399,1.38132669,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282102600,0.99773669,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282102789,1.52913669,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282102989,0.91496,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282103296,0.38357,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282103497,1.94982111,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282103695,1.56625111,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282103898,1.56625111,2606.9,2606.8,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1727282104100,0.5684,2606.9,2606.8,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1727282105104,0.95197,2606.9,2606.8,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1727282105297,1.94982111,2606.9,2606.8,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1727282105806,0.3836,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282106106,0.3836,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727282106311,0.38362,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282106607,0.38362,2606.6,2606.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282106608,0.91552,2606.6,2606.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282106792,0.5319,2606.6,2606.5,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1727282106998,0.91552,2606.6,2606.5,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1727282107702,0.5319,2606.6,2606.5,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1727282109404,0.91552,2606.6,2606.5,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1727282109604,1.87457,2606.6,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282109792,0.38366,2606.3,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282109994,0.38366,2606.4,2606.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282110297,0.5319,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282110502,0.5319,2606.6,2606.5,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727282110804,0.91552,2606.6,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282111303,0.91552,2606.6,2606.5,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727282111502,0.91552,2606.6,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282112202,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282112406,0.38366,2606.4,2606.3,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1727282112601,1.34278,2606.4,2606.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282112810,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282113003,0.38366,2606.3,2605.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727282113004,1.34298,2606.0,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282113195,1.34298,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282113196,0.38374,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282113396,0.38374,2605.9,2605.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282113397,0.99992363,2605.9,2605.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282113695,1.88289572,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282113896,0.38371,2606.0,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282114097,5.20765048,2606.1,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282114298,5.20765048,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282114701,4.70851895,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282114901,3.2078,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282115211,5.20765048,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282115402,3.2078,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282115800,1.99985048,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282116103,0.38368,2606.2,2606.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282116304,2.38353048,2606.2,2606.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1727282117309,2.38353048,2606.2,2606.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282117510,0.38368,2606.2,2606.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282117702,2.00269855,2606.2,2606.1,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727282118402,2.38637855,2606.2,2606.1,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727282120001,0.38368,2606.2,2606.1,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727282120309,0.5548,2606.3,2606.1,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727282120310,0.5548,2606.3,2606.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282120507,0.38368,2606.2,2606.1,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727282120709,0.93847,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282120912,0.5548,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282121310,1.0014942,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282121311,0.38363,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282121505,0.94213,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282122003,0.5585,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282122801,1.5022413,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282122802,1.3850942,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282123009,1.9435942,2606.8,2606.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727282123210,1.5599942,2606.8,2606.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727282123414,4.2092942,2607.0,2606.7,7.48501]
["bitfinex-derivatives","ETHF0:USTF0",1727282123723,3.2078,2607.0,2606.9,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1727282124204,1.5409942,2607.3,2606.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282124408,1.9245042,2607.3,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282125009,1.9245042,2607.3,2607.2,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1727282125212,0.92301,2607.3,2607.2,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1727282125515,1.0014942,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282125707,1.9244842,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282125910,1.5409942,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282126110,0.5395,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282126306,1.5561942,2607.7,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282126510,0.5547,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282128219,3.05583303,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282130124,3.43929303,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282130312,3.05583303,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282130511,3.61933303,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282131222,1.1182,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282131524,4.00279303,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282131823,1.50166,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282132422,1.1182,2607.7,2607.6,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727282132616,1.50166,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282134219,4.00279303,2607.7,2607.6,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727282134425,1.1182,2607.7,2607.6,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1727282135118,2.1194332,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282135320,2.5028932,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282137319,3.4615432,2607.7,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282137517,3.4615432,2607.7,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282137518,0.38347,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282137718,5.21978777,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282138316,6.17846777,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282139015,6.17846777,2607.6,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282139016,4.83631777,2607.6,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282139219,2.84410981,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282139525,2.34340235,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282142229,1.38464235,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282142436,0.3835,2607.4,2607.3,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1727282146231,0.3835,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282148124,1.34226,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282148326,3.30216235,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282150126,2.30102,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282150636,1.34226,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282150827,0.3835,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282151028,1.34226,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282153222,0.3835,2607.4,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282154530,0.3835,2607.4,2607.3,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1727282155639,0.3835,2607.4,2607.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282155944,2.88645824,2607.4,2607.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282156244,2.50295824,2607.4,2607.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282156740,5.07657015,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282156741,2.88644824,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282156939,2.50295824,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282157136,2.88643824,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282157437,2.88643824,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282158037,3.84511824,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282158241,2.34341979,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282159443,2.84404968,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282160334,1.34223,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282160640,3.41449977,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282161340,2.51945317,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282161541,2.45574977,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282161742,2.51945155,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282161939,1.95005155,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282162336,1.56657155,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282162535,1.95005155,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282162845,1.50286977,2607.5,2607.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727282163152,1.00249655,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282163453,1.00274721,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282163639,1.50286977,2607.6,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282164042,1.50286977,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282164250,0.38347,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282164546,1.50286977,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282164935,1.88633977,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282165148,1.50286977,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282165446,2.94947958,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282165649,3.01316939,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282167446,1.01064981,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282168141,0.94696,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282168337,0.5635,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282168952,2.57355608,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282169658,0.5635,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282169861,0.94696,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282170249,0.38347,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282170454,0.94696,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282170657,3.46042297,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282171453,3.46042297,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282172157,3.46042297,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282172663,3.46041302,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282172861,3.46040435,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282173248,0.94696,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282173451,4.46445843,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282173856,5.42310843,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282174064,9.86339785,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282174260,8.90474785,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282174560,4.08099843,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282175363,4.46445843,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282175559,4.08099843,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282176154,4.46445843,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282180366,0.94696,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282183867,0.5635,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282184760,0.94696,2607.7,2607.6,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1727282185258,6.22200418,2607.9,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282185461,0.535,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727282185759,3.01420418,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727282185956,3.51657154,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727282186157,2.51278238,2608.5,2608.4,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1727282186466,2.00862055,2608.5,2608.4,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1727282186862,2.00862055,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282187171,2.00862055,2608.6,2608.5,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1727282188256,2.00862055,2608.6,2608.5,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1727282188458,3.51285584,2608.6,2608.5,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1727282188957,3.51285584,2608.6,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282188958,3.89617584,2608.6,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282189153,0.38335,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282189368,3.51152198,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282189573,3.51152198,2608.3,2608.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282189864,3.51152198,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727282190057,3.89492198,2608.1,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727282190260,3.89492198,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282190459,0.38339,2608.2,2608.0,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727282190657,1.46349,2608.2,2608.0,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727282190866,1.0801,2608.2,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282191056,4.97501198,2608.2,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282191364,4.97501198,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282191365,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282191567,3.51152198,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282191769,3.89493198,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282192063,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282192458,3.51057319,2608.0,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727282192864,3.51057319,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727282193158,3.51057319,2608.1,2608.0,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727282194162,3.89397319,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282194372,0.38341,2608.0,2607.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282194565,3.8942588,2608.0,2607.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282195461,2.00616408,2608.0,2607.9,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1727282195855,2.38956408,2608.1,2607.9,6.28122]
["bitfinex-derivatives","ETHF0:USTF0",1727282196069,2.38956408,2608.1,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727282196070,2.00616408,2608.0,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727282197873,2.00616408,2608.0,2607.9,6.28122]
["bitfinex-derivatives","ETHF0:USTF0",1727282198867,2.00616408,2608.0,2607.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282198868,2.5077051,2608.0,2607.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282199069,1.50510847,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282199272,2.3902713,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282199573,0.38347,2607.6,2607.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282199772,2.9522813,2607.6,2607.5,6.28128]
["bitfinex-derivatives","ETHF0:USTF0",1727282199969,0.562,2607.6,2607.5,6.28128]
["bitfinex-derivatives","ETHF0:USTF0",1727282200567,2.9522813,2607.6,2607.5,6.28128]
["bitfinex-derivatives","ETHF0:USTF0",1727282201371,2.5688113,2607.6,2607.5,6.28128]
["bitfinex-derivatives","ETHF0:USTF0",1727282201573,2.0068113,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727282201772,3.0414051,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727282201773,2.0068113,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727282202076,2.0068113,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727282202262,2.0068113,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727282202866,2.3902413,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727282203469,3.8942688,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727282203674,0.38342,2608.0,2607.9,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1727282203876,3.5108488,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727282204674,4.0728488,2608.2,2608.0,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1727282204872,3.0106563,2608.2,2608.1,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727282205074,3.0106563,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727282205278,3.0106563,2608.3,2608.2,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1727282205577,3.0106563,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727282205872,3.0106563,2608.4,2608.3,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1727282206082,4.6022488,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282206371,0.531,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727282208478,3.54050599,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727282209780,3.00950599,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727282209978,3.00950599,2608.5,2608.4,4.12785]
["bitfinex-derivatives","ETHF0:USTF0",1727282210177,3.5108488,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282210381,3.5108488,2608.7,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282210580,2.5070441,2608.7,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282211085,3.0693441,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282211377,2.005414,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282211587,2.005414,2609.0,2608.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1727282211777,0.544,2609.0,2608.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1727282212175,2.549414,2609.0,2608.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1727282212572,0.544,2609.0,2608.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1727282212773,2.04706382,2609.0,2608.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1727282213172,1.50306382,2609.0,2608.9,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1727282213375,1.50306382,2609.1,2609.0,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1727282213680,2.005414,2609.2,2609.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282213681,1.38481722,2609.2,2609.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282213878,1.38482722,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282214075,0.38325,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282214383,2.388664,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282214777,3.346794,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282215086,0.38326,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282215385,1.45626,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282215578,2.95833984,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282216877,3.91650984,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282217170,3.91650984,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282217171,0.38329,2608.8,2608.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282217380,1.34153,2608.8,2608.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282217580,2.8435024,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282217980,1.34153,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282218179,2.84346857,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282218578,4.34998293,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282218775,1.34153,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282220076,1.34153,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282220077,0.95828,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282220273,1.34169,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282220489,4.3456587,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282220783,5.48983577,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282221175,7.66777707,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282221374,1.3419,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282221579,0.44708947,2608.1,2608.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282221982,5.23998947,2608.1,2608.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282222183,8.75083827,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282222389,3.95793827,2608.1,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282222693,3.95793827,2608.1,2608.0,6.28121]
["bitfinex-derivatives","ETHF0:USTF0",1727282222694,3.06880655,2608.1,2608.0,6.28121]
["bitfinex-derivatives","ETHF0:USTF0",1727282222883,0.06368947,2608.1,2608.0,6.28121]
["bitfinex-derivatives","ETHF0:USTF0",1727282223084,0.38338,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727282223281,0.0636753,2608.2,2608.1,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727282224187,3.00511708,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727282224383,3.06879304,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727282224784,0.06367596,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727282224976,0.44704596,2608.3,2608.1,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727282225179,3.38849708,2608.3,2608.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1727282225596,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727282225889,0.06367893,2608.3,2608.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1727282226196,0.44704893,2608.3,2608.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1727282226492,0.38337,2608.3,2608.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1727282226889,0.38337,2608.3,2608.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1727282227192,0.5698,2608.4,2608.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1727282227494,0.06367718,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727282228693,0.5698,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727282229786,0.5162,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282229996,1.38519443,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282230285,0.38331,2608.7,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282230694,2.05308443,2608.8,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282230695,2.43638443,2608.8,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282230888,0.38331,2608.7,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282231384,2.43638443,2608.8,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282231581,0.38331,2608.7,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282232500,0.38331,2608.7,2608.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282232796,1.38519443,2608.7,2608.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282233691,0.38335,2608.4,2608.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282234208,1.34174,2608.4,2608.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282234497,1.43705,2608.4,2608.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282238490,2.43893443,2608.4,2608.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282238695,1.0537,2608.4,2608.3,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1727282238899,0.531,2608.4,2608.3,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1727282239101,1.00188443,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282239312,1.00188443,2608.5,2608.4,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1727282239899,1.00188443,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282240108,1.90999443,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727282240803,2.52856887,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727282240994,2.00376887,2608.7,2608.6,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1727282241204,2.00376887,2608.7,2608.6,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1727282241501,2.38706887,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282242505,2.00376887,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282242809,2.00376887,2608.8,2608.7,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1727282243009,2.00376887,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727282243903,2.38704887,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727282244802,2.00376887,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727282245912,2.38874757,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727282246113,0.38328,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727282246507,2.50471108,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282246715,2.50471108,2609.0,2608.9,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1727282247211,1.35826,2609.1,2609.0,5.06843485]
["bitfinex-derivatives","ETHF0:USTF0",1727282247720,1.35826,2609.1,2609.0,5.45169485]
["bitfinex-derivatives","ETHF0:USTF0",1727282247899,0.975,2609.1,2609.0,8.65949485]
["bitfinex-derivatives","ETHF0:USTF0",1727282248205,1.88782002,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282248609,1.34134,2609.2,2609.1,5.06843485]
["bitfinex-derivatives","ETHF0:USTF0",1727282248799,2.84594002,2609.2,2609.1,5.06843485]
["bitfinex-derivatives","ETHF0:USTF0",1727282249399,2.00630837,2609.3,2609.2,2.79733483]
["bitfinex-derivatives","ETHF0:USTF0",1727282249705,3.41124702,2609.3,2609.2,2.79733483]
["bitfinex-derivatives","ETHF0:USTF0",1727282249900,3.41124709,2609.3,2609.2,2.79733483]
["bitfinex-derivatives","ETHF0:USTF0",1727282250306,0.9581,2609.2,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282250512,1.38642584,2609.1,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282250713,0.38325,2609.1,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282250909,1.74284,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282251211,0.38324,2609.2,2609.1,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1727282251709,0.7848,2609.4,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282251916,0.7848,2609.4,2609.3,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1727282251917,1.16801,2609.4,2609.3,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1727282252104,0.95792,2609.7,2609.3,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727282252406,2.10468,2609.7,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282253312,0.95796,2609.6,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282253503,1.72151,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727282253706,0.38319,2609.5,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282254116,0.38323,2609.3,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282254309,0.95799,2609.5,2609.2,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1727282254310,0.38321,2609.4,2609.2,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1727282254707,0.95799,2609.5,2609.2,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1727282254708,0.3715,2609.3,2609.2,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1727282255011,0.38318,2609.6,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282255223,0.95779,2610.1,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282255418,0.7848,2610.1,2610.0,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727282256111,4.16532,2610.8,2610.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282256305,0.4065,2610.7,2610.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282256505,0.78951,2610.7,2610.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282256713,0.38303,2610.6,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282257013,0.79634,2610.5,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282257207,0.4133,2610.5,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282257408,0.4133,2610.5,2610.4,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727282257711,0.4065,2610.7,2610.4,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727282257712,0.4065,2610.7,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282257907,0.4065,2610.7,2610.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282258312,0.4065,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282258511,0.38304,2610.6,2610.3,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1727282259217,0.4065,2610.7,2610.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282259515,0.38308,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282259705,0.8048,2610.2,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282260212,3.2078,2610.8,2610.1,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727282260410,1.18782,2610.7,2610.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282261015,1.18782,2610.7,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282261016,0.8048,2610.7,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282261313,0.38304,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282261519,0.38306,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282261911,0.38306,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282262422,5.17191,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282263310,4.21426,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282263515,0.38306,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282264113,0.38307,2610.3,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282264318,0.77725,2610.5,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282264914,0.8048,2610.7,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282265115,0.79733,2610.6,2610.2,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1727282266019,0.4143,2610.6,2610.4,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727282266215,0.4143,2610.6,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282266522,0.4143,2610.6,2610.4,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727282266714,0.4143,2610.6,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282267320,2.49215255,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727282267518,0.38297,2611.1,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282267519,4.05221255,2611.1,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282267914,3.66925255,2611.1,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282268111,4.05221255,2611.1,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282268312,3.66925255,2611.1,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282268511,3.66925255,2611.1,2610.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727282268512,0.383,2610.9,2610.5,3.07304]
["bitfinex-derivatives","ETHF0:USTF0",1727282268716,0.383,2610.9,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282268717,2.49215255,2610.9,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282269019,0.38302,2610.7,2610.3,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1727282269219,0.8126,2610.6,2610.3,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1727282269518,1.1795,2610.6,2610.3,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1727282270111,1.1795,2610.6,2610.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282270313,1.1795,2610.6,2610.3,6.28086]
["bitfinex-derivatives","ETHF0:USTF0",1727282270526,1.1795,2610.6,2610.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282270719,1.1795,2610.6,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282271814,1.1795,2610.6,2610.5,3.07304]
["bitfinex-derivatives","ETHF0:USTF0",1727282272624,1.1795,2610.6,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282272821,1.56253,2610.6,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282274926,1.1795,2610.6,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282275311,1.56253,2610.6,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282277749,1.56253,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282277750,13.6999,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282277927,0.3831,2610.2,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727282278225,0.3665,2610.1,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727282278424,0.38305,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727282278616,0.38306,2610.4,2610.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282279114,4.78885,2610.4,2610.0,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727282279312,0.3831,2610.1,2610.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282279822,0.38309,2610.3,2610.0,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727282280631,0.38309,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282280632,0.3831,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282280820,1.34086,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282281019,2.12586,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282281227,5.95706,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282281532,0.38313,2609.9,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282281829,0.3882,2610.0,2609.8,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1727282282129,4.078,2610.7,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282282321,3.2078,2610.8,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282282322,1.54058,2610.3,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282283523,0.38312,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282283929,0.38311,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282284126,0.38311,2610.1,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282284626,0.3831,2610.1,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282285031,1.34086,2610.1,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282285237,0.3831,2610.1,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282285424,1.54058,2610.3,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282285632,1.54058,2610.3,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282286133,5.37178,2610.3,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282286631,0.38309,2610.2,2610.0,3.07312]
["bitfinex-derivatives","ETHF0:USTF0",1727282287136,1.1575,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282287332,0.38312,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282287731,1.1575,2610.3,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727282288035,1.1575,2610.3,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282288036,0.38311,2610.1,2609.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727282288229,0.3831,2610.2,2609.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727282288427,0.38311,2610.1,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282289123,1.54058,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727282289331,0.38309,2610.2,2610.0,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727282289530,1.1575,2610.3,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282289725,0.38307,2610.3,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282290034,0.95759,2610.6,2610.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727282290035,0.38309,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727282290234,0.7545,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282290235,0.38312,2610.0,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282290425,0.38312,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282290627,1.34092,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282290826,0.38312,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282291435,0.38315,2609.8,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282292036,0.38318,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282292825,0.76117,2609.7,2609.5,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727282293032,0.38318,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282295131,2.75462145,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282295323,2.75462145,2609.7,2609.6,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727282295524,0.378,2609.7,2609.6,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727282295726,0.76116,2609.7,2609.6,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727282295931,0.76116,2609.7,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282296337,0.76116,2609.7,2609.5,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727282296338,0.38318,2609.6,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282296526,1.34113,2609.6,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282296843,8.12453145,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282297539,0.38323,2609.3,2609.1,6.28104]
["bitfinex-derivatives","ETHF0:USTF0",1727282298040,1.18221,2609.4,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282298245,0.38327,2609.0,2608.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282298436,0.38324,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727282298437,2.00396284,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727282298640,0.38326,2609.1,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282299035,2.38720284,2609.2,2609.0,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1727282299242,0.38325,2609.1,2609.0,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1727282299534,2.00396284,2609.2,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282299738,0.78063,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282299739,2.78459284,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282299932,2.78458284,2609.3,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282301038,0.78062,2609.3,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282302048,4.61342,2609.3,2609.1,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1727282302243,0.78062,2609.3,2609.1,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1727282302448,0.38324,2609.2,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282302644,0.95813,2609.1,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727282302841,0.38328,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282303144,0.38327,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282303348,0.38327,2609.0,2608.8,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727282304242,0.38327,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282304643,0.38327,2609.0,2608.8,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727282304852,0.38328,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282305039,0.3939,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282305243,0.3939,2608.9,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727282305446,0.77718,2608.9,2608.8,6.28109]
["bitfinex-derivatives","ETHF0:USTF0",1727282305954,0.77718,2608.9,2608.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282306154,0.3939,2608.9,2608.8,6.28109]
["bitfinex-derivatives","ETHF0:USTF0",1727282306746,0.38327,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282307059,0.9581,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282307352,0.38326,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282307952,0.9581,2609.2,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282308159,0.38327,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282308653,0.38327,2609.0,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282309245,0.38328,2608.9,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282309551,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727282309755,0.38326,2609.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727282309957,0.38326,2609.0,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282310157,0.38326,2609.1,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282310357,0.38326,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282310761,0.38326,2609.0,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282311656,0.38328,2608.9,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282312043,0.38328,2609.0,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282312865,0.9581,2609.2,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282312866,0.38328,2608.9,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282313662,0.38328,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282314251,0.9581,2609.2,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282314252,0.38328,2608.9,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282314663,0.9581,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282314664,0.38328,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282314857,0.3939,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282315059,0.38322,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282315479,0.38324,2609.2,2609.1,6.28104]
["bitfinex-derivatives","ETHF0:USTF0",1727282315675,0.38323,2609.3,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727282317780,1.18222,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282317975,0.799,2609.4,2609.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282318171,0.38322,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282318481,0.799,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282319374,1.18221,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282319569,1.18221,2609.4,2609.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282319776,0.799,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282320977,1.18221,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282322281,0.38323,2609.3,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727282322481,0.799,2609.4,2609.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282322687,1.18222,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282322884,1.49976029,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727282323076,0.38316,2609.7,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282323381,0.38316,2609.7,2609.4,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1727282323382,0.38317,2609.7,2609.4,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1727282323580,0.38318,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727282326179,0.38318,2609.6,2609.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282326180,0.38317,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727282326388,0.95787,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727282326389,0.38318,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727282327687,1.1757,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727282327897,1.1757,2609.9,2609.8,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1727282328093,0.3816,2609.9,2609.8,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1727282331089,1.88136029,2609.9,2609.8,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1727282331789,2.38708284,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727282331790,2.00396284,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727282332393,1.50258904,2610.0,2609.9,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1727282332600,1.50258904,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727282332786,2.00396284,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282332986,2.38706284,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282333589,2.38706284,2610.1,2610.0,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727282333892,2.00396284,2610.1,2610.0,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727282334094,2.00396284,2610.3,2610.0,10.11212]
["bitfinex-derivatives","ETHF0:USTF0",1727282334305,2.00396284,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727282334306,1.50223601,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727282334597,1.50223601,2610.2,2610.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727282334791,1.50223601,2610.2,2610.1,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727282335390,1.50223601,2610.2,2610.1,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1727282336304,1.50223601,2610.2,2610.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727282337294,1.50223601,2610.2,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282337295,0.38309,2610.2,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282337491,1.88532601,2610.2,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282337693,1.50223601,2610.2,2610.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727282337904,0.38309,2610.2,2610.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727282338304,0.38308,2610.3,2610.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727282338602,0.38308,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727282338808,0.38309,2610.2,2610.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727282339203,0.38309,2610.2,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282339703,0.3831,2610.1,2610.0,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727282339909,1.34086,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282340098,0.38315,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282340606,0.38315,2609.8,2609.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282341301,1.1748,2609.9,2609.7,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1727282341514,0.38315,2609.8,2609.7,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1727282341693,1.55794,2609.9,2609.7,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1727282341894,0.38315,2609.8,2609.7,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1727282342804,1.1748,2609.9,2609.7,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1727282343002,0.38315,2609.8,2609.7,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1727282344408,0.38315,2609.8,2609.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282344607,1.34102,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282344810,0.38315,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282345712,0.38315,2609.8,2609.7,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727282345911,0.38315,2609.8,2609.7,6.28096]
["bitfinex-derivatives","ETHF0:USTF0",1727282346112,0.38315,2609.8,2609.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282347010,1.34102,2609.8,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282347512,1.34102,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282347513,0.38316,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282348007,1.34107,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282348401,1.34107,2609.7,2609.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727282348605,0.38316,2609.7,2609.6,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1727282349105,0.38315,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727282349314,1.1748,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727282349315,1.55795,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727282349611,0.38315,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282350509,0.38316,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727282350810,0.38316,2609.7,2609.6,6.28097]
["bitfinex-derivatives","ETHF0:USTF0",1727282351116,0.38321,2609.4,2609.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282351708,2.69,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282352012,1.72458,2609.3,2608.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282352201,0.38325,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727282353414,2.87540255,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727282353616,3.45029255,2609.1,2608.8,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1727282353912,2.38621859,2608.9,2608.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282354110,2.38621859,2608.9,2608.4,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1727282354111,0.38331,2608.7,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282354311,1.88562233,2608.6,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727282354512,0.38332,2608.6,2608.5,3.07333]
["bitfinex-derivatives","ETHF0:USTF0",1727282354714,2.00306978,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727282354904,4.01435255,2608.8,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282354905,3.52526978,2608.8,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282355107,2.38637978,2608.7,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282355912,0.38331,2608.7,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282356114,2.38637978,2608.7,2608.6,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1727282356410,2.38637978,2608.7,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282356611,2.38637978,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282356908,1.50219517,2608.6,2608.4,6.28114]
["bitfinex-derivatives","ETHF0:USTF0",1727282357109,1.50219517,2608.5,2608.4,6.28115]
["bitfinex-derivatives","ETHF0:USTF0",1727282357312,1.50219517,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282357511,1.88551517,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282359214,1.50219517,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282359714,1.50219517,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727282359915,1.50219517,2608.7,2608.6,7.29152]
["bitfinex-derivatives","ETHF0:USTF0",1727282360115,1.50219517,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282360410,0.38328,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727282360611,0.4053,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282360612,0.78858,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282361010,0.4053,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282361207,0.38323,2609.3,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727282361414,0.4053,2609.3,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282362418,0.78852,2609.3,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282362921,0.4053,2609.3,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282363818,0.78852,2609.3,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282365223,0.4053,2609.3,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282365520,0.3832,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727282365716,0.38321,2609.4,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727282366021,0.38322,2609.4,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727282366717,0.38322,2609.3,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727282367022,0.4026,2609.3,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727282367217,0.4026,2609.3,2609.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727282367518,0.38326,2609.1,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282367708,0.3796,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727282367709,0.76285,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727282368013,0.4026,2609.3,2608.7,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1727282368014,0.78583,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282368218,2.28802517,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282368425,2.28802517,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282368426,0.38325,2609.2,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282370215,0.38325,2609.1,2609.0,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1727282370421,0.38326,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282370614,0.4026,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282370615,0.38328,2608.9,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282370815,0.38328,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282371419,0.3833,2608.8,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727282371618,2.27969517,2608.9,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282371619,0.38331,2608.7,2608.6,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1727282371824,0.38331,2608.7,2608.6,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727282372222,0.38331,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282372726,0.38331,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727282373320,0.38331,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282373526,0.38331,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727282376319,1.34159,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282379036,0.38335,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282379528,0.38335,2608.4,2608.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727282381620,0.38335,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727282382030,0.8014,2608.5,2608.2,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727282382337,0.38336,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727282382630,0.38333,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282382824,0.38332,2608.7,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282385429,1.18381,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282386233,1.18381,2608.8,2608.5,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727282386234,1.75876,2608.8,2608.5,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727282386549,0.38332,2608.7,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282388135,1.1838,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282389329,1.89939517,2608.9,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282389529,0.38327,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282389730,0.38329,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282390335,1.16517,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282393540,0.38329,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282394239,0.38332,2608.7,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282396044,0.38332,2608.6,2608.5,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1727282396241,0.38332,2608.6,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727282396242,1.16342,2608.6,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727282396651,0.7801,2608.6,2608.5,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1727282396847,1.16342,2608.6,2608.5,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1727282397438,0.38334,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282397641,0.75074,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282398050,0.3674,2608.5,2608.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727282398248,0.38335,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727282400549,0.38335,2608.4,2608.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727282400550,0.3674,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282400757,0.38331,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727282401045,2.28189517,2608.9,2608.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727282401251,0.7797,2608.9,2608.8,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1727282401638,5.58019517,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282401639,4.078,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727282401842,1.50219517,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727282402039,2.27719517,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282402443,0.775,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282402654,0.4034,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727282403051,1.88819517,2609.4,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282403256,0.386,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727282404750,2.64327517,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727282404945,2.26009517,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727282405147,0.3892,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727282406256,2.77543978,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727282406452,1.50420546,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727282406654,2.77543978,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727282408045,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727282408249,1.50370235,2609.5,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727282408547,0.38324,2609.2,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727282408746,0.7839,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282408946,0.7839,2609.1,2608.5,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727282408947,2.69,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282409148,2.00530526,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727282409350,2.27581546,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282409544,2.27581546,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282409545,1.89247546,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727282410254,2.27579546,2608.6,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727282410750,1.89247546,2608.6,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727282412352,0.3885,2608.6,2608.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1727282412662,1.89247546,2608.6,2608.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1727282413756,0.3885,2608.6,2608.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1727282414860,0.3885,2608.6,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727282415054,0.77182,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282415456,0.77182,2608.6,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727282415964,0.77182,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282416959,2.25807546,2608.8,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282417264,0.7541,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282417853,0.7541,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727282418048,0.7541,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282418257,0.38331,2608.7,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727282418461,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282418664,0.38336,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282419051,0.38336,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727282419266,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282419454,3.07341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282420270,0.38347,2607.7,2607.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727282420455,0.38347,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282420456,0.3892,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282420949,0.3892,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727282421151,0.3892,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282421557,0.3892,2607.6,2607.2,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1727282421860,0.3892,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282422958,0.3892,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282423165,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282423352,0.38351,2607.4,2607.2,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727282423558,2.69,2607.4,2606.7,1.0030293]
["bitfinex-derivatives","ETHF0:USTF0",1727282423773,2.69,2606.8,2606.2,1.0030293]
["bitfinex-derivatives","ETHF0:USTF0",1727282424067,2.69,2606.8,2605.9,5.59505861]
["bitfinex-derivatives","ETHF0:USTF0",1727282424068,3.9725,2606.7,2605.9,5.21385861]
["bitfinex-derivatives","ETHF0:USTF0",1727282424267,3.9725,2606.7,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282424268,3.07368,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282424452,3.07368,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282424453,0.3837,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282424765,2.69,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282425058,4.58438995,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282425264,0.38367,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282425765,2.69,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282425957,0.38368,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282427959,0.38368,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282427960,2.69,2606.2,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282428161,3.07369,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282428365,3.07369,2606.2,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282428560,3.07369,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282428955,2.69,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282429164,2.69,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282429165,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282429460,3.07371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282433968,3.07371,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282434368,3.07371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282435571,0.3834,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282435863,0.7671,2606.1,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282436669,0.7671,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282436670,0.3834,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282436865,0.76709,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282437072,0.76709,2606.1,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282437562,0.76709,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282437768,0.76709,2606.1,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282437960,0.38371,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282438663,0.3834,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282438868,3.5981,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282439056,0.38366,2606.3,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727282439258,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282439457,3.07371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282440067,3.07371,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282440968,3.07371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282441167,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282441672,0.38375,2605.7,2605.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727282441673,0.38372,2605.9,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282442062,0.38373,2605.9,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282442460,3.84742,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282442665,0.38373,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282443060,3.4637,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282443267,3.0942,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282443570,3.47791,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282443772,0.78791,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282445178,0.4042,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282445367,0.7877,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282445671,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282447571,3.47418,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282447774,0.3677,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282447967,0.75137,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282448165,0.3677,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282448365,0.782,2606.6,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282448570,0.4005,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282448775,0.78412,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282449276,3.64898,2606.8,2606.3,4.16696]
["bitfinex-derivatives","ETHF0:USTF0",1727282449277,0.38361,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282449780,0.38361,2606.7,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282450274,0.3836,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282451075,0.38362,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727282451371,0.3836,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282451764,0.38361,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727282452162,1.33514,2606.9,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282452163,0.38362,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282452567,0.38365,2606.4,2606.3,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727282452769,0.4023,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282452974,0.38365,2606.4,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727282454680,1.34277,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282454874,0.38365,2606.4,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727282455274,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282455474,0.38365,2606.4,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727282456485,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282456677,0.38365,2606.4,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727282456987,0.4023,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282457281,2.69,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282457282,3.07362,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282457669,0.3836,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282458078,0.38363,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282458980,0.38363,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282458981,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282459189,3.07365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282459669,4.03277,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282459877,0.38371,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282460074,0.38371,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282460075,1.74729,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282460277,0.3837,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282460479,0.38372,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282460683,0.38372,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282460684,2.69,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282460873,3.07371,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282461070,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282461591,0.38369,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282461787,0.38369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282462079,0.38371,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282462283,0.38369,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282463483,1.88777995,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282464593,2.38914326,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282465184,2.00545326,2606.2,2605.8,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1727282465484,2.00545326,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282465684,4.69545326,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282465884,3.07369,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282466586,0.95921,2606.2,2605.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727282466587,0.38369,2606.2,2605.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727282466780,0.38369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282467883,0.38372,2606.0,2605.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282468077,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282468280,3.079,2605.9,2605.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727282468480,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282468684,0.3761,2605.7,2605.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727282468685,0.3761,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282468990,0.75985,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282469189,0.38378,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282469891,4.95346087,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282471383,3.44985,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282471795,4.95346087,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282471985,1.87971087,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282472188,0.3761,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282472793,0.75985,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282472994,2.76530326,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282473887,2.38155326,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282474288,1.50721025,2605.7,2605.6,12.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727282474586,1.50708383,2605.9,2605.7,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727282474792,1.50708383,2605.9,2605.8,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1727282475292,1.50708383,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282476191,1.87998383,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282476579,1.50708383,2605.9,2605.8,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1727282476992,1.5070559,2605.9,2605.8,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1727282478182,1.5070559,2606.0,2605.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1727282478582,2.00545326,2606.1,2605.9,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727282478791,2.00545326,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282478987,2.00545326,2606.1,2606.0,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1727282479188,0.3729,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282479589,2.76591794,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282479892,0.3729,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282480100,0.3729,2606.2,2605.8,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1727282480101,1.50707359,2605.9,2605.8,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1727282480591,1.50707359,2606.0,2605.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1727282480987,2.26366359,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282481883,2.26365359,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282482291,1.87997359,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282482898,0.3729,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282483100,1.50707359,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282483392,2.25943359,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282483597,0.38368,2606.2,2606.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282483783,3.07368,2606.2,2606.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282483985,4.58075359,2606.2,2606.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282484184,4.58075359,2606.2,2605.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727282484185,0.3837,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282484787,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282484987,4.58075359,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282485788,3.07368,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282485985,4.58075359,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282486297,0.3837,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282487390,4.58076359,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282487591,0.38371,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282487898,0.38372,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282488093,0.38372,2605.9,2605.8,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282488298,0.75132,2605.9,2605.8,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282488498,4.40063,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282489204,5.90770359,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282489400,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282492205,0.3771,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282492495,0.75134,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282493096,0.75134,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282493097,0.38374,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282493303,0.38374,2605.8,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282496199,2.39317146,2605.8,2605.7,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282496899,2.39317146,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282497796,2.39317146,2605.8,2605.5,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727282497797,0.38376,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282498399,2.39318146,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282498602,2.39317146,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282498802,2.00943146,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282499311,2.39317146,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282500010,2.39317146,2605.8,2605.5,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282500011,0.38376,2605.6,2605.5,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282500309,1.8916154,2605.6,2605.5,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282501702,0.95949,2605.4,2604.8,4.2108293]
["bitfinex-derivatives","ETHF0:USTF0",1727282501913,0.95949,2605.4,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282501914,4.58220067,2604.9,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282502207,0.38386,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282502412,2.39437512,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282502611,2.01051512,2605.0,2604.9,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1727282502911,1.50791015,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282503112,2.39434512,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727282503113,0.38383,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727282503304,1.1324,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282503910,1.51621,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282504309,1.1324,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282504907,0.3712,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727282505212,2.96995512,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282505213,0.7561,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282505515,1.13986,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282505712,0.7561,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282507011,1.13986,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282508006,0.7561,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282508617,2.27377015,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282509114,1.50791015,2605.7,2605.6,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1727282509318,1.89751015,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282509514,1.89751015,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282509515,0.3896,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282509721,0.77332,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282510410,0.3896,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282510906,0.77332,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282511107,0.3896,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282511312,1.89751015,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282511720,2.28123015,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282512111,1.89751015,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282512306,2.28123015,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282512618,1.89751015,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282513414,2.28123015,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282513615,1.50791015,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282513914,1.90781015,2606.2,2605.9,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727282514126,1.90781015,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282514421,1.50791015,2606.2,2606.1,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1727282514609,1.89651015,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282514810,0.3886,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282521022,0.3886,2606.4,2606.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727282521023,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282521815,2.27889258,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282522119,0.3886,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282523414,0.3886,2606.4,2606.3,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1727282523608,0.3886,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282523806,0.38363,2606.6,2606.3,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1727282524021,1.55861,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282524418,0.38363,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282524611,1.175,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282524612,1.55861,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282525120,0.7717,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282525321,3.2078,2606.9,2606.6,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1727282525322,1.89022258,2606.9,2606.6,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1727282525513,0.75299,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282526018,2.25962258,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282526211,0.75299,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282526411,0.3694,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282526613,2.8772211,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282526817,2.8772211,2606.9,2606.8,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1727282527129,2.37548283,2606.9,2606.8,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1727282527309,0.3694,2606.9,2606.8,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1727282527510,2.00608283,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282527726,2.00608283,2607.1,2607.0,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1727282527930,2.00608283,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282528118,2.00608283,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282528314,0.38351,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282528513,3.16728283,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282528514,3.55079283,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282529416,3.16728283,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282529620,3.55078283,2607.4,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282529815,1.50241136,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282530018,1.90781136,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727282530219,0.4054,2607.4,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727282530719,0.3994,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282530720,1.90181136,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282530915,2.28861136,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282531521,2.28861136,2607.6,2607.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282531522,2.67208136,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727282531715,2.67208136,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282532430,2.28861136,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727282532624,1.50241136,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727282533127,0.38348,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727282533634,0.38349,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727282534225,0.38348,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282537521,0.38348,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282537522,1.16967,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282538533,0.7862,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282538739,0.3868,2607.6,2607.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1727282539034,0.45049718,2607.6,2607.5,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1727282539922,0.45049718,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727282540324,0.38349,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282540519,0.45049718,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282540520,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282540931,0.38353,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282541125,2.69,2607.5,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282541126,0.4052,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282541428,0.7864,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282541831,1.16994,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282542325,0.85010967,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282542832,1.23364926,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282543034,0.85010926,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282543734,1.23364876,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282543925,1.23364944,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282544120,0.7864,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282544432,1.16994,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282545132,0.85010846,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282545334,0.7864,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282546336,1.16994,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282546636,0.7864,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282546939,1.16994,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282547428,0.7864,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282547633,1.16994,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727282549138,1.16994,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282549334,1.16994,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282549335,0.3836,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282550325,1.88598136,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282550725,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282551132,2.67237136,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282551334,0.38356,2607.0,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282551835,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282553337,0.38358,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282553632,0.38358,2606.9,2606.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282553633,1.50241136,2607.0,2606.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282553823,1.88598136,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282554325,1.50241136,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282554526,1.16995,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282554527,2.28881136,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282554836,0.7864,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282555630,1.16994,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282555838,0.7864,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282556435,1.16994,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727282556740,0.4052,2607.1,2607.0,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1727282557530,0.3665,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282557741,1.11911,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282558442,0.7356,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282558736,1.35882,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282558737,0.4001,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282559738,0.78358,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282559938,0.4001,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282560331,0.78358,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282561034,0.4001,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282562631,0.78358,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282563035,0.4001,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282563243,0.78358,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282564439,3.79684517,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727282565145,0.38354,2607.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282565538,0.77554,2607.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282566137,0.392,2607.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282567446,0.77553,2607.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282568131,0.77553,2607.2,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282568132,0.38355,2607.1,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282568339,0.77725,2607.1,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282568846,0.3937,2607.1,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282570351,0.77724,2607.1,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282572346,0.77724,2607.1,2607.0,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1727282572848,1.35257,2607.1,2606.8,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282573051,0.38357,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282573250,1.89081622,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727282573453,0.3836,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282573643,0.3836,2606.8,2606.7,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1727282573644,0.7574,2606.8,2606.7,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1727282573844,0.7574,2606.8,2606.7,5.45959]
["bitfinex-derivatives","ETHF0:USTF0",1727282573845,0.3738,2606.8,2606.7,5.45959]
["bitfinex-derivatives","ETHF0:USTF0",1727282574546,0.76367,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282574752,0.76366,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282575145,0.76366,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282575453,0.3801,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282575649,0.76366,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282576951,0.76366,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282577647,1.88734622,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282577853,0.3801,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282579653,0.76366,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282580255,0.38357,2606.9,2606.8,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282580753,0.3836,2606.7,2606.6,1.3862933]
["bitfinex-derivatives","ETHF0:USTF0",1727282581050,0.3836,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282581051,0.38362,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282581354,0.38362,2606.6,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727282581355,1.15292,2606.6,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727282582639,0.7693,2606.6,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727282582843,0.7693,2606.6,2606.5,7.24052]
["bitfinex-derivatives","ETHF0:USTF0",1727282583044,0.3836,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282583444,2.26112622,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282585757,0.75388,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282585966,3.26670241,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282587257,2.88312241,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282587442,2.88312241,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282587647,0.75387,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282588156,2.38060972,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282588547,0.3703,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282588742,0.75387,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282589654,0.3703,2606.9,2606.8,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1727282590245,3.26669241,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282590642,0.75387,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282591961,3.26669241,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282592355,0.75387,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282592654,3.26669241,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282593157,0.3703,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282596152,0.386,2607.0,2606.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1727282596360,0.386,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282596849,0.76956,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727282597362,0.95898,2606.8,2606.6,4.2104833]
["bitfinex-derivatives","ETHF0:USTF0",1727282597553,0.95906,2606.6,2606.3,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282597749,0.38366,2606.3,2606.2,4.2104833]
["bitfinex-derivatives","ETHF0:USTF0",1727282597959,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282598164,2.69478,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282598458,1.73562,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282599154,3.24292978,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282601656,1.90010978,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282601852,0.77646,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727282602057,0.3928,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727282602362,0.77646,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727282603159,0.77646,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282603562,0.77646,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727282604565,0.77646,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282604756,0.77646,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727282605458,0.38372,2605.9,2605.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727282605650,0.38372,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282607666,0.3837,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282607864,0.38369,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282608066,0.3837,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282608262,5.54928978,2606.3,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727282608567,0.38372,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282608967,1.13882,2605.9,2605.8,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727282609763,1.13882,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282609956,2.09813,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282610259,0.38377,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282610962,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282611165,0.7551,2605.9,2605.6,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727282611166,0.38375,2605.7,2605.6,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727282611472,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282611874,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282613477,0.7551,2605.9,2605.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727282613478,0.38379,2605.4,2605.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727282613663,0.3949,2605.5,2605.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727282613969,3.0849,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282614170,0.7629,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282614475,0.3791,2605.4,2605.3,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1727282614777,0.3949,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282615263,0.3949,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282615867,0.77868,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282616069,0.77868,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282616276,0.3949,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282617265,0.77868,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282617777,0.77868,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282617973,0.77868,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282618473,0.77868,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282619368,0.3791,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282619576,0.76285,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282619872,0.38373,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282620074,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282621476,1.34508,2606.0,2605.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727282621678,1.34508,2606.0,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282621973,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282622172,0.38373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282622365,0.38373,2605.9,2605.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727282622366,0.38372,2605.9,2605.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727282622565,0.76951,2606.0,2605.5,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727282622770,0.3858,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282623476,0.4036,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282623671,0.4036,2606.1,2606.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727282623878,0.38367,2606.3,2606.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727282624176,0.38367,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282624177,0.38368,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282624577,0.78377,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282625075,0.38368,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282625277,0.4001,2606.3,2606.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727282625479,0.78377,2606.3,2606.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727282625986,0.78377,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282626479,0.38369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282626689,0.38369,2606.2,2606.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727282626885,0.38369,2606.2,2606.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727282627179,0.38369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282627380,0.38369,2606.1,2606.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727282627577,0.38368,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282627981,0.4001,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282627982,0.38369,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282628583,1.35927,2606.3,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727282628775,0.38369,2606.1,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727282630982,0.38369,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282634377,0.38371,2606.0,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282634577,1.34298,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282634984,1.71148,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282635394,0.75221,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282636186,0.75221,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282636691,1.71148,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282637394,1.71148,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282637993,3.21878978,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282638196,1.71148,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282638585,2.25728728,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282638999,1.87357728,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282639302,1.88906256,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282640189,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282641095,2.39410444,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282643098,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282643698,0.3837,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282643699,2.89112241,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282644093,3.27480241,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282645787,3.27480241,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282645788,0.3837,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282648698,0.38371,2606.0,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282648898,1.89128623,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282649099,2.27468623,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282649297,2.27468623,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282649700,0.76711,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282652404,1.50757623,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282652606,2.26956623,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282652991,3.27481241,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282653494,2.89112241,2606.2,2605.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727282653694,0.38369,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282655605,2.89112241,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282655902,3.27480241,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282656101,2.51282241,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282656308,2.51282241,2606.3,2606.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727282659009,2.89648241,2606.3,2606.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727282660606,2.91442241,2606.4,2606.3,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1727282660807,0.3737,2606.5,2606.4,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1727282660808,2.51282241,2606.5,2606.4,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1727282661111,2.28570924,2606.7,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282661312,1.90209924,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282664218,1.90196056,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282664905,1.90196056,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282664906,0.3941,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282665998,0.7777,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282666202,0.3941,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282668112,1.90196056,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282669100,0.3941,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282670104,0.7777,2606.7,2606.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727282670305,2.28556056,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282670509,1.90196056,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282670811,0.38362,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282671014,2.26898056,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282671810,2.26898056,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282672119,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727282672510,2.26899056,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282672711,0.38363,2606.5,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282673011,2.26899056,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282673211,0.76113,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282673710,2.26899056,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282673912,0.76113,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282674121,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727282674717,2.26899056,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282676219,3.27395241,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282676603,2.89032241,2606.6,2606.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727282676823,2.00910258,2606.4,2606.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727282677818,3.27394241,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282678007,2.51282241,2606.6,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727282678209,2.90692241,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282678408,3.29052241,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282678614,2.90692241,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282679008,2.89422241,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282679208,2.89422241,2606.8,2606.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727282679415,0.3814,2606.8,2606.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727282679805,0.3814,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282680005,0.76499,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282680226,2.89422241,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282680423,3.27782241,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282681904,0.38361,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727282682104,0.38361,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282682105,0.38362,2606.6,2606.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727282682310,0.38362,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282682717,2.89644241,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282683317,0.38363,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282683520,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282683721,0.38365,2606.4,2606.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727282683722,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282684022,0.3968,2606.3,2606.2,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727282684423,0.78046,2606.3,2606.2,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727282685424,0.78046,2606.3,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282686221,0.38369,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282686420,0.38369,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282686613,0.76019,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282687028,0.3765,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282687321,0.76019,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282687525,0.3765,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282691320,1.8831181,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282694328,0.3765,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282695123,1.8831181,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282695321,0.3765,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282696132,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282696330,0.95931,2605.9,2605.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727282696628,0.95942,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282696829,1.50774532,2605.4,2605.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282697434,2.28183532,2605.4,2605.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282697635,2.28183532,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282697928,1.89804532,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282698130,0.3903,2605.4,2605.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282699231,0.3903,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282699427,0.3903,2605.4,2605.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282699731,0.7661,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282699936,1.50774532,2605.9,2605.5,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1727282700125,0.76973,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282700333,0.386,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282700728,1.50774532,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282700729,0.38371,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282701034,0.38371,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282701237,1.15851,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282702048,0.38373,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282702235,0.38373,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282702236,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282703336,9.14963532,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282703337,0.38378,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282703537,1.15098,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282705342,1.15096,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282705845,0.7672,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282706343,1.1562,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282707135,1.53996,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282707345,0.38379,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282707951,1.1562,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282708247,0.389,2605.6,2605.5,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1727282708448,0.371,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282708642,0.7636,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282709848,0.7636,2605.9,2605.8,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1727282710045,0.7636,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282711042,1.14732,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282711252,0.7636,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282711946,1.14732,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282712146,0.7636,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282712341,0.38375,2605.7,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282712538,0.38374,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282713944,0.38375,2605.7,2605.6,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727282714954,0.7636,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282715149,0.38374,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282716347,0.7636,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282716348,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282716749,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282716953,1.14732,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282717448,0.7636,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282717654,1.14733,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282718051,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282719856,0.3926,2605.9,2605.8,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1727282720154,0.3926,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727282720354,0.3926,2605.9,2605.8,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1727282720660,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282720848,0.3698,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282721257,0.75349,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282722061,0.3698,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282722955,5.85307901,2606.5,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282722956,5.09916532,2606.6,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727282723147,0.393,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282723649,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282723845,2.7,2606.5,2606.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727282724150,0.7559,2606.3,2605.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727282724354,0.3837,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727282724748,0.3837,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282724749,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282725345,0.38371,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282725552,0.3837,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282725947,0.3837,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282725948,0.38371,2606.0,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282726353,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282726548,2.85065532,2606.2,2605.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727282726549,4.20774532,2606.1,2605.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727282726746,0.38372,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727282728754,2.7,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282728755,0.38372,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727282729461,6.66974798,2606.1,2605.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727282729662,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282729861,0.38379,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282730848,0.75947,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282731163,0.38379,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282732661,0.38378,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282732861,0.75947,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282735365,0.3757,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282735564,1.50771791,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282735756,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282736670,0.38375,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282736967,0.38378,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282740569,1.34324,2605.5,2605.4,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727282740867,1.34339,2605.2,2605.1,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282741070,1.34339,2605.2,2604.7,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282741071,0.95957,2605.2,2604.7,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282741366,2.28050777,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282741669,0.77215,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282742768,0.3883,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282742988,0.77214,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282744069,0.3883,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282744265,0.77214,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727282746474,0.3883,2605.1,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727282747672,0.77214,2605.1,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727282748668,0.3883,2605.1,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727282749072,0.77214,2605.1,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727282749271,1.50835777,2605.4,2605.0,8.00584]
["bitfinex-derivatives","ETHF0:USTF0",1727282749470,0.38381,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282749772,0.38382,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282750067,0.38384,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727282750278,0.38382,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282754171,0.7637,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282754362,0.38382,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282754963,2.27155777,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282755167,1.14699,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282759475,0.7632,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282759673,1.89211777,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282759979,0.77446,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282760585,0.38378,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727282760984,0.38379,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727282761584,0.3838,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282761786,0.7515,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727282763586,1.9915,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282763786,1.6077,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282763981,0.3677,2605.4,2605.3,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727282764177,1.89905777,2605.7,2605.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282764483,2.29865777,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282764687,0.7903,2605.7,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282765879,2.29675998,2605.7,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282766584,2.68050998,2605.7,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727282767383,1.50645998,2605.8,2605.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1727282767585,1.88685998,2606.0,2605.7,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1727282767786,1.88685998,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727282768290,1.88763575,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282769184,1.50643575,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282769487,0.9591,2606.5,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727282769488,0.3808,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727282769786,1.91193575,2606.7,2606.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727282769983,1.91193575,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727282770178,2.39109055,2606.8,2606.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727282770376,0.3808,2606.8,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727282770581,0.3808,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282770796,1.8863896,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282771386,0.3808,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282772396,0.76439,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282772688,1.8863896,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282773007,1.8863896,2606.8,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727282773185,0.3808,2606.8,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727282775792,0.4055,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727282776091,0.4055,2606.9,2606.8,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1727282776293,0.3731,2607.3,2606.9,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1727282776486,1.13342,2607.3,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727282776689,0.7499,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282777985,0.3768,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282778181,0.76032,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727282778386,0.76032,2607.3,2606.8,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1727282778782,0.76032,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282779293,0.38353,2607.2,2606.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1727282779489,0.76032,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282780296,0.38353,2607.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282780493,0.76032,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282780798,0.38353,2607.2,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727282781694,5.5311996,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282781890,0.38356,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727282782490,4.5723896,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282782695,4.5723896,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282782696,3.0564,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282783001,0.38363,2606.5,2606.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727282783188,2.69,2606.7,2605.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727282783189,0.7602,2606.4,2605.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727282783497,0.7602,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282784995,5.1546196,2606.7,2606.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727282784996,0.3835,2606.7,2606.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727282785184,0.77403,2606.6,2606.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727282785389,0.77403,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282785703,0.3904,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282787085,0.77402,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282787291,0.3904,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727282787594,0.38363,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282787898,0.3904,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282787899,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282788093,0.38365,2606.4,2605.9,4.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727282788094,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282788299,0.38364,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282788593,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282788785,5.5450496,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282789097,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282789695,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282790212,4.03946,2606.6,2606.0,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727282790501,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727282790697,4.03946,2606.6,2606.0,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727282790893,4.03946,2606.6,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282791294,0.38366,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282791690,0.38366,2606.3,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727282792392,0.38371,2606.0,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282792596,1.49179,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727282792803,0.38371,2606.0,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727282793002,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282793399,0.95931,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282793602,0.38376,2605.6,2605.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727282794104,0.95931,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282794105,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282794596,0.95931,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727282794802,0.95931,2605.9,2605.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727282794803,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282795199,0.38376,2605.6,2605.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727282795601,0.38376,2605.6,2605.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727282795903,0.38376,2605.6,2605.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727282797201,1.13656,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727282797404,1.13656,2605.7,2605.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727282797405,0.38376,2605.6,2605.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727282798791,0.38376,2605.6,2605.5,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1727282799003,0.38376,2605.6,2605.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727282800403,0.38376,2605.6,2605.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1727282800603,0.38376,2605.6,2605.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727282800799,0.38382,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727282801008,0.38382,2605.2,2605.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1727282801392,4.03339,2605.2,2605.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727282801600,0.38384,2605.1,2605.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1727282801909,0.38383,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727282802204,0.38384,2605.1,2605.0,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1727282802999,0.38388,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282803207,0.38391,2604.6,2604.5,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282803407,3.07391,2604.6,2604.5,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282803608,7.8729,2604.6,2604.5,1.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1727282803907,7.8729,2604.6,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727282803908,0.38393,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727282804109,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282804110,3.2078,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282804306,3.2078,2604.5,2603.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727282805003,3.2078,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727282805209,3.59173,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282805901,3.59173,2604.5,2603.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727282806208,3.2078,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727282806511,3.97033,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727282806710,3.97033,2604.5,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282806711,0.38394,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727282807204,0.38394,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727282807403,3.97033,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727282807597,3.2078,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727282807801,3.2078,2604.5,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282808017,3.2078,2604.5,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282808804,0.38387,2604.9,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727282809105,0.38387,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727282809409,10.3481,2605.0,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727282809410,0.38388,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727282811010,0.3839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727282811311,0.38392,2604.6,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282811709,3.2078,2604.7,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282811710,3.2078,2604.7,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282811909,0.38393,2604.5,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282812106,0.77802,2604.6,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282812306,0.38393,2604.5,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282813216,0.38393,2604.5,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282813912,3.2078,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727282814218,0.38388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282814602,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282815020,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282815318,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282815707,3.5801,2605.0,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282815906,3.5801,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282816119,0.3723,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282817015,0.38387,2604.9,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282817210,0.3723,2605.0,2604.4,7.23655]
["bitfinex-derivatives","ETHF0:USTF0",1727282817417,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282817916,0.3723,2605.0,2604.4,7.23655]
["bitfinex-derivatives","ETHF0:USTF0",1727282817917,0.75616,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727282819019,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727282819620,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727282820306,0.3839,2604.7,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727282821020,0.38393,2604.6,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282821321,0.38393,2604.6,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282821322,0.38393,2604.5,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282822122,0.38393,2604.5,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282823026,0.38393,2604.5,2604.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727282823214,1.12652,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727282823417,0.38392,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727282823624,0.38391,2604.7,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282823815,0.38391,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727282824124,0.38393,2604.5,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282824721,1.71215,2604.5,2604.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727282825018,1.71215,2604.5,2604.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1727282825019,0.38394,2604.4,2604.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1727282825625,0.38396,2604.3,2604.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727282825820,1.34386,2604.3,2604.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727282826221,0.38396,2604.3,2604.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727282826916,0.38396,2604.3,2604.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727282827121,0.95993,2604.2,2603.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727282827313,0.384,2604.0,2603.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727282827621,1.34401,2604.0,2603.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727282827816,1.34407,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282828122,1.34407,2603.9,2603.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727282828123,1.34411,2603.8,2603.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727282828423,1.34411,2603.8,2603.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727282828424,0.96016,2603.6,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282828618,0.38411,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282828814,0.38411,2603.3,2603.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727282829010,1.36091,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282829216,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282829415,0.38411,2603.3,2603.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727282829613,0.38412,2603.2,2603.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727282829820,0.38411,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282830210,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282830610,0.78478,2603.5,2603.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727282830820,0.78478,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282831022,0.4007,2603.5,2603.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727282831220,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282831416,0.4007,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282831417,0.78478,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282832222,0.78477,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282833117,0.38409,2603.4,2603.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727282833323,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282833526,0.78478,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282833720,0.4007,2603.5,2603.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727282833918,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282834320,0.38409,2603.4,2603.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727282834521,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282834819,0.38411,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727282835021,0.38412,2603.2,2603.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727282835222,1.36091,2603.5,2603.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727282835421,0.38411,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282835617,0.38415,2603.0,2602.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727282835827,0.96035,2603.1,2602.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727282836027,0.38418,2602.8,2602.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727282836733,0.96042,2602.9,2602.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727282837024,3.4438,2603.0,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727282837227,3.4438,2603.0,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727282837426,0.38419,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727282837621,4.40419,2603.0,2602.5,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1727282837821,0.3842,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727282838227,0.38419,2602.8,2602.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727282838429,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727282838633,3.4438,2603.0,2602.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727282838634,0.7538,2603.0,2602.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727282838827,0.7538,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727282839025,1.13796,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727282839227,1.13796,2603.0,2602.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727282839526,0.38416,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727282839930,1.13795,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727282840127,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727282840544,1.13796,2603.0,2602.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727282840734,1.13796,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727282841031,0.7538,2603.0,2602.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727282841232,0.7538,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727282841423,0.7538,2603.0,2602.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727282841424,10.3797,2603.4,2602.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727282841622,0.3978,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282841930,9.01724,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282841931,0.75139,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282842127,0.75139,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282842328,0.75139,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282842527,0.75139,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282842732,0.3673,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282843037,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282844633,3.0878,2603.5,2603.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727282844830,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282846735,0.38409,2603.4,2603.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727282846932,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282847433,0.3978,2603.5,2603.1,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1727282847637,0.3978,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282848238,0.78187,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282848541,0.78187,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282848735,0.78187,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282849145,0.3978,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282849440,0.78188,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282850037,0.38409,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282850243,0.78189,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282850546,0.78189,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282850738,0.78187,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282850939,0.3978,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282851142,5.43496,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282851345,0.75634,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282851646,0.38404,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282851836,0.75634,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282852036,0.75634,2603.8,2603.3,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1727282852037,0.38407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727282852244,2.69,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282852442,0.38407,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282853052,0.3723,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282853238,0.7564,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282853439,0.7564,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727282853840,0.7564,2603.4,2603.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727282854051,0.7564,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727282854846,0.38412,2603.2,2603.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727282855742,6.2701,2603.4,2603.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727282856040,3.4464,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282856248,0.75639,2603.4,2603.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282856546,0.75639,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282857344,0.3723,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282857955,0.75639,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282858247,0.3723,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282858450,0.75639,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282858642,0.3723,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727282860245,3.2078,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727282860544,0.4001,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282860740,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727282862451,0.4001,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282862651,0.78414,2603.8,2603.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727282863062,0.78414,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282863248,0.78414,2603.8,2603.6,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1727282863654,0.78414,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282863655,0.4001,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282863953,0.78413,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282864348,0.4001,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727282871756,0.4001,2603.8,2603.5,4.54799]
["bitfinex-derivatives","ETHF0:USTF0",1727282871757,0.4001,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282871957,2.69,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282872161,0.38405,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727282872464,0.38406,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282872862,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727282873067,0.38407,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727282874655,0.38406,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727282874854,3.99194,2603.8,2603.3,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1727282875064,0.38402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727282875262,9.9758,2604.4,2603.8,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1727282875462,0.3696,2604.3,2603.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727282875654,0.3696,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727282875859,3.2078,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282878058,3.83552,2604.6,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282878261,0.38393,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282878463,3.83552,2604.6,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282878863,0.38393,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282879070,3.4516,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282879071,0.38394,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282879368,3.07394,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282879563,2.69,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282879955,3.07394,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282880161,2.69,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727282880365,3.07395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727282880672,0.38398,2604.2,2603.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727282880863,3.07396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727282881659,0.38399,2604.1,2603.9,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727282882071,3.074,2604.0,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727282882567,2.69,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282882768,2.69,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727282883166,2.69,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282883362,0.38402,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282884261,3.07402,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282884462,0.38405,2603.7,2603.5,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727282884657,3.07406,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727282884873,2.69,2603.6,2603.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727282885168,0.3715,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727282885572,3.44558,2603.5,2603.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727282885764,0.3899,2603.4,2603.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727282886267,0.77399,2603.4,2603.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727282886470,0.774,2603.4,2603.1,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727282886669,2.69,2603.2,2603.1,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727282887568,2.69,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282887966,4.70009917,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282888274,2.69,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282888474,2.69,2603.2,2603.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727282888666,2.01011339,2603.1,2603.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727282889967,2.89406111,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282890275,0.38412,2603.2,2603.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727282890576,2.39394968,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282890768,2.50994111,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282890769,2.89405111,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282890967,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727282891168,0.38412,2603.2,2603.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727282891473,2.00990694,2603.1,2603.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727282893067,2.39403694,2603.1,2603.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727282893370,0.38414,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727282893564,0.38415,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727282893769,2.77012888,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727282894073,2.77012888,2603.0,2602.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727282894074,0.38416,2602.9,2602.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727282894666,3.45055,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727282894862,3.81805,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727282895076,3.4339,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727282895275,0.38416,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727282895473,3.81806,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727282895680,3.81806,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727282895867,1.12805,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727282896069,0.7439,2603.0,2602.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727282896274,1.12806,2603.0,2602.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727282896676,1.12806,2603.0,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727282896981,1.12806,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727282897177,0.38417,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727282897485,0.38418,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727282897666,0.38419,2602.7,2602.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727282897867,3.07421,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727282898066,3.07421,2602.7,2602.4,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1727282898067,0.3708,2602.6,2602.4,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1727282898272,2.69,2602.5,2602.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727282898477,0.38424,2602.4,2602.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727282898680,0.38426,2602.3,2602.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1727282898874,0.38428,2602.1,2601.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727282899177,2.69,2602.1,2601.5,4.20968425]
["bitfinex-derivatives","ETHF0:USTF0",1727282899368,3.07432,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282899565,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282899771,2.69,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282899772,2.69,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282899981,3.064,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282900179,3.064,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727282900479,3.44831,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282900674,3.44831,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282900881,3.44832,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282901780,5.8978,2601.7,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282901979,3.07435,2601.7,2601.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1727282902177,3.07435,2601.7,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282902768,6.28215,2601.7,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282903087,2.69,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282903381,3.2078,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282906379,3.07433,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282906777,2.69,2601.8,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282907079,3.064,2601.9,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282907276,3.064,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727282907476,3.064,2601.9,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282907477,3.44831,2601.9,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282907681,0.38433,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282908185,3.064,2601.9,2601.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727282908382,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282908583,3.606,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727282908781,3.606,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727282908977,0.3982,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727282909985,0.7825,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727282910286,0.38431,2601.9,2601.7,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1727282910478,3.07431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727282910980,2.69,2601.9,2601.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727282911182,3.07435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282911384,2.69,2601.7,2601.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727282911577,3.07435,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282912076,2.69,2601.7,2601.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727282912277,2.69,2601.7,2601.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727282912278,5.8978,2601.7,2601.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727282912584,6.2667,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282912782,6.2667,2601.7,2601.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727282912987,6.2667,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282913182,3.0589,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282913377,3.0589,2601.7,2601.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727282913578,3.44324,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282913973,3.0589,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282914173,3.07432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727282914379,0.38433,2601.8,2601.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727282914580,3.07432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727282914979,0.38433,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282915180,0.38433,2601.8,2601.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727282915389,3.07435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282915879,0.3798,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282917388,2.69,2601.9,2601.4,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1727282917687,0.38433,2601.8,2601.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727282918389,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282918589,3.46622,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282918979,3.0819,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727282919588,9.78359,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727282919589,3.2078,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727282919984,3.0819,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727282920999,0.3843,2602.0,2601.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727282921286,2.69,2601.8,2601.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727282921486,0.38437,2601.5,2601.4,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1727282921789,3.07437,2601.5,2601.4,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1727282922088,2.69,2601.5,2601.4,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1727282922383,0.38439,2601.4,2601.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727282922585,3.0744,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282922785,2.69,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727282928583,3.07441,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282929092,3.07441,2601.3,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1727282929093,0.38442,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727282930585,1.16822,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727282931294,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282932385,3.45147,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727282932794,3.0671,2601.5,2601.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727282932993,3.45147,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727282933695,3.48105,2601.7,2601.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727282933891,6.2947,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282934089,3.0869,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282935598,3.47123,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282936295,3.47123,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282936296,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282937001,0.76736,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727282937296,0.38437,2601.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282937499,0.76737,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282938598,0.383,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282938798,2.69,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282939199,3.07434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282939504,1.90407184,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282939505,4.59407184,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282940003,4.97840184,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282940200,4.59407184,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282940401,4.97840184,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282941090,0.38434,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282941495,3.47124,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282941704,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282942004,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727282942194,2.69,2601.5,2601.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727282942504,0.38438,2601.4,2601.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727282942806,4.58196934,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727282943100,0.38438,2601.4,2601.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727282943302,1.89197934,2601.4,2601.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727282943604,0.3844,2601.3,2601.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727282943807,4.94949934,2601.3,2601.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727282944204,5.45147888,2601.3,2601.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727282944504,5.45147888,2601.3,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282944701,5.45147888,2601.3,2601.1,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727282944702,0.38441,2601.2,2601.1,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727282944899,2.39398888,2601.2,2601.1,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727282945100,2.39398888,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727282945294,2.39398888,2601.2,2601.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727282945295,6.52845111,2601.3,2601.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727282945593,4.70410984,2601.1,2600.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727282945898,4.70410984,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282945899,2.01410984,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282946202,2.69,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282946408,2.69,2600.9,2600.7,2.15336425]
["bitfinex-derivatives","ETHF0:USTF0",1727282946409,3.46147,2600.9,2600.7,2.15336425]
["bitfinex-derivatives","ETHF0:USTF0",1727282946803,3.46147,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282947415,3.077,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282947801,0.387,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282948001,2.69,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727282948505,3.07444,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727282949400,2.69,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727282950116,0.3902,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282950407,0.3902,2601.2,2600.9,1.00188425]
["bitfinex-derivatives","ETHF0:USTF0",1727282950408,3.0802,2601.2,2600.9,1.00188425]
["bitfinex-derivatives","ETHF0:USTF0",1727282950612,0.38449,2600.7,2600.6,4.59417425]
["bitfinex-derivatives","ETHF0:USTF0",1727282950798,0.38449,2600.7,2600.6,1.38637425]
["bitfinex-derivatives","ETHF0:USTF0",1727282951004,0.3845,2600.6,2600.5,1.38639425]
["bitfinex-derivatives","ETHF0:USTF0",1727282951304,0.7546,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727282951610,0.3701,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727282951807,3.0601,2600.6,2600.4,2.17140425]
["bitfinex-derivatives","ETHF0:USTF0",1727282952108,3.44461,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727282952415,0.38452,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727282952808,0.38452,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282952809,4.02137,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282953005,3.07454,2600.4,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727282953318,0.38455,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282953703,4.23015,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282953904,7.0534,2600.3,2599.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727282954211,3.44764,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282954619,0.38455,2600.3,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727282954915,3.44763,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282955102,2.69,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282955911,2.69,2600.4,2600.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1727282957213,3.07453,2600.4,2600.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727282957509,3.07453,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282958412,3.07454,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282958615,0.38455,2600.3,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282959019,0.38455,2600.3,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727282959315,3.07454,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282959818,2.69,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727282961613,3.0601,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727282962122,0.089,2601.2,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1727282962306,1.1567,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282962510,3.07441,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282962811,3.07441,2601.2,2600.8,5.33868]
["bitfinex-derivatives","ETHF0:USTF0",1727282962812,0.38444,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727282963011,3.07444,2601.0,2600.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727282963412,2.69,2601.0,2600.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727282963618,3.07446,2601.0,2600.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1727282964122,2.69,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727282964609,2.69,2601.2,2601.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282964826,0.7723,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282965018,1.1567,2601.3,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1727282965214,1.15671,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727282965514,0.7723,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282965708,0.4023,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282965916,3.07438,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282966121,3.07438,2601.4,2601.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727282966308,3.07438,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282967411,0.3844,2601.3,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282967618,2.69,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282968014,2.69,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282968719,2.69,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282968720,3.07439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282968915,2.69,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282969108,3.07438,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282969523,2.69,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282969710,3.07438,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282970109,2.69,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282970313,2.69,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282970516,2.69,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282970717,0.4064,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727282970920,0.4064,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282970921,0.38439,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282971127,2.69,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282972912,3.0744,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282975824,9.7418,2601.3,2600.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727282976119,1.5106813,2601.4,2600.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727282976120,2.69,2601.1,2600.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727282976313,4.5851113,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727282976616,1.33608,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282976617,1.8951013,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282977417,0.38443,2601.1,2600.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727282977616,1.5106813,2601.2,2600.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727282977926,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282978224,1.5106813,2601.2,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727282978412,1.5106813,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727282978619,1.5106813,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727282978916,1.9077813,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282979113,3.0871,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282979509,4.5977813,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282980425,3.0871,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727282983620,1.5106813,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727282984224,1.8950113,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282984422,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282989334,0.38433,2601.8,2601.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727282989335,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727282990834,1.34524,2601.6,2601.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727282991041,0.38441,2601.3,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727282991336,0.38444,2601.0,2600.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727282991542,0.38444,2601.0,2600.6,1.00188425]
["bitfinex-derivatives","ETHF0:USTF0",1727282991543,0.38447,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727282991740,0.75497,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282992130,0.3705,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282992331,0.75496,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282992628,0.3705,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282992826,0.75496,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282993031,0.3705,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282993232,0.75496,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282993633,0.38447,2600.8,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727282993836,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282994135,3.07447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727282994332,3.07447,2600.8,2600.7,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1727282995034,2.69,2600.8,2600.7,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1727282995542,0.75496,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727282995740,3.65106,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727282996039,0.38444,2601.0,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727282996245,3.0854,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727282996246,0.38444,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727282996536,0.77982,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282996737,0.3954,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282997338,0.77981,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282998944,0.3954,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727282999243,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283000037,3.59218,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283000740,1.5106813,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283000946,1.9138813,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283001332,2.2982513,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283001834,1.5106813,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283002042,1.5106813,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283003248,1.5106813,2601.6,2601.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727283003547,1.5106813,2601.6,2601.4,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1727283003548,2.2982113,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283003943,1.9138813,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283004143,1.5106813,2601.8,2601.7,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1727283004341,1.5106813,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283004648,1.5106813,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283005150,1.5106813,2602.0,2601.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727283005151,1.5077293,2602.0,2601.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727283005346,1.5077293,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283005654,1.8920193,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283005834,0.38429,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283006645,0.3722,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283008147,0.77985,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283009148,0.77984,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283009949,0.78333,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283010147,0.78333,2602.5,2602.0,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1727283010353,0.38425,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283010550,0.38427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283010753,3.0891,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283010754,3.07426,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283011451,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283011750,0.76188,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283013656,3.27182111,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283013857,3.27182111,2602.2,2601.8,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1727283013858,0.38431,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283014152,2.39348541,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283014455,0.38431,2601.9,2601.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1727283015542,3.35426541,2601.9,2601.8,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1727283015750,2.00917541,2601.9,2601.5,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1727283015954,1.5068866,2601.7,2601.6,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1727283016450,1.5068866,2601.8,2601.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727283017652,1.5068866,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283017853,1.5068866,2601.8,2601.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727283018657,1.5068866,2601.9,2601.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1727283019051,1.5068866,2602.0,2601.9,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1727283019255,1.5068866,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283019452,1.5068866,2602.3,2602.2,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1727283019658,2.77400541,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283020260,2.77400541,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283020261,0.38426,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283020452,2.3926096,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283021261,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283021458,0.38426,2602.3,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283021459,0.38427,2602.2,2602.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1727283021665,0.38427,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283021959,1.34494,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283022164,1.72044,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283022760,2.68111,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283024164,1.72044,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283026166,6.52431,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283026366,5.56364,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283026966,1.72044,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283027168,5.56364,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283027366,1.72044,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283027762,5.56364,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283028061,1.72044,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283028267,6.52431,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283028461,2.68111,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283028657,6.52431,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283029161,5.56364,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283029462,6.52431,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283029770,7.5719896,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283030065,3.7287896,2602.2,2602.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727283030260,13.5558196,2602.2,2601.1,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1727283030466,0.38439,2601.4,2601.3,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283030665,0.38438,2601.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283031057,0.75316,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283031255,2.96985394,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283031256,1.50675296,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283031464,1.50675296,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283031770,1.89104296,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283032062,0.38432,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283032462,0.38432,2601.9,2601.8,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727283032978,1.89104296,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283033271,1.89095461,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283033456,0.38429,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283034062,0.3843,2602.0,2601.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727283034664,1.89095461,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283035059,1.50666461,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283035264,1.50666461,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283035563,0.38429,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283035866,0.3843,2602.0,2601.9,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727283036569,0.38431,2601.9,2601.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727283036760,0.78101,2601.9,2601.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727283036958,0.3967,2601.9,2601.8,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1727283037165,0.38427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283037470,0.96057,2602.5,2602.0,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1727283037770,0.96057,2602.5,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283037771,0.38426,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283038476,0.78093,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283038868,0.38424,2602.4,2602.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1727283039569,0.78093,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283039873,1.89084461,2602.9,2602.5,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1727283040173,1.89084461,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283040174,0.38418,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283040763,0.38415,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283040964,0.38415,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283041366,0.75614,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283041570,0.38415,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283041771,0.75615,2603.1,2602.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283041967,0.372,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283042268,1.50666461,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283042469,0.38408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283042870,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283043069,0.3758,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283043273,1.33597,2603.6,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727283043478,0.3841,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283043677,0.38412,2603.2,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727283043979,0.38412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283044277,0.38411,2603.3,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727283044570,0.3807,2603.2,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727283044775,1.50666461,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283045074,2.38970394,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283045075,1.50666461,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283045462,1.88246461,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283045961,0.3758,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283046166,0.3758,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283046366,1.88246461,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283046565,1.88246461,2603.6,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727283046566,0.38411,2603.3,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727283046779,0.75372,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283046976,1.14042,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283047275,0.7563,2603.2,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727283047476,0.3696,2603.2,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727283047768,1.89336461,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283047769,2.27744461,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283047972,2.27744461,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283047973,0.3867,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283048170,0.3867,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283048367,0.38409,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283048576,0.3867,2603.5,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283048774,0.3841,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283049072,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283049763,5.10626461,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283049963,5.10626461,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283049964,0.3918,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283050271,0.38409,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283050682,1.35197,2603.6,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283050973,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283051473,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283051774,3.2078,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283051775,3.59188,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283051980,2.50643052,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283052276,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283052473,2.5064894,2603.3,2603.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727283052773,2.5064894,2603.3,2603.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1727283052774,2.00515221,2603.1,2603.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1727283052970,2.00515221,2603.1,2603.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727283054081,2.38928221,2603.1,2603.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727283054375,2.00515221,2603.1,2603.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727283054570,2.38928221,2603.1,2603.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727283055277,2.00515221,2603.1,2603.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727283055582,2.38928221,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283055777,2.00515221,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283055977,2.00515221,2603.1,2603.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1727283056283,2.38928221,2603.1,2603.0,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1727283057169,2.00515221,2603.1,2603.0,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1727283057877,2.38165221,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283058374,0.3765,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283058570,2.38056729,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283058771,6.08442934,2603.6,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283058772,5.03813,2603.7,2603.1,5.19504]
["bitfinex-derivatives","ETHF0:USTF0",1727283058969,0.4053,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283060374,0.78936,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283060872,0.38407,2603.5,2603.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727283061174,0.38407,2603.5,2603.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727283061175,0.38408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283061383,0.38408,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283061776,0.38408,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283061777,0.78937,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283061973,0.4053,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283062573,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283062888,0.38409,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283063293,0.3841,2603.3,2603.2,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1727283063477,0.38412,2603.2,2603.1,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1727283063677,0.38412,2603.2,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283063678,0.38413,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283064081,0.38413,2603.1,2603.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1727283065288,0.38413,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283065878,0.38413,2603.1,2603.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1727283066077,0.38412,2603.3,2603.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1727283066278,0.38412,2603.2,2603.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1727283066489,0.78481,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283066881,2.78887729,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283069883,2.00406729,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283070083,2.00406729,2603.3,2603.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1727283070388,2.38816729,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283070583,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283071880,1.34447,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283072296,4.09889894,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283072586,2.09447,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283072787,9.58641,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283073492,5.93607,2603.1,2603.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283073691,0.38418,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283073887,0.38418,2602.8,2602.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1727283075197,0.38418,2602.8,2602.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727283075385,0.38418,2602.8,2602.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727283075386,0.38421,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283075787,0.7724,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283077094,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283077297,0.38422,2602.5,2602.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727283077501,0.374,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283077689,0.7724,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283078087,3.59199,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283078291,0.3842,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283078490,2.83846758,2602.9,2602.5,3.65056]
["bitfinex-derivatives","ETHF0:USTF0",1727283078491,1.87804758,2602.9,2602.5,3.65056]
["bitfinex-derivatives","ETHF0:USTF0",1727283078694,1.87804758,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283078695,0.38418,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283079496,2.26221758,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283079797,1.33418,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283079798,2.26200758,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283079998,2.32583243,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283080187,1.56787243,2603.0,2602.9,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1727283080386,1.50404758,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283080593,1.56786834,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283080795,1.50699353,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283080994,2.00539678,2603.2,2602.9,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1727283080995,0.38413,2603.2,2602.9,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1727283081192,0.38413,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283081698,0.38413,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283081699,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283081887,0.38412,2603.2,2603.1,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727283082090,4.4518,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283082091,4.83591,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283082490,0.38412,2603.2,2603.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727283082693,0.38413,2603.1,2603.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727283082897,0.96034,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283083099,7.29209986,2603.3,2603.0,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283083395,3.2078,2603.2,2602.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727283083596,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283083894,6.34320986,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283084199,0.75791,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283084403,2.26520986,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283084602,4.01398713,2603.6,2603.2,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1727283084791,1.50729986,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727283084990,1.50729986,2603.7,2603.6,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1727283085200,1.50729986,2604.0,2603.6,7.49096]
["bitfinex-derivatives","ETHF0:USTF0",1727283085495,1.50855765,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283086299,1.89255765,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283086499,1.50855765,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283086699,1.89256765,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283087395,1.50855765,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283088101,3.13877678,2604.2,2603.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283088102,1.50815228,2604.1,2603.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283088303,2.25755228,2604.2,2604.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727283088598,0.7494,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283088796,5.09991228,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283089006,3.2078,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283089306,6.22302498,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283089694,10.06302498,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283090204,7.0478,2604.3,2604.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727283090592,3.2078,2604.3,2604.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727283090791,3.01522498,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283091002,0.3932,2604.5,2604.3,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727283091003,0.77713,2604.5,2604.3,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727283091202,0.77713,2604.5,2604.3,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1727283091393,0.3932,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283092699,2.90194527,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283094405,2.50874527,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283094605,2.50874527,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283094808,2.89265527,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283095011,0.38391,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283095199,2.8908323,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283095907,0.38392,2604.6,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283096208,0.38393,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283096401,2.89015636,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283097004,0.38393,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283097804,0.44771439,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283098007,0.38393,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283098205,0.44771439,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283098911,0.44771439,2604.5,2604.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1727283099613,0.44771439,2604.5,2604.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727283100111,0.38396,2604.3,2604.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727283101408,0.38396,2604.3,2604.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727283102115,2.36754548,2604.3,2604.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283102303,2.16804548,2604.3,2604.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283102711,2.10426,2604.3,2604.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283103017,1.40765005,2604.3,2604.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727283103233,0.75484,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283103517,0.81862399,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283103715,0.44772399,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283103913,0.06378399,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283104216,0.38394,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283104415,0.44772399,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283104616,1.94951315,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283104909,0.44772399,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283105116,0.38394,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283105317,1.88572248,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283105521,0.38394,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283105821,2.38848745,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283106922,2.00455745,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283107807,2.38847745,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283108315,1.88527165,2604.6,2604.5,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1727283108521,0.38393,2604.5,2604.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727283108716,0.38394,2604.4,2604.2,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727283109022,0.38394,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283109615,0.38394,2604.5,2604.2,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727283109820,1.88528165,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283112213,0.38391,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283112914,0.38391,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283112915,0.38394,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283116414,0.3746,2604.7,2604.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283116727,1.71826,2604.7,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283117910,1.71826,2604.7,2604.6,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727283117911,0.75851,2604.7,2604.6,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727283118119,0.38391,2604.7,2604.6,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727283119428,0.38391,2604.7,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283119625,0.38391,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283119924,0.38391,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283120517,1.88524165,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283120719,1.50136165,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283120925,1.88522165,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727283121117,1.88522165,2605.0,2604.9,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727283121318,1.50136165,2605.2,2604.9,16.69667]
["bitfinex-derivatives","ETHF0:USTF0",1727283121519,1.35733,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283121520,2.28298165,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283121722,1.88518165,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283122019,1.88518165,2605.3,2605.2,1.54592]
["bitfinex-derivatives","ETHF0:USTF0",1727283122422,1.88518165,2605.3,2605.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727283122423,1.34344,2605.1,2605.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283122621,0.38388,2604.8,2604.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283122821,1.34359,2604.8,2604.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283123026,2.46130487,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283123027,0.3839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283123225,1.18631,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283123529,0.38392,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283123730,0.8024,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283123731,1.18631,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283123923,1.18631,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283124524,0.38391,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283124723,2.68793487,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283124925,0.3978,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283125227,1.88552487,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283125416,0.3839,2604.7,2604.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727283125616,1.50162487,2604.7,2604.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727283126319,1.50162487,2604.7,2604.6,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727283126618,2.00584158,2605.1,2605.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727283126827,2.50622636,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283126828,2.00584158,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283127023,2.50622636,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283127024,2.00584158,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283127215,1.87348212,2605.6,2605.2,4.04535]
["bitfinex-derivatives","ETHF0:USTF0",1727283127417,0.75306,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283127623,0.38379,2605.4,2605.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283127918,0.38379,2605.5,2605.3,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727283128230,0.3693,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727283128427,1.88793212,2605.7,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283128723,1.50418212,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727283128926,0.3766,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727283129129,0.3766,2605.8,2605.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727283129723,0.3766,2605.8,2605.7,3.46805]
["bitfinex-derivatives","ETHF0:USTF0",1727283129927,0.38375,2605.7,2605.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727283130123,0.77165,2605.7,2605.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727283130321,0.3879,2605.7,2605.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727283130523,0.77165,2605.7,2605.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727283131025,0.38376,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283131229,0.76876,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283131830,0.76876,2605.6,2605.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1727283132025,0.76876,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283132333,0.385,2605.6,2605.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1727283132523,0.385,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283132723,0.76876,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283133320,1.72818,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283133529,0.76876,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283134122,2.27294212,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283136523,2.27294212,2605.6,2605.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1727283136723,2.27294212,2605.6,2605.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1727283137132,9.79675626,2605.6,2605.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1727283137428,20.99298731,2605.6,2605.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1727283137629,12.30298731,2605.6,2605.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1727283137834,9.79676095,2605.6,2605.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1727283138034,1.91892,2605.5,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283138333,1.91892,2605.5,2604.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727283138334,0.38391,2604.6,2604.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727283138633,0.3839,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283138821,1.88827142,2604.8,2604.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727283139023,0.38389,2604.8,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283139227,5.09607142,2604.8,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283139727,5.09607142,2604.8,2604.7,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727283139936,5.09607142,2604.8,2604.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283140528,4.71218142,2604.8,2604.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727283140748,0.38393,2604.5,2604.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727283141037,0.95979,2604.6,2604.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283141334,0.77844,2604.4,2604.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283141539,0.38396,2604.3,2604.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727283141728,0.3931,2604.3,2604.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727283141933,0.77706,2604.3,2604.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727283142335,1.89888142,2604.4,2604.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1727283142535,3.98624,2604.4,2604.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283142725,3.98624,2604.4,2604.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727283142726,0.38397,2604.3,2604.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283142925,1.88893172,2604.3,2604.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283143241,1.88893172,2604.3,2603.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727283143242,0.384,2604.0,2603.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727283143441,0.38399,2604.1,2603.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727283143742,0.38399,2604.1,2603.9,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1727283144142,1.50505473,2604.2,2603.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727283144331,0.384,2604.0,2603.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727283144737,1.88905473,2604.0,2603.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727283145040,1.50505473,2604.0,2603.9,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1727283145433,1.50505473,2604.2,2603.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727283145745,1.88896473,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283145934,1.50505473,2604.6,2604.5,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1727283146133,1.50505473,2604.6,2604.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283146446,0.38391,2604.6,2604.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283147237,1.88834823,2604.6,2604.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283148838,1.50443823,2604.6,2604.5,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1727283149034,1.88834823,2604.6,2604.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283149240,0.38391,2604.6,2604.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283149439,0.38391,2604.6,2604.5,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1727283149644,0.38391,2604.6,2604.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283150250,0.38391,2604.6,2604.5,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1727283150741,3.5917,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283150948,3.5917,2604.7,2604.5,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1727283151143,3.5917,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283152151,3.2078,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283152452,3.59171,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283154049,0.38391,2604.6,2604.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727283154243,1.3437,2604.6,2604.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727283154554,1.34375,2604.5,2604.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727283154745,0.38397,2604.2,2604.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727283155451,0.77507,2604.3,2604.1,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1727283155655,0.77507,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283155656,0.3911,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283155849,0.38397,2604.2,2604.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1727283156050,0.38397,2604.2,2604.1,3.83999]
["bitfinex-derivatives","ETHF0:USTF0",1727283156551,0.38399,2604.1,2604.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727283157558,0.38399,2604.1,2604.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727283157757,0.38402,2603.9,2603.8,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727283158257,0.38401,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283158440,1.89553823,2604.3,2603.9,3.07402]
["bitfinex-derivatives","ETHF0:USTF0",1727283158646,0.77506,2604.3,2604.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283159655,0.77506,2604.3,2604.2,3.44197]
["bitfinex-derivatives","ETHF0:USTF0",1727283159953,0.77506,2604.3,2604.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1727283161357,0.3911,2604.3,2604.2,3.44197]
["bitfinex-derivatives","ETHF0:USTF0",1727283161754,0.38394,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283162054,0.38394,2604.4,2604.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727283162354,0.38394,2604.4,2604.3,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1727283162748,0.38394,2604.4,2604.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727283163265,0.38394,2604.4,2604.3,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1727283166552,0.38394,2604.4,2604.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727283166953,0.38394,2604.4,2604.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727283167549,0.38396,2604.3,2604.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727283168353,0.38396,2604.3,2604.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727283168751,1.3439,2604.2,2604.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727283168951,1.3439,2604.2,2603.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1727283168952,0.384,2604.0,2603.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1727283169149,0.384,2604.0,2603.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727283170057,0.384,2604.0,2603.9,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1727283170649,4.54494,2604.2,2603.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727283170650,3.585,2604.2,2603.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727283170857,3.585,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283171161,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727283171354,0.76118,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283171759,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283174062,3.2078,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283174965,3.59171,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283175260,3.2078,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283175857,3.59171,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283176169,0.95982,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727283176358,0.38397,2604.2,2604.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727283177154,0.384,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727283177357,0.38399,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727283179254,4.1677,2604.3,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727283179461,0.38399,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727283180666,0.38398,2604.2,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727283180864,0.9599,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727283180865,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727283181063,0.76605,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283181258,0.38396,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283181465,0.76606,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283181755,0.38397,2604.2,2604.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727283181957,0.38397,2604.2,2604.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727283184867,1.88840823,2604.2,2604.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727283185571,1.88840823,2604.2,2604.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727283185757,0.38397,2604.2,2604.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727283186162,1.50443823,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283186163,1.88839823,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283186362,1.88839823,2604.3,2604.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727283186659,1.50443823,2604.3,2604.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727283186856,1.50443823,2604.3,2604.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283186857,1.88839823,2604.3,2604.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283187272,0.38396,2604.3,2604.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283187471,2.3897919,2604.4,2604.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283187667,2.3897919,2604.4,2604.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727283187668,1.89400295,2604.3,2604.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727283187862,1.89400375,2604.3,2604.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727283188167,1.51004375,2604.3,2604.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727283188763,1.89400375,2604.3,2604.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727283189165,1.89400375,2604.3,2604.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727283189566,1.89400375,2604.3,2604.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727283189772,1.89405206,2604.3,2604.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727283193071,0.38396,2604.3,2604.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727283193293,1.51025075,2604.3,2604.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727283193578,1.51025075,2604.3,2604.2,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1727283193779,0.38394,2604.4,2604.2,9.67838585]
["bitfinex-derivatives","ETHF0:USTF0",1727283193962,0.38394,2604.4,2604.3,1.37990978]
["bitfinex-derivatives","ETHF0:USTF0",1727283194164,0.38397,2604.2,2604.1,1.37630978]
["bitfinex-derivatives","ETHF0:USTF0",1727283194468,0.384,2604.0,2603.9,1.37360978]
["bitfinex-derivatives","ETHF0:USTF0",1727283194665,2.39804631,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283194871,0.384,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283195468,0.7821,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283195671,0.3981,2604.0,2603.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727283195870,0.7821,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283196672,2.79606647,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283196881,2.79607246,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283197181,2.79609601,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283197476,0.7821,2604.0,2603.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727283197875,2.4121912,2604.0,2603.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727283198174,2.0140912,2604.0,2603.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727283201678,1.51092145,2604.0,2603.9,1.75762978]
["bitfinex-derivatives","ETHF0:USTF0",1727283203283,1.51092145,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283203467,1.51092145,2604.3,2604.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727283203672,2.0140912,2604.4,2604.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727283203673,2.0140912,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283204078,2.3980312,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283204275,2.3980412,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283204476,2.3980412,2604.4,2604.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727283204680,2.0140912,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283208486,2.3980312,2604.4,2604.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727283208891,2.0140912,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283209775,0.38394,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283210188,4.38041498,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283210189,0.4054,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283210385,0.78931,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283211283,0.4054,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283211486,2.92261825,2604.6,2604.5,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1727283211690,2.51721825,2604.6,2604.5,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1727283211881,6.22302498,2604.9,2604.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727283211882,2.01350481,2604.7,2604.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727283212184,2.01350481,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283212391,2.01350481,2604.8,2604.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727283214486,2.77487481,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283215800,2.39100481,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283216890,0.3775,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283217093,1.50807665,2605.2,2605.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727283217392,0.3916,2605.4,2605.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283217584,0.38381,2605.3,2605.1,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727283217787,0.7754,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283218186,0.38381,2605.3,2605.1,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727283218489,0.38381,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283219387,0.7754,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283220095,0.7754,2605.4,2605.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283220297,0.3916,2605.4,2605.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283220887,0.3916,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283221087,0.7754,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283221690,0.3916,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283221890,0.77539,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283222484,0.3916,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283222798,0.3688,2605.5,2605.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727283222992,0.38379,2605.4,2605.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727283223391,0.38382,2605.2,2605.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727283223588,6.85737,2605.2,2604.6,4.59628824]
["bitfinex-derivatives","ETHF0:USTF0",1727283223786,0.38387,2604.9,2604.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1727283224006,0.38389,2604.8,2604.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727283224300,0.38388,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283224504,2.12411,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283224797,0.38388,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283225298,0.38388,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283225502,0.38388,2604.8,2604.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727283225503,0.95972,2604.8,2604.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727283225699,0.95972,2604.8,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283225700,0.38393,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283225998,0.38393,2604.5,2604.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727283226189,0.3974,2604.4,2604.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727283226392,0.3974,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283226596,0.77181,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283226899,0.38392,2604.6,2604.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283227097,0.7853,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283227407,0.38392,2604.6,2604.3,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1727283228698,0.38393,2604.5,2604.3,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1727283230200,0.38392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283231202,1.1692,2604.7,2604.5,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1727283231398,0.3879,2604.7,2604.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283231706,0.3879,2604.7,2604.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1727283232291,0.7718,2604.7,2604.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727283232496,2.27987665,2604.7,2604.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727283232896,0.7718,2604.7,2604.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727283233101,0.7718,2604.7,2604.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1727283233102,0.3879,2604.7,2604.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1727283234106,1.50807665,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283234298,1.50807665,2604.9,2604.8,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1727283234895,1.90347665,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727283235100,0.77926,2605.0,2604.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727283235305,0.3954,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727283236503,2.67009665,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283237001,2.67009665,2605.3,2605.0,6.67094]
["bitfinex-derivatives","ETHF0:USTF0",1727283237002,0.38382,2605.2,2605.0,6.67094]
["bitfinex-derivatives","ETHF0:USTF0",1727283237198,0.38382,2605.2,2605.0,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1727283237507,2.28627665,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283237697,1.50807665,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283237903,1.50807665,2605.4,2605.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727283238504,1.89185665,2605.5,2605.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727283238905,1.50807665,2605.4,2605.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727283239099,1.89186665,2605.4,2605.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727283239502,0.38381,2605.3,2605.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727283239703,0.3705,2605.3,2605.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727283240408,0.3705,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727283240709,0.3705,2605.3,2605.2,3.07382]
["bitfinex-derivatives","ETHF0:USTF0",1727283241506,0.3705,2605.3,2605.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283241716,0.75431,2605.3,2605.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283242097,0.38382,2605.2,2605.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727283242403,0.3705,2605.3,2605.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727283243007,0.75431,2605.3,2605.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727283243609,0.3838,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283243811,0.38379,2605.5,2605.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283244015,0.3981,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727283244309,0.78187,2605.6,2605.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283244511,0.78187,2605.6,2605.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727283246909,2.79537481,2605.6,2605.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727283247411,2.78799332,2605.6,2605.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727283247612,0.78187,2605.6,2605.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727283248911,2.78820376,2605.6,2605.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727283249412,0.78187,2605.6,2605.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727283249604,2.78823416,2605.6,2605.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727283249811,2.00636416,2605.6,2605.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727283250208,3.27075825,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727283250209,2.00636416,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727283250412,2.00636416,2605.7,2605.6,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1727283252016,3.27075825,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727283252312,0.75354,2605.8,2605.6,3.47135]
["bitfinex-derivatives","ETHF0:USTF0",1727283252517,2.00651573,2605.7,2605.6,3.47135]
["bitfinex-derivatives","ETHF0:USTF0",1727283253820,2.00651573,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727283254018,2.00636902,2605.9,2605.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283254207,2.00636902,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727283254817,2.39008902,2605.9,2605.7,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727283255012,4.54164,2606.1,2605.7,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727283255220,0.38373,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727283255920,0.38373,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727283256423,0.38373,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727283256622,0.38373,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727283256816,0.38373,2605.9,2605.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727283256817,0.38373,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727283257322,0.38373,2605.9,2605.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727283257323,0.38374,2605.8,2605.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1727283257509,0.9593,2606.0,2605.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727283257709,0.95935,2605.8,2605.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727283257911,0.95935,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283257912,0.95942,2605.6,2605.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727283258116,0.38379,2605.5,2605.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727283258717,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727283259118,0.38378,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727283259420,0.38382,2605.2,2605.0,3.07384]
["bitfinex-derivatives","ETHF0:USTF0",1727283259620,0.38381,2605.3,2605.0,3.46244]
["bitfinex-derivatives","ETHF0:USTF0",1727283260015,0.4037,2605.2,2605.0,3.46244]
["bitfinex-derivatives","ETHF0:USTF0",1727283260423,0.78752,2605.2,2605.0,3.46244]
["bitfinex-derivatives","ETHF0:USTF0",1727283260623,4.2421,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283260836,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283261619,0.78435,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283261814,0.4037,2605.2,2605.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283262114,1.50472894,2605.1,2605.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283262316,1.50472894,2605.1,2605.0,3.07385]
["bitfinex-derivatives","ETHF0:USTF0",1727283264522,2.39017902,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283264716,2.39017902,2605.3,2605.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727283268028,0.38384,2605.2,2605.0,3.07385]
["bitfinex-derivatives","ETHF0:USTF0",1727283268226,1.50549611,2605.1,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727283268418,1.88934611,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283268823,4.16744,2605.0,2604.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727283269026,4.16744,2605.0,2604.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283269027,0.38391,2604.6,2604.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283269228,0.38391,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283269229,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283269426,1.50575818,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727283269427,2.26688818,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727283269626,0.38394,2604.4,2604.2,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1727283269829,2.26689818,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283270029,0.76114,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727283271328,0.3772,2604.5,2604.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283271930,0.3772,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727283271931,0.76113,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727283272736,0.38392,2604.6,2604.4,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1727283272939,0.38392,2604.6,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727283273430,0.3839,2604.7,2604.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727283273630,0.38,2604.8,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283273846,0.3839,2604.7,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283274031,0.38391,2604.6,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727283274236,0.38391,2604.7,2604.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727283274539,0.38391,2604.6,2604.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727283274723,0.38391,2604.7,2604.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727283274928,0.38391,2604.7,2604.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727283275234,0.38,2604.8,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727283275629,0.3839,2604.7,2604.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727283275842,0.76389,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283276137,0.3839,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283276337,0.76389,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283276535,0.76389,2604.8,2604.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727283276928,0.38,2604.8,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283277431,0.38,2604.8,2604.6,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727283277631,0.95961,2605.1,2604.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727283277824,1.50575818,2605.2,2604.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727283277825,1.71455,2605.0,2604.6,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727283278028,0.38389,2604.8,2604.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727283278228,1.71455,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283278429,0.38388,2604.8,2604.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727283279831,4.92235,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283280034,1.71455,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283280238,4.92235,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283280438,0.38388,2604.8,2604.6,3.47731]
["bitfinex-derivatives","ETHF0:USTF0",1727283280849,4.92235,2605.0,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283280850,0.3839,2604.7,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283281334,0.38389,2604.8,2604.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727283281540,0.3839,2604.7,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283281842,0.3839,2604.8,2604.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727283282036,0.95968,2604.9,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283282037,0.3839,2604.7,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283283242,0.38389,2604.8,2604.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727283283434,0.38389,2604.8,2604.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727283283842,0.38388,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283284333,0.38388,2604.9,2604.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727283285642,1.34356,2604.9,2604.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727283285840,1.34356,2604.9,2604.6,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727283285841,0.3839,2604.7,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283286443,0.38389,2604.8,2604.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727283286635,0.3839,2604.7,2604.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727283289839,0.38391,2604.6,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727283290051,0.76871,2604.6,2604.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727283290244,0.76871,2604.6,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727283290746,0.38391,2604.7,2604.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727283291141,0.38391,2604.6,2604.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727283291937,4.54246,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283292140,4.54246,2605.0,2604.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283292141,0.38387,2604.9,2604.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283292843,0.38387,2604.9,2604.8,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727283294147,0.38386,2605.0,2604.8,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727283294338,0.38386,2605.0,2604.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727283294539,0.78495,2605.1,2604.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1727283295540,0.38385,2605.0,2604.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1727283296045,3.2078,2605.0,2604.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283296242,0.38389,2604.8,2604.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727283296639,0.3839,2604.7,2604.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283296835,0.769,2604.7,2604.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283297038,1.72875,2604.7,2604.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283297648,0.38393,2604.6,2604.4,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1727283297850,0.38393,2604.6,2604.4,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1727283298248,0.38393,2604.5,2604.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727283298552,0.95992,2604.3,2603.9,1.40227824]
["bitfinex-derivatives","ETHF0:USTF0",1727283298850,0.38399,2604.1,2603.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727283299244,0.38399,2604.1,2603.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727283300050,0.38399,2604.1,2603.9,4.23191]
["bitfinex-derivatives","ETHF0:USTF0",1727283300357,0.76688,2604.2,2603.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727283300547,0.38399,2604.1,2603.9,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1727283300857,0.38399,2604.1,2603.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727283301151,0.96008,2603.8,2603.3,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283301451,0.38407,2603.6,2603.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727283301643,0.7818,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283301847,0.3804,2603.7,2603.5,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1727283302447,2.29116818,2604.0,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727283302648,2.29116818,2604.0,2603.7,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727283302845,2.29116818,2604.0,2603.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283302846,5.11495818,2604.0,2603.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283303046,5.11495818,2604.0,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283303047,0.38403,2603.8,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283303351,0.38407,2603.6,2603.4,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727283303550,0.96008,2603.8,2603.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283303551,0.38407,2603.5,2603.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283303755,0.38407,2603.6,2603.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283303951,2.86653818,2603.8,2603.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283303952,0.38407,2603.5,2603.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727283304158,0.38407,2603.5,2603.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727283304361,4.16792,2603.7,2603.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727283304651,1.50575818,2603.8,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283304857,1.50575818,2603.9,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283305160,0.38404,2603.7,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283305450,0.38404,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283305661,0.38405,2603.7,2603.4,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1727283305846,0.38406,2603.6,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283306050,0.3918,2603.7,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283306249,0.77585,2603.7,2603.4,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1727283306551,0.3918,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283306752,0.38407,2603.6,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283307659,3.5996,2603.7,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283307862,0.38407,2603.6,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283308155,3.98366,2603.7,2603.4,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1727283308552,0.38407,2603.6,2603.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283309158,3.98365,2603.7,2603.4,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1727283309360,3.98365,2603.7,2603.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727283309762,0.77585,2603.7,2603.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727283310464,0.38406,2603.6,2603.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727283312457,3.5996,2603.7,2603.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727283312862,3.2078,2603.7,2603.6,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1727283314754,0.38402,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727283314959,0.38402,2603.9,2603.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727283315159,0.3774,2604.0,2603.8,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727283315470,0.38402,2603.9,2603.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727283317063,0.95986,2604.4,2603.8,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727283317365,0.3808,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727283317559,0.3808,2604.3,2604.2,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727283317758,0.3808,2604.3,2604.2,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1727283320365,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283320561,3.2078,2604.5,2604.4,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1727283321261,0.38391,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283321459,3.99299,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283321653,3.6091,2604.8,2604.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727283321857,0.38395,2604.4,2604.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727283322063,3.2078,2604.5,2604.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727283322364,0.38398,2604.2,2604.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727283322568,0.95998,2604.1,2603.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727283322768,1.50575818,2604.1,2603.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727283322966,0.384,2604.0,2603.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727283323663,0.38402,2603.9,2603.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727283323964,0.38404,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283324171,0.4041,2603.8,2603.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727283324368,0.78814,2603.8,2603.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727283324959,0.4041,2603.8,2603.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727283325172,0.78813,2603.8,2603.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727283325468,0.38404,2603.7,2603.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727283325670,0.38407,2603.6,2603.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727283325976,0.38407,2603.6,2603.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727283326572,0.38408,2603.5,2603.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727283327067,0.38407,2603.6,2603.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727283327268,1.88980818,2603.7,2603.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1727283327471,0.38406,2603.6,2603.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727283327870,1.50575818,2603.7,2603.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727283328069,0.38406,2603.6,2603.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727283328273,0.38406,2603.6,2603.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1727283329174,0.38406,2603.6,2603.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727283329471,0.38405,2603.7,2603.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1727283329677,0.38405,2603.7,2603.3,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1727283330376,0.38405,2603.7,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283330377,3.59185,2603.7,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283330671,3.59185,2603.7,2603.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727283330977,3.59185,2603.7,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283331481,3.59185,2603.7,2603.3,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1727283331777,3.2078,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283332774,3.2078,2603.7,2603.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727283332964,3.59184,2603.7,2603.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727283333875,3.2078,2603.7,2603.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727283334367,0.78814,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283334774,3.2078,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283335078,3.2078,2603.7,2603.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727283335272,3.2078,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283335675,3.2078,2603.7,2603.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727283335889,3.2078,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283336077,0.3841,2603.6,2603.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727283336279,3.59189,2603.7,2603.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1727283337584,5.09764818,2603.7,2603.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1727283337778,5.09764818,2603.7,2603.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1727283337779,3.59189,2603.7,2603.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1727283338083,3.2078,2603.7,2603.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727283338287,0.38414,2603.4,2603.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727283338589,3.2078,2603.4,2603.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727283338979,3.59193,2603.4,2603.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727283339174,3.2078,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283339674,0.38412,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283340174,0.38411,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283340379,0.38411,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283340577,0.3841,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283340885,1.50575818,2603.6,2603.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727283341071,3.2078,2603.4,2603.2,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1727283341271,3.59193,2603.4,2603.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727283341479,3.59193,2603.4,2603.2,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727283341674,3.2078,2603.4,2603.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727283341883,4.39963,2603.4,2603.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727283342080,0.38414,2603.3,2603.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727283342282,0.38414,2603.3,2603.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727283342586,0.38414,2603.3,2603.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727283342789,0.38416,2603.2,2603.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727283343086,0.38415,2603.3,2603.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727283343489,0.38415,2603.3,2603.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727283344388,0.38414,2603.3,2603.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727283344587,0.38414,2603.3,2602.9,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283344588,2.69,2603.3,2602.9,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283344883,2.69,2603.3,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283344884,1.88990818,2603.3,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283345186,1.88989818,2603.3,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283345482,4.0155,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283345678,4.0155,2603.4,2603.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727283345679,3.6094,2603.4,2603.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727283345873,3.6094,2603.4,2603.3,7.70794]
["bitfinex-derivatives","ETHF0:USTF0",1727283345874,3.2078,2603.4,2603.3,7.70794]
["bitfinex-derivatives","ETHF0:USTF0",1727283346088,5.09764818,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283346290,3.2078,2603.7,2603.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727283346585,3.2078,2603.7,2603.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727283346586,0.38411,2603.5,2603.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727283347481,0.38411,2603.6,2603.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727283347785,0.38412,2603.5,2603.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727283347989,0.765,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283349688,0.765,2603.5,2603.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727283349890,1.14912,2603.5,2603.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1727283350485,0.38416,2603.2,2603.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727283350686,8.36390818,2603.4,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283350687,1.50575818,2603.3,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283350878,1.88992818,2603.2,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283351082,9.23211902,2603.4,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283351083,1.50575818,2603.3,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283351278,3.96558,2603.1,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283351480,3.07419,2603.0,2602.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727283351674,3.07419,2603.0,2602.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727283351675,0.38421,2602.9,2602.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727283351884,0.38422,2602.8,2602.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727283352092,3.59202,2602.8,2602.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727283353790,3.59202,2602.8,2602.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1727283353995,0.3939,2602.7,2602.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727283354381,0.3939,2602.7,2602.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1727283354382,2.69,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283354582,2.69,2602.4,2602.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727283354784,2.69,2602.4,2602.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1727283354983,2.69,2602.6,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283355185,0.3939,2602.7,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283355378,0.3939,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283355582,0.3939,2602.7,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283355797,0.3939,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283356092,0.3939,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283356397,3.2078,2602.8,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283356593,3.2078,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283356888,3.2078,2602.8,2602.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283357588,3.2078,2602.8,2602.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727283357897,3.2078,2602.8,2602.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727283358188,3.2078,2602.8,2602.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727283358785,3.2078,2602.8,2602.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727283358993,3.2078,2602.8,2602.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727283359598,0.8105,2602.9,2602.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727283359989,0.8105,2602.9,2602.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727283360192,0.8105,2602.9,2602.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727283361592,0.8105,2602.9,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283361789,3.2078,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283362395,3.2078,2602.8,2602.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727283362691,3.5993,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283362893,0.75058,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283363102,0.75058,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283363293,0.3664,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283363593,0.3664,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283363791,0.75058,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283364301,0.3664,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283364896,4.208,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283365193,4.208,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283365194,4.59218,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283365386,0.75058,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283365911,3.2078,2602.9,2602.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1727283366085,3.2078,2602.9,2602.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727283366286,3.07423,2602.8,2602.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727283366495,0.76123,2602.7,2602.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727283366696,0.7769,2602.7,2602.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727283366895,1.16114,2602.7,2602.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727283367902,0.7769,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283369296,3.59201,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283369991,3.59201,2602.9,2602.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727283369992,3.2078,2602.9,2602.8,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1727283370191,3.2078,2602.9,2602.8,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1727283370496,3.2078,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283370702,3.2078,2602.9,2602.8,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1727283371395,3.2078,2602.9,2602.8,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1727283371598,3.2078,2602.9,2602.8,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1727283371994,3.2078,2602.9,2602.8,4.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727283372200,1.90425818,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283372201,0.78266,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283372390,0.3985,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283372587,7.83206,2603.2,2602.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727283372785,3.99046,2603.2,2602.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727283372996,3.99046,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283373293,3.99046,2603.2,2602.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727283373294,0.38419,2603.0,2602.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727283373500,6.07245818,2603.2,2602.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727283373501,0.38418,2603.1,2602.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727283373701,0.38425,2602.6,2602.2,4.21237824]
["bitfinex-derivatives","ETHF0:USTF0",1727283373997,3.59205,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283374509,1.34496,2602.4,2602.0,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283374693,1.34496,2602.4,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283374694,5.8978,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283374999,5.8978,2602.1,2601.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727283375000,4.71536409,2602.1,2601.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727283375297,3.2078,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283375604,4.71536409,2602.1,2601.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727283375899,4.71536409,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283376407,0.38433,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283376992,5.09969409,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283377195,3.59213,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283377501,3.2078,2602.1,2601.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727283377802,3.59213,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283377999,0.38434,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283378792,3.2078,2602.1,2601.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727283378994,0.38434,2602.0,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283379291,0.38436,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283379497,3.45075,2602.0,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283380199,0.38435,2601.9,2601.6,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1727283380401,0.38435,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283380600,3.0664,2602.0,2601.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727283380909,0.38433,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283381091,3.2078,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283381092,3.59213,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283381293,0.38434,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283381710,0.38436,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283382206,0.3977,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283382398,0.78206,2601.8,2601.6,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1727283382703,0.38439,2601.6,2601.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727283382900,0.38439,2601.6,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283383106,5.8978,2601.5,2601.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727283383309,5.8978,2601.5,2601.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727283383503,0.78553,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283383905,0.78553,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283383906,0.4011,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283384207,0.78552,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283384594,0.4011,2601.4,2601.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727283384797,0.78552,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283385611,0.4011,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283386307,3.2078,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283386811,3.2078,2601.5,2601.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727283387201,3.2078,2601.5,2601.4,4.61852]
["bitfinex-derivatives","ETHF0:USTF0",1727283387795,3.2078,2601.5,2601.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727283389607,3.2078,2601.5,2601.4,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1727283389798,3.2078,2601.5,2601.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727283393012,3.2078,2601.5,2601.4,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1727283393511,3.2078,2601.5,2601.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727283395310,0.38443,2601.4,2601.0,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1727283395508,3.5785,2601.5,2601.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727283395705,3.96291,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283396105,3.2078,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283396312,3.2078,2601.5,2601.4,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1727283396611,0.75457,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283396815,0.3702,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283397308,0.75456,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283398011,3.2078,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283398212,3.578,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283399603,3.578,2601.9,2601.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727283399604,3.96236,2601.9,2601.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727283399805,3.96236,2601.9,2601.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283400008,0.38436,2601.8,2601.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283400209,3.96236,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283400416,0.38436,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283400616,0.38438,2601.7,2601.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727283400914,0.38438,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283401815,3.07437,2601.8,2601.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727283402014,3.2078,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283403118,3.2078,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283403119,3.5922,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283403510,0.38438,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283403708,3.65095,2601.7,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283403913,3.2078,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283404120,3.59221,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283404413,3.97451,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283405009,3.97451,2601.5,2601.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727283405209,4.01757,2601.4,2601.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727283405418,0.38445,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283405615,0.38446,2601.2,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283405814,0.38447,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283406020,0.75997,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283406324,0.3755,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283407316,0.75997,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283408525,0.38452,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283408716,6.28233,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283408917,0.4057,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283410024,3.2078,2601.0,2600.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727283410212,3.2078,2601.0,2600.6,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1727283410417,3.2078,2601.0,2600.4,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1727283410616,0.38451,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283410928,0.38451,2600.9,2600.4,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1727283410929,3.07451,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727283411122,3.2078,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283411327,3.2078,2601.0,2600.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727283411519,3.2078,2601.0,2600.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727283411714,3.2078,2601.0,2600.9,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283411918,0.4027,2601.4,2600.9,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1727283412227,0.4027,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283412430,3.99492,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283412915,3.6105,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283413117,3.99492,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283413315,3.6105,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283414529,3.99492,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283414833,3.6105,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283415122,3.2078,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283415624,3.2078,2601.4,2601.3,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1727283416033,3.2078,2601.4,2601.3,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1727283416326,3.2078,2601.4,2601.3,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1727283416630,3.2078,2601.4,2601.3,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1727283418238,3.2078,2601.4,2600.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727283418426,0.38447,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283418627,3.2078,2601.1,2600.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727283418821,0.38448,2601.0,2600.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727283419227,3.59228,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283419635,0.38448,2601.0,2600.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727283419824,3.59228,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283420025,0.3837,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283420226,0.38443,2601.4,2601.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727283420530,0.38443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283420531,1.89199409,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283421240,1.50756409,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283421732,1.89200409,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283421932,5.09977409,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283422132,4.71536409,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283422934,4.71536409,2601.5,2601.4,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1727283423727,3.2078,2601.5,2601.4,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727283424138,3.2078,2601.5,2601.4,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1727283425833,3.59221,2601.5,2601.4,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1727283426036,3.59221,2601.5,2601.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727283426037,3.2078,2601.5,2601.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727283426241,3.2078,2601.5,2601.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727283426242,3.5868,2601.5,2601.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727283426537,3.2078,2601.5,2601.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727283426937,3.59221,2601.5,2601.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727283427237,11.24936409,2601.5,2601.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727283427431,3.59225,2601.2,2601.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727283427635,0.38448,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283427840,0.38447,2601.1,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283427841,4.57656409,2601.1,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283428034,0.38448,2601.0,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283429038,0.38448,2601.0,2600.6,1.96590824]
["bitfinex-derivatives","ETHF0:USTF0",1727283429039,5.15878409,2601.0,2600.6,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283429243,1.88532285,2600.9,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283429535,0.3748,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727283429739,1.89500285,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283429944,0.38448,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283431141,0.38448,2601.0,2600.6,5.17372824]
["bitfinex-derivatives","ETHF0:USTF0",1727283431142,1.89498285,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283431332,1.51052285,2601.4,2601.2,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1727283431533,0.38442,2601.5,2601.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727283431734,0.38442,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283431942,1.51052285,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283433240,1.51052285,2601.6,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283433550,1.51052285,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283434249,1.89491285,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283435136,0.38441,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283435333,1.8942813,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283435842,0.9002713,2601.5,2601.4,12.15053]
["bitfinex-derivatives","ETHF0:USTF0",1727283436043,3.2078,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283436443,3.2078,2601.7,2601.6,4.22839]
["bitfinex-derivatives","ETHF0:USTF0",1727283438048,3.2078,2601.7,2601.6,7.87938]
["bitfinex-derivatives","ETHF0:USTF0",1727283438254,3.2078,2601.7,2601.6,8.84037]
["bitfinex-derivatives","ETHF0:USTF0",1727283438546,3.8348,2602.2,2601.8,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727283438547,3.2078,2602.0,2601.8,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727283438739,3.2078,2602.0,2601.9,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1727283438941,5.21416902,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283439447,3.2078,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283439648,1.52966,2602.6,2602.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727283440036,1.52966,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283440445,1.1454,2602.6,2602.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727283440641,1.52966,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283440842,1.1454,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283441042,1.52966,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283441243,0.38426,2602.5,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283441742,1.52966,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283442050,1.52966,2602.6,2602.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727283442051,3.53602902,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283442246,1.52966,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283442548,1.52966,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283444240,1.1454,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283444436,0.38426,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283444641,1.52966,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283445041,0.38426,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283445241,0.38426,2602.5,2602.0,3.65083]
["bitfinex-derivatives","ETHF0:USTF0",1727283445443,0.38426,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283445840,0.38426,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283446041,0.38426,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283446246,1.52966,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283446946,1.52966,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283447145,0.38427,2602.5,2602.0,3.65083]
["bitfinex-derivatives","ETHF0:USTF0",1727283448035,1.1454,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283448239,1.52965,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283448647,1.1454,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283448947,3.2078,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283449343,0.7716,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283449948,0.3842,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283450250,0.3759,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283450448,0.3759,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283450747,0.3759,2603.0,2602.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727283450748,5.8978,2602.8,2602.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727283450946,0.38426,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283451345,0.96069,2602.4,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283451541,0.96069,2602.4,2601.7,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727283451542,3.2078,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283451750,3.5921,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283452141,3.2078,2602.2,2601.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727283452341,0.38432,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283452847,3.2078,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283453852,0.3843,2602.2,2601.8,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1727283454852,0.3843,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283455356,0.3662,2602.3,2601.8,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1727283455357,0.7505,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283455653,0.38431,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283456643,0.7505,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283456853,0.38431,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283457053,3.5835,2602.5,2602.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283457263,0.38428,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283457552,0.3843,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283459459,0.3747,2602.4,2601.8,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1727283459753,3.6081,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283460067,3.99242,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283460245,3.6081,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283460450,0.38434,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283460646,0.96084,2602.0,2601.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727283460847,4.93258,2601.9,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283461053,0.3844,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283461557,0.38441,2601.5,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283461753,0.3844,2601.6,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283461957,0.96096,2601.7,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283462161,0.38441,2601.5,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283462357,3.5922,2601.6,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283462556,0.38441,2601.5,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283462859,3.2078,2601.6,2601.4,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727283463059,3.2078,2601.6,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283463060,0.38443,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283463260,0.38443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283463563,3.2078,2601.6,2601.1,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1727283463764,3.2078,2601.6,2601.5,3.07441]
["bitfinex-derivatives","ETHF0:USTF0",1727283464456,3.2078,2601.6,2601.5,6.91841]
["bitfinex-derivatives","ETHF0:USTF0",1727283464657,3.2078,2601.6,2601.5,8.25644]
["bitfinex-derivatives","ETHF0:USTF0",1727283464857,3.2078,2601.6,2601.5,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1727283465558,3.2078,2601.6,2601.5,8.25644]
["bitfinex-derivatives","ETHF0:USTF0",1727283466157,3.2078,2601.6,2601.5,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1727283467665,3.2078,2601.6,2601.5,8.25644]
["bitfinex-derivatives","ETHF0:USTF0",1727283467867,3.2078,2601.6,2601.5,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1727283469967,7.0518,2601.6,2601.0,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283470170,7.0518,2601.6,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283470171,0.38444,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283470359,0.38444,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283471157,0.38443,2601.4,2601.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727283471361,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727283472158,0.38446,2601.2,2601.1,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283473070,0.38446,2601.2,2600.9,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727283473071,4.16891,2601.3,2600.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727283473375,0.38448,2601.0,2600.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727283474072,0.78278,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283478572,0.3983,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283478965,3.59225,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283479173,3.96745,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283479474,3.583,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283480073,3.96744,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283481971,3.583,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727283482373,3.2078,2601.3,2601.2,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1727283482576,0.7677,2601.5,2601.2,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1727283482577,0.7677,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283483172,1.15211,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283484073,7.3017,2601.5,2601.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727283484273,3.2078,2601.2,2600.8,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1727283484480,3.2078,2601.2,2600.7,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1727283484481,0.3784,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283484668,0.76287,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283484872,0.3784,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283485183,0.38445,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283485476,0.76283,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283486071,0.3784,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283486472,0.3784,2601.4,2601.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1727283486679,3.2078,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283487378,3.59221,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283487673,3.59221,2601.5,2601.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1727283487674,0.38442,2601.4,2601.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1727283487880,0.38444,2601.3,2601.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727283488178,0.38447,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283489371,3.95997,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283489879,3.95995,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283490988,3.2078,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283491278,3.5926,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283492077,3.97701,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283492883,3.5926,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283493881,3.97701,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283494083,3.5926,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283494380,3.2078,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283495978,3.2078,2601.5,2601.4,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1727283496288,4.71455969,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283496484,3.97353,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283497485,3.5892,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283497784,3.2078,2602.0,2601.9,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1727283497976,3.59213,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283498178,3.2078,2602.0,2601.5,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283498377,0.3844,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283498573,0.38441,2601.5,2601.4,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727283498884,0.76581,2601.5,2601.4,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727283499079,0.3814,2601.5,2601.4,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727283499584,0.76581,2601.5,2601.4,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727283499785,0.38442,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727283500579,0.3814,2601.5,2601.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727283500580,0.76582,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283501173,0.3814,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283501679,0.76581,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283502183,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727283503384,0.3814,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283503385,0.76581,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283505277,0.3814,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283505480,0.76581,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283509976,0.38444,2601.3,2601.2,1.38901824]
["bitfinex-derivatives","ETHF0:USTF0",1727283510193,0.38444,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283510383,0.38443,2601.4,2601.3,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283511084,2.27257969,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283511285,1.88815969,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283511491,0.3814,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283511795,1.50675969,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283512090,1.89114969,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283513091,0.38439,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283513294,1.89114969,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283516691,1.50675969,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283517186,4.71455969,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283517500,4.71455969,2601.7,2601.6,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1727283517700,1.50675969,2601.8,2601.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1727283517884,1.89110969,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283518192,0.38438,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283518399,0.38438,2601.8,2601.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727283518400,0.38438,2601.7,2601.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727283518588,0.77438,2601.7,2601.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727283523790,0.39,2601.7,2601.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727283524002,0.38438,2601.7,2601.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727283524189,5.10299089,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283524599,0.38438,2601.7,2601.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727283524786,0.38438,2601.7,2601.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727283524787,0.38439,2601.6,2601.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727283524991,2.68076406,2601.6,2601.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727283525300,3.05176406,2601.6,2601.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727283526191,1.54069,2601.6,2601.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727283527399,3.62836406,2601.6,2601.4,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283527600,2.47210406,2601.5,2601.2,4.58267824]
["bitfinex-derivatives","ETHF0:USTF0",1727283527807,0.38444,2601.3,2601.2,4.96711824]
["bitfinex-derivatives","ETHF0:USTF0",1727283528103,0.38444,2601.3,2601.2,6.24605847]
["bitfinex-derivatives","ETHF0:USTF0",1727283528299,0.38444,2601.3,2601.2,4.96711824]
["bitfinex-derivatives","ETHF0:USTF0",1727283528509,0.38444,2601.3,2601.2,6.24621353]
["bitfinex-derivatives","ETHF0:USTF0",1727283528801,0.38444,2601.3,2601.2,6.24622353]
["bitfinex-derivatives","ETHF0:USTF0",1727283529097,0.38444,2601.3,2601.2,4.58267824]
["bitfinex-derivatives","ETHF0:USTF0",1727283529305,0.38444,2601.3,2601.2,4.96712824]
["bitfinex-derivatives","ETHF0:USTF0",1727283529804,0.38444,2601.3,2601.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727283530007,0.38445,2601.2,2601.1,1.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1727283530193,0.38445,2601.2,2601.0,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1727283530194,0.38447,2601.1,2601.0,1.78077824]
["bitfinex-derivatives","ETHF0:USTF0",1727283530400,0.38447,2601.1,2601.0,3.06346522]
["bitfinex-derivatives","ETHF0:USTF0",1727283530598,0.38447,2601.1,2601.0,1.78362186]
["bitfinex-derivatives","ETHF0:USTF0",1727283531501,0.38447,2601.1,2601.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727283532007,1.51107406,2601.2,2601.1,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1727283532200,3.51391756,2601.9,2601.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1727283532201,2.00636902,2601.9,2601.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1727283532405,2.00636902,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283532599,0.38431,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283532902,0.38431,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283533300,0.38432,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283533507,2.39066902,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283535409,0.38432,2602.1,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283536504,2.00636902,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283536706,2.39068902,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283537604,0.38432,2602.1,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283537803,2.00636902,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283537804,2.39068902,2602.2,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283538003,2.00636902,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283538519,0.3843,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283539012,5.61006902,2602.3,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283539314,2.39068902,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283539808,0.38433,2602.1,2601.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727283540309,0.38433,2602.1,2601.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727283540906,0.38433,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283541105,2.00636902,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283542200,2.00636902,2602.2,2601.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727283542201,0.38433,2602.1,2601.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727283542398,3.59214,2602.0,2601.7,1.40063699]
["bitfinex-derivatives","ETHF0:USTF0",1727283542608,0.3971,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283543116,0.78145,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283543412,0.3971,2601.9,2601.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727283543808,0.78146,2601.9,2601.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727283544907,0.3971,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283545107,0.78145,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283545414,0.3971,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283545719,3.5784,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283545915,3.5784,2602.0,2601.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727283546209,3.5784,2602.0,2601.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727283546408,0.38436,2601.8,2601.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727283546611,0.78326,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283547114,0.78326,2601.9,2601.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727283547509,0.78326,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283548200,0.38436,2601.8,2601.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727283548515,0.38439,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283548716,3.5851,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283548914,0.3844,2601.6,2601.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727283549115,0.3953,2601.6,2601.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727283549608,0.3953,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283549816,0.7797,2601.6,2601.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727283550002,0.3953,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283552406,3.5851,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283552611,3.2078,2601.7,2601.6,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1727283553317,3.17041902,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283553612,3.2078,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283554612,5.21416902,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727283554813,2.78606902,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283555117,3.17041902,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283555313,2.78606902,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283555711,2.38716902,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283556022,2.38716902,2601.9,2601.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1727283557520,2.77151902,2601.9,2601.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1727283557819,0.38436,2601.8,2601.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727283558014,0.38436,2601.8,2601.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727283558619,9.56821825,2601.8,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283558915,2.80136665,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283559122,2.80136665,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283559313,2.80136665,2601.7,2601.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727283559617,2.80136665,2601.7,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727283559816,0.38442,2601.4,2601.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727283560211,3.99282,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283560411,0.78502,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283560612,0.4006,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283560821,3.18575665,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283561031,2.80136665,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283561222,3.18575665,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283561827,1.17249,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283562015,1.17249,2601.7,2601.5,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1727283562318,2.79823665,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283562623,0.78496,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283563511,0.38438,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283563719,0.4006,2601.8,2601.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727283563914,0.38438,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283564419,0.38438,2601.7,2601.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727283564420,0.38439,2601.6,2601.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727283564823,0.76899,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283568229,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283568424,0.78497,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283568627,5.22106665,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283568926,5.22106665,2601.9,2601.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727283568927,0.38436,2601.8,2601.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727283570231,3.59216,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283570822,6.10937825,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283571221,3.59216,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283571420,6.10937825,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283572431,3.59216,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283573125,0.38436,2601.8,2601.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727283573424,2.39825551,2601.8,2601.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727283577721,5.60605551,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283577935,3.59216,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283578135,0.38436,2601.8,2601.7,3.47217]
["bitfinex-derivatives","ETHF0:USTF0",1727283580035,5.60604551,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283580328,2.01389551,2602.1,2601.8,5.81145699]
["bitfinex-derivatives","ETHF0:USTF0",1727283580639,5.60600551,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283582636,0.38433,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283583427,0.76903,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283584829,3.38442498,2602.3,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727283585038,3.01522498,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283585239,0.38427,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283585445,3.40442498,2602.6,2602.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283585739,3.2078,2602.5,2602.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283586040,3.59207,2602.5,2602.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283587440,0.38427,2602.4,2602.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727283590543,0.38427,2602.4,2602.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727283590544,0.38432,2602.1,2602.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727283590733,2.90099446,2602.2,2602.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727283590937,6.10879446,2602.2,2602.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727283592039,2.90099446,2602.2,2602.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727283592342,0.38433,2602.0,2601.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727283593340,0.38436,2601.8,2601.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727283593641,0.38438,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283593846,0.38439,2601.6,2601.5,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1727283594637,0.38439,2601.6,2601.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1727283600648,0.38439,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283601655,0.38439,2601.6,2601.5,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727283601847,1.34538,2601.6,2601.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727283602162,0.38439,2601.6,2601.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727283602957,0.38439,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727283603143,0.29036016,2601.8,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727283603344,1.51005709,2602.2,2601.7,11.04399251]
["bitfinex-derivatives","ETHF0:USTF0",1727283603559,0.570452,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283603752,4.20227986,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283603753,0.18334095,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283603943,3.2078,2604.3,2603.0,7.49547944]
["bitfinex-derivatives","ETHF0:USTF0",1727283604145,3.2078,2604.0,2603.5,1.50620388]
["bitfinex-derivatives","ETHF0:USTF0",1727283604356,0.3978,2603.9,2603.4,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283604553,3.25114155,2603.5,2603.4,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283604753,5.94114155,2603.5,2603.2,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283604949,3.25114155,2603.3,2603.2,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283605149,3.25114155,2603.3,2603.0,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283605348,3.25114155,2603.2,2603.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283605553,3.25114155,2603.2,2603.1,6.90191112]
["bitfinex-derivatives","ETHF0:USTF0",1727283606348,3.25114155,2603.2,2603.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283606552,3.25114155,2603.2,2603.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283606759,3.25114155,2603.2,2603.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283610157,3.25114155,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283610347,3.25114155,2603.2,2603.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283611159,3.25114155,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283612658,3.25114155,2603.2,2602.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283612858,3.25114155,2602.8,2602.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283614454,3.25114155,2602.8,2602.7,6.28203]
["bitfinex-derivatives","ETHF0:USTF0",1727283614651,3.25114155,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283615163,3.25114155,2602.8,2602.7,6.28203]
["bitfinex-derivatives","ETHF0:USTF0",1727283615457,3.25114155,2602.8,2602.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283616563,3.25114155,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283616769,3.25114155,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283616957,3.25114155,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283618361,3.25114155,2602.5,2602.4,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727283619054,2.2900236,2602.5,2602.4,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727283620965,0.773,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283621167,0.773,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283621664,2.2900236,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622365,2.2900236,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622366,2.6742436,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622556,2.6742436,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622557,2.2900236,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622757,2.2900236,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622958,0.3843,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283622959,2.2900236,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283623155,2.2900236,2601.8,2601.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727283624672,2.2900236,2601.8,2601.7,6.28218]
["bitfinex-derivatives","ETHF0:USTF0",1727283625161,0.7915,2602.4,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283625362,1.17578,2602.4,2602.0,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1727283625567,2.2900236,2602.1,2602.0,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1727283625775,2.2900236,2602.1,2601.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283625966,1.17578,2602.4,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283626162,2.2900236,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283627072,2.2900236,2602.1,2602.0,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1727283629783,2.2900236,2602.1,2602.0,6.28213]
["bitfinex-derivatives","ETHF0:USTF0",1727283631275,2.2900236,2602.1,2602.0,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727283631480,2.2900236,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283631771,3.2508336,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283632080,0.38435,2601.9,2601.7,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1727283632275,2.6639236,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283632569,2.6639236,2601.8,2601.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727283632570,3.0676236,2601.8,2601.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727283634368,3.0676236,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283634569,3.0676236,2601.8,2601.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727283634766,3.4519836,2601.8,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727283634971,2.2900236,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283635187,2.2900236,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283635476,2.2900236,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283635873,2.2900236,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283635874,2.2900236,2601.2,2600.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283636090,2.2900236,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283636271,2.2900236,2600.9,2600.8,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727283636772,2.2900236,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283636976,2.2900236,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283637170,2.2900236,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283637373,0.38,2600.5,2600.4,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727283637572,0.38,2600.5,2600.4,6.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727283637573,2.6700236,2600.5,2600.4,6.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727283637783,0.38,2600.5,2600.4,6.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727283638768,0.38,2600.5,2600.2,0.97968383]
["bitfinex-derivatives","ETHF0:USTF0",1727283638970,2.2900236,2600.4,2600.2,1.36427383]
["bitfinex-derivatives","ETHF0:USTF0",1727283639184,2.2900236,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283639386,2.2900236,2600.4,2600.2,1.36427383]
["bitfinex-derivatives","ETHF0:USTF0",1727283639780,2.2900236,2600.4,2600.1,6.28241]
["bitfinex-derivatives","ETHF0:USTF0",1727283640279,2.2900236,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283640487,3.2078,2600.2,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727283640783,0.3851,2600.1,2599.7,4.45552123]
["bitfinex-derivatives","ETHF0:USTF0",1727283640983,0.7799,2600.1,2599.7,4.45552123]
["bitfinex-derivatives","ETHF0:USTF0",1727283641173,0.7799,2600.1,2599.8,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1727283641370,0.7799,2600.1,2599.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283641575,0.7799,2600.1,2599.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727283641576,0.7799,2600.1,2600.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283642184,0.3948,2600.1,2600.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283642379,0.3948,2600.1,2600.0,9.07463]
["bitfinex-derivatives","ETHF0:USTF0",1727283643079,0.3948,2600.1,2600.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283643681,0.3948,2600.1,2600.0,9.07463]
["bitfinex-derivatives","ETHF0:USTF0",1727283643877,0.3948,2600.1,2600.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283644688,0.3948,2600.1,2600.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283645978,0.3948,2600.1,2600.0,3.07463]
["bitfinex-derivatives","ETHF0:USTF0",1727283646282,0.3948,2600.1,2600.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283646583,0.7651,2600.5,2600.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283646891,2.2900236,2600.4,2600.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283647184,0.7651,2600.5,2600.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283647486,2.2900236,2600.4,2600.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283648077,2.2900236,2600.4,2600.3,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727283648279,2.2900236,2600.4,2600.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283648477,2.2900236,2600.4,2600.3,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727283648680,2.2900236,2600.4,2600.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283648887,2.2900236,2600.4,2600.3,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727283649093,2.2900236,2600.4,2600.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283649284,2.2900236,2600.4,2600.3,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727283650088,0.38449,2601.0,2600.3,12.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727283650284,2.2900236,2600.7,2600.6,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1727283650587,2.2900236,2600.7,2600.6,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727283650891,0.769,2600.9,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283651096,2.2900236,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283651282,2.2900236,2600.7,2600.6,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727283651601,2.2900236,2600.7,2600.6,6.28233]
["bitfinex-derivatives","ETHF0:USTF0",1727283651886,2.2900236,2600.7,2600.6,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727283652393,0.3983,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283652689,2.6883236,2601.0,2600.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283652892,2.2900236,2600.9,2600.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727283653087,2.2900236,2600.9,2600.6,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727283653088,2.6745236,2600.9,2600.6,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727283653288,2.2900236,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283653490,2.2900236,2600.7,2600.6,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727283653883,2.2900236,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283654087,2.6745536,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283654483,2.6745536,2600.7,2600.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727283655196,2.2900236,2600.7,2600.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727283655694,2.2900236,2600.7,2600.6,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1727283657094,2.6745536,2600.7,2600.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727283657284,2.6745536,2600.7,2600.6,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1727283657593,2.2900236,2600.7,2600.6,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1727283657891,2.6745536,2600.7,2600.6,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1727283658091,2.2900236,2600.7,2600.6,2.98264]
["bitfinex-derivatives","ETHF0:USTF0",1727283658291,2.6745536,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283658485,0.38453,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283658685,0.38453,2600.7,2600.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727283658686,2.6745736,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283658979,2.2900236,2600.3,2600.2,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727283659379,2.6746136,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283660197,2.6746136,2600.3,2599.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727283660399,0.38464,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283660586,2.6746636,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283660988,2.2900236,2599.9,2599.8,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727283661188,2.2900236,2599.9,2599.8,6.28246]
["bitfinex-derivatives","ETHF0:USTF0",1727283661492,2.2900236,2599.9,2599.8,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727283662088,2.2900236,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283662291,2.2900236,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283662490,2.2900236,2599.6,2599.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727283662994,0.3883,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727283663195,2.2900236,2599.8,2599.7,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1727283663497,0.3909,2600.3,2599.7,12.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727283663694,2.2900236,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283663896,2.6746236,2600.2,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283664393,2.6746436,2600.1,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283664593,2.2900236,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727283664895,2.2900236,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283665104,3.5987,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283665496,2.2900236,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283665798,2.2900236,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283665997,2.2900236,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283666195,1.36438,2601.1,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283666196,7.76026,2601.2,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283666397,4.42499,2601.6,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283666398,0.38445,2601.3,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283666605,0.78473,2601.4,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283666803,0.4003,2601.4,2600.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283667100,2.2900236,2601.2,2600.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727283667400,2.2900236,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283670193,4.078,2601.7,2600.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727283670397,2.2900236,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283670706,2.2900236,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283670889,2.2900236,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283671288,2.2900236,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283673494,0.3828,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727283674003,0.3828,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283674208,2.6728236,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283674399,2.2900236,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727283675098,2.2900236,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283675304,0.3787,2602.1,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283675305,2.2900236,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727283675600,0.3787,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283675801,2.2900236,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283676604,0.4037,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283676801,0.4037,2602.5,2601.9,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1727283676802,2.2900236,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283677104,0.09,2603.0,2602.4,12.50163663]
["bitfinex-derivatives","ETHF0:USTF0",1727283677296,0.7833,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283677609,1.1675,2603.0,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283678109,1.1675,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283678110,0.7833,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283678304,0.38421,2602.9,2602.5,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1727283678496,0.38421,2602.9,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283679007,0.7833,2603.0,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283679008,3.2078,2602.8,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283679305,1.16749,2603.0,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283679510,1.16749,2603.0,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283679696,0.7833,2603.0,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283681401,0.7833,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283681602,0.7833,2603.0,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283681603,0.3842,2602.9,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283682003,3.2078,2602.8,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283682197,0.7833,2603.0,2602.2,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1727283682510,0.7833,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283683410,0.7833,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283683607,0.7833,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283683909,0.7833,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283684902,0.7833,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283685105,0.7833,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283685302,0.7833,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283685705,0.7833,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283685901,0.7833,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283686307,0.7833,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283686611,1.16749,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283687319,0.7833,2603.0,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283687611,3.2078,2602.8,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283687800,0.38426,2602.6,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283687999,0.38426,2602.6,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283688000,0.3664,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283688199,0.3901,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283688805,0.38429,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283689007,0.3901,2602.4,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283689214,0.38431,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283689801,0.3901,2602.4,2601.7,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727283689802,0.77438,2602.4,2601.7,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727283690006,0.77438,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283690316,0.3901,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283690904,0.3901,2602.4,2602.3,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1727283691915,0.3901,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283692918,0.3901,2602.4,2602.3,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1727283693113,0.3901,2602.4,2602.3,5.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727283693517,0.3901,2602.4,2602.3,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1727283693816,0.3901,2602.4,2602.3,5.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727283694008,0.4004,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283694208,0.4004,2603.0,2602.4,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727283694209,0.7896,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283694611,0.7896,2602.9,2602.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727283694911,4.38161,2602.9,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283695119,4.38161,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283695120,3.9974,2602.9,2602.4,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727283695305,3.9974,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283695506,0.38426,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283695701,0.38427,2602.5,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283695911,0.75778,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283696126,0.78149,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283696510,0.3972,2602.3,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283697011,3.9893,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283697214,0.7815,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283697418,0.3972,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283697615,0.38431,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283697814,0.38431,2602.2,2601.5,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1727283698011,0.3972,2602.3,2601.5,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1727283698211,0.38432,2602.2,2601.5,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1727283698520,0.38432,2602.2,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283698723,0.38432,2602.2,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283699112,0.3972,2602.3,2601.5,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1727283699318,0.3972,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283699520,0.3972,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283701223,0.3972,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283701224,0.3972,2602.3,2601.7,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1727283701424,0.3972,2602.3,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283701613,0.78149,2602.3,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283702418,0.78149,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283702618,0.78149,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283703026,0.3972,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283703420,0.3972,2602.3,2601.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727283703634,0.3972,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283704828,0.3712,2602.7,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283705028,0.381,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283705423,0.381,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283705623,0.381,2602.6,2602.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727283706025,0.381,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283707729,0.381,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283707918,0.381,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283708734,0.381,2602.6,2602.5,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1727283708924,0.371,2603.1,2602.5,10.80306]
["bitfinex-derivatives","ETHF0:USTF0",1727283709232,0.96051,2602.9,2602.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727283709422,0.38422,2602.8,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283709823,0.3858,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283710329,0.77004,2602.7,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283710528,0.77004,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283710927,0.3858,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283712825,0.3858,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283715638,0.77003,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283715821,0.3858,2602.7,2602.2,5.17267112]
["bitfinex-derivatives","ETHF0:USTF0",1727283716027,0.3858,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283716932,0.3858,2602.7,2602.2,4.21191112]
["bitfinex-derivatives","ETHF0:USTF0",1727283716933,4.2282,2602.7,2602.2,4.21191112]
["bitfinex-derivatives","ETHF0:USTF0",1727283717134,0.38426,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727283717336,1.34639,2602.7,2602.1,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283717337,0.7849,2602.4,2602.1,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283717530,0.7849,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283717730,0.7849,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283718034,0.7849,2602.4,2602.1,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283718035,0.7849,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283718445,1.16918,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283718739,0.7849,2602.4,2602.0,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283718932,0.7849,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283719137,0.7849,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283719439,0.7849,2602.4,2602.1,1.38842112]
["bitfinex-derivatives","ETHF0:USTF0",1727283719440,0.3843,2602.3,2602.1,1.38842112]
["bitfinex-derivatives","ETHF0:USTF0",1727283719745,1.16919,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283720039,1.16919,2602.4,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283720241,4.6273,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283720552,1.16918,2602.4,2602.2,1.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1727283720837,1.16918,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283720838,0.7849,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283721238,0.3919,2602.4,2602.3,4.04502]
["bitfinex-derivatives","ETHF0:USTF0",1727283723040,3.2078,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283723836,0.3678,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283724037,0.3678,2603.0,2602.9,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1727283724841,3.2078,2603.5,2603.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1727283725043,0.76874,2603.4,2603.0,3.70664037]
["bitfinex-derivatives","ETHF0:USTF0",1727283725351,0.3846,2603.4,2603.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283725646,0.3846,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283727246,0.38406,2603.9,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283727442,0.38406,2603.9,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283727443,0.3841,2603.6,2603.3,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727283727743,0.38407,2603.8,2603.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283727948,0.3686,2603.9,2603.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283728149,0.3686,2603.9,2603.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283728347,0.3686,2603.9,2603.8,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727283728651,0.3686,2603.9,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283728854,0.3686,2603.9,2603.8,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727283729554,0.75266,2603.9,2603.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283729747,0.3686,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283730249,0.3686,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283730557,0.3686,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283731253,0.4007,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283732644,0.3686,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283732851,0.3686,2603.9,2603.8,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1727283733555,0.4007,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727283733762,0.4007,2604.2,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283733763,0.7954,2604.2,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283733963,1.17942,2604.2,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727283734261,0.38403,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283734468,0.38404,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283734662,0.38403,2604.1,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283734965,0.38404,2604.0,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283735166,0.38402,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727283736064,4.0032,2604.2,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283736265,0.38404,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283736465,3.2078,2603.9,2603.1,4.16822]
["bitfinex-derivatives","ETHF0:USTF0",1727283736765,0.38408,2603.8,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283736963,0.38408,2603.8,2603.2,8.11215213]
["bitfinex-derivatives","ETHF0:USTF0",1727283736964,0.404,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283737161,0.7808,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283737359,0.3802,2603.6,2603.2,9.07254213]
["bitfinex-derivatives","ETHF0:USTF0",1727283737558,0.3802,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283737761,0.3802,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283738067,0.38414,2603.4,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727283738365,0.3802,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283738561,0.3802,2603.6,2602.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1727283738862,0.38417,2603.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283739068,3.2078,2603.5,2602.7,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1727283739069,0.758,2603.1,2602.7,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1727283739265,0.3768,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283739466,3.59192,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283739467,0.3812,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283739664,0.76531,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283739860,0.3812,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283740064,0.76532,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283740363,0.76531,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283740865,0.76531,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283741065,0.76531,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283741468,0.3812,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283741764,3.589,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283741957,0.76532,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283742661,0.38414,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283742966,0.3812,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283742967,0.76532,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283743968,0.3812,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283744179,0.76532,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283744470,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283744674,0.3812,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283744870,0.38416,2603.2,2603.0,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727283745065,0.7812,2603.1,2603.0,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727283747062,0.7812,2603.1,2603.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727283747470,0.76532,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283747672,4.5864,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283748074,0.7456,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283750471,4.5872,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283750662,0.38415,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283750864,0.7456,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283751070,0.38415,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283751275,0.38417,2603.2,2603.0,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727283751477,0.96037,2603.3,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283751673,0.96044,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283751876,0.38423,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283752072,0.7854,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283753976,0.7854,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283755270,0.7854,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283755574,0.3827,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283755773,0.76696,2602.5,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283756475,0.3843,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283756773,3.2078,2602.4,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283756971,3.59208,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283757581,0.3827,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283757964,0.3827,2602.5,2601.9,1.00664037]
["bitfinex-derivatives","ETHF0:USTF0",1727283758175,0.3827,2602.5,2601.8,8.49532037]
["bitfinex-derivatives","ETHF0:USTF0",1727283758476,0.3827,2602.5,2601.8,7.53444037]
["bitfinex-derivatives","ETHF0:USTF0",1727283758677,0.76697,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283759176,0.76697,2602.5,2601.8,8.49534037]
["bitfinex-derivatives","ETHF0:USTF0",1727283759177,0.3827,2602.5,2601.8,7.53444037]
["bitfinex-derivatives","ETHF0:USTF0",1727283759378,0.76697,2602.5,2601.8,8.49534037]
["bitfinex-derivatives","ETHF0:USTF0",1727283759572,0.76697,2602.5,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283759573,0.38428,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727283759774,0.76697,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283760380,0.76697,2602.5,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283760575,0.3827,2602.5,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283760788,0.7854,2602.6,2602.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283760976,0.7854,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283761175,0.38427,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283761375,0.4039,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283761581,0.78817,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283761881,0.4039,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283762074,0.4039,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283762075,0.78818,2602.4,2602.1,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1727283762271,0.4039,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283763075,0.78818,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283763278,0.4039,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283763479,0.4039,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283763780,0.3843,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283763979,0.403,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727283764179,0.403,2602.1,2601.6,4.66760037]
["bitfinex-derivatives","ETHF0:USTF0",1727283764180,0.7761,2602.1,2601.6,4.66760037]
["bitfinex-derivatives","ETHF0:USTF0",1727283764482,0.7761,2602.1,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283764680,0.7761,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283765381,0.403,2602.1,2602.0,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1727283767679,3.6117,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283767876,0.7976,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283768888,0.3937,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727283769180,4.4725,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283769370,0.4043,2602.7,2602.6,3.08425]
["bitfinex-derivatives","ETHF0:USTF0",1727283773991,0.4043,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283774487,0.4043,2602.7,2602.1,6.91444037]
["bitfinex-derivatives","ETHF0:USTF0",1727283774679,0.4043,2602.7,2602.2,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1727283774680,0.3992,2602.6,2602.2,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1727283774883,0.3992,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727283777590,0.4043,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283778291,0.7901,2602.9,2602.7,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1727283778477,0.7901,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283778677,0.3975,2602.9,2602.8,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1727283778877,0.395,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283779081,0.3926,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283779289,1.17463,2603.4,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283779496,0.7905,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283780590,0.7905,2603.4,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283780591,1.17463,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727283780792,1.17463,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283780793,0.7905,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283780988,1.17464,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283781184,0.38414,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283781389,0.38418,2603.1,2602.7,4.21444037]
["bitfinex-derivatives","ETHF0:USTF0",1727283781589,0.3903,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283781783,0.7858,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283781989,0.7858,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283782189,3.2078,2603.3,2602.8,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727283782407,0.3735,2603.2,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283783191,0.3735,2603.2,2603.1,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727283783398,0.3903,2603.5,2603.1,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727283783590,0.3735,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283784192,0.3903,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283786994,3.2978,2604.3,2603.7,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1727283787197,0.7693,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283788403,0.3759,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283788602,0.3759,2604.2,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283788603,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727283788800,0.38399,2604.3,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283788990,0.38399,2604.3,2603.8,4.16797]
["bitfinex-derivatives","ETHF0:USTF0",1727283788991,0.38401,2604.2,2604.0,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727283789192,0.96003,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283789389,0.96003,2604.2,2603.5,3.66029]
["bitfinex-derivatives","ETHF0:USTF0",1727283789390,0.96017,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283789595,0.96017,2603.9,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283789596,0.38409,2603.7,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283790195,0.38409,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283790598,0.7712,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283790903,4.16806,2603.6,2602.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283791101,0.96029,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283791302,0.96029,2603.5,2602.8,8.63038334]
["bitfinex-derivatives","ETHF0:USTF0",1727283791496,0.38416,2603.3,2602.8,8.63038334]
["bitfinex-derivatives","ETHF0:USTF0",1727283791698,3.2078,2603.6,2602.7,7.06723]
["bitfinex-derivatives","ETHF0:USTF0",1727283791699,0.38417,2603.2,2602.7,7.06723]
["bitfinex-derivatives","ETHF0:USTF0",1727283791897,0.38419,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283792202,4.16828,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283792512,0.38422,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283794099,0.4043,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283794100,0.38425,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283794299,0.4049,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283794502,0.38425,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283795202,0.4049,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283795203,0.78914,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283795591,0.4049,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283796108,0.78913,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283796298,0.4049,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283796493,0.4049,2602.7,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283796706,0.78914,2602.7,2602.1,7.53444037]
["bitfinex-derivatives","ETHF0:USTF0",1727283797007,0.38425,2602.6,2602.2,8.67615048]
["bitfinex-derivatives","ETHF0:USTF0",1727283797203,0.38427,2602.5,2602.2,8.29186048]
["bitfinex-derivatives","ETHF0:USTF0",1727283797504,1.32797,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283797706,0.3843,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283797909,1.34507,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283798099,0.96081,2602.1,2601.6,1.00664037]
["bitfinex-derivatives","ETHF0:USTF0",1727283798298,0.96081,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283798299,0.38437,2601.8,2601.5,4.21444037]
["bitfinex-derivatives","ETHF0:USTF0",1727283798606,0.38438,2601.7,2601.4,1.00664037]
["bitfinex-derivatives","ETHF0:USTF0",1727283798906,0.3844,2601.6,2601.2,4.37004037]
["bitfinex-derivatives","ETHF0:USTF0",1727283799103,0.7517,2601.6,2601.2,4.37004037]
["bitfinex-derivatives","ETHF0:USTF0",1727283799303,0.3673,2601.6,2601.2,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727283799505,0.3673,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727283799700,0.3673,2601.6,2601.2,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727283799906,0.3673,2601.6,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727283800106,0.3673,2601.6,2601.2,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727283800308,0.3673,2601.6,2601.2,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727283800598,0.38442,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283800803,0.38442,2601.5,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283800804,0.3843,2601.5,2600.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283801001,0.76871,2601.5,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283801305,0.76871,2601.5,2601.0,8.54741328]
["bitfinex-derivatives","ETHF0:USTF0",1727283801499,0.3843,2601.5,2601.0,8.16294328]
["bitfinex-derivatives","ETHF0:USTF0",1727283801696,0.76871,2601.5,2601.0,8.54742328]
["bitfinex-derivatives","ETHF0:USTF0",1727283802100,0.3843,2601.5,2601.0,8.16294328]
["bitfinex-derivatives","ETHF0:USTF0",1727283802513,0.76871,2601.5,2601.0,8.54741328]
["bitfinex-derivatives","ETHF0:USTF0",1727283802807,0.18312375,2601.9,2601.0,8.54741328]
["bitfinex-derivatives","ETHF0:USTF0",1727283802808,0.774,2602.5,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727283803109,0.3708,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727283803310,0.3708,2602.6,2602.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283803505,0.3708,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283803703,0.3708,2603.0,2602.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283803908,0.75499,2603.0,2602.5,6.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727283804309,0.75499,2603.0,2602.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283804502,0.3708,2603.0,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283804699,0.3708,2603.0,2602.5,6.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727283804700,0.75499,2603.0,2602.5,6.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727283804899,0.3708,2603.0,2602.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283805207,0.3708,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283806406,0.3708,2603.0,2602.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283806606,0.3708,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283807618,0.3708,2603.0,2602.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727283808005,0.3708,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283808211,0.3708,2603.0,2602.6,8.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1727283808614,0.3708,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283809307,0.3708,2603.0,2602.6,8.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1727283809503,0.3708,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727283809706,0.75499,2603.0,2602.6,8.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1727283810012,0.75499,2603.0,2602.6,8.59677012]
["bitfinex-derivatives","ETHF0:USTF0",1727283810217,0.3708,2603.0,2602.5,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1727283810516,0.3708,2603.0,2602.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727283810517,0.38422,2602.8,2602.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727283810717,0.38421,2602.9,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283811015,0.3708,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283811220,3.2078,2603.1,2602.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283811412,0.3888,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283811612,0.3888,2603.3,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283811613,0.77295,2603.3,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283812015,0.3888,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283812208,0.3888,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283812407,3.2078,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283813116,0.3863,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283813315,0.3863,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283813520,0.3863,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283814624,0.3863,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283814920,0.3863,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283815825,0.3863,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283816008,0.3863,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283816418,3.2078,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727283816620,0.75892,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283816810,0.3733,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283817014,0.38401,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283817214,0.3733,2604.3,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727283817215,1.33331,2604.3,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727283817429,3.59182,2604.2,2603.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283818013,3.59182,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727283818721,3.59182,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283819423,0.38403,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283819613,0.38403,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283819614,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283819815,3.2078,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283820922,3.2078,2604.2,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283821127,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283821316,3.59181,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283821618,3.2078,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283822320,3.59182,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727283822621,3.59182,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283822622,0.38403,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283822919,3.59182,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727283824123,3.59182,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283824326,3.59182,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727283824529,3.59182,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283824824,3.2078,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727283825018,0.3733,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727283825720,0.3733,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727283825923,0.38409,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283826121,0.38409,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283826122,0.38408,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283826528,0.96015,2603.9,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283826529,0.38408,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727283826912,0.38408,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283827424,0.38405,2603.9,2603.5,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1727283827623,3.2078,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727283827830,0.38408,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283828127,0.38406,2603.9,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283828329,0.38406,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283828827,0.38406,2603.9,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283829019,0.38406,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283829424,0.38406,2603.9,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283829723,0.38407,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283830223,3.2078,2604.0,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283830422,0.38407,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283830623,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283830927,0.38407,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283831128,0.38407,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283831333,0.38407,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283831522,0.38406,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283832019,0.38407,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283832329,0.38408,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727283832531,0.38408,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283832730,0.38408,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727283834022,0.38408,2603.8,2603.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727283834222,0.38406,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727283834436,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727283834727,0.3665,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727283837431,0.3665,2604.1,2603.9,4.28014]
["bitfinex-derivatives","ETHF0:USTF0",1727283837432,3.6118,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283837736,3.9806,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727283838230,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283838438,0.38391,2604.9,2604.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1727283838439,0.38393,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283838629,1.13141,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283838932,1.13141,2604.9,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283839125,1.13141,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283839732,1.13141,2604.9,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283839929,0.95955,2605.5,2604.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283840132,0.3787,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283840527,0.76256,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283840939,0.3787,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727283841130,0.38388,2605.1,2604.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283841332,0.76257,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727283841829,0.3787,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727283842024,0.76257,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727283842830,0.76257,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283842831,0.3787,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283843022,0.3787,2605.2,2604.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727283843023,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727283843635,0.3991,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283845233,0.3991,2605.5,2605.3,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1727283845234,0.3762,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727283846525,0.3838,2605.6,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727283846723,0.38383,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283846926,0.3877,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283847338,0.3877,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283847339,0.38386,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283847526,0.3693,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283848034,0.3693,2605.1,2605.0,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1727283848728,0.3693,2605.1,2605.0,7.54228]
["bitfinex-derivatives","ETHF0:USTF0",1727283849930,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727283850130,0.3877,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727283850530,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727283850933,0.77154,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727283851534,0.3877,2605.4,2605.3,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1727283853434,0.38385,2605.3,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283853639,0.77154,2605.4,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283853835,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283854026,3.5884,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283854230,0.3806,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283856538,0.3806,2605.5,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1727283856740,0.76442,2605.5,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1727283857143,0.3806,2605.5,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1727283857745,0.76442,2605.5,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1727283858447,0.3806,2605.5,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1727283858949,0.7777,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727283860150,1.16146,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727283860446,1.53526,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727283862250,1.1515,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727283862440,0.38377,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283862638,0.38382,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727283862842,0.38382,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283863044,0.95951,2605.6,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283863254,0.38389,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283863446,0.38387,2605.2,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283863648,0.7933,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283863851,0.7933,2605.0,2604.9,3.08391]
["bitfinex-derivatives","ETHF0:USTF0",1727283864146,0.7933,2605.0,2604.9,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1727283864547,0.7933,2605.0,2604.9,7.54311]
["bitfinex-derivatives","ETHF0:USTF0",1727283866144,0.7933,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283866544,1.17719,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283866944,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283867146,0.3728,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727283867346,0.3728,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283868155,0.75671,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283868654,0.75671,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283868655,0.38392,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283868854,0.38393,2604.8,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283869062,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283869558,0.75671,2604.9,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283869751,0.75671,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283869948,0.75671,2604.9,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283869949,0.3728,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283870257,0.3728,2604.9,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283870760,0.75671,2604.9,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283870960,0.75671,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283871149,0.3728,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283871457,0.3728,2604.9,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283871458,0.75672,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727283871651,0.3728,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283872466,0.75671,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283872658,0.3728,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283872953,0.7933,2605.0,2604.9,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1727283872954,0.3943,2605.0,2604.9,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1727283873160,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727283873560,0.7732,2605.3,2605.2,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1727283873751,0.393,2605.3,2605.2,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1727283873950,0.3743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283875760,0.3743,2605.5,2605.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283875964,0.3743,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283876264,0.75812,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727283876767,0.75812,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283877751,0.3743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283879057,0.75812,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283879457,0.3743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283879760,0.75812,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283880259,0.3743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283880449,0.75812,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283881049,0.3743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283882661,0.75812,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283882851,0.3743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283883564,0.75812,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727283883760,0.38383,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283883967,0.38386,2605.2,2605.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727283884468,0.38386,2605.2,2605.1,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1727283884671,0.38386,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283884858,3.2078,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727283885053,0.38389,2605.0,2604.9,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727283885368,0.7586,2605.1,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283885565,0.3708,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283886066,0.75471,2604.9,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283886360,0.3708,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283886566,0.75471,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283886769,0.75471,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283886770,5.16978,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727283886964,0.3708,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283887261,0.38392,2604.8,2604.7,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727283887773,0.75471,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727283888063,0.38392,2604.8,2604.7,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727283888265,3.8392,2604.8,2604.3,1.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1727283888464,0.38402,2604.1,2604.0,1.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1727283888664,0.38404,2604.0,2603.9,1.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1727283888959,7.3503,2604.0,2603.3,4.2098845]
["bitfinex-derivatives","ETHF0:USTF0",1727283889161,7.3503,2604.0,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283889162,0.3841,2603.6,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283889369,0.3841,2603.6,2603.1,1.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1727283889370,3.5956,2603.5,2603.1,1.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1727283889556,0.405,2603.4,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727283889755,0.405,2603.4,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283889958,0.405,2603.4,2603.2,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1727283890156,0.405,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727283890359,0.405,2603.4,2603.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283891864,0.405,2603.4,2603.2,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1727283892263,0.405,2603.4,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283892467,0.405,2603.4,2603.1,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727283893060,0.405,2603.4,2603.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283893261,0.405,2603.4,2603.1,3.70417]
["bitfinex-derivatives","ETHF0:USTF0",1727283893457,0.405,2603.4,2603.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283894472,0.405,2603.4,2603.1,3.70417]
["bitfinex-derivatives","ETHF0:USTF0",1727283895775,0.405,2603.4,2603.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283895972,0.38409,2603.7,2603.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283896165,0.38409,2603.7,2603.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283896560,3.2078,2603.8,2603.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283896767,1.82538522,2641.8,2603.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283896768,3.2078,2604.4,2603.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283897065,3.2078,2604.4,2603.8,6.91186]
["bitfinex-derivatives","ETHF0:USTF0",1727283897066,0.38402,2604.2,2603.8,6.91186]
["bitfinex-derivatives","ETHF0:USTF0",1727283897279,0.38402,2604.2,2603.8,3.70406]
["bitfinex-derivatives","ETHF0:USTF0",1727283897761,0.772,2604.3,2603.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1727283898074,0.38406,2603.9,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727283898277,0.3912,2603.8,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283898465,0.77019,2603.7,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283899070,0.3861,2603.7,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283899271,0.7702,2603.7,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727283899579,0.3861,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283899769,0.3861,2603.7,2602.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283899968,0.3841,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727283900172,0.3841,2603.6,2602.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283900173,0.3841,2603.6,2602.9,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1727283900370,0.38412,2603.5,2602.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283900576,0.38413,2603.4,2602.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283900870,0.38415,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283901173,0.3756,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727283901375,0.77906,2603.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283901575,0.77227,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283901761,0.77227,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283901762,0.77228,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727283901967,0.3881,2603.1,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283902162,0.3881,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283902778,0.3756,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283903965,0.3756,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727283904172,0.3756,2603.3,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727283904371,3.2078,2603.2,2602.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283904577,0.38421,2602.9,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283904779,0.782,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727283904971,1.16622,2602.8,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727283905170,1.1843,2602.8,2602.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727283905378,1.1843,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283905578,3.2078,2602.6,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727283905882,0.38428,2602.4,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727283906673,0.38428,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283906674,0.394,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727283906979,0.38444,2601.3,2601.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1727283907170,3.6018,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283907370,0.394,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283907576,0.394,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283907876,0.394,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283908080,0.394,2601.2,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283908269,0.394,2601.2,2600.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283908572,0.394,2601.2,2600.2,1.5550319]
["bitfinex-derivatives","ETHF0:USTF0",1727283908573,0.38447,2601.1,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283908774,0.38448,2601.0,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283908964,0.38448,2601.0,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283909164,0.38448,2601.1,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283909381,0.38448,2601.1,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283909580,0.38448,2601.0,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283909877,3.6018,2601.2,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283910270,0.38448,2601.1,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283912079,3.98626,2601.2,2600.3,18.73969398]
["bitfinex-derivatives","ETHF0:USTF0",1727283912275,3.98626,2601.2,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283912478,3.59231,2600.9,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283912671,3.59231,2600.9,2600.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283912867,3.59231,2600.9,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283913079,3.59231,2600.9,2600.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283913080,3.2078,2600.9,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283913281,3.2078,2600.9,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283913474,3.2078,2600.9,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283913880,3.2078,2600.9,2600.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283914074,3.2078,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283914592,3.2078,2600.9,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283914877,3.5923,2600.9,2600.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283915081,3.2078,2600.9,2600.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283915277,3.2078,2600.9,2600.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727283915474,0.38453,2600.7,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283915674,3.59234,2600.6,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283915880,3.591,2600.6,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283916381,3.591,2600.6,2600.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727283916582,0.3832,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283916786,0.3832,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283917682,3.8456,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283917980,0.38457,2600.5,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283918190,0.38458,2600.4,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283918682,3.591,2600.6,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283918683,0.38456,2600.5,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283918891,3.591,2600.6,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283919288,0.38457,2600.4,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283919484,3.591,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283919485,0.38459,2600.3,2600.0,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727283919683,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727283919884,3.59239,2600.3,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283920188,3.2078,2600.3,2599.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283920385,3.2078,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283921684,3.2078,2600.3,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283921886,3.2078,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283922186,3.59239,2600.3,2599.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283922391,0.38458,2600.4,2599.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283922690,3.97555,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283923077,3.591,2600.6,2600.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283923283,0.38458,2600.4,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283923482,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283923677,0.3846,2600.2,2599.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727283923883,0.3846,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283924086,0.3846,2600.2,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283924588,0.3846,2600.2,2599.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283924889,3.59239,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283925093,0.38459,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283925387,3.5924,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283926893,0.3846,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283927392,0.3846,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283927584,0.38461,2600.2,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283927786,0.38461,2600.2,2599.9,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1727283927994,0.3772,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283928187,3.2078,2600.6,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283928379,3.2078,2600.6,2599.9,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727283928380,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283928584,0.3772,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283928890,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283929090,4.2228,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283929282,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283929690,4.2228,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283929893,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283930090,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283930296,0.38458,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283930589,0.3772,2600.5,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283930780,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283930981,0.3772,2600.5,2600.0,6.86937]
["bitfinex-derivatives","ETHF0:USTF0",1727283931184,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283931894,0.3772,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283932086,0.3772,2600.5,2600.1,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1727283932280,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283932502,0.3772,2600.5,2600.4,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727283933589,0.3772,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283936994,3.2078,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283937396,3.59234,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283937696,3.2078,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283938406,0.38457,2600.4,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283938692,0.38457,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283938893,3.59235,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283939093,0.38456,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283940397,0.38456,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283941285,0.38457,2600.4,2600.3,3.08458]
["bitfinex-derivatives","ETHF0:USTF0",1727283941489,0.38456,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283942286,0.38456,2600.5,2600.3,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727283942488,4.16917,2600.6,2600.3,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727283942683,0.38456,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283942884,0.38456,2600.5,2600.3,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727283943291,0.38456,2600.5,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283943490,0.38456,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283943693,3.2078,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283943994,4.16916,2600.6,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283944202,4.16916,2600.6,2600.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283944203,0.38457,2600.5,2600.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283944999,0.38457,2600.5,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283945201,3.5036,2600.8,2600.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1727283945405,0.3897,2600.9,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283945587,4.25893,2601.3,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283945588,1.35614,2601.2,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283945788,0.38448,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283946394,1.72674,2601.2,2600.7,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1727283946593,0.38449,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727283946890,0.38448,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727283947593,1.15006,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283948898,0.7656,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727283949491,0.7656,2601.2,2601.1,0.40893401]
["bitfinex-derivatives","ETHF0:USTF0",1727283949696,1.15005,2601.2,2601.1,0.02446401]
["bitfinex-derivatives","ETHF0:USTF0",1727283949902,11.57154,2601.2,2600.5,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1727283950096,0.38454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283950901,0.77364,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283952201,0.3891,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283953397,0.38452,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283954497,3.9813,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727283954796,3.9813,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727283954996,3.5967,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727283955194,3.2078,2600.9,2600.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727283956703,3.2078,2600.9,2600.8,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1727283956903,3.2078,2600.9,2600.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727283957094,3.2078,2600.9,2600.8,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1727283957297,3.2078,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727283957996,0.38449,2601.0,2600.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1727283958201,0.38449,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283958396,0.38448,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283958794,0.38448,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283958997,1.72494,2601.2,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283959198,0.38448,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283959392,0.38447,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283959695,0.38448,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727283960503,0.3845,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727283961001,0.3845,2600.9,2600.6,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727283961002,0.38453,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283961715,0.4023,2600.8,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283961716,0.38455,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283962008,0.4042,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283962406,1.17525,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283962603,1.17525,2600.6,2600.3,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727283962604,0.38457,2600.5,2600.3,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727283963408,0.38457,2600.4,2600.3,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727283963609,0.38457,2600.5,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283963806,1.75207,2600.6,2600.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283964195,0.38458,2600.4,2600.2,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283964405,1.75207,2600.6,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283964708,0.3717,2600.3,2600.2,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727283968697,0.7907,2600.6,2600.2,5.6001088]
["bitfinex-derivatives","ETHF0:USTF0",1727283969009,0.38456,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283969402,0.38456,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283969604,1.1964,2600.6,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283969801,0.38456,2600.5,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283970095,0.38456,2600.5,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283970307,0.38456,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283971005,1.1964,2600.6,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283971214,0.38456,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283971503,1.1964,2600.6,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283971704,1.1964,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727283972009,0.38456,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727283972309,1.1964,2600.6,2600.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283972510,0.38458,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283972707,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283972911,0.38458,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727283973308,0.38462,2600.1,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283973513,0.7933,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283973712,1.1647,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283974207,7.2858,2600.7,2600.1,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1727283974415,1.54924,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283974600,1.1647,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727283975509,3.2078,2601.0,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283975711,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283975918,0.38453,2600.7,2600.4,1.89601614]
["bitfinex-derivatives","ETHF0:USTF0",1727283976209,2.7,2600.7,2600.4,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727283976511,3.08456,2600.5,2600.4,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727283976817,6.86912,2600.7,2600.4,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727283977114,0.38456,2600.5,2600.4,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727283977613,4.23016,2600.5,2600.4,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727283979311,3.2078,2600.7,2600.4,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727283979615,3.59234,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283979814,3.2078,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283980321,3.59233,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727283980508,3.59233,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283980914,3.2078,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727283981108,0.78112,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283981313,3.98892,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283986729,3.98891,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727283988623,3.98891,2600.8,2600.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283988624,7.4492,2600.8,2600.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727283988920,0.38459,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283989127,0.38459,2600.3,2599.8,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1727283989128,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283989325,1.5056,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283990119,6.72474196,2600.8,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283990319,0.38458,2600.4,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283990523,0.3846,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283990719,0.3698,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283990917,0.7447,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727283991115,0.7447,2600.2,2599.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727283991116,6.6525,2600.2,2599.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727283991328,6.6525,2600.2,2599.4,5.68105614]
["bitfinex-derivatives","ETHF0:USTF0",1727283991329,0.38466,2599.8,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727283991630,5.9078,2599.9,2599.3,1.00779064]
["bitfinex-derivatives","ETHF0:USTF0",1727283991821,0.4061,2599.7,2599.6,1.89614614]
["bitfinex-derivatives","ETHF0:USTF0",1727283992021,0.4061,2599.7,2599.6,3.28443333]
["bitfinex-derivatives","ETHF0:USTF0",1727283992227,0.38464,2600.0,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727283992423,0.3759,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727283992837,0.76052,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727283993040,0.3759,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283993245,0.3759,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727283993744,0.76053,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727283994444,0.3759,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727283994834,5.9078,2600.5,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283994835,0.38458,2600.4,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283995038,0.38459,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283995438,0.78189,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283996149,0.3973,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283997145,0.78189,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283997646,0.3973,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283997838,0.78189,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727283998344,0.38462,2600.1,2599.9,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727283998645,0.38462,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727283999644,0.38462,2600.1,2599.8,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727283999645,0.38464,2599.9,2599.8,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727283999837,0.38465,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284000037,0.79114,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284001041,0.4065,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284001351,0.38465,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284001642,0.38466,2599.8,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284002147,7.0542,2599.8,2599.5,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284002350,7.0542,2599.8,2599.1,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284002351,0.38475,2599.2,2599.1,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284002537,3.66184,2599.3,2598.8,1.39192911]
["bitfinex-derivatives","ETHF0:USTF0",1727284002738,3.66184,2599.3,2598.7,3.904131]
["bitfinex-derivatives","ETHF0:USTF0",1727284002739,0.3848,2598.9,2598.7,1.39194911]
["bitfinex-derivatives","ETHF0:USTF0",1727284003041,3.4766,2599.1,2598.7,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284003042,6.6844,2599.1,2598.7,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284003238,6.6844,2599.1,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284003439,0.38479,2599.0,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284003845,6.6844,2599.1,2598.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727284003846,3.9844,2599.1,2598.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727284004043,3.9844,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284004044,3.2078,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284005240,3.2078,2599.1,2599.0,0.39520511]
["bitfinex-derivatives","ETHF0:USTF0",1727284006145,0.3818,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727284007049,0.3997,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284007250,0.3997,2599.5,2599.4,0.39514511]
["bitfinex-derivatives","ETHF0:USTF0",1727284008144,3.2078,2599.6,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727284008353,3.2078,2599.6,2599.5,0.39512511]
["bitfinex-derivatives","ETHF0:USTF0",1727284008548,3.59249,2599.6,2599.5,0.01042511]
["bitfinex-derivatives","ETHF0:USTF0",1727284011641,4.55422,2599.6,2599.5,0.01042511]
["bitfinex-derivatives","ETHF0:USTF0",1727284011847,8.40142,2599.6,2599.5,0.01042511]
["bitfinex-derivatives","ETHF0:USTF0",1727284014457,3.96639,2599.6,2599.5,0.01042511]
["bitfinex-derivatives","ETHF0:USTF0",1727284014959,4.92812,2599.6,2599.5,0.03130047]
["bitfinex-derivatives","ETHF0:USTF0",1727284016855,4.92812,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284017056,3.96639,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284017752,3.5817,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284018442,4.92812,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284018647,3.96639,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284018854,3.96639,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284020259,3.96639,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284020561,3.96639,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284020759,4.92812,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284021155,0.75859,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284021460,3.96639,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284022353,4.92812,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284022659,4.92812,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284022855,4.92812,2599.6,2599.5,0.43092918]
["bitfinex-derivatives","ETHF0:USTF0",1727284023161,4.92812,2599.6,2599.5,0.04622918]
["bitfinex-derivatives","ETHF0:USTF0",1727284023554,4.92812,2599.6,2599.5,0.07851201]
["bitfinex-derivatives","ETHF0:USTF0",1727284026066,3.96639,2599.6,2599.5,0.46321201]
["bitfinex-derivatives","ETHF0:USTF0",1727284027162,3.96639,2599.6,2599.5,0.47365114]
["bitfinex-derivatives","ETHF0:USTF0",1727284027570,0.3865,2600.0,2599.9,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1727284027753,0.4065,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284028260,0.38457,2600.4,2600.3,0.07852603]
["bitfinex-derivatives","ETHF0:USTF0",1727284028560,3.45067,2600.4,2600.3,0.08895114]
["bitfinex-derivatives","ETHF0:USTF0",1727284028758,12.42693,2600.4,2600.3,0.08895114]
["bitfinex-derivatives","ETHF0:USTF0",1727284029062,0.38469,2599.6,2599.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727284029266,0.38467,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284030775,3.6085,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284031063,0.4007,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284031663,0.3661,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284031866,3.2078,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284032263,3.5924,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284033062,0.38462,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727284034160,2.7,2600.1,2599.6,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284034357,0.76164,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284034769,0.38465,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284034973,3.59245,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284036062,3.2078,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284036264,3.2078,2600.2,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727284036472,0.377,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727284036866,0.76161,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727284037075,0.377,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727284037265,3.2078,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284037574,3.5924,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284039665,1.74444,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284039666,0.38459,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284039983,4.5745,2600.5,2600.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1727284039984,3.2078,2600.5,2600.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1727284040362,3.2078,2600.5,2600.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727284040567,3.2078,2600.5,2600.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1727284041073,3.2078,2600.5,2599.8,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727284041274,0.3801,2600.4,2600.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727284041465,0.76468,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284042073,0.3801,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284042573,0.76467,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284042871,1.33668,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284042872,3.59232,2600.8,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284043073,0.3754,2600.9,2600.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1727284043074,1.14001,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284043273,0.38452,2600.8,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284043978,1.14001,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284044382,4.34781,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284044979,4.3478,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284045561,4.3478,2600.9,2600.6,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1727284045562,0.38453,2600.8,2600.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727284045767,3.9633,2600.9,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727284045768,0.38457,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727284046174,0.38457,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284046175,0.38459,2600.4,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284046383,0.38459,2600.3,2600.2,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284046577,0.3846,2600.2,2600.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727284046778,0.3811,2600.2,2600.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727284048277,0.7657,2600.2,2600.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727284048976,0.7657,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284049283,3.0811,2600.2,2599.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727284049580,3.2078,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284049877,0.3811,2600.2,2599.8,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1727284049878,0.7657,2600.2,2599.8,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1727284050178,0.3811,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284050782,3.2078,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284051280,1.15133,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284051477,0.38455,2600.6,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284051878,1.15134,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284052781,0.7668,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284052980,1.15133,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284053170,0.7668,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284054776,0.38451,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284054976,0.38453,2600.8,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284055985,5.9078,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727284055986,3.5923,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727284056295,3.5923,2601.0,2600.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727284056296,3.2078,2601.0,2600.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727284056582,0.09,2601.5,2600.9,6.86902]
["bitfinex-derivatives","ETHF0:USTF0",1727284056776,0.09,2601.5,2600.7,7.81891846]
["bitfinex-derivatives","ETHF0:USTF0",1727284056777,3.0808,2601.5,2600.7,7.81891846]
["bitfinex-derivatives","ETHF0:USTF0",1727284056978,0.38448,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727284057377,0.75718,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727284057681,0.3727,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727284058980,3.2078,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284059376,3.2078,2601.4,2601.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727284059377,0.38445,2601.2,2601.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727284059575,0.38448,2601.1,2600.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284059776,0.7847,2601.0,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727284066884,0.4039,2601.0,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727284067087,3.608,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284067293,4.45964752,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284067594,4.0115,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284067789,4.07523813,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284067988,4.45965813,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284068297,4.4596625,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284068695,4.0115,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284069591,4.39592,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284070292,1.18812,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284070896,0.38445,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284071501,0.44818339,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284071994,0.44818339,2601.3,2600.9,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1727284071995,6.7115,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284072199,4.07523304,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284072492,4.45965304,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284073203,4.39592,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284073690,10.5555,2601.4,2600.6,7.87626911]
["bitfinex-derivatives","ETHF0:USTF0",1727284073893,0.38451,2600.9,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727284074791,0.77121,2600.9,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727284075589,0.38452,2600.8,2600.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284075789,0.38452,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284075790,3.2078,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284076000,0.7712,2600.9,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284076196,0.7712,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284076396,0.7712,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284076397,0.3867,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284076598,0.77121,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284076802,0.38452,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284076997,0.38452,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284077203,0.77121,2600.9,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284077691,0.38452,2600.8,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727284078299,0.77121,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284080910,0.47441,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727284081113,0.38444,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727284081505,2.1164,2601.6,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284081506,0.38442,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284081705,0.38442,2601.5,2601.0,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1727284081706,1.5398,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284082109,1.1554,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284083015,1.53979,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284084217,0.38442,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284084815,0.38442,2601.5,2600.9,2.71196911]
["bitfinex-derivatives","ETHF0:USTF0",1727284084816,3.844,2601.5,2600.9,2.71196911]
["bitfinex-derivatives","ETHF0:USTF0",1727284085014,0.38441,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727284086715,4.8164,2601.6,2601.0,4.66832911]
["bitfinex-derivatives","ETHF0:USTF0",1727284087213,0.38441,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727284090316,4.80505,2601.5,2601.0,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1727284090519,3.59223,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284091020,7.43623,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284092323,3.59222,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727284093016,3.59222,2601.4,2600.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727284093017,13.0518,2601.4,2600.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727284093223,0.38448,2601.0,2600.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727284093513,0.7689,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284094218,3.2078,2601.4,2600.8,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727284094426,0.38447,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727284094718,0.7689,2601.2,2600.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284094719,1.15336,2601.2,2600.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284095021,1.15336,2601.2,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727284095217,0.38451,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284095419,0.38456,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284095724,0.38457,2600.5,2600.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284096018,0.38457,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284096616,0.38455,2600.6,2600.3,1.39170911]
["bitfinex-derivatives","ETHF0:USTF0",1727284096809,1.177,2600.7,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284097225,0.38454,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284097623,1.177,2600.7,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284097915,0.38455,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284099017,0.38456,2600.5,2600.3,1.39170911]
["bitfinex-derivatives","ETHF0:USTF0",1727284099316,0.38455,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284099709,3.2078,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284104016,3.2078,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284104230,0.38457,2600.4,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284105123,0.38459,2600.3,2600.1,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284105426,0.7941,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284106026,0.38462,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727284106230,0.38463,2600.0,2599.8,4.09177911]
["bitfinex-derivatives","ETHF0:USTF0",1727284106527,0.38463,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284106528,0.38464,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284107626,7.66341,2600.2,2599.6,7.28112911]
["bitfinex-derivatives","ETHF0:USTF0",1727284107833,0.38464,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284109228,4.96341,2600.2,2599.6,7.23573]
["bitfinex-derivatives","ETHF0:USTF0",1727284109431,4.0019,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284109729,1.17871,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284109929,0.7941,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284110534,3.2078,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284110726,0.38457,2600.4,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284110931,4.55781,2600.5,2600.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284111140,4.55781,2600.5,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284111141,0.38459,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284111828,0.38458,2600.4,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284112532,3.98096,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284113539,0.38458,2600.4,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284113938,3.5964,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284113939,3.98096,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284114534,0.3747,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727284114732,0.38454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284114941,0.76972,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284115239,0.38454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284115630,0.7567,2600.8,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727284115631,0.38456,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727284115839,1.71799,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284115840,0.38454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284116438,0.38455,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727284116633,1.71799,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284117040,0.38454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284118335,0.38455,2600.6,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284118538,0.38454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727284119944,0.38456,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727284120142,3.59236,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727284120839,0.38463,2600.0,2599.9,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284121038,0.38464,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284121240,0.38464,2600.0,2599.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727284121241,0.38464,2599.9,2599.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284121437,0.38466,2599.8,2599.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284121743,1.1768,2600.0,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284121744,0.38465,2599.9,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284121945,1.1768,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284122147,0.7746,2600.0,2599.9,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1727284122642,3.2078,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284124146,3.59243,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284124734,3.59241,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284125048,3.2078,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284125543,3.59243,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284126249,3.59243,2600.1,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284126250,3.2078,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284126444,3.59243,2600.1,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284126746,3.59241,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284126949,3.59241,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284127342,3.2078,2600.1,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284127650,3.59242,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284128348,3.59243,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284130050,0.38464,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727284130356,0.38464,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284130544,1.12924,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284131645,0.7446,2599.9,2599.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727284131947,0.38468,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727284132347,0.96174,2599.6,2599.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284132553,4.54709,2599.8,2599.1,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1727284132753,0.76131,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284133754,0.3766,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284134050,0.38472,2599.4,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284134253,3.96911,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284134845,3.5844,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284135543,3.9691,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284135950,3.5844,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284136149,0.3766,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727284136945,0.3766,2599.5,2599.4,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1727284137146,3.9706,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284137361,4.35526,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284137656,1.14746,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284138361,4.35526,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284139048,0.38469,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727284139252,0.38471,2599.5,2599.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727284140149,0.38472,2599.5,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727284140961,0.38474,2599.3,2599.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727284141256,0.38475,2599.2,2599.1,1.39187911]
["bitfinex-derivatives","ETHF0:USTF0",1727284141447,0.21255039,2599.2,2599.1,1.39187911]
["bitfinex-derivatives","ETHF0:USTF0",1727284141850,0.21255039,2599.2,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284143563,0.21255039,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284145666,0.59730039,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284146159,0.59730039,2599.2,2599.0,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727284146365,0.38476,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284146662,0.59731039,2599.2,2599.0,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727284146863,0.38476,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284147064,0.59731039,2599.2,2599.0,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727284147363,0.59731039,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284147766,0.21255039,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284148358,0.59730039,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284148659,0.21255039,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284151566,0.59730039,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284151776,0.21255039,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284152774,0.21255039,2599.2,2599.0,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727284152971,7.50913,2599.1,2598.6,1.96919911]
["bitfinex-derivatives","ETHF0:USTF0",1727284153275,0.38481,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284153663,0.38483,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284153975,0.38484,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284154169,0.4054,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284154466,7.84604,2598.6,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284155070,7.4612,2598.6,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284155366,3.99804,2598.6,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284155572,3.6132,2598.6,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284155870,0.38486,2598.5,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284156073,0.38486,2598.5,2598.4,0.03226587]
["bitfinex-derivatives","ETHF0:USTF0",1727284156271,6.5488,2598.5,2597.7,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284156472,6.5488,2598.5,2597.6,1.51145614]
["bitfinex-derivatives","ETHF0:USTF0",1727284156473,3.2078,2598.3,2597.6,4.09502911]
["bitfinex-derivatives","ETHF0:USTF0",1727284156773,3.2078,2598.3,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284156774,3.59269,2598.3,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284157072,3.2078,2598.3,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284157579,0.38486,2598.5,2597.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284157770,0.78476,2598.5,2597.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284157960,0.3999,2598.5,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284158166,0.38487,2598.4,2597.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284158369,3.59269,2598.3,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284158765,3.2078,2598.3,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284159170,3.2078,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284159366,3.2078,2598.3,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284159771,3.2078,2598.4,2597.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284159966,0.3999,2598.5,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284160275,0.3999,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284162476,0.78475,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284162777,0.3999,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284166171,0.7816,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284167974,1.16644,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284168169,0.38487,2598.5,2598.4,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284168481,0.38488,2598.4,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284168676,6.66018,2598.4,2597.8,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1727284168977,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284169173,3.2078,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284169477,3.59271,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284169671,3.594,2598.1,2597.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1727284169977,3.97892,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284170281,0.38493,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284171883,3.97892,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284173983,0.38493,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284174485,4.81113,2598.0,2597.2,5.68184614]
["bitfinex-derivatives","ETHF0:USTF0",1727284174680,6.29276,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284174985,6.29276,2597.8,2597.3,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1727284174986,6.8702,2597.8,2597.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727284175280,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284175478,3.45197,2597.7,2597.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727284175777,3.45197,2597.7,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284175778,0.3724,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284177184,0.75739,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284177485,0.3724,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284178877,0.75739,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284179680,0.38504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284179989,5.9078,2597.3,2596.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727284180177,6.29284,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284180378,6.29284,2597.3,2596.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727284180379,5.9078,2597.3,2596.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727284180591,0.38508,2597.0,2596.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727284180782,0.3744,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284181175,0.3744,2596.9,2596.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1727284181490,0.3744,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284181982,0.75949,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284182186,3.0744,2596.9,2596.3,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1727284182384,3.0744,2596.9,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284182591,3.45949,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284183293,3.0744,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284183491,3.0744,2596.9,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284183492,0.38511,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284183687,0.38512,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284183893,3.2078,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284184088,3.08511,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284184290,2.7,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284184785,6.93631,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284184978,2.7,2596.8,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284185181,3.0744,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284185381,3.45949,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284185783,3.0744,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284185984,0.3744,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284186487,3.2078,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284186686,0.3906,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284186993,0.38506,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284187183,3.08506,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284187602,0.38509,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284187789,6.29289,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284187993,0.3851,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284188193,0.38512,2596.8,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284188388,0.3851,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284188585,5.9078,2597.0,2596.3,7.27645]
["bitfinex-derivatives","ETHF0:USTF0",1727284188795,0.38512,2596.8,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284188996,0.38513,2596.7,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284189291,3.97023,2596.7,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284189494,0.38514,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284189792,3.97022,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284189996,3.97022,2596.7,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284190497,3.5851,2596.7,2596.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727284190790,3.97022,2596.7,2596.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727284190999,3.97022,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284191192,0.3773,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284191387,3.9833,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284191584,4.36838,2597.0,2596.5,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1727284191795,3.9833,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284192191,4.36837,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284192696,3.9833,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284192897,3.01057815,2598.7,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284192898,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284193103,3.5742,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284193294,0.38503,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284193597,7.4238,2597.5,2597.0,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1727284193598,3.95921,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284193791,3.5742,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284194293,4.3267,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284194700,0.7339,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284195197,3.2078,2597.8,2597.4,4.81214]
["bitfinex-derivatives","ETHF0:USTF0",1727284195388,0.38494,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284195593,3.08494,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284195796,2.7,2597.9,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284196102,3.08495,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284196301,2.7,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284196492,1.51873,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284197001,1.51873,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284197002,0.38495,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284199098,0.38495,2597.9,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284199099,4.79613,2598.0,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284199292,3.59277,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284199494,0.38495,2597.9,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284199689,4.79613,2598.0,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284199892,0.38496,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284200292,0.96236,2597.9,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284200493,3.59276,2597.8,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284200694,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284201304,3.2078,2597.8,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284201512,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284201803,3.2078,2597.8,2597.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727284202001,0.38498,2597.7,2597.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1727284202206,3.2078,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727284202207,6.29277,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727284202505,0.38498,2597.7,2597.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1727284202704,5.9078,2597.8,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284202705,6.29276,2597.8,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284203002,0.38497,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284203502,0.3978,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284203902,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284204300,0.7674,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284204905,0.3978,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284205412,0.76848,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284205708,0.7833,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284205905,1.16818,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284206306,0.38491,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284206608,3.08491,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284206804,0.38495,2597.9,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284207117,0.96228,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284207118,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284208710,0.38496,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284208911,3.59276,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284209315,0.38497,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284209610,1.15067,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284210398,0.385,2597.5,2597.4,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727284210602,2.7,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284210808,0.38498,2597.7,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284211106,0.38498,2597.7,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284211805,0.38499,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284212601,3.59279,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284212812,3.59279,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284212813,3.2078,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284213004,3.4657,2597.8,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284213005,4.42811,2597.8,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284213201,0.7657,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284213403,0.3765,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284214603,0.3704,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284214912,0.7542,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284215114,0.3802,2598.1,2598.0,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727284215916,0.77388,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284216108,0.8374404,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284217017,0.398,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284217316,0.3794,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284217519,3.2078,2598.7,2598.6,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1727284217711,0.96187,2599.3,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284217712,0.3794,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284217909,0.76418,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284218110,0.3794,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284218315,0.76418,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284218514,0.3794,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284218713,10.1352,2599.0,2598.4,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1727284218916,6.67198,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284219120,3.5872,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284219614,0.3794,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284220008,0.398,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284220212,0.78782,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727284220515,0.78782,2599.4,2598.9,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1727284220516,0.38478,2599.0,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284220713,0.38479,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284220916,0.38479,2599.0,2598.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1727284221121,0.4025,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284221318,0.8056,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284224216,3.2078,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284224525,3.2078,2599.2,2598.5,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727284224526,3.59256,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284224922,3.2078,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284225126,3.59255,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284225319,0.38476,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284225526,0.38476,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284225722,3.2078,2599.2,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284225723,1.16888,2599.0,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284225916,0.7841,2599.0,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284226219,0.7841,2599.0,2598.6,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1727284226410,1.16888,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284227317,0.7841,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284227520,0.38481,2598.8,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284227819,1.16889,2599.0,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284228010,0.38479,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284228424,6.548,2598.9,2598.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1727284228616,2.7,2598.5,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284228818,0.7666,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284229016,0.7666,2598.4,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284229213,0.3849,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284229416,0.38489,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284229623,1.15148,2598.4,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284230026,1.15148,2598.4,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284230027,0.38488,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284230319,0.3849,2598.2,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284230521,3.2078,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284230724,3.59272,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284231223,3.2078,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284231720,3.59271,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284231920,3.2078,2598.1,2597.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727284232127,3.59272,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284232330,3.2078,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284232635,3.59271,2598.1,2597.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284232820,0.38494,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284233017,2.7,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284233217,0.7439,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284235523,3.97992,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284235722,3.97992,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284235920,0.38494,2598.0,2597.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284237222,0.38494,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284237527,0.9624,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284237717,0.385,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284238127,0.38501,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284238327,0.3663,2597.6,2597.1,4.41177469]
["bitfinex-derivatives","ETHF0:USTF0",1727284238623,0.3663,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284238926,0.75129,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284239319,0.3663,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284240625,3.2078,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284240826,3.96271,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284241036,3.5778,2598.1,2597.7,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1727284241221,3.96272,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284241731,0.38493,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284242226,3.96272,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284242747,0.75492,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284243120,0.37,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284243727,3.5984,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284243926,3.9833,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284244129,0.38492,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284244629,3.98331,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284245124,4.56065,2598.2,2597.7,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727284245324,4.56065,2598.2,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284245325,0.38497,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284245530,0.38496,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284245718,0.388,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284246031,0.77294,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284246333,0.77294,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284246334,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284246526,0.77295,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284246728,5.9078,2598.2,2597.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1727284246930,0.38493,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284247636,7.05973961,2598.2,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284247637,0.38492,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284247818,0.38495,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284249227,0.38492,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284249728,3.59271,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284249924,3.2078,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284250124,3.5927,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284250534,0.38493,2598.1,2597.6,1.96956911]
["bitfinex-derivatives","ETHF0:USTF0",1727284250833,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284251022,3.66229,2598.1,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284251023,0.38496,2597.9,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284251635,3.66229,2598.1,2597.6,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1727284251823,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284253229,0.38496,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284253439,0.385,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284253629,0.38502,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284253828,0.38503,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284254029,2.7,2597.5,2597.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727284254230,0.38503,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284254428,0.38504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284254934,0.75293,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284255147,0.75293,2597.3,2596.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284255148,0.3679,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284255731,0.3679,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284256130,0.38501,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284256333,3.5928,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284256526,0.385,2597.5,2597.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727284256733,3.5928,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284256930,3.2078,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284257331,3.59279,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284257838,3.2078,2597.6,2597.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1727284258044,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284258240,0.7538,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284258739,4.6026,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284258941,0.7538,2598.2,2597.7,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1727284259244,0.7538,2598.2,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284259245,3.2078,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284259731,3.59272,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284259933,3.59272,2598.1,2597.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727284260129,3.59272,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284260330,3.2078,2598.1,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284260533,3.2078,2598.1,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284260534,0.38495,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284260730,0.38501,2597.5,2597.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727284260935,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284261435,3.6017,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284261644,3.6017,2597.5,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284261846,3.98671,2597.5,2597.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727284262035,0.38504,2597.3,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284262231,3.6017,2597.5,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284262442,3.6017,2597.5,2597.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727284262747,3.9867,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284263043,0.3939,2597.5,2597.1,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727284263227,0.3939,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284263431,0.38504,2597.3,2597.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727284263630,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284264039,3.98671,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284264438,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284264839,0.38503,2597.3,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284265038,0.38505,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284265242,2.7,2597.2,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284265541,0.77457,2597.1,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284266044,0.77457,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284266541,0.38508,2597.0,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284266732,0.38508,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284266733,0.3851,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284266933,0.38514,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284267133,3.08512,2596.7,2596.2,5.17788911]
["bitfinex-derivatives","ETHF0:USTF0",1727284267341,0.3856,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284269642,3.47075,2596.5,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727284269839,3.47076,2596.5,2595.9,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1727284270050,3.47076,2596.5,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284270051,0.38516,2596.4,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284270237,0.3887,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284270934,0.3856,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284273839,0.77075,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284274037,0.3856,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284274452,0.3856,2596.5,2596.4,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1727284274741,3.6053,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284275052,3.6053,2596.6,2596.5,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1727284275053,3.2078,2596.6,2596.5,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1727284275242,0.7579,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284275445,1.14299,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284275750,0.7579,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284276745,0.38505,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284277150,1.14293,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284277449,0.7579,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284278353,0.7579,2597.3,2597.2,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1727284278548,2.7,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284278748,0.75679,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284279050,0.3718,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284279250,4.60639,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284279846,4.2214,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284280249,0.385,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284282158,0.38504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284282358,3.08504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284282749,2.7,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284283049,2.7,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284283255,2.7,2597.3,2596.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727284283256,3.4858,2597.2,2596.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727284283444,0.7858,2597.2,2596.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727284283853,1.17085,2597.2,2596.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727284284053,1.17085,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284284852,0.7858,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284285453,0.405,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284285654,0.38501,2597.4,2597.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727284286152,3.08501,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284286456,0.38501,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284287560,1.56229,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284287858,1.1773,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284288054,5.0269,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284288448,5.4119,2597.6,2597.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727284288758,1.5623,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284289160,5.4119,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284289754,0.7953,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284291454,1.18029,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284292062,0.7953,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284292865,0.4016,2598.0,2597.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284293166,1.14639,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284293567,0.38491,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284294867,3.59271,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284295761,0.38491,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284296157,3.84639,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284296357,3.84639,2598.3,2597.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1727284296358,0.38491,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284296954,3.84639,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284297355,0.38491,2598.2,2597.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1727284297562,0.38491,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284298165,0.38491,2598.2,2597.6,6.91492911]
["bitfinex-derivatives","ETHF0:USTF0",1727284298166,0.9623,2598.1,2597.6,6.91492911]
["bitfinex-derivatives","ETHF0:USTF0",1727284298368,0.96233,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284298558,0.38496,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284298866,0.38498,2597.7,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284299567,0.75578,2597.7,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284299956,0.3708,2597.7,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284300163,0.75577,2597.7,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284300458,0.3708,2597.7,2597.6,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1727284300663,0.3983,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284301070,0.78324,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284301562,0.3983,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284302165,0.78324,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284302369,0.3983,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284302667,0.78324,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284303263,0.38497,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284304073,0.38499,2597.6,2597.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727284304265,0.3673,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284304266,4.04214,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284304477,0.385,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284305071,0.38501,2597.5,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284305269,0.76181,2597.5,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284305568,0.38503,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284305768,0.38505,2597.3,2596.9,7.68102911]
["bitfinex-derivatives","ETHF0:USTF0",1727284305974,0.38506,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284306368,0.78774,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284306774,0.4027,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284306976,0.78773,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284307164,0.4027,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284307368,0.78773,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284308368,0.4027,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284308672,0.78773,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284309077,0.4027,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284309379,0.78773,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284309578,0.4027,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284309773,0.3768,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284310175,0.3768,2597.5,2597.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1727284310370,0.4042,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284310575,0.3797,2597.7,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284310771,3.39625818,2598.0,2597.7,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1727284310975,3.39625818,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284311171,3.2078,2598.3,2597.9,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727284311370,3.2078,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284311874,3.2078,2598.3,2597.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284311875,3.59268,2598.3,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284312078,0.3734,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284312274,0.7583,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284312480,0.3734,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284318483,3.39418392,2598.6,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284318792,0.38488,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284319286,0.38488,2598.3,2598.2,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284319581,0.38488,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284319784,0.38488,2598.3,2598.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727284319785,0.38488,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284320282,0.77486,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284320490,0.39,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284320680,0.77485,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284321287,0.38487,2598.4,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284322179,0.77487,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284323780,0.38488,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284324290,0.38488,2598.4,2597.8,5.17731911]
["bitfinex-derivatives","ETHF0:USTF0",1727284324291,3.8488,2598.4,2597.8,5.17731911]
["bitfinex-derivatives","ETHF0:USTF0",1727284324589,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284324988,0.76694,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284325287,0.76693,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284325588,0.38494,2597.9,2597.8,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727284325789,0.76693,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284327492,0.38494,2597.9,2597.8,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727284327693,0.76693,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284328189,0.76693,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284328190,0.38494,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284328389,0.38494,2597.9,2597.6,1.40922911]
["bitfinex-derivatives","ETHF0:USTF0",1727284328390,0.38499,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727284329190,2.7,2597.9,2597.2,1.96973911]
["bitfinex-derivatives","ETHF0:USTF0",1727284329395,3.5898,2598.0,2597.1,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1727284329396,3.0818,2597.6,2597.1,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1727284329692,1.15492,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284330093,0.38503,2597.4,2597.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727284330286,0.38504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284330486,0.38505,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284330688,0.38504,2597.3,2596.8,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1727284330890,3.59282,2597.4,2596.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284331090,0.38503,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284331288,3.59282,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284331491,0.7699,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284331492,0.4,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284331698,0.4,2597.5,2597.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284331699,0.3818,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284335493,3.0818,2597.6,2596.8,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727284335689,3.0818,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284335690,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284335894,3.59281,2597.5,2597.0,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1727284336096,3.59281,2597.5,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284336097,0.38504,2597.3,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284336403,0.3783,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284336600,0.7692,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284337194,1.15424,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284337396,1.1487,2597.2,2597.0,1.39218911]
["bitfinex-derivatives","ETHF0:USTF0",1727284337596,1.1487,2597.2,2597.1,1.39218911]
["bitfinex-derivatives","ETHF0:USTF0",1727284338800,1.1487,2597.2,2597.0,1.00712911]
["bitfinex-derivatives","ETHF0:USTF0",1727284339006,1.53375,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284339208,1.1487,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284339503,1.1487,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284340105,0.7692,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284340303,0.3909,2597.2,2597.1,4.04772]
["bitfinex-derivatives","ETHF0:USTF0",1727284340501,3.5793,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284340701,3.9678,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284342112,3.9678,2597.5,2597.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284342113,0.38504,2597.2,2597.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284342302,0.38508,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284342507,3.9957,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284342804,4.38079,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727284343002,3.9957,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284343205,0.7879,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284344610,0.3762,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284344913,0.8127,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284345226,0.4062,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284347012,0.4062,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284347216,0.4062,2597.2,2596.6,4.17062]
["bitfinex-derivatives","ETHF0:USTF0",1727284347217,0.79125,2597.2,2596.6,5.17774911]
["bitfinex-derivatives","ETHF0:USTF0",1727284347427,0.79125,2597.2,2596.6,5.57234911]
["bitfinex-derivatives","ETHF0:USTF0",1727284347920,0.4062,2597.2,2596.6,4.60952911]
["bitfinex-derivatives","ETHF0:USTF0",1727284348127,0.38507,2597.1,2596.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727284348320,0.38509,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284348521,1.1641,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284348725,1.1726,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284349428,3.2078,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284349729,0.4006,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284350721,0.7677,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284351415,0.7677,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284351616,3.9755,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284352031,4.36058,2597.0,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284352419,3.9755,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284353920,0.7677,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284354336,0.3936,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284356023,3.96959,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284356329,4.36729,2597.6,2597.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727284356529,3.9823,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284356831,4.36729,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284357028,0.385,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284357228,0.385,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284357629,4.36729,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284357835,4.36729,2597.6,2597.1,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1727284358131,4.36729,2597.6,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284359135,0.385,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727284359627,4.3673,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284360232,4.3673,2597.6,2597.0,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1727284360233,4.3673,2597.6,2597.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1727284360432,3.9823,2597.6,2597.2,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1727284360732,0.3977,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284361925,0.4054,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284362125,0.3793,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284363027,0.3793,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727284364040,0.3793,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284364542,0.3803,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284365339,3.2078,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284367233,3.2078,2598.5,2598.4,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1727284367440,3.2078,2598.5,2598.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727284367628,3.2078,2598.5,2598.4,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727284367826,3.2078,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284368032,0.3995,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284368432,0.3995,2598.4,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727284368840,0.3995,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284369345,0.3995,2598.4,2598.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727284369346,0.3995,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284371031,0.3995,2598.4,2598.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727284371233,0.3995,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284371638,3.2078,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284375739,0.4031,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284376448,0.4031,2598.7,2598.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284376846,0.4031,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284377546,0.4031,2598.7,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284378149,0.4031,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284379741,0.7629,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284379742,0.3869,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284379941,3.59256,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284379942,3.9575,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284380154,0.3804,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284382842,0.7497,2599.2,2598.8,6.86981]
["bitfinex-derivatives","ETHF0:USTF0",1727284382843,0.7497,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284383048,0.3717,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284387857,0.4056,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284388061,0.4056,2599.3,2599.2,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1727284388746,0.3705,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727284389355,0.3705,2599.4,2599.0,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1727284389356,0.3705,2599.4,2599.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284389556,0.3705,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284389863,0.75522,2599.4,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284390160,0.75522,2599.4,2599.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284390357,0.75522,2599.4,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284390560,0.75522,2599.4,2599.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284390762,0.75522,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284391260,0.3705,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284391854,0.3705,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727284393972,0.3705,2599.4,2599.3,7.43973]
["bitfinex-derivatives","ETHF0:USTF0",1727284394166,0.3906,2599.7,2599.3,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727284394464,0.7651,2599.7,2599.6,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1727284396260,0.3745,2599.7,2599.6,4.04642]
["bitfinex-derivatives","ETHF0:USTF0",1727284396856,3.2078,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284397260,3.2078,2599.9,2599.8,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1727284397760,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284397761,15.7542,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284397963,15.7542,2599.9,2598.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727284397964,3.2078,2599.2,2598.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727284398164,0.777,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284398463,1.1676,2599.1,2598.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284398967,1.1676,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284399866,0.777,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284401157,0.3906,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284401474,0.7716,2599.4,2599.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284402060,0.7716,2599.4,2599.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284402371,0.7716,2599.4,2599.1,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1727284402867,0.7716,2599.4,2599.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284403056,0.7716,2599.4,2599.1,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1727284403463,3.9794,2599.4,2598.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727284403660,3.9794,2599.4,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284403661,0.38475,2599.3,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284403861,3.9794,2599.4,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284403862,0.38475,2599.2,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284404061,0.76175,2599.2,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284404261,0.76176,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284404469,0.38476,2599.1,2598.7,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1727284404662,0.76176,2599.2,2598.7,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1727284404853,0.76176,2599.2,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284405058,0.377,2599.2,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284405263,0.377,2599.2,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284405768,0.377,2599.2,2598.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284406159,0.377,2599.2,2599.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1727284418587,0.377,2599.2,2599.1,4.09188911]
["bitfinex-derivatives","ETHF0:USTF0",1727284418986,0.377,2599.2,2599.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1727284419173,0.377,2599.2,2599.1,4.09188911]
["bitfinex-derivatives","ETHF0:USTF0",1727284419380,0.377,2599.2,2599.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1727284419580,0.377,2599.2,2599.1,4.09188911]
["bitfinex-derivatives","ETHF0:USTF0",1727284419987,0.377,2599.2,2599.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1727284422985,0.377,2599.2,2599.1,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1727284423185,0.7716,2599.4,2599.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1727284423186,0.381,2599.4,2599.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1727284423386,0.7504,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284423688,0.3697,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727284423889,0.3697,2599.9,2599.8,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1727284425183,0.4032,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727284425388,3.2078,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284426089,3.6058,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284426995,3.9967,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284429992,0.7889,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284430194,3.2078,2600.8,2600.2,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1727284430391,0.7951,2600.7,2600.6,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1727284431491,0.38448,2601.1,2600.6,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727284431791,1.193,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727284431992,1.193,2601.0,2600.8,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727284432191,1.193,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284432494,0.38453,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284433001,4.22933,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284434298,6.92933,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284434589,6.92933,2600.7,2600.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284434590,0.38457,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284434794,0.38457,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284434991,0.38457,2600.4,2599.9,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727284435192,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727284435389,0.77708,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284435592,0.77708,2600.4,2599.9,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727284435593,0.77708,2600.4,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284435893,0.3925,2600.4,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284436085,0.3925,2600.4,2600.3,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1727284438386,3.2078,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727284438588,3.9663,2600.9,2600.8,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1727284439991,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727284440298,7.8111,2600.9,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284440299,3.9663,2600.9,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727284440492,0.38455,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727284440688,0.7679,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727284440892,0.7679,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727284441096,0.3733,2600.4,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284441800,0.3733,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284442298,0.75787,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284442695,0.3733,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284443202,0.38459,2600.3,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284443492,0.3733,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727284443706,0.3733,2600.4,2600.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727284444499,0.3733,2600.4,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284444694,0.38459,2600.3,2600.2,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727284444892,0.75788,2600.4,2600.2,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727284445595,0.75788,2600.4,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284446001,0.75788,2600.4,2600.2,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1727284446696,0.38459,2600.3,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284446889,0.38459,2600.3,2600.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727284446890,0.38459,2600.3,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727284447091,7.0534,2600.3,2599.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727284447295,0.38464,2600.0,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284447503,0.793,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727284447900,0.793,2599.9,2599.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284448095,0.38468,2599.7,2599.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284448300,0.38468,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284448604,0.77047,2599.8,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284449007,0.3858,2599.8,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284449195,0.77047,2599.8,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284449594,0.77047,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284450105,0.38468,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284450311,0.3858,2599.8,2599.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284450500,0.3858,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284451405,0.3858,2599.8,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727284451710,0.3858,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284452004,0.77047,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727284452207,0.38467,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727284452410,3.2078,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727284452607,7.0542,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727284453002,3.59247,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727284453305,7.0542,2599.7,2599.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284453513,0.38473,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284453708,0.7867,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284453903,1.17143,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284454098,0.7867,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284454412,0.7867,2599.3,2599.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1727284454705,0.7867,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284454706,0.38475,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284454911,0.38476,2599.1,2598.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284455411,0.38476,2599.1,2598.9,3.08478]
["bitfinex-derivatives","ETHF0:USTF0",1727284455910,3.2078,2599.1,2598.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284456106,0.38479,2599.0,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284456511,0.3705,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284459515,0.38482,2598.7,2598.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284459808,4.2185,2598.9,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284459809,0.77322,2598.8,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284461010,0.77322,2598.8,2598.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284461011,0.77322,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284461517,0.77322,2598.8,2598.7,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1727284461518,4.62122,2598.8,2598.7,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1727284461703,0.3884,2598.8,2598.7,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1727284462400,0.3884,2598.8,2598.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284462603,0.38482,2598.7,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284462805,0.38484,2598.6,2598.5,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727284463818,0.38484,2598.6,2598.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284464007,0.38485,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284464209,0.23229372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284465512,0.61714372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284465916,0.23229372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284467018,0.61714372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284467405,0.23229372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284468321,0.61714372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284468510,0.23229372,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284469919,4.55824,2598.8,2598.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727284470121,4.55824,2598.8,2598.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284470122,0.38484,2598.7,2598.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284470619,0.38484,2598.7,2598.6,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727284470809,0.38484,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284473310,0.38484,2598.7,2598.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727284473507,3.98102,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284473708,0.38482,2598.7,2598.6,3.08483]
["bitfinex-derivatives","ETHF0:USTF0",1727284473916,3.98102,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284474116,7.82902,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284474620,3.98102,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727284477820,0.38484,2598.7,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284478019,3.5962,2598.8,2598.5,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284478020,0.38485,2598.6,2598.5,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284478217,0.76985,2598.6,2598.5,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284478923,0.385,2598.6,2598.5,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284479618,0.76984,2598.6,2598.5,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727284479817,0.38487,2598.4,2598.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727284480016,0.38487,2598.4,2598.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727284480219,0.38487,2598.4,2598.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1727284480622,0.38491,2598.2,2598.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727284480828,0.38491,2598.2,2598.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727284480829,0.3849,2598.2,2598.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727284481229,0.7557,2598.2,2598.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727284482223,0.7557,2598.2,2598.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727284482528,0.38491,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284482734,0.38493,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727284483337,0.38492,2598.1,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284483525,0.38493,2598.0,2597.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727284483725,0.38492,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284483927,0.38492,2598.1,2597.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727284483928,0.38493,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727284484130,0.38493,2598.0,2597.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284484342,0.76834,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284485229,0.3834,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284485435,3.5786,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284485636,0.3708,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284485839,0.7557,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284487139,0.3708,2598.2,2598.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727284487341,0.4051,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284488446,0.78998,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284491040,0.78999,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284495139,0.38489,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284495338,3.59268,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284500242,3.59268,2598.4,2598.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727284502055,0.38488,2598.3,2598.2,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1727284503456,0.3849,2598.2,2598.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727284503659,0.783,2598.2,2598.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727284504559,0.3981,2598.2,2598.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727284504758,0.783,2598.2,2598.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727284504954,0.3981,2598.2,2598.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727284505254,0.3981,2598.2,2598.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727284506354,0.783,2598.2,2598.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727284507055,0.3981,2598.2,2598.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727284508658,3.2078,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284508963,3.2078,2598.7,2598.6,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727284509178,3.2078,2598.7,2598.6,6.44494]
["bitfinex-derivatives","ETHF0:USTF0",1727284509456,3.2078,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727284509657,3.2078,2599.3,2599.2,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1727284510561,3.59253,2599.3,2599.1,1.63475]
["bitfinex-derivatives","ETHF0:USTF0",1727284510759,3.2078,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284510965,3.59253,2599.3,2599.1,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1727284511163,3.2078,2599.3,2598.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727284511364,3.59258,2599.0,2598.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727284511662,3.2078,2599.0,2598.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727284512760,3.2078,2599.0,2598.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727284512960,3.59258,2599.0,2598.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727284513163,3.2078,2599.3,2598.9,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727284513363,3.2078,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284514065,3.59253,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284514265,3.2078,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284514462,3.2078,2599.3,2599.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727284514673,3.2078,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284514867,3.2078,2599.3,2599.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727284514868,3.2078,2599.3,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284515064,3.59253,2599.3,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727284515365,0.38476,2599.2,2599.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727284515569,3.2078,2599.3,2598.8,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284515570,5.9078,2599.3,2598.8,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284515764,1.16838,2599.1,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284515964,1.16838,2599.1,2598.7,1.7486583]
["bitfinex-derivatives","ETHF0:USTF0",1727284515965,0.7836,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284516171,1.16836,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284516367,1.16836,2599.1,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284516368,3.59258,2599.0,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284516576,0.3788,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284516763,0.3788,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284517476,0.76359,2598.9,2598.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1727284517667,2.7,2598.8,2598.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727284517873,0.38484,2598.7,2598.4,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727284518068,3.99254,2598.7,2598.4,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727284518263,0.78474,2598.7,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284518668,0.78474,2598.7,2598.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727284518669,0.38484,2598.6,2598.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727284518870,3.99253,2598.7,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284519173,3.6077,2598.7,2598.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727284519675,3.99252,2598.7,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284520675,0.38485,2598.5,2598.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727284520974,0.38489,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284521177,0.3849,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284521365,0.38492,2598.1,2597.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727284521567,0.75102,2598.1,2597.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727284521966,0.3661,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284522176,0.75101,2598.1,2597.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727284522680,0.3661,2598.1,2598.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727284522878,0.3661,2598.1,2597.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727284523377,0.3661,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284523567,0.3661,2598.1,2597.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727284524072,0.75102,2598.1,2597.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727284524271,0.3661,2598.1,2597.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727284524475,0.3661,2598.1,2597.9,1.4096583]
["bitfinex-derivatives","ETHF0:USTF0",1727284524674,0.3661,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284526068,0.38493,2598.0,2597.9,1.4096583]
["bitfinex-derivatives","ETHF0:USTF0",1727284526372,0.75102,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284526884,0.75102,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284527477,0.75102,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284527874,0.3661,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284528464,0.3661,2598.1,2598.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727284528977,3.5918,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284529170,3.5918,2598.4,2598.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727284529171,3.97667,2598.4,2598.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727284529373,3.97667,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284529966,3.5918,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284530672,3.97667,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284531073,0.38489,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284531378,3.5918,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284531379,3.97668,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284532182,0.38489,2598.3,2598.2,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284533282,3.97668,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284538091,0.38491,2598.1,2598.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727284538275,3.59271,2598.1,2598.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727284539581,7.0566,2598.1,2597.6,1.3912583]
["bitfinex-derivatives","ETHF0:USTF0",1727284539780,0.38499,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284539983,0.38497,2597.7,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284540176,0.3717,2597.7,2597.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727284540377,0.3989,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284541082,3.2078,2598.3,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727284541289,3.2078,2598.3,2597.9,3.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727284541290,0.7706,2598.2,2597.9,3.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727284541477,0.38492,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284541878,1.15551,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284542085,1.15551,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284542086,0.7706,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284543490,3.2078,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284543883,3.2078,2598.3,2598.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727284544285,3.59268,2598.3,2598.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727284544689,3.2078,2598.3,2598.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727284546602,3.2078,2598.3,2598.2,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1727284546893,3.2078,2598.3,2598.2,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1727284547086,0.3712,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284547485,0.3712,2598.5,2598.4,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1727284548599,0.3712,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284549694,0.3906,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284549894,0.7647,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284551195,0.7647,2598.7,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284551396,0.38484,2598.6,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284551593,0.7647,2598.7,2598.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1727284551796,1.14953,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284552296,0.38484,2598.6,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284552798,0.7647,2598.7,2598.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1727284552996,3.2078,2598.6,2598.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727284553294,3.2078,2598.6,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284553295,0.38488,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284553496,3.2078,2598.6,2598.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727284553801,3.2078,2598.6,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284553802,0.38485,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284554993,3.59265,2598.6,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284555389,0.38485,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284556098,3.59265,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284557298,3.2078,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284557502,3.2078,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284557804,0.3921,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284558393,0.77686,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284558593,0.3921,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284558801,0.3921,2599.1,2598.7,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1727284559004,0.3848,2598.9,2598.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727284559198,3.2078,2599.0,2598.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727284559501,3.2078,2599.0,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284559502,0.7873,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284559701,0.4025,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284559906,0.78729,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727284560295,0.38484,2598.6,2598.5,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284560602,3.2078,2598.7,2598.3,1.7680283]
["bitfinex-derivatives","ETHF0:USTF0",1727284560798,3.2078,2598.4,2598.1,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284560997,0.7967,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284561504,0.3849,2598.2,2598.1,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284561704,0.7967,2598.3,2597.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727284562001,0.78881,2598.1,2597.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1727284562302,0.78881,2598.1,2597.6,4.2157583]
["bitfinex-derivatives","ETHF0:USTF0",1727284562303,0.38493,2598.0,2597.6,4.2157583]
["bitfinex-derivatives","ETHF0:USTF0",1727284562601,0.4039,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284563808,0.4039,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284563809,3.6117,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284564001,0.96234,2598.0,2597.6,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284564205,0.38499,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284564505,0.38499,2597.6,2597.4,1.3929683]
["bitfinex-derivatives","ETHF0:USTF0",1727284564710,0.38499,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284565306,0.4042,2597.7,2597.3,1.3859583]
["bitfinex-derivatives","ETHF0:USTF0",1727284565515,0.4042,2597.7,2597.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727284565516,0.38501,2597.5,2597.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727284565800,0.38499,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284566005,3.5023,2597.7,2597.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727284566204,0.369,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284566392,0.38501,2597.4,2597.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727284566597,3.5768,2597.5,2597.1,1.0079583]
["bitfinex-derivatives","ETHF0:USTF0",1727284566806,3.2078,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284567010,0.38504,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284567300,6.2768,2597.5,2596.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727284567301,0.38502,2597.4,2596.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284567504,0.4042,2597.7,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727284567901,0.4042,2597.7,2597.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727284567902,0.38499,2597.6,2597.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727284568097,0.4042,2597.7,2597.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727284568305,0.38504,2597.3,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727284568511,3.5768,2597.2,2596.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727284568807,3.59281,2597.5,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284568999,3.59281,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284569199,0.7667,2597.6,2597.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284569400,0.7667,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284569692,1.15169,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284570099,0.7667,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284570316,0.369,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284571403,0.369,2597.6,2597.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727284571594,3.59276,2597.8,2597.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727284571595,3.2078,2597.8,2597.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727284571799,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284571995,3.2078,2597.8,2597.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727284572201,3.2078,2597.8,2597.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727284572202,3.59276,2597.8,2597.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727284572513,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727284573108,3.2078,2597.8,2597.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727284573401,3.2078,2597.8,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284573607,3.59281,2597.5,2597.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727284573805,0.3857,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284575104,0.77072,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727284575293,0.77072,2597.4,2597.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727284575294,4.62112,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284575501,0.386,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284575696,0.386,2597.3,2597.1,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727284575905,0.77104,2597.3,2596.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727284576107,3.2078,2597.2,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284576403,3.2078,2597.2,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284576908,3.59286,2597.2,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284577108,3.2078,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284577308,3.59284,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284577507,3.2078,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284577816,4.36664,2597.3,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284578307,3.5938,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284578705,3.2078,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284578906,3.2078,2597.3,2597.2,3.08504]
["bitfinex-derivatives","ETHF0:USTF0",1727284580011,3.2078,2597.3,2597.2,7.89806]
["bitfinex-derivatives","ETHF0:USTF0",1727284580207,0.3816,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727284580610,0.389,2598.1,2597.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284580809,0.3816,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284582205,0.3816,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284583015,0.3816,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727284584107,0.389,2598.5,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284584314,6.2945,2598.6,2598.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284584315,3.2078,2598.6,2598.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284584507,3.2078,2598.6,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727284584706,3.2078,2598.6,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284584707,0.38486,2598.5,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284585018,3.2078,2598.6,2597.8,4.0874583]
["bitfinex-derivatives","ETHF0:USTF0",1727284585019,3.08487,2598.4,2597.8,4.0874583]
["bitfinex-derivatives","ETHF0:USTF0",1727284585515,0.38487,2598.4,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284585711,0.38488,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284586114,0.38488,2598.4,2597.8,4.0874583]
["bitfinex-derivatives","ETHF0:USTF0",1727284586312,0.38488,2598.4,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727284586611,0.38488,2598.4,2597.8,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727284586612,0.38487,2598.4,2597.8,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727284586809,5.9078,2598.6,2597.8,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727284587011,3.5927,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284587208,0.3753,2598.1,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727284587415,0.76021,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284587605,0.3753,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284587807,0.3753,2598.1,2597.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727284588014,0.3753,2598.1,2597.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727284588015,0.3753,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284588218,0.76022,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284589513,0.76022,2598.1,2597.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727284589514,0.3753,2598.1,2597.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727284589918,0.76022,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284590629,0.3753,2598.1,2597.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727284591123,0.76021,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284591421,0.76021,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284591422,0.3753,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284591612,0.76021,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727284592319,0.76022,2598.1,2597.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284592519,0.76022,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284592714,0.76022,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284594116,0.3753,2598.1,2597.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284594315,0.76022,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284595208,0.3753,2598.1,2597.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727284595414,0.76022,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284595726,0.76022,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284595924,0.3753,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727284596127,0.3899,2598.4,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284596320,0.7613,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284597220,1.14617,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284598021,0.7613,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284599230,3.2078,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284601728,0.38487,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727284601929,0.38487,2598.4,2598.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727284602229,0.38488,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284602426,0.38488,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284602629,0.3855,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727284606033,0.3855,2598.3,2598.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727284606919,3.2078,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284609527,3.59265,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284609732,3.2078,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284610630,1.36347,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284610631,0.78622,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284610820,0.4014,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284612536,0.78622,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284612925,0.4014,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284613135,3.2078,2599.2,2598.6,6.93284]
["bitfinex-derivatives","ETHF0:USTF0",1727284613335,3.5898,2599.2,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284614426,0.38478,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284616529,3.5898,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727284616833,3.97455,2599.2,2598.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284617036,3.5898,2599.2,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284617237,0.38477,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284617535,3.97456,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284617735,0.38476,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727284618335,3.5898,2599.2,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727284618527,4.55169,2599.2,2598.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1727284618728,0.38478,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727284619638,0.3848,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284619825,3.5926,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284620025,3.2078,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727284620634,5.9078,2598.9,2598.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727284620938,0.38483,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727284621141,0.38484,2598.6,2598.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727284621339,0.3822,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727284622038,0.3822,2598.6,2598.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727284622230,1.34431,2598.6,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284622433,0.38487,2598.4,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284622629,0.38486,2598.5,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284623037,0.38487,2598.4,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284623336,0.3928,2598.4,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727284623531,0.3928,2598.4,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284623532,0.38491,2598.1,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284623733,0.38497,2597.7,2597.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284623937,0.385,2597.6,2597.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284624129,5.9078,2597.8,2597.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727284624333,0.38499,2597.6,2597.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727284624540,0.77777,2597.7,2597.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727284625035,0.38499,2597.6,2597.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284625345,0.77778,2597.7,2597.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727284625740,0.385,2597.5,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727284626043,0.385,2597.5,2597.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727284626044,3.08502,2597.4,2597.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727284626239,0.75722,2597.4,2597.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727284626438,0.75722,2597.4,2597.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727284626439,0.3722,2597.4,2597.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727284626630,3.2078,2597.2,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284627830,3.2078,2597.2,2597.0,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1727284628031,3.2078,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284628235,3.2078,2597.2,2597.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727284628747,3.2078,2597.2,2597.1,3.45866]
["bitfinex-derivatives","ETHF0:USTF0",1727284629447,3.2078,2597.2,2596.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284629645,3.59285,2597.2,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284629948,3.2078,2597.2,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284630141,3.2078,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727284631450,3.2078,2597.2,2597.0,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1727284631746,3.2078,2597.2,2596.8,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727284632140,3.59285,2597.2,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284632547,3.2078,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284632841,3.59285,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727284633046,3.59285,2597.2,2597.0,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1727284633854,3.2978,2597.9,2597.1,10.72086]
["bitfinex-derivatives","ETHF0:USTF0",1727284634054,0.3998,2598.1,2597.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284634350,0.3998,2598.1,2597.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1727284634351,0.38498,2597.7,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727284634542,0.3752,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284634748,0.775,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727284635541,10.5324,2597.6,2596.7,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727284635745,0.38505,2597.2,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727284635945,0.7759,2597.1,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284636158,0.3851,2596.9,2596.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284636355,5.9078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284636545,0.38509,2596.9,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284636946,3.2078,2597.0,2596.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284637151,3.2078,2597.0,2596.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284637350,3.2078,2597.0,2596.8,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1727284637860,3.59288,2597.0,2596.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284638057,3.2078,2597.0,2596.8,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1727284638557,3.2078,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284638860,3.2078,2597.0,2596.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284639050,3.59288,2597.0,2596.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284639246,3.2078,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284639856,3.2078,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284640056,3.2078,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284640751,3.2078,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727284640947,3.2078,2597.0,2596.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284641148,0.38511,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284641349,0.38511,2596.8,2596.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727284641350,0.38511,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284641655,0.38511,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284641855,0.38511,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284642158,0.3851,2596.9,2596.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284642357,0.3851,2596.9,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284642558,0.3851,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284642763,0.38511,2596.8,2596.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727284643056,0.96318,2595.7,2595.6,0.10945402]
["bitfinex-derivatives","ETHF0:USTF0",1727284643262,3.2078,2595.6,2594.9,2.2232485]
["bitfinex-derivatives","ETHF0:USTF0",1727284643567,1.34916,2594.3,2594.2,3.48361971]
["bitfinex-derivatives","ETHF0:USTF0",1727284643875,3.2078,2592.2,2590.6,0.59720003]
["bitfinex-derivatives","ETHF0:USTF0",1727284644055,3.2078,2590.7,2590.3,0.44086925]
["bitfinex-derivatives","ETHF0:USTF0",1727284644377,3.2078,2590.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284644378,0.96524,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284644658,0.384,2590.4,2589.6,6.97198]
["bitfinex-derivatives","ETHF0:USTF0",1727284644857,3.2078,2589.8,2589.6,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284645045,1.47205673,2590.8,2589.7,33.58469942]
["bitfinex-derivatives","ETHF0:USTF0",1727284645046,0.3861,2590.2,2589.7,33.58469942]
["bitfinex-derivatives","ETHF0:USTF0",1727284645248,1.96274231,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284645249,0.98137115,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284645454,0.38601,2590.8,2590.6,33.58469942]
["bitfinex-derivatives","ETHF0:USTF0",1727284645655,0.38601,2590.8,2589.6,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284645656,3.2078,2591.0,2590.2,7.90361525]
["bitfinex-derivatives","ETHF0:USTF0",1727284645849,3.2078,2592.0,2591.5,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284646153,2.45342789,2593.3,2590.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1727284646154,3.2078,2591.6,2591.3,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284646463,3.2078,2592.0,2591.9,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284646656,3.2078,2592.0,2591.5,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284647054,3.2078,2592.0,2591.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727284647361,3.2078,2591.9,2591.1,64.88769824]
["bitfinex-derivatives","ETHF0:USTF0",1727284647758,3.2078,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284647954,3.2078,2591.6,2591.0,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284648154,3.2078,2591.2,2591.0,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284648353,3.2978,2591.9,2591.1,34.58349942]
["bitfinex-derivatives","ETHF0:USTF0",1727284648660,3.2078,2592.2,2591.8,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284648851,3.2078,2591.9,2591.7,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284649052,3.2078,2592.2,2592.0,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284649360,3.2078,2592.2,2591.2,36.32439882]
["bitfinex-derivatives","ETHF0:USTF0",1727284649567,3.2078,2591.9,2591.6,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284649957,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284650154,3.2078,2591.6,2591.3,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284650462,3.2078,2591.6,2591.1,33.11659882]
["bitfinex-derivatives","ETHF0:USTF0",1727284650655,3.2078,2591.6,2591.4,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284651159,3.2078,2591.6,2591.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727284651358,3.2078,2591.6,2591.3,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284651752,3.2078,2591.6,2591.3,64.49229824]
["bitfinex-derivatives","ETHF0:USTF0",1727284652153,3.2078,2591.6,2590.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727284652353,3.2078,2591.1,2590.7,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284652563,3.2078,2591.1,2590.8,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284652764,0.38587,2591.7,2590.8,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284652765,3.2078,2591.7,2591.0,34.58349942]
["bitfinex-derivatives","ETHF0:USTF0",1727284653062,3.2078,2591.7,2591.4,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284653365,3.2078,2592.2,2591.6,34.58349942]
["bitfinex-derivatives","ETHF0:USTF0",1727284653657,3.75,2593.0,2591.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727284653658,3.2078,2592.9,2592.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284653864,3.2078,2592.6,2592.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284654052,3.2078,2592.3,2592.1,33.11659882]
["bitfinex-derivatives","ETHF0:USTF0",1727284654250,3.2078,2592.3,2592.1,62.75499724]
["bitfinex-derivatives","ETHF0:USTF0",1727284654565,3.2078,2592.3,2592.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284655257,3.59351,2592.8,2592.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284655454,3.2078,2592.5,2592.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284655658,3.2078,2592.5,2592.1,62.75499724]
["bitfinex-derivatives","ETHF0:USTF0",1727284655855,3.2078,2592.5,2592.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284657669,3.75,2593.2,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727284657858,3.2078,2593.0,2592.7,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284658052,3.2078,2593.5,2592.7,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284658365,3.75,2593.8,2593.0,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284658366,3.2078,2593.3,2593.0,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284658554,3.2078,2593.3,2593.0,62.75499724]
["bitfinex-derivatives","ETHF0:USTF0",1727284658761,3.2078,2593.6,2593.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284658963,3.2078,2593.3,2593.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284659163,3.2078,2593.3,2593.1,62.75499724]
["bitfinex-derivatives","ETHF0:USTF0",1727284659665,3.2078,2593.6,2593.1,62.75499724]
["bitfinex-derivatives","ETHF0:USTF0",1727284660460,3.2078,2593.3,2593.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284661668,9.9,2594.2,2593.1,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284661669,3.2078,2593.7,2593.2,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284661862,3.2078,2593.7,2593.3,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284662062,3.59337,2593.7,2593.3,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284662263,3.59337,2593.7,2593.3,62.75499724]
["bitfinex-derivatives","ETHF0:USTF0",1727284662569,3.59336,2593.7,2593.6,31.37569942]
["bitfinex-derivatives","ETHF0:USTF0",1727284662767,3.59336,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284662966,3.59336,2593.7,2593.3,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284663267,3.2078,2593.4,2593.1,59.86087391]
["bitfinex-derivatives","ETHF0:USTF0",1727284663469,3.2078,2593.4,2593.1,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284663662,3.75,2593.6,2593.1,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284663862,3.2078,2593.7,2593.4,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284665769,3.59337,2593.7,2593.4,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284665968,3.2078,2593.7,2593.5,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284666367,3.2078,2593.7,2593.6,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284666873,0.38559,2593.6,2593.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727284667064,3.59337,2593.7,2593.3,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284667773,3.2078,2593.7,2593.5,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284667962,3.2078,2593.7,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284668157,0.38554,2593.9,2593.6,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284668362,7.34333,2594.0,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284668567,0.38553,2593.9,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284668963,7.34333,2594.0,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284669267,3.2078,2594.0,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284669870,3.2078,2594.0,2593.9,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284670066,3.2078,2594.0,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284670366,3.2078,2594.0,2593.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727284670367,6.9578,2594.0,2593.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727284670562,0.38558,2593.7,2593.4,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284670765,3.2078,2593.6,2593.4,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284670964,3.59336,2593.8,2593.4,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284671161,3.2078,2593.8,2593.4,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284671376,3.59336,2593.8,2593.5,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284671765,3.2078,2593.8,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284671965,3.59335,2593.8,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284672167,3.2078,2593.8,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284673176,3.59335,2593.8,2593.7,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284673770,0.38559,2593.5,2593.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727284673964,0.38559,2593.6,2593.5,28.48157609]
["bitfinex-derivatives","ETHF0:USTF0",1727284674168,0.38559,2593.6,2593.5,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284674371,3.2078,2593.8,2593.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727284674573,0.38564,2593.2,2593.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727284674879,0.38564,2593.2,2593.1,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284675077,3.2078,2593.4,2593.1,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284675275,0.3856,2593.5,2593.3,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284675473,0.3856,2593.5,2593.1,31.76494782]
["bitfinex-derivatives","ETHF0:USTF0",1727284675669,0.3856,2593.5,2593.4,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284675864,0.38559,2593.6,2593.4,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284676064,3.2078,2593.7,2592.4,6.88412148]
["bitfinex-derivatives","ETHF0:USTF0",1727284676065,1.3501,2592.5,2592.4,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284676271,3.72574,2592.5,2592.4,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284678380,0.38574,2592.5,2592.4,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284679268,0.38574,2592.5,2592.4,32.08605601]
["bitfinex-derivatives","ETHF0:USTF0",1727284679670,0.38574,2592.5,2592.4,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284679872,1.3501,2592.5,2592.4,5.91974148]
["bitfinex-derivatives","ETHF0:USTF0",1727284680072,1.3501,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284681380,0.38574,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284681579,0.38574,2592.6,2592.4,59.99003777]
["bitfinex-derivatives","ETHF0:USTF0",1727284681773,0.38573,2592.6,2592.5,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284682176,0.38574,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284682478,4.13573,2592.6,2592.4,59.99003777]
["bitfinex-derivatives","ETHF0:USTF0",1727284682672,3.59352,2592.7,2592.5,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284682867,3.59351,2592.7,2592.6,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284683572,3.2078,2592.7,2592.6,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284683769,3.75,2593.0,2592.6,57.54561235]
["bitfinex-derivatives","ETHF0:USTF0",1727284683972,3.2078,2592.8,2592.6,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284684277,0.38571,2592.7,2592.6,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284685079,3.2078,2592.8,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284685377,7.34354,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284685883,6.9578,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284686078,6.9578,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284686569,3.59354,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284687169,0.38572,2592.7,2592.4,59.99003777]
["bitfinex-derivatives","ETHF0:USTF0",1727284687379,0.37250476,2592.6,2592.4,33.82372324]
["bitfinex-derivatives","ETHF0:USTF0",1727284687676,1.85777673,2592.7,2592.6,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284687869,2.42336531,2592.7,2592.6,26.16631453]
["bitfinex-derivatives","ETHF0:USTF0",1727284688076,2.03764531,2592.7,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284688376,4.58428473,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284688570,6.69847985,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284688771,6.69847985,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284689279,12.98323908,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284689481,12.98323908,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284689682,8.84749908,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284689878,4.73573754,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284690177,6.22595979,2592.5,2592.4,28.61073995]
["bitfinex-derivatives","ETHF0:USTF0",1727284690370,6.22595979,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284690371,9.45009754,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284690567,11.42639064,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284690778,13.93970978,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284691485,11.48628189,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284692574,15.72799004,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284692769,18.67210351,2592.5,2592.4,2.44442542]
["bitfinex-derivatives","ETHF0:USTF0",1727284692981,18.67210351,2592.5,2592.4,1.57564728]
["bitfinex-derivatives","ETHF0:USTF0",1727284693276,18.24770059,2592.5,2591.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727284693579,1.49266345,2591.5,2591.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727284693882,0.38591,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284694074,1.85362401,2591.4,2591.3,31.76521782]
["bitfinex-derivatives","ETHF0:USTF0",1727284694275,1.85362401,2591.4,2591.3,57.93153235]
["bitfinex-derivatives","ETHF0:USTF0",1727284694470,2.04671352,2591.4,2591.3,57.93153235]
["bitfinex-derivatives","ETHF0:USTF0",1727284695000,1.85362401,2591.4,2591.3,57.93153235]
["bitfinex-derivatives","ETHF0:USTF0",1727284695283,1.84443958,2591.4,2591.3,57.93153235]
["bitfinex-derivatives","ETHF0:USTF0",1727284695472,1.84443958,2591.4,2591.3,58.89634235]
["bitfinex-derivatives","ETHF0:USTF0",1727284695473,0.35177613,2591.4,2591.3,58.89634235]
["bitfinex-derivatives","ETHF0:USTF0",1727284695673,0.99478277,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727284695872,3.2078,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727284696081,0.35176946,2592.5,2592.4,27.09432641]
["bitfinex-derivatives","ETHF0:USTF0",1727284696289,3.2078,2593.3,2592.9,20.47072606]
["bitfinex-derivatives","ETHF0:USTF0",1727284696475,3.2078,2593.3,2592.4,26.32288641]
["bitfinex-derivatives","ETHF0:USTF0",1727284696476,5.09979,2593.1,2593.0,20.47072606]
["bitfinex-derivatives","ETHF0:USTF0",1727284696784,0.3857,2592.8,2592.7,20.47072606]
["bitfinex-derivatives","ETHF0:USTF0",1727284696980,3.2078,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284697278,2.9853269,2593.1,2593.0,46.38165851]
["bitfinex-derivatives","ETHF0:USTF0",1727284697486,3.3709769,2593.1,2593.0,20.0587721]
["bitfinex-derivatives","ETHF0:USTF0",1727284697680,0.38565,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284697896,0.38569,2592.9,2592.8,20.0587721]
["bitfinex-derivatives","ETHF0:USTF0",1727284698085,2.02547383,2592.9,2592.8,20.0587721]
["bitfinex-derivatives","ETHF0:USTF0",1727284698384,2.02547383,2592.9,2592.8,46.76735851]
["bitfinex-derivatives","ETHF0:USTF0",1727284698586,5.01263939,2592.9,2592.8,46.76735851]
["bitfinex-derivatives","ETHF0:USTF0",1727284698891,2.02547383,2592.9,2592.8,49.97515851]
["bitfinex-derivatives","ETHF0:USTF0",1727284699578,2.98716556,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284699785,2.98716556,2593.0,2592.9,20.4444521]
["bitfinex-derivatives","ETHF0:USTF0",1727284699988,2.98716556,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727284700184,1.98501778,2593.1,2593.0,20.4444421]
["bitfinex-derivatives","ETHF0:USTF0",1727284700377,1.98501778,2593.1,2593.0,46.76732851]
["bitfinex-derivatives","ETHF0:USTF0",1727284700878,1.98501778,2593.1,2593.0,26.70855641]
["bitfinex-derivatives","ETHF0:USTF0",1727284701081,1.98501778,2593.1,2593.0,46.76732851]
["bitfinex-derivatives","ETHF0:USTF0",1727284703685,2.37066778,2593.1,2593.0,46.38165851]
["bitfinex-derivatives","ETHF0:USTF0",1727284704195,5.35783334,2593.1,2593.0,46.38165851]
["bitfinex-derivatives","ETHF0:USTF0",1727284704393,2.37004933,2593.1,2593.0,46.38165851]
["bitfinex-derivatives","ETHF0:USTF0",1727284704786,11.92936489,2593.1,2592.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727284704992,2.98716556,2592.9,2592.6,24.13690837]
["bitfinex-derivatives","ETHF0:USTF0",1727284705292,6.12318711,2593.0,2592.6,24.13690837]
["bitfinex-derivatives","ETHF0:USTF0",1727284705293,0.38571,2592.7,2592.6,24.13690837]
["bitfinex-derivatives","ETHF0:USTF0",1727284705688,0.38571,2592.7,2592.6,44.19568047]
["bitfinex-derivatives","ETHF0:USTF0",1727284707082,6.9578,2593.1,2592.6,44.19568047]
["bitfinex-derivatives","ETHF0:USTF0",1727284707288,0.38569,2592.9,2592.8,20.0587721]
["bitfinex-derivatives","ETHF0:USTF0",1727284707487,2.34792993,2592.9,2592.8,20.0587721]
["bitfinex-derivatives","ETHF0:USTF0",1727284707688,6.9578,2593.1,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727284707689,7.34346,2593.1,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727284707894,1.96223112,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284708095,1.96223112,2593.0,2592.9,24.52258837]
["bitfinex-derivatives","ETHF0:USTF0",1727284708296,0.38564,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727284708494,1.9625077,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727284708699,3.37275556,2593.6,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727284708999,2.34821669,2593.5,2593.0,24.13690837]
["bitfinex-derivatives","ETHF0:USTF0",1727284709196,1.96261669,2593.4,2593.0,24.13690837]
["bitfinex-derivatives","ETHF0:USTF0",1727284709402,2.34822669,2593.4,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727284709693,1.96261669,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727284709894,3.59337,2593.7,2593.6,20.0587721]
["bitfinex-derivatives","ETHF0:USTF0",1727284710096,5.23407739,2593.7,2593.6,20.4443521]
["bitfinex-derivatives","ETHF0:USTF0",1727284710396,0.96377,2594.1,2593.6,44.58126047]
["bitfinex-derivatives","ETHF0:USTF0",1727284710591,0.38554,2593.9,2593.6,24.52248837]
["bitfinex-derivatives","ETHF0:USTF0",1727284710787,1.96286845,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284711185,3.4829039,2594.4,2593.7,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284711186,3.59327,2594.4,2593.7,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284711390,0.38549,2594.2,2594.1,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284711593,5.09922,2594.2,2594.1,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284711802,5.16276224,2594.2,2594.1,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284711991,3.75,2594.2,2594.1,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284712191,3.2078,2594.4,2594.1,32.23658642]
["bitfinex-derivatives","ETHF0:USTF0",1727284712399,3.59327,2594.4,2594.3,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284712596,3.2713667,2594.4,2594.3,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284712907,3.75,2594.8,2594.3,32.23658642]
["bitfinex-derivatives","ETHF0:USTF0",1727284713091,3.75,2594.8,2594.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284713092,0.38546,2594.4,2594.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284713600,8.37048314,2594.4,2594.3,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284713793,0.38551,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727284714097,1.34916,2594.3,2594.2,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284714494,0.38553,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284714704,0.38553,2594.0,2593.7,21.53530281]
["bitfinex-derivatives","ETHF0:USTF0",1727284714889,7.92148,2594.4,2594.1,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284715094,0.38549,2594.2,2594.1,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284715596,3.75,2594.7,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727284715798,3.75,2594.7,2594.6,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284715799,5.09897,2594.7,2594.6,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284715999,5.35543837,2594.7,2594.6,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284716489,5.29185612,2594.7,2594.6,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284717400,5.29185612,2594.7,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284717401,0.3855,2594.2,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284717600,0.57838612,2594.1,2593.9,21.53527281]
["bitfinex-derivatives","ETHF0:USTF0",1727284717804,4.55696,2594.3,2594.2,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284718002,0.38552,2594.0,2593.9,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284718189,8.50004002,2594.0,2593.9,11.08684361]
["bitfinex-derivatives","ETHF0:USTF0",1727284718998,8.50004002,2594.0,2593.9,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284718999,10.9910332,2594.0,2593.9,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284719200,8.50004002,2594.0,2593.9,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284719403,10.99067249,2594.0,2593.9,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284719602,0.38561,2593.5,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284719798,0.19291002,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284719997,0.19291002,2593.4,2593.3,8.20157578]
["bitfinex-derivatives","ETHF0:USTF0",1727284720308,0.57852002,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284720692,0.19291002,2593.4,2593.3,29.35131859]
["bitfinex-derivatives","ETHF0:USTF0",1727284720903,0.19291002,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284721201,0.38561,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284721404,2.03435387,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284721595,2.41996387,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284721791,2.03435387,2593.4,2593.3,29.35131859]
["bitfinex-derivatives","ETHF0:USTF0",1727284722195,2.41996387,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284722607,0.38561,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284722799,2.4196333,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284722996,3.3836633,2593.4,2593.3,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284723198,9.50013829,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284723396,2.87639333,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284723605,2.0340233,2592.7,2592.6,24.74327281]
["bitfinex-derivatives","ETHF0:USTF0",1727284723805,2.0340233,2592.7,2592.6,32.55922859]
["bitfinex-derivatives","ETHF0:USTF0",1727284724406,1.84107035,2592.7,2592.6,32.55922859]
["bitfinex-derivatives","ETHF0:USTF0",1727284724605,2.0340233,2592.7,2592.6,33.52355859]
["bitfinex-derivatives","ETHF0:USTF0",1727284724800,2.0340233,2592.7,2592.6,38.55922859]
["bitfinex-derivatives","ETHF0:USTF0",1727284724801,2.49023383,2592.7,2592.6,38.55922859]
["bitfinex-derivatives","ETHF0:USTF0",1727284725002,2.49023383,2592.7,2592.6,32.55922859]
["bitfinex-derivatives","ETHF0:USTF0",1727284725402,0.38569,2592.9,2592.6,32.17349859]
["bitfinex-derivatives","ETHF0:USTF0",1727284725709,0.38569,2592.9,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727284725710,0.19297926,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727284726110,0.19297926,2592.8,2592.7,29.35140859]
["bitfinex-derivatives","ETHF0:USTF0",1727284726299,2.98820903,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284726499,0.19297373,2593.0,2592.9,8.20163578]
["bitfinex-derivatives","ETHF0:USTF0",1727284726699,3.37385903,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727284726899,3.37385903,2593.1,2593.0,8.20162578]
["bitfinex-derivatives","ETHF0:USTF0",1727284727096,3.37385903,2593.1,2593.0,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284727301,3.12967883,2593.1,2593.0,29.35136859]
["bitfinex-derivatives","ETHF0:USTF0",1727284727506,0.38563,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284727806,0.38561,2593.4,2593.3,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284727999,0.57857391,2593.4,2593.3,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284728797,0.19296391,2593.4,2593.3,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284729012,2.37685486,2593.6,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284729307,0.57853911,2593.5,2593.4,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284729497,0.38561,2593.4,2593.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284730005,0.38561,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284730199,0.3856,2593.5,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284730397,0.38561,2593.4,2593.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284730809,0.38561,2593.4,2593.3,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284731412,3.34082486,2593.6,2593.3,29.35131859]
["bitfinex-derivatives","ETHF0:USTF0",1727284731611,0.38561,2593.4,2593.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284731820,0.3844,2593.6,2593.5,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284732111,0.57852362,2593.6,2593.5,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284732315,0.57852362,2593.6,2593.5,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284733320,0.19294362,2593.6,2593.5,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284733503,0.38558,2593.6,2593.5,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284733716,0.57852362,2593.6,2593.5,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284734013,0.38557,2593.7,2593.5,29.35128859]
["bitfinex-derivatives","ETHF0:USTF0",1727284734211,0.38557,2593.7,2593.6,7.81595578]
["bitfinex-derivatives","ETHF0:USTF0",1727284734612,0.57849598,2593.7,2593.6,28.96569859]
["bitfinex-derivatives","ETHF0:USTF0",1727284734813,0.57848598,2593.7,2593.6,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284735118,0.38556,2593.7,2593.6,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284735810,0.38556,2593.8,2593.6,28.00079392]
["bitfinex-derivatives","ETHF0:USTF0",1727284736011,0.38556,2593.8,2593.6,21.53532281]
["bitfinex-derivatives","ETHF0:USTF0",1727284736211,0.38556,2593.8,2593.7,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284736514,0.57847689,2593.8,2593.7,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284736715,0.57847689,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284736905,0.19291689,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284737514,1.99245486,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284737712,2.37800486,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284738021,2.57092175,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284738906,2.18537175,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284739415,2.57092175,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284739618,0.57846689,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284739809,2.38149346,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284740010,2.57441035,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284740212,0.38563,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727284740405,0.96399,2593.6,2593.1,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284740406,0.96399,2593.5,2593.1,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284740617,0.38574,2592.6,2592.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727284740915,1.35006,2592.6,2592.5,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284741117,0.38576,2592.4,2592.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284741310,1.54317248,2592.4,2592.3,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284741512,2.88090853,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284741815,4.90023026,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284742011,2.40508173,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284742216,2.88235347,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284742419,4.5159152,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284742610,2.1897388,2592.4,2592.3,28.00098392]
["bitfinex-derivatives","ETHF0:USTF0",1727284742930,2.01992693,2592.4,2592.3,28.00098392]
["bitfinex-derivatives","ETHF0:USTF0",1727284743219,2.01992693,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284744204,2.21267445,2592.4,2592.3,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284744410,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284744608,0.19304432,2592.0,2591.9,24.35754281]
["bitfinex-derivatives","ETHF0:USTF0",1727284744811,2.40353308,2592.0,2591.9,30.82301392]
["bitfinex-derivatives","ETHF0:USTF0",1727284745217,5.61133308,2592.0,2591.9,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284745416,0.38586,2591.8,2591.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727284745615,5.90044876,2592.0,2591.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727284745616,3.37553327,2591.9,2591.8,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284745816,6.29194476,2591.9,2591.8,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284746024,9.27240174,2591.9,2591.8,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284746318,2.40169698,2591.9,2591.8,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284746523,2.40169698,2591.9,2591.8,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284746524,2.01586698,2591.9,2591.8,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284747210,2.40169698,2591.9,2591.8,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284747410,2.01586698,2591.9,2591.8,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284748027,2.40169698,2591.9,2591.8,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284748323,2.98045698,2591.9,2591.2,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1727284748511,2.40171698,2591.8,2591.7,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284749718,3.2078,2591.9,2591.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284749917,3.2078,2591.9,2591.8,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284750312,1.9887234,2592.3,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727284750513,0.38578,2592.3,2592.2,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284750709,3.9936,2592.5,2592.2,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284750710,2.3687234,2592.5,2592.2,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284750914,0.76574,2592.5,2592.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284751124,0.95877312,2592.5,2592.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284751813,0.38573,2592.6,2592.4,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284752014,0.38572,2592.7,2592.5,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284752216,0.38573,2592.6,2592.4,21.14974281]
["bitfinex-derivatives","ETHF0:USTF0",1727284752409,3.2078,2592.7,2592.6,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284752410,3.59352,2592.7,2592.6,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284752615,3.78653458,2592.7,2592.6,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284752814,3.40081458,2592.7,2592.6,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284753012,3.40081458,2592.7,2592.6,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284753212,0.76567,2593.0,2592.6,28.00093392]
["bitfinex-derivatives","ETHF0:USTF0",1727284753423,0.38,2593.0,2592.9,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284753619,3.59346,2593.1,2592.9,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284753823,3.59346,2593.1,2593.0,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284754127,3.2078,2593.1,2593.0,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284754313,3.2078,2593.1,2593.0,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284754619,0.38563,2593.3,2593.0,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284754819,5.6031234,2593.5,2593.2,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284755015,0.38561,2593.4,2593.0,21.53540281]
["bitfinex-derivatives","ETHF0:USTF0",1727284755320,0.7922,2593.5,2593.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284755622,0.98515811,2593.5,2593.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284755919,4.19295811,2593.5,2593.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284756128,2.47656598,2593.5,2593.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284756323,0.9851563,2593.5,2593.4,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284756626,1.49194869,2593.5,2593.4,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284756917,1.9887234,2593.7,2593.4,30.82301392]
["bitfinex-derivatives","ETHF0:USTF0",1727284756918,0.38557,2593.7,2593.4,30.82301392]
["bitfinex-derivatives","ETHF0:USTF0",1727284757124,0.38557,2593.7,2593.6,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284757315,1.49194869,2593.8,2593.6,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284757626,1.87749869,2593.8,2593.7,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284757825,2.01227772,2593.8,2593.7,6.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1727284758117,2.01227772,2593.8,2593.7,27.61521392]
["bitfinex-derivatives","ETHF0:USTF0",1727284758519,2.01227772,2593.8,2592.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727284758520,21.97749187,2593.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284758723,1.49169271,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284758918,2.87192452,2592.3,2592.2,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284759220,0.38583,2592.0,2591.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727284759424,1.98821492,2591.8,2591.6,11.41509834]
["bitfinex-derivatives","ETHF0:USTF0",1727284759724,2.87109865,2592.0,2591.6,11.02922834]
["bitfinex-derivatives","ETHF0:USTF0",1727284759725,1.68436211,2591.7,2591.6,11.02922834]
["bitfinex-derivatives","ETHF0:USTF0",1727284759915,1.68436211,2591.7,2591.6,11.41509834]
["bitfinex-derivatives","ETHF0:USTF0",1727284759916,0.1929869,2591.7,2591.6,11.41509834]
["bitfinex-derivatives","ETHF0:USTF0",1727284760119,0.1929869,2591.7,2591.6,11.02922834]
["bitfinex-derivatives","ETHF0:USTF0",1727284760325,2.87112865,2591.8,2591.6,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284760514,0.1929869,2591.7,2591.6,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284761126,2.67825555,2591.8,2591.6,14.51592834]
["bitfinex-derivatives","ETHF0:USTF0",1727284761425,0.1929869,2591.7,2591.6,11.04340834]
["bitfinex-derivatives","ETHF0:USTF0",1727284761623,1.9882723,2591.8,2591.7,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1727284762020,1.9882723,2591.8,2591.7,14.90178834]
["bitfinex-derivatives","ETHF0:USTF0",1727284762218,1.9882723,2591.8,2591.7,14.51592834]
["bitfinex-derivatives","ETHF0:USTF0",1727284762520,0.19305235,2591.8,2591.7,20.90178834]
["bitfinex-derivatives","ETHF0:USTF0",1727284762724,1.9882723,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284762923,0.19305254,2591.9,2591.8,18.10956834]
["bitfinex-derivatives","ETHF0:USTF0",1727284763230,1.98910595,2591.9,2591.8,18.10956834]
["bitfinex-derivatives","ETHF0:USTF0",1727284763523,1.98910595,2591.9,2591.8,18.10957834]
["bitfinex-derivatives","ETHF0:USTF0",1727284763524,1.98993074,2591.9,2591.8,18.10957834]
["bitfinex-derivatives","ETHF0:USTF0",1727284763726,2.18298053,2591.9,2591.8,18.10957834]
["bitfinex-derivatives","ETHF0:USTF0",1727284764126,2.18298053,2591.9,2591.8,24.10957834]
["bitfinex-derivatives","ETHF0:USTF0",1727284764329,1.68574824,2591.9,2591.8,24.10957834]
["bitfinex-derivatives","ETHF0:USTF0",1727284764525,1.68582134,2591.9,2591.8,24.10957834]
["bitfinex-derivatives","ETHF0:USTF0",1727284764834,3.59357,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727284764835,3.2078,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727284765227,3.2078,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727284765441,3.2078,2592.4,2592.3,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284765823,3.2078,2592.4,2592.3,11.04329834]
["bitfinex-derivatives","ETHF0:USTF0",1727284766226,1.49278684,2592.6,2592.3,11.04329834]
["bitfinex-derivatives","ETHF0:USTF0",1727284766731,1.87852684,2592.6,2592.3,11.04329834]
["bitfinex-derivatives","ETHF0:USTF0",1727284767419,0.38574,2592.5,2592.3,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284767822,1.49278684,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727284768031,1.49278684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284768032,1.87851684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284768326,1.87852684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284768526,1.49278684,2592.6,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284768731,1.87850684,2592.7,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284769127,1.87851684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284769328,1.87851684,2592.6,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284769329,1.49278684,2592.6,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284769531,0.38572,2592.7,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284769532,1.87850684,2592.7,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284769733,1.49278684,2592.6,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284770420,1.87851684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284770619,1.49278684,2592.6,2592.4,11.04328834]
["bitfinex-derivatives","ETHF0:USTF0",1727284771025,0.38573,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284771226,1.87852684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284771422,1.49278684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284771631,1.87851684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284771840,1.49278684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284772225,1.87850684,2592.7,2592.4,11.04327834]
["bitfinex-derivatives","ETHF0:USTF0",1727284772529,1.49278684,2592.6,2592.4,11.04327834]
["bitfinex-derivatives","ETHF0:USTF0",1727284772730,1.49278684,2592.6,2592.4,10.65752834]
["bitfinex-derivatives","ETHF0:USTF0",1727284772927,2.48526865,2592.6,2592.4,7.95496329]
["bitfinex-derivatives","ETHF0:USTF0",1727284773123,4.49643308,2592.5,2592.4,7.95496329]
["bitfinex-derivatives","ETHF0:USTF0",1727284773327,0.19301969,2592.5,2592.4,7.95496329]
["bitfinex-derivatives","ETHF0:USTF0",1727284773528,2.48526865,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727284773730,0.19301529,2592.6,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727284773930,2.18284625,2592.6,2592.5,11.81255329]
["bitfinex-derivatives","ETHF0:USTF0",1727284774136,0.19301529,2592.6,2592.5,11.81255329]
["bitfinex-derivatives","ETHF0:USTF0",1727284774328,1.98983096,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727284774728,1.98983096,2592.7,2592.6,7.95494329]
["bitfinex-derivatives","ETHF0:USTF0",1727284775223,2.48526865,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727284775629,4.27802839,2592.8,2592.7,7.56921329]
["bitfinex-derivatives","ETHF0:USTF0",1727284775831,2.48526865,2592.8,2592.7,7.56921329]
["bitfinex-derivatives","ETHF0:USTF0",1727284776133,1.34995,2592.8,2592.7,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284776333,11.84255645,2592.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284776634,1.49232351,2591.3,2590.9,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284776828,1.49232351,2591.1,2590.9,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284777031,1.68532022,2591.2,2590.9,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284777336,1.49232351,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727284777839,1.49232351,2591.2,2591.0,5.63912357]
["bitfinex-derivatives","ETHF0:USTF0",1727284778237,1.49232351,2591.1,2591.0,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284778534,1.49232351,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727284778930,1.49232351,2591.3,2591.1,8.84690357]
["bitfinex-derivatives","ETHF0:USTF0",1727284779136,1.49232351,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727284779530,1.49232351,2591.3,2591.2,9.49830357]
["bitfinex-derivatives","ETHF0:USTF0",1727284779935,0.3722,2591.6,2591.2,9.49830357]
["bitfinex-derivatives","ETHF0:USTF0",1727284780232,0.38587,2591.7,2591.2,5.63909357]
["bitfinex-derivatives","ETHF0:USTF0",1727284780233,0.38586,2591.7,2591.2,5.63909357]
["bitfinex-derivatives","ETHF0:USTF0",1727284780740,1.49232351,2591.8,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727284780936,1.49232351,2591.8,2591.2,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284781245,5.07252351,2592.0,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727284781438,5.07252351,2592.0,2591.5,5.63904357]
["bitfinex-derivatives","ETHF0:USTF0",1727284781639,5.07252351,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284781640,1.86472351,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284781836,0.3724,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284782049,1.49232351,2592.1,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727284782229,1.49232351,2592.2,2591.7,8.84681357]
["bitfinex-derivatives","ETHF0:USTF0",1727284782735,1.49232351,2592.2,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284782941,1.49232351,2592.2,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284783139,1.49232351,2592.1,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284783337,1.68538591,2592.1,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284783543,1.49232351,2592.1,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284783742,1.68538606,2592.1,2591.8,5.63901357]
["bitfinex-derivatives","ETHF0:USTF0",1727284783944,1.49232351,2592.0,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284784131,5.21815351,2591.9,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284784336,4.30821217,2591.9,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284784630,6.29797685,2591.9,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284784942,0.38585,2591.8,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727284785243,0.38585,2591.8,2591.3,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284785244,4.89320232,2591.8,2591.3,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284785546,4.70011287,2591.8,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727284785743,4.70011287,2591.8,2591.5,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284786045,1.68539749,2591.7,2591.5,5.63904357]
["bitfinex-derivatives","ETHF0:USTF0",1727284786344,1.49231287,2591.7,2591.5,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284786537,1.68539604,2591.7,2591.5,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284787036,1.49231287,2591.7,2591.5,5.63904357]
["bitfinex-derivatives","ETHF0:USTF0",1727284787242,1.49231287,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727284787441,1.49231287,2591.7,2591.5,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284787442,1.49231287,2591.7,2591.5,5.63904357]
["bitfinex-derivatives","ETHF0:USTF0",1727284787644,1.49231287,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727284787951,0.19307789,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727284787952,1.49231287,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727284788139,1.49231287,2591.8,2591.6,5.63903357]
["bitfinex-derivatives","ETHF0:USTF0",1727284788440,1.49231287,2591.8,2591.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284788441,1.6853879,2591.8,2591.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284788636,1.49231287,2591.7,2591.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284789040,1.87817287,2591.7,2591.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284789240,7.39148282,2591.7,2591.1,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727284789440,1.49257075,2591.5,2591.1,8.84691357]
["bitfinex-derivatives","ETHF0:USTF0",1727284789640,1.87846075,2591.5,2591.1,8.84691357]
["bitfinex-derivatives","ETHF0:USTF0",1727284789833,1.49257075,2591.5,2591.1,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284790046,2.07156521,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727284790250,1.49257075,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727284790543,4.89347564,2591.6,2591.2,5.63909357]
["bitfinex-derivatives","ETHF0:USTF0",1727284790737,1.49257075,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727284790943,1.87846075,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727284791138,1.87846075,2591.5,2591.3,5.63908357]
["bitfinex-derivatives","ETHF0:USTF0",1727284791338,1.49257075,2591.5,2591.3,5.63908357]
["bitfinex-derivatives","ETHF0:USTF0",1727284791539,1.49257075,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727284791749,1.49257075,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727284791950,1.88187075,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284792143,0.3893,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727284792345,0.3893,2591.9,2591.8,5.63901357]
["bitfinex-derivatives","ETHF0:USTF0",1727284792849,0.3893,2591.9,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284793050,1.88187075,2591.9,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284793247,1.49257075,2591.9,2591.8,5.63901357]
["bitfinex-derivatives","ETHF0:USTF0",1727284793441,1.49257075,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727284793646,1.49257075,2592.0,2591.8,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284793647,1.68562767,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727284793845,1.49257075,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284794147,1.49257075,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727284794342,1.68561562,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727284794545,1.49257075,2592.2,2592.0,5.63897357]
["bitfinex-derivatives","ETHF0:USTF0",1727284794747,1.68561794,2592.2,2592.0,5.63897357]
["bitfinex-derivatives","ETHF0:USTF0",1727284794943,1.98976468,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284795148,2.18281746,2592.2,2592.0,5.63897357]
["bitfinex-derivatives","ETHF0:USTF0",1727284795548,1.98976468,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284795743,1.98976468,2592.2,2592.1,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284796253,2.18281047,2592.2,2592.1,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284796745,2.18281047,2592.2,2592.1,5.63896357]
["bitfinex-derivatives","ETHF0:USTF0",1727284797154,1.98976468,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727284797349,2.1827992,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727284797545,2.1827992,2592.3,2592.2,5.63895357]
["bitfinex-derivatives","ETHF0:USTF0",1727284798041,1.98976468,2592.3,2592.2,5.63895357]
["bitfinex-derivatives","ETHF0:USTF0",1727284798652,1.98976468,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727284798948,1.49271914,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727284799152,2.89180586,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727284799153,1.49271914,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727284799350,1.49271914,2592.6,2592.5,5.63890357]
["bitfinex-derivatives","ETHF0:USTF0",1727284799552,1.49271914,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727284799946,1.49271914,2592.7,2592.6,5.63889357]
["bitfinex-derivatives","ETHF0:USTF0",1727284800143,1.49271914,2592.7,2592.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284800348,1.49271914,2592.7,2592.6,5.63889357]
["bitfinex-derivatives","ETHF0:USTF0",1727284800551,1.49271914,2592.7,2592.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284800754,1.49271914,2592.7,2592.6,5.63889357]
["bitfinex-derivatives","ETHF0:USTF0",1727284801553,1.68571451,2592.7,2592.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284801744,0.19299537,2592.7,2592.6,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284801948,0.38573,2592.6,2592.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727284802247,1.87924635,2592.4,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284802457,0.38577,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727284802668,1.49348635,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727284802854,1.87924635,2592.4,2592.2,5.63894357]
["bitfinex-derivatives","ETHF0:USTF0",1727284803051,0.38576,2592.4,2592.2,5.63894357]
["bitfinex-derivatives","ETHF0:USTF0",1727284803555,1.49348635,2592.4,2592.2,5.63894357]
["bitfinex-derivatives","ETHF0:USTF0",1727284803763,1.49348635,2592.4,2592.2,5.25316357]
["bitfinex-derivatives","ETHF0:USTF0",1727284803949,1.49348635,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727284804446,2.18278077,2592.4,2592.3,5.63893357]
["bitfinex-derivatives","ETHF0:USTF0",1727284805858,1.4955827,2592.4,2592.3,18.70433357]
["bitfinex-derivatives","ETHF0:USTF0",1727284806049,1.4955827,2592.4,2592.3,19.66877357]
["bitfinex-derivatives","ETHF0:USTF0",1727284806252,2.18277111,2592.6,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727284806253,1.49592015,2592.6,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727284806557,1.1945,2593.4,2592.7,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1727284806856,0.96397,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727284806857,0.38558,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727284807157,0.18738605,2593.7,2593.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1727284807158,0.38557,2593.7,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727284807359,1.1188,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284807569,1.58004,2593.9,2593.3,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1727284807858,1.1188,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284808061,2.11622717,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284808258,1.1188,2594.4,2593.2,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1727284808259,0.38553,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284808460,7.6666,2594.4,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284808461,0.9637,2594.3,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284808648,4.3266,2594.4,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727284808854,4.71207,2594.4,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727284809051,1.1188,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284809265,1.50427,2594.4,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284809468,0.38548,2594.3,2593.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1727284809857,4.3266,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284810057,0.3856,2593.5,2593.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727284810360,3.34,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284810563,0.38557,2593.7,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727284810756,1.72402239,2593.6,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727284811063,0.38558,2593.6,2593.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727284811451,0.38557,2593.7,2593.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727284811656,2.10714379,2593.6,2593.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727284811955,0.38558,2593.6,2593.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727284812354,3.34,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284812560,1.72069371,2593.7,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284812758,1.72069371,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284812967,3.34,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284813265,0.3857,2592.8,2592.4,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1727284813456,0.38571,2592.7,2592.4,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1727284813964,0.38571,2592.8,2592.4,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1727284814163,3.34,2593.0,2592.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727284814357,3.34,2592.7,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727284814555,3.34,2592.7,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727284814761,3.34,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727284815057,3.72572,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727284815260,3.34,2592.7,2592.1,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1727284815464,3.34,2592.7,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727284815658,3.34,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284815865,3.34,2592.7,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727284815866,0.99424605,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727284817058,0.38571,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727284817266,4.20204605,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284817267,0.38573,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284817464,0.38572,2592.7,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727284817867,0.38576,2592.5,2592.1,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727284818066,0.38577,2592.4,2592.1,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727284818364,0.38575,2592.5,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727284818558,0.38575,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284818865,0.38573,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727284819062,0.38573,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727284819360,0.38572,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284819555,0.38572,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727284819757,4.58775605,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284819958,4.58775605,2592.8,2592.0,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1727284819959,1.37991605,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284820163,1.37991605,2593.0,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284820360,1.0811,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727284820565,0.99424605,2593.2,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727284820754,0.99424605,2593.3,2592.6,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727284820953,3.2078,2593.6,2592.6,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727284820954,0.99424605,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284821172,0.99424605,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727284821364,0.99424605,2593.7,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727284821365,0.38558,2593.7,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727284821666,0.99424605,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284821961,1.0776,2593.9,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727284821962,0.99424605,2593.8,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727284822169,0.99424605,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284822359,0.99424605,2594.0,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727284822558,0.38552,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284822760,1.37975605,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727284822955,0.99424605,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284823162,0.38556,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284823362,0.99424605,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284823772,0.99424605,2594.1,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727284824074,0.38555,2593.8,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727284824362,0.38556,2593.8,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727284824563,0.38557,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284824869,0.96381,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284825264,0.38558,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284825476,1.37975605,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284825666,0.38556,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284825972,5.44084605,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284825973,0.96381,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284826364,0.38557,2593.7,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727284826574,0.38556,2593.8,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727284826777,0.38556,2593.7,2593.5,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1727284827066,0.38558,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284827273,0.96377,2594.1,2593.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727284827274,0.3856,2593.5,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727284829266,0.38561,2593.4,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284829478,0.38561,2593.4,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284830471,0.38561,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284830472,0.3856,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284830671,3.2078,2593.7,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284830672,0.38561,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284831471,0.3856,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284831676,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284831879,0.38567,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284832166,0.99424605,2592.9,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727284832768,0.99424605,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284832966,0.38568,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284833168,0.57865648,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284833370,0.19297648,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284833773,0.19297119,2593.1,2592.7,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1727284834072,0.99286952,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284834269,0.19297119,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284834672,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727284834868,0.57866119,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727284835068,4.04977119,2592.9,2592.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727284835271,0.38573,2592.6,2592.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727284835472,0.99329064,2592.3,2592.2,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727284836172,0.99329064,2592.4,2592.3,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1727284836373,0.99329064,2592.4,2592.3,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1727284836579,0.99329064,2592.5,2592.4,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1727284836870,1.98660955,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727284837072,1.98660955,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284837474,1.98660955,2592.9,2592.7,3.20698109]
["bitfinex-derivatives","ETHF0:USTF0",1727284837771,1.98660955,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284837772,2.17958059,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284837968,1.98660955,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727284838367,2.48244419,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727284838773,1.89409503,2593.0,2592.8,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1727284839075,1.98952179,2593.0,2592.9,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727284839277,1.99003387,2593.2,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727284839576,2.4869015,2593.6,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284839779,4.18906394,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727284839966,1.70216244,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727284840165,3.59333,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284840481,3.2078,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284840668,2.4869015,2594.4,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727284840872,2.98970327,2594.7,2594.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1727284840873,2.4869015,2594.7,2594.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1727284841175,0.38544,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284841477,0.38544,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284842066,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284842270,3.2078,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284842463,0.38549,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284842666,1.2825,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284842868,1.2825,2594.6,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727284843077,0.38542,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284843379,3.59321,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727284843878,4.6225,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284843879,0.38539,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284844075,1.2825,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284844467,1.66788,2595.0,2594.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727284845073,1.2825,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284845276,0.38541,2594.8,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284845682,1.2825,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284845885,0.38543,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284846072,0.38545,2594.5,2594.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727284846275,0.38544,2594.6,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284846679,3.2078,2594.8,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284846875,0.38545,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284847076,3.2078,2594.8,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284847281,2.8723415,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284847581,2.8723215,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284847778,2.8723215,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727284848371,0.38545,2594.5,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284848577,0.38553,2594.0,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284848783,0.38556,2593.8,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727284849481,4.55265929,2593.8,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727284849783,4.55265929,2593.8,2593.2,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727284849784,2.48513832,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284849984,4.1670256,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284850188,4.1670256,2593.8,2593.2,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727284850370,4.1670256,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284850773,0.38559,2593.6,2593.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1727284850989,2.87124969,2593.6,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727284851285,2.48565969,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284851585,4.16705385,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727284851778,4.16705385,2593.4,2593.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727284851975,2.87127969,2593.4,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284852176,4.16731697,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284852577,4.16731697,2593.3,2592.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727284852578,4.16731697,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727284852775,4.16731697,2593.3,2592.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727284852776,4.16731697,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284852974,2.48565969,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284853382,2.48565969,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727284853577,4.16731697,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284853773,2.48565969,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284854375,4.55293697,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727284854574,2.48565969,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727284854781,2.48565969,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727284855380,1.67699,2593.6,2592.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727284855692,1.67699,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727284856478,1.67699,2593.6,2592.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727284856681,1.2914,2593.6,2592.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727284856882,1.67698,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727284857188,1.67698,2593.6,2593.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1727284857189,1.2984,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727284857484,7.52743969,2594.1,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284857485,3.2078,2594.1,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284857679,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284857680,0.38552,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284857980,0.96385,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284858181,0.38557,2593.7,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727284858375,4.17159,2594.1,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284858376,0.38556,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284858988,4.17159,2594.1,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284858989,0.38555,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284859283,0.38553,2594.0,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727284859681,0.38553,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727284860083,0.38553,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284860480,0.38555,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284860685,0.38555,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727284860885,0.38555,2593.9,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727284861089,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284861276,3.2078,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284861685,3.5933,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727284861989,3.5933,2594.1,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284862189,0.38552,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284862489,0.38552,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284862490,0.57843847,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284862680,2.4876466,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727284862879,4.17048104,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727284863081,4.36339116,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727284863487,4.17048104,2593.9,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284863691,0.38557,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284863890,0.57848012,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284864190,4.55339736,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284864388,4.36073748,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284864596,0.19291012,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727284864790,2.4876466,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284865481,2.4876466,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727284865685,5.76800327,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284865885,4.3640268,2594.2,2594.1,4.55707]
["bitfinex-derivatives","ETHF0:USTF0",1727284866189,4.17116925,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284866396,4.36406111,2594.2,2594.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727284866686,4.36406111,2594.2,2594.1,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727284866687,2.48978178,2594.2,2594.1,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727284866892,0.19289186,2594.2,2594.1,8.41227]
["bitfinex-derivatives","ETHF0:USTF0",1727284867091,4.87273794,2594.8,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284867092,2.48978178,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284867988,4.17129017,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284868191,2.48978178,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284868490,2.98970327,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284868686,1.93742683,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284868887,1.87402575,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284869292,1.93742506,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284869491,1.93742506,2594.7,2594.1,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1727284869492,2.25945575,2594.7,2594.1,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1727284869790,4.37520327,2594.8,2594.1,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1727284869791,1.4933813,2594.6,2594.1,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1727284870095,1.4933813,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284870391,1.4933813,2594.6,2593.5,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727284870392,0.38556,2593.8,2593.5,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1727284870584,0.38554,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727284870988,11.7526713,2594.1,2593.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727284871184,0.96385,2593.9,2593.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727284871384,1.4933813,2594.0,2593.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727284871594,7.4488813,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284871791,5.9555,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284872093,3.2078,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284872286,1.4933813,2594.3,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727284872485,1.4933813,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284872681,3.36467506,2594.4,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284872682,1.68627327,2594.3,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284872887,1.4933813,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727284873095,1.3735,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284873400,3.12301517,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284874179,3.12301517,2594.4,2593.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727284874180,3.12301517,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727284874398,3.12301517,2594.4,2593.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727284874399,2.86673023,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284874583,3.50848592,2594.4,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727284874787,2.86673023,2594.4,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727284874986,3.25219023,2594.4,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727284875280,2.86673023,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284875995,1.49323023,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284876184,4.70103023,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284876385,3.59326,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727284876584,3.2078,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284876989,1.49323023,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284877190,2.78933023,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284877589,1.2961,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284877787,2.78933023,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284878597,2.98218359,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284878996,2.98218333,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284879186,2.78933023,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284879584,2.78933023,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727284879784,2.78933023,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284879785,0.38545,2594.5,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284880086,0.38546,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284881095,1.87867023,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284881299,1.49323023,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284881487,3.28727506,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284881488,2.78933023,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284881686,2.98218014,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284881888,3.17475023,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284882291,0.38544,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284882485,1.87947505,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284882797,0.57829966,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284883195,2.07283449,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284883395,0.57829966,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284883794,1.68773053,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284884293,0.19285966,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284884599,1.68804834,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284884798,0.57828966,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284884985,0.19285966,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727284885185,0.19285966,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284885186,2.25979124,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727284885391,0.96362,2594.5,2593.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727284885593,1.9933831,2594.2,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284885793,0.3855,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284885997,0.57835966,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727284886300,0.57835966,2594.1,2593.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727284886301,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284886496,0.57841027,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284886703,0.57841027,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727284886902,0.57841027,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284886903,3.53560337,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284887197,1.54222027,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284887503,5.71418087,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284887692,4.36485087,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727284887893,2.18495358,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727284888292,1.99206331,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727284888702,2.18495358,2594.0,2593.9,8.41237]
["bitfinex-derivatives","ETHF0:USTF0",1727284888901,1.99206331,2594.2,2593.9,17.36684]
["bitfinex-derivatives","ETHF0:USTF0",1727284889091,1.49411074,2594.1,2594.0,6.16834]
["bitfinex-derivatives","ETHF0:USTF0",1727284889296,1.49411074,2594.2,2594.1,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1727284889500,1.49411074,2594.2,2594.1,15.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727284889703,2.49172888,2594.5,2594.1,15.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727284889704,1.49411074,2594.5,2594.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1727284889907,1.49411074,2594.6,2594.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1727284890395,1.49411074,2594.7,2594.5,12.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727284890594,1.49411074,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727284890793,1.49411074,2594.8,2594.7,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727284891097,1.49411074,2594.8,2594.7,8.88852]
["bitfinex-derivatives","ETHF0:USTF0",1727284891502,1.99206331,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727284891709,2.18489225,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727284892708,6.03849225,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284893012,6.03849225,2594.9,2594.4,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727284893013,0.38543,2594.6,2594.4,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727284893608,2.95429926,2594.7,2594.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727284893795,0.38547,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727284893998,2.45827926,2594.6,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727284893999,1.88013926,2594.6,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727284894205,0.38545,2594.5,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727284894602,1.49469926,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284894803,1.49469926,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727284895406,6.16209926,2594.7,2594.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1727284895601,1.49469926,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727284895795,1.49469926,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727284895998,1.49469926,2594.9,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727284896206,1.49469926,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727284896905,1.49469926,2594.9,2594.4,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727284896906,1.49469926,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727284897608,2.94849926,2595.2,2594.8,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1727284897813,2.94849926,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727284898410,1.49469926,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727284898612,1.49469926,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727284899101,1.49469926,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727284899305,0.19279144,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727284899814,1.49530016,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284900004,1.87383061,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284900400,1.87372439,2595.6,2595.5,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1727284900600,1.99393926,2595.6,2595.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727284900800,1.49535743,2595.2,2595.1,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727284901212,1.49535743,2595.2,2595.1,5.62746]
["bitfinex-derivatives","ETHF0:USTF0",1727284901514,1.49535743,2595.2,2595.1,12.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727284901813,1.99390459,2595.4,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727284901814,1.49535743,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727284902112,1.49535743,2595.3,2595.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1727284902310,1.49535743,2595.3,2595.2,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727284902511,1.49535743,2595.4,2595.3,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1727284902707,1.49535743,2595.4,2595.3,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1727284902916,1.49535743,2595.5,2595.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727284903113,1.99390459,2595.6,2595.5,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1727284903114,1.49535743,2595.6,2595.5,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1727284903309,1.49535743,2595.6,2595.5,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727284903518,2.18666298,2595.8,2595.6,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1727284903519,1.49535743,2595.7,2595.6,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1727284903709,1.99390459,2595.8,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284903710,2.37916459,2595.8,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284903913,2.37916459,2595.8,2595.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727284903914,0.57802636,2595.7,2595.5,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1727284904214,2.57195957,2595.6,2595.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727284904714,2.57195957,2595.6,2595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727284904921,2.57196403,2595.6,2595.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727284905608,2.56934864,2595.6,2595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727284906018,2.18411941,2595.6,2595.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727284906208,2.56939941,2595.6,2595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727284906409,2.18411941,2595.6,2595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727284906619,1.474,2595.9,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284906620,1.99133997,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284906814,3.96623346,2595.9,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727284906815,2.1840992,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727284907115,3.96623346,2595.9,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727284907116,1.49288541,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727284907313,1.49288541,2595.9,2595.8,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727284907510,2.37656997,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727284907715,0.19276158,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727284907918,0.38523,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727284908117,1.49306234,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727284908315,0.38523,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727284908618,1.49306234,2596.2,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727284908819,0.38522,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727284909120,0.3853,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284909320,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284909321,0.38529,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284909621,0.38529,2595.6,2595.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727284909923,0.38528,2595.7,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284910122,0.38527,2595.7,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284910420,0.38527,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284910717,0.38526,2595.8,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727284911314,0.38527,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727284911616,0.38526,2595.8,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284912115,2.93406234,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284912322,0.38529,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284912616,0.38526,2595.8,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727284912810,3.31931234,2595.9,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727284913019,2.93406234,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727284913216,1.441,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727284913721,1.87827234,2596.1,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727284914113,1.87827234,2596.1,2595.4,7.51106]
["bitfinex-derivatives","ETHF0:USTF0",1727284914114,1.87826234,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727284914315,0.38521,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727284914517,1.87826234,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727284914713,1.49306234,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727284914915,4.7207,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284915219,1.5129,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284916911,1.5129,2596.3,2595.8,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1727284917120,1.89808,2596.3,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727284917819,1.89808,2596.3,2595.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727284917820,1.5129,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727284918027,3.00596234,2596.3,2595.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727284918220,1.89809,2596.3,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727284918522,0.3852,2596.2,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727284918827,0.3852,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727284919613,0.3852,2596.2,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727284919826,3.00596234,2596.3,2595.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727284919827,6.21376234,2596.3,2595.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727284920125,6.21376234,2596.3,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284920126,0.38526,2595.8,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727284920634,0.38527,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727284920920,0.38529,2595.6,2595.3,4.57131]
["bitfinex-derivatives","ETHF0:USTF0",1727284921123,1.5152,2595.6,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727284921314,1.5152,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284921511,0.3853,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284921729,1.90049,2595.6,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727284922220,1.5152,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284922420,1.90048,2595.6,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727284922622,1.5152,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284922924,1.90048,2595.6,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284923123,2.18161851,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727284924726,1.98883888,2595.5,2595.4,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727284924919,0.19277963,2595.6,2595.4,14.15609]
["bitfinex-derivatives","ETHF0:USTF0",1727284924920,3.48052403,2595.6,2595.4,14.15609]
["bitfinex-derivatives","ETHF0:USTF0",1727284925114,1.49168515,2595.6,2595.5,8.40915]
["bitfinex-derivatives","ETHF0:USTF0",1727284925320,1.98883888,2595.8,2595.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1727284925321,0.68639515,2595.8,2595.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1727284925524,1.98883888,2596.1,2595.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1727284925724,2.18156687,2596.1,2596.0,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1727284926019,2.49223346,2596.3,2596.0,5.71052046]
["bitfinex-derivatives","ETHF0:USTF0",1727284926020,1.98883888,2596.3,2596.0,5.71052046]
["bitfinex-derivatives","ETHF0:USTF0",1727284926224,1.98883888,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284926225,2.18155119,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284926812,0.19271189,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284927528,2.18155077,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284927821,0.19271189,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284928526,1.98883888,2596.4,2596.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727284928718,1.98883888,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284929825,0.19270318,2596.5,2596.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727284929826,1.98883888,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284930023,0.38513,2596.7,2596.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727284930537,0.38513,2596.7,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284930724,0.38513,2596.7,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284930926,6.2206,2596.8,2596.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727284931229,0.38518,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727284931829,0.38518,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284932137,0.38518,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727284932429,0.38517,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284932623,3.2078,2596.5,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284932824,0.38518,2596.3,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727284933228,0.38518,2596.3,2596.0,3.26452046]
["bitfinex-derivatives","ETHF0:USTF0",1727284933525,3.2078,2596.5,2596.0,3.26452046]
["bitfinex-derivatives","ETHF0:USTF0",1727284933721,0.38518,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284934026,1.98833018,2596.7,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284934226,0.38515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284934434,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284934825,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284935033,2.56617709,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284935219,2.56616709,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284935719,2.18103709,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284936322,0.19270691,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284936526,0.19270691,2596.6,2596.1,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1727284936527,1.98833018,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284936730,2.18103278,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284937127,1.85003714,2596.7,2596.5,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1727284937329,1.85003714,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284939734,1.85003714,2596.7,2596.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727284939932,1.85003714,2596.7,2596.3,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1727284939933,2.48966561,2596.4,2596.3,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1727284940128,4.14700015,2596.4,2596.3,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1727284940330,4.14700015,2596.4,2596.3,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1727284941022,4.14468824,2596.4,2596.3,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1727284941219,4.33893498,2596.4,2596.3,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1727284941423,2.49120661,2596.4,2596.3,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727284941622,4.14690804,2596.4,2596.3,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1727284942019,0.19269546,2596.4,2596.3,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1727284942223,2.49120661,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284942424,1.84876606,2596.5,2596.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727284942633,4.34053276,2596.4,2596.3,5.03938]
["bitfinex-derivatives","ETHF0:USTF0",1727284943028,4.14783909,2596.4,2596.3,8.89058]
["bitfinex-derivatives","ETHF0:USTF0",1727284943233,1.84920405,2596.4,2596.3,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727284943428,2.98970327,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284943636,3.87234794,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284943637,2.98970327,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284943832,4.64611153,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284944026,2.98970327,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284944844,7.48905923,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284945229,4.34213334,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284945728,4.34256453,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284947136,4.53499258,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284947431,0.38514,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284947733,6.26378675,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284948326,5.87864675,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284948534,6.26377675,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284949138,5.87854133,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284949432,1.84953394,2596.6,2596.5,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1727284949640,2.49290739,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284951127,4.34241577,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284951524,1.84950838,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284951731,4.34241577,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284952132,7.98782977,2596.7,2596.5,1.99095974]
["bitfinex-derivatives","ETHF0:USTF0",1727284952326,7.49202649,2596.6,2596.5,2.37610974]
["bitfinex-derivatives","ETHF0:USTF0",1727284952637,4.84094304,2596.6,2596.5,2.37610974]
["bitfinex-derivatives","ETHF0:USTF0",1727284952827,4.84094304,2596.6,2596.5,6.22730974]
["bitfinex-derivatives","ETHF0:USTF0",1727284952828,4.64825939,2596.6,2596.5,6.22730974]
["bitfinex-derivatives","ETHF0:USTF0",1727284953027,4.64825939,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284953028,2.99143466,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284953230,6.2199198,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284953535,4.88530987,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284953933,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284954235,0.38516,2596.5,2596.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727284954236,8.94786622,2596.5,2596.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727284954534,2.99123256,2596.3,2596.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727284954736,7.83868943,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284954939,7.83867684,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284955643,4.84761499,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284956937,7.8369926,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284957244,7.94967293,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284957536,4.46243499,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284958641,7.94967293,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284958939,4.46243499,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284959133,7.94967293,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284959734,7.94967293,2596.3,2596.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1727284959735,7.45421646,2596.3,2596.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1727284959934,7.45456707,2596.3,2596.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1727284960240,3.47409012,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284960443,3.66679205,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284961330,2.18739205,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284961730,2.18739205,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284962035,0.19269703,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284962229,1.99484392,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284962445,2.87848265,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284962645,4.77733623,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284962836,0.38513,2596.6,2596.5,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1727284963141,2.18752467,2596.6,2596.5,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1727284963642,0.19269563,2596.6,2596.5,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1727284963836,1.99482904,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284964042,2.18751445,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284964245,2.37991904,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284964432,2.18750732,2596.9,2596.8,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727284965131,0.19267828,2596.9,2596.8,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727284965335,2.18750732,2596.9,2596.8,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727284965536,0.19266979,2596.9,2596.8,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727284965742,0.57775979,2596.9,2596.8,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1727284965943,0.3851,2596.8,2596.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284966139,2.57266704,2596.8,2596.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284967349,2.22058952,2596.8,2596.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284967544,2.22058952,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284967545,0.38513,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727284967842,0.38513,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284967843,2.22062952,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284968054,1.83548952,2596.6,2596.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727284968349,2.49312859,2596.4,2596.3,3.09518]
["bitfinex-derivatives","ETHF0:USTF0",1727284968533,4.32861811,2596.4,2596.3,3.09518]
["bitfinex-derivatives","ETHF0:USTF0",1727284969344,1.83548952,2596.4,2596.3,3.09518]
["bitfinex-derivatives","ETHF0:USTF0",1727284970539,0.38515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284970855,2.22303954,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284971240,5.21507472,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284971940,3.37718518,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284972144,7.84886394,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284972742,4.83050262,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284973449,2.22366709,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284974147,5.21570227,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284974748,4.83055227,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284975341,1.83851709,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284976241,2.22366709,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284976445,5.21570227,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284977045,3.37718518,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284977248,7.46385801,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284977444,3.37718518,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284977750,7.84900801,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284978244,5.21570227,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284978444,2.99203518,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284978947,7.46458282,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284979247,4.33759544,2596.5,2596.4,6.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727284979555,4.33759544,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284979757,0.38514,2596.6,2596.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727284979947,0.9628,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284980150,0.38515,2596.5,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727284980351,0.38515,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284980546,1.5644,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727284982354,6.658,2596.9,2596.3,7.44418]
["bitfinex-derivatives","ETHF0:USTF0",1727284982549,8.1874,2596.9,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727284982745,7.8023,2596.9,2596.7,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727284982944,4.5945,2596.9,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727284983152,2.9979,2596.9,2596.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727284984848,2.9979,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727284985255,0.3851,2596.8,2596.6,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727284985554,0.3851,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284985753,2.9979,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284985754,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284985953,1.84852,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284986451,0.38517,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284986648,0.38515,2596.5,2596.3,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727284986851,0.38514,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727284987155,0.38515,2596.5,2596.3,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727284987355,2.42622,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727284987552,0.38515,2596.5,2596.3,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727284987750,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727284988451,3.383,2596.9,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284988757,0.38513,2596.7,2596.5,3.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727284989452,0.38513,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284989653,0.38513,2596.7,2596.5,3.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727284989853,3.59291,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284990048,0.38512,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727284990757,1.8322001,2596.7,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727284990958,3.59291,2596.8,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727284991154,1.83223813,2596.7,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727284991351,3.66848961,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727284991558,1.99959221,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727284991851,1.99959221,2596.3,2596.2,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727284992750,1.99959221,2596.3,2596.2,4.35818]
["bitfinex-derivatives","ETHF0:USTF0",1727284992954,2.1922905,2596.3,2596.2,8.21018]
["bitfinex-derivatives","ETHF0:USTF0",1727284993149,2.1922905,2596.3,2596.2,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727284993458,2.49949026,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284994554,4.33199853,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284994753,2.49949026,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284996763,4.33187908,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284997161,2.49949026,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284997758,4.33200184,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284997959,4.71716184,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284998155,3.42371158,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727284998670,4.45623799,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285003269,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285003864,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285004464,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285004866,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285005365,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285005567,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285006066,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285006268,1.5912,2596.7,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285006469,0.38513,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285006768,1.97633,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285006970,1.5912,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285007188,1.97632,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285007471,5.4424,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285007865,3.2078,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285008063,3.2078,2596.8,2596.7,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727285008259,3.5929,2596.8,2596.7,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727285008470,0.38513,2596.7,2596.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285008672,0.38513,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285009770,3.59292,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285009972,3.2078,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285010373,3.2078,2596.8,2596.7,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727285011072,3.5929,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285011272,3.2078,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285011871,3.2078,2596.8,2596.7,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727285012372,3.2078,2596.8,2596.7,4.89982]
["bitfinex-derivatives","ETHF0:USTF0",1727285013770,1.91297,2597.1,2596.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727285013971,3.2078,2597.1,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285014268,1.4714,2597.4,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285014473,3.2078,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727285014867,3.59283,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727285015068,0.38504,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727285015471,3.59284,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727285016073,3.2078,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727285016274,3.2078,2597.3,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285016777,0.38506,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285016968,0.38506,2597.2,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727285017168,3.59284,2597.3,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727285017875,3.59284,2597.3,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285018075,3.59284,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727285018979,3.2078,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727285021174,0.3851,2596.8,2596.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1727285021476,3.2078,2596.8,2596.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1727285021679,3.2078,2596.8,2596.3,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1727285021680,3.0243,2596.7,2596.3,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1727285021872,3.0243,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285022268,4.719,2597.1,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285022475,0.38507,2597.0,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285022678,0.38507,2597.0,2596.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727285023379,0.38509,2596.9,2596.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727285023581,0.38509,2596.9,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285023783,5.0969,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285023976,4.7118,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285024175,1.504,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285026283,1.8891,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285026484,1.504,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285027386,4.7118,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285027679,5.09691,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285027880,9.52578,2596.8,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285028091,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285028382,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285029182,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285029378,0.38514,2596.6,2596.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727285029581,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285029782,1.61,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285031279,5.0969,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285032280,4.7118,2596.8,2596.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727285032484,0.38512,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285033284,5.09692,2596.8,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285033478,5.09692,2596.8,2596.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1727285033479,3.8512,2596.7,2596.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1727285033687,0.38516,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285035392,0.38516,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727285035608,0.38516,2596.4,2596.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1727285035609,0.96282,2596.7,2596.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1727285035799,0.38516,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285036594,6.3149,2596.8,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285036788,0.38513,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727285036989,0.38513,2596.7,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285036990,6.70001,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285037197,4.7118,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285037694,8.563,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285038595,8.9481,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285039198,5.0969,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285040398,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285040598,0.38517,2596.4,2596.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285041092,0.38517,2596.4,2595.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727285041093,11.4548,2596.4,2595.3,4.31504347]
["bitfinex-derivatives","ETHF0:USTF0",1727285041298,3.59303,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285041499,0.38524,2595.9,2595.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727285041693,4.7321,2596.3,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285041895,5.11729,2596.3,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285042190,5.11729,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727285042589,0.3852,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727285042791,5.11728,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285043283,4.7321,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285043687,4.7321,2596.3,2596.2,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727285043990,3.2078,2596.3,2596.2,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727285044805,1.631916,2596.3,2596.2,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727285045187,1.98877,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285045394,3.42833283,2596.4,2596.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727285045598,2.49412232,2596.2,2596.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727285045906,4.12613571,2596.2,2596.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727285046396,4.12613571,2596.2,2596.1,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1727285046598,7.91184515,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285046895,7.91184515,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285046896,8.94787654,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285047103,2.38029054,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285047300,0.57795944,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285047499,2.38029841,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285047689,2.57301785,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285047895,2.18777785,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727285048899,0.19273998,2595.9,2595.8,6.60305]
["bitfinex-derivatives","ETHF0:USTF0",1727285049104,1.99505841,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285049293,2.18779375,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285050499,2.18779375,2596.0,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727285050500,1.38239155,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285051401,0.99718155,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285051601,1.38239155,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285052101,1.88098232,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285052502,1.49577232,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285052698,1.49577232,2596.1,2596.0,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727285052899,5.08877232,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285053199,5.08876232,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285053397,4.70357232,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285054097,0.99767162,2596.2,2596.1,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727285054302,0.99767162,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285055004,1.49577232,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285055005,0.99767162,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285055197,0.99767162,2596.4,2596.3,4.35813]
["bitfinex-derivatives","ETHF0:USTF0",1727285055399,0.99767162,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285055600,4.70357232,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285055909,4.89627237,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285056295,0.99792682,2596.6,2596.5,8.20923]
["bitfinex-derivatives","ETHF0:USTF0",1727285056497,0.99792682,2596.8,2596.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1727285056692,0.99792682,2596.9,2596.8,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1727285056897,0.99792682,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727285057097,0.99792682,2596.9,2596.8,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727285058405,0.99792682,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727285058799,4.20572682,2596.9,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285059000,2.34584682,2596.7,2596.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727285059195,0.38516,2596.4,2596.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727285059505,0.96284,2596.6,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285059506,0.38519,2596.2,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285059704,1.38316815,2596.3,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285060004,0.38519,2596.2,2596.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727285060200,0.38519,2596.2,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285060804,0.38519,2596.2,2596.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727285061009,0.38519,2596.2,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285061404,0.99798815,2596.3,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285061601,0.38519,2596.2,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285061806,0.38519,2596.2,2596.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727285062019,0.38519,2596.2,2596.1,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727285062303,1.38317815,2596.2,2596.0,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727285062507,0.99798815,2596.1,2595.8,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1727285062703,0.38523,2596.0,2595.8,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1727285062904,1.95043,2596.0,2595.8,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1727285063306,2.94841815,2596.0,2595.8,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1727285063704,0.38524,2595.9,2595.8,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1727285064011,6.73406815,2596.0,2595.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727285064209,0.99798815,2595.9,2595.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727285064512,0.99798815,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727285064713,1.38322815,2595.9,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727285064908,1.38322815,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727285065310,6.26877232,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285065623,6.59491393,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285066009,3.38711393,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285066210,5.88126696,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285066403,4.31606696,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285066610,0.19275247,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285067514,1.99597334,2596.0,2595.9,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1727285067703,2.18872581,2596.0,2595.9,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1727285067909,2.18872581,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285068109,4.70190904,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285068716,4.70190904,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285069406,4.70203761,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285069614,4.31681761,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285070014,5.90501761,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285070723,6.29023761,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285070926,5.90501761,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285071818,5.71293653,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285072117,3.41151944,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285072325,3.41151944,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285072326,6.29089247,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285072518,3.47122231,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285072720,0.38524,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727285072917,0.38524,2595.9,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727285072918,4.2063331,2595.9,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727285073124,1.3838031,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727285073321,0.38528,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727285073518,2.48911069,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727285074115,2.87439069,2595.6,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285074424,2.87439069,2595.6,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727285074425,3.49561231,2595.5,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727285074720,3.11030231,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727285075519,2.61036744,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727285075826,0.99786744,2595.5,2595.4,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727285076321,0.99786744,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285077127,1.38314744,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285077423,1.88308231,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285077823,0.3853,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285078022,1.38312478,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727285078321,0.38531,2595.4,2595.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727285078523,0.96334,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285078721,0.96334,2595.3,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285078722,0.38536,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285079328,1.38324651,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285079528,0.38536,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285081520,2.62218651,2595.2,2594.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727285081727,0.38536,2595.1,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285082426,0.38536,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285082627,0.38536,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285083836,3.00752651,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285084227,2.62218651,2595.2,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285084425,1.6243,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285084631,1.6243,2595.2,2595.1,3.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727285084829,1.6243,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285086528,1.6243,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285086837,0.38537,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285087329,1.6243,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285087525,4.8089,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727285087724,3.2078,2595.3,2595.2,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1727285088136,3.2078,2595.3,2595.2,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1727285088335,1.4869,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285094446,1.87218,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285094650,1.4869,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285095838,1.4869,2595.6,2595.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727285096044,0.38534,2595.3,2595.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727285096252,3.01,2595.4,2594.8,3.16949]
["bitfinex-derivatives","ETHF0:USTF0",1727285096253,6.1805,2595.2,2594.8,3.16949]
["bitfinex-derivatives","ETHF0:USTF0",1727285096549,6.1805,2595.2,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285096550,7.14387,2595.2,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285096753,0.38538,2595.0,2594.8,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1727285097049,0.38538,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727285098547,3.39538,2595.0,2594.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727285098741,3.39538,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727285098945,3.39538,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727285099552,3.01,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727285100155,0.38536,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285100546,10.38618651,2595.2,2594.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727285100753,10.38618651,2595.2,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285101145,0.38536,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285101955,0.38536,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285102257,0.38536,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727285102554,3.1705,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285103357,0.99788651,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727285103546,4.20568651,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727285103942,1.5634,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727285104154,4.20568651,2595.7,2595.6,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1727285104357,0.99788651,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727285104545,5.09083231,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285105147,4.70560231,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285105759,0.99638688,2596.0,2595.9,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727285106052,1.49780231,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285106053,0.99638688,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285106251,0.99638688,2596.3,2595.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727285106443,5.55852975,2596.5,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285106647,0.57788615,2596.4,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285106845,0.9966334,2596.2,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727285107056,1.3818234,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285107456,0.38521,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727285107655,1.38192977,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727285108251,1.38192977,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285108252,0.99671977,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285108761,4.84871977,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285108960,0.99671977,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285109359,0.99671977,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285109563,0.99671977,2596.2,2596.1,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727285109748,5.17336975,2596.5,2596.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1727285109749,2.49166987,2596.5,2596.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1727285109958,1.38185977,2596.6,2596.2,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727285110258,1.38185977,2596.6,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727285110464,1.95355,2596.5,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727285110659,5.79391977,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727285110854,5.79391977,2596.4,2595.8,3.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727285110855,6.17909977,2596.4,2595.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727285111047,0.38519,2596.3,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285111251,0.99671977,2596.3,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285111852,0.99671977,2596.3,2595.9,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727285112057,0.99671977,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285112661,1.38190977,2596.3,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285112958,0.99671977,2596.2,2595.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727285113162,0.38523,2596.0,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727285113457,0.99671977,2596.2,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285113662,0.38521,2596.1,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727285113859,1.38191977,2596.2,2595.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727285114251,1.38191977,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727285114460,0.99671977,2596.2,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285115063,0.99671977,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285117562,1.38190977,2596.2,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285117766,1.4949501,2596.2,2595.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727285117970,0.99705926,2596.0,2595.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1727285118362,0.99705926,2596.0,2595.9,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1727285118559,0.99705926,2596.0,2595.9,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727285118871,0.99705926,2596.0,2595.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1727285119071,0.99705926,2596.0,2595.9,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1727285119476,1.68768508,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285119477,0.99705926,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285120566,0.99705926,2596.1,2596.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1727285121463,0.99705926,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285122071,0.99705926,2596.2,2596.1,4.08521]
["bitfinex-derivatives","ETHF0:USTF0",1727285122270,0.99705926,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285122472,0.99705926,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285123871,0.99705926,2596.5,2596.4,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1727285124066,4.7027501,2596.7,2596.5,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1727285124067,0.99705926,2596.7,2596.5,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1727285124272,0.99705926,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285124675,0.99705926,2596.8,2596.7,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1727285124877,1.38214926,2597.0,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727285125179,0.99705926,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727285125380,0.99705926,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285125568,0.99705926,2597.1,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727285125770,1.38212926,2597.1,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727285125980,1.38212926,2597.1,2596.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727285125981,1.38212926,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285126371,0.38507,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285126574,1.38212926,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285126979,0.99705926,2597.1,2596.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727285127280,0.38506,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285128070,0.38506,2597.1,2596.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727285128071,0.38507,2597.1,2596.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727285128285,0.38507,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285128681,0.38507,2597.1,2596.9,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285128879,0.38507,2597.0,2596.9,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285129080,0.38507,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285129494,4.18835926,2597.2,2596.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727285129802,0.38507,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727285129998,0.38508,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727285130202,3.2078,2597.0,2596.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727285130505,0.38515,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285131302,0.38517,2596.4,2596.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1727285131897,0.38516,2596.5,2596.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727285132103,0.38516,2596.5,2596.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1727285132396,3.218,2596.6,2596.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1727285132597,0.38516,2596.4,2596.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1727285133393,1.38221926,2596.5,2596.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727285133590,1.38221926,2596.5,2596.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1727285134218,0.38516,2596.4,2596.3,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1727285134501,0.38516,2596.4,2596.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727285134502,1.38221926,2596.4,2596.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727285134804,0.99705926,2596.4,2596.3,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1727285135804,0.99705926,2596.4,2596.3,5.45038]
["bitfinex-derivatives","ETHF0:USTF0",1727285136098,4.21505926,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285136304,4.21505926,2596.6,2596.5,3.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727285136504,0.99705926,2596.6,2596.5,3.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727285136708,0.99705926,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285137506,0.99705926,2596.8,2596.6,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1727285137709,0.99744905,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727285137909,0.99744187,2596.8,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727285139909,0.38509,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727285140615,3.2078,2597.0,2596.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1727285140907,0.38509,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727285141906,3.2078,2597.0,2596.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1727285141907,0.38511,2596.8,2596.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1727285142108,3.2078,2597.0,2596.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1727285142109,0.38509,2596.9,2596.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1727285142403,0.3851,2596.8,2596.4,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727285142607,0.3851,2596.8,2596.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1727285142608,3.01,2596.8,2596.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1727285142798,3.01,2596.6,2596.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727285142998,6.2178,2596.4,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727285143197,6.2178,2596.4,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285143397,7.18073,2596.4,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727285143610,0.38518,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727285143904,0.38518,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285143905,0.96295,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285144109,0.38522,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727285145106,1.6105,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727285145107,1.9957,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727285145302,1.9957,2596.2,2595.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727285145303,1.9957,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285145805,1.9957,2596.2,2595.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727285145806,7.21524187,2596.1,2595.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727285146007,0.38528,2595.7,2595.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727285146210,4.00744187,2596.0,2595.6,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727285146406,1.5262,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727285146611,1.5262,2595.8,2595.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727285146612,1.5262,2595.8,2595.6,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727285146810,1.5262,2595.8,2595.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727285147115,3.1367,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285148513,0.99744187,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285148714,0.99744187,2596.3,2596.2,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727285148914,0.99744187,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285149508,5.15676975,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285149706,1.69242648,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285149901,0.19270463,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285150116,1.6924715,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285150316,1.6924715,2596.5,2596.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727285150611,1.00000035,2596.3,2596.2,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1727285150811,1.00000035,2596.3,2596.2,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1727285151109,1.00000035,2596.3,2596.2,7.07649]
["bitfinex-derivatives","ETHF0:USTF0",1727285153917,1.50000053,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285154810,1.50000053,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285155014,2.18978527,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285156116,0.19271552,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727285156316,1.99706975,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285156523,0.19271066,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285156819,2.00104595,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285157014,2.19375661,2596.4,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285157224,0.19271066,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285157526,2.00095473,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285157732,1.50060047,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285158017,0.19271066,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285158224,0.38521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285158523,5.50146473,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285158725,5.69417539,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285159217,5.69417539,2596.1,2595.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727285159419,0.19271066,2596.0,2595.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727285159626,0.19271066,2596.0,2595.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727285159921,0.19271066,2596.0,2595.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727285160519,0.19271066,2596.0,2595.9,5.42924]
["bitfinex-derivatives","ETHF0:USTF0",1727285160520,1.69376669,2596.0,2595.9,5.42924]
["bitfinex-derivatives","ETHF0:USTF0",1727285160721,1.50105603,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285160920,2.00095473,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285161724,2.19368007,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727285162020,0.19272534,2596.2,2596.1,8.40804]
["bitfinex-derivatives","ETHF0:USTF0",1727285162225,1.00088166,2596.2,2596.1,8.40804]
["bitfinex-derivatives","ETHF0:USTF0",1727285162619,1.50124952,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285162829,0.19269569,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727285163144,1.50137864,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727285164117,2.00095473,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727285164316,2.00095473,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285164317,2.19365431,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285164521,1.00098826,2596.2,2596.1,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727285164719,1.00098826,2596.2,2596.1,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727285164927,8.10668826,2596.2,2595.7,4.07375181]
["bitfinex-derivatives","ETHF0:USTF0",1727285165131,1.386159,2596.1,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727285165831,8.02286,2596.0,2595.5,1.00825181]
["bitfinex-derivatives","ETHF0:USTF0",1727285166125,0.38533,2595.3,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285166321,1.6318,2595.2,2594.9,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727285166525,1.6318,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285167124,1.6318,2595.2,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727285167423,1.00036666,2595.1,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727285167727,1.00036666,2595.1,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727285167728,0.3854,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727285168027,1.38505377,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727285168214,0.3854,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727285168413,0.99965377,2594.9,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285168617,1.38506377,2594.8,2594.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727285168813,3.2078,2594.7,2594.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727285169235,3.2078,2594.7,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727285169425,3.2078,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727285169624,1.6233,2594.8,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727285173732,1.6233,2594.8,2594.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727285173733,2.0087,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727285173932,0.38542,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285174128,1.5739,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285174632,1.5739,2594.6,2594.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727285174834,1.5739,2594.6,2594.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727285175036,1.95934,2594.6,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727285175419,1.95934,2594.6,2594.1,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727285175420,1.5739,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727285176126,1.95934,2594.6,2594.1,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727285176628,1.5739,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285177130,1.5739,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285177523,5.81374,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727285177930,1.95934,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727285179033,1.5739,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285179538,1.5739,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285179539,5.81374,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285179838,1.5739,2594.6,2594.0,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1727285180139,1.95933,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285180339,1.95933,2594.6,2594.0,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1727285180340,1.95933,2594.6,2594.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727285180541,0.38545,2594.5,2594.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727285180738,0.38546,2594.4,2594.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727285180933,0.38545,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727285181238,1.5739,2594.6,2593.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727285181239,5.2739,2594.6,2593.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727285181438,5.2739,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285181439,3.59332,2594.1,2593.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727285181632,1.562,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727285182232,1.94752,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727285182540,1.562,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727285182738,1.562,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727285182739,1.94753,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727285182933,1.94753,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285183239,1.94753,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727285184437,1.94753,2594.0,2593.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1727285184438,0.38554,2593.9,2593.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727285184638,0.38553,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727285184831,1.94753,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727285185343,1.562,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727285188143,0.38548,2594.3,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727285188333,0.38548,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727285189136,0.38548,2594.3,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727285189137,0.38553,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727285189340,3.01,2594.0,2593.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727285189537,3.39555,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727285189847,3.01,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727285190440,3.59336,2593.8,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727285190640,1.5209,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727285191344,1.5209,2593.7,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727285191345,1.90647,2593.7,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727285191537,1.90647,2593.7,2593.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727285191538,3.1473,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727285191743,0.38559,2593.6,2593.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727285191938,0.38559,2593.6,2593.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727285192145,3.1473,2593.7,2593.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727285192342,0.38558,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727285193841,4.11124,2593.7,2593.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727285194041,0.38561,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727285195348,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727285195934,0.96397,2593.6,2593.3,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1727285195935,0.38561,2593.4,2593.3,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1727285196453,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727285196653,0.96397,2593.6,2593.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727285196844,8.4268,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285196845,0.96407,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285197040,4.7268,2593.7,2592.4,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727285197041,3.7,2593.0,2592.4,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727285197243,3.2078,2592.8,2592.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727285197546,1.97862,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727285198140,0.96433,2592.6,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727285198339,1.5929,2592.7,2592.1,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1727285198549,1.5929,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727285199346,1.5546,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727285200540,1.5546,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285200757,3.7,2592.4,2591.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727285201050,3.7,2592.4,2590.2,3.02475543]
["bitfinex-derivatives","ETHF0:USTF0",1727285201051,4.08593,2591.3,2590.8,0.18916056]
["bitfinex-derivatives","ETHF0:USTF0",1727285201249,6.9078,2590.9,2590.8,0.18916056]
["bitfinex-derivatives","ETHF0:USTF0",1727285201448,3.9068,2590.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285201646,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285201847,3.7,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285202147,3.2078,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285202349,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285202550,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285202752,3.7,2590.5,2589.3,12.22007282]
["bitfinex-derivatives","ETHF0:USTF0",1727285202753,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285203056,3.2078,2590.2,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727285203248,6.9078,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285203555,6.9078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285203740,3.2078,2589.9,2588.7,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727285203948,3.2078,2589.6,2588.8,7.90415649]
["bitfinex-derivatives","ETHF0:USTF0",1727285204248,3.2078,2589.3,2588.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727285204649,3.7,2589.4,2588.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727285204850,3.2078,2589.3,2588.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727285205060,3.2078,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285205442,3.2078,2589.3,2588.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285205947,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285206149,3.2078,2589.7,2588.8,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1727285206344,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285206543,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285207244,3.2078,2589.7,2589.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727285208053,3.2078,2590.2,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727285208257,3.2078,2590.2,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727285208456,3.2078,2590.2,2589.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1727285208760,1.5657,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285208761,3.2078,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285209051,3.2078,2590.7,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727285209349,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285209550,3.7,2590.7,2589.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727285209551,3.2078,2590.1,2589.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727285209752,3.2078,2590.1,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727285209949,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285209950,3.2078,2590.1,2589.4,11.85728731]
["bitfinex-derivatives","ETHF0:USTF0",1727285210155,3.2078,2590.1,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727285210344,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285210547,3.2078,2590.1,2589.5,9.13369577]
["bitfinex-derivatives","ETHF0:USTF0",1727285210850,3.2078,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727285211054,3.2078,2590.1,2589.5,9.13369577]
["bitfinex-derivatives","ETHF0:USTF0",1727285211055,3.2078,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727285211750,3.2078,2590.1,2589.5,7.90069577]
["bitfinex-derivatives","ETHF0:USTF0",1727285211956,3.2078,2590.1,2589.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727285212452,3.2078,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727285212845,3.7,2590.7,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727285212846,3.2078,2590.5,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727285213054,3.2078,2590.5,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727285213241,3.2078,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727285213446,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285213645,3.2078,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727285214657,3.2078,2590.5,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727285215053,3.2078,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727285215452,3.2078,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727285215648,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285215848,0.38598,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285216053,3.59376,2591.1,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727285216253,3.2078,2591.1,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727285216451,3.2078,2591.1,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727285216953,3.2078,2591.1,2590.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727285217165,3.2078,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727285217344,3.2078,2591.1,2590.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727285217345,3.2078,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727285217850,3.2078,2591.1,2590.3,5.40598]
["bitfinex-derivatives","ETHF0:USTF0",1727285218051,3.2078,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727285219860,3.2078,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727285220259,3.2078,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285220559,3.2078,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285220861,3.2078,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285221058,0.38587,2591.7,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285221059,0.38588,2591.6,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285222257,3.2078,2591.7,2591.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727285222258,3.59367,2591.7,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727285222459,3.2078,2591.7,2591.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727285222660,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285222857,3.2078,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727285223364,1.6447,2592.3,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727285223365,5.23828,2592.3,2591.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727285223558,3.2078,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727285223858,0.38575,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727285224066,0.38575,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285224067,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285224256,0.38572,2592.7,2591.8,9.77690072]
["bitfinex-derivatives","ETHF0:USTF0",1727285224257,3.59357,2592.3,2591.8,9.77690072]
["bitfinex-derivatives","ETHF0:USTF0",1727285224448,3.2078,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727285224659,3.2078,2592.3,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727285224960,0.38579,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727285225160,3.7,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285225352,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285225549,3.2078,2592.0,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727285225755,0.38587,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727285225958,3.7,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285226149,3.7,2591.5,2590.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727285226349,3.7,2591.5,2590.7,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727285226350,3.2078,2591.3,2590.7,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727285226650,3.59372,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285226851,3.2078,2591.4,2590.7,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727285227058,3.2078,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285227059,0.38592,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285227459,0.38592,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285227665,0.38588,2591.6,2590.7,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727285227869,3.2078,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727285228162,3.59367,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727285228462,3.2078,2591.7,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727285228661,3.2078,2591.7,2590.9,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727285228662,0.38589,2591.6,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285229056,3.2078,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285229262,3.59371,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285229463,3.2078,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285229654,3.59372,2591.4,2590.7,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727285229966,3.59372,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285229967,3.59371,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285230168,3.2078,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285230367,3.2078,2591.4,2590.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727285230564,3.59371,2591.4,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285230766,3.59371,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285231060,3.59371,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285231258,3.2078,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285231455,3.59371,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285231657,3.59371,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285231853,3.59371,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285232261,3.59371,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285232457,0.38592,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285232659,3.59372,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285232966,3.2078,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285233167,3.59371,2591.4,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285233563,3.59371,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285233761,3.2078,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285235068,3.2078,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727285235459,3.2078,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285235665,3.2078,2591.4,2590.8,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1727285235866,3.2078,2591.4,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285236271,3.2078,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727285237169,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285237668,3.2078,2591.7,2591.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1727285237967,3.59367,2591.7,2591.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1727285238177,3.59367,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727285238670,3.2078,2591.7,2591.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1727285238974,0.38589,2591.6,2591.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1727285239364,3.2078,2591.7,2591.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727285239574,0.38589,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727285239876,3.59367,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727285240060,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727285240258,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285240456,0.38593,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285240660,3.2078,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285240661,0.38594,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285240869,1.545,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727285241076,1.545,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285241370,1.93093,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727285241771,7.5592,2591.2,2590.1,2.54774]
["bitfinex-derivatives","ETHF0:USTF0",1727285242065,8.50984,2591.3,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727285242066,3.2078,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727285242266,7.873,2590.3,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727285242470,0.38612,2590.0,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727285242673,0.38612,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727285242872,0.38613,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727285243071,6.9078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285243267,7.29392,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727285243465,6.9078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285243674,0.38613,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727285244264,0.38615,2589.8,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727285244468,3.2078,2589.7,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727285244669,3.2078,2589.7,2589.0,5.41146]
["bitfinex-derivatives","ETHF0:USTF0",1727285244875,3.2078,2589.7,2589.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1727285245174,3.2078,2589.8,2589.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1727285245366,3.7,2590.0,2589.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1727285245564,3.7,2590.0,2589.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727285245565,0.38617,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727285245769,3.2078,2589.8,2589.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727285245770,0.38619,2589.6,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727285245969,3.2078,2589.8,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727285245970,3.7,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727285246182,0.38618,2589.6,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727285246370,3.7,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285246572,3.2078,2589.5,2588.7,15.8295]
["bitfinex-derivatives","ETHF0:USTF0",1727285246870,3.7,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285247076,0.38621,2589.4,2588.7,11.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727285247275,3.2078,2589.5,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727285247474,3.59399,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727285247783,3.594,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285248176,3.594,2589.5,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727285248376,0.38621,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727285248672,0.38623,2589.3,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727285248875,0.38623,2589.2,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727285249382,4.08625,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727285249677,4.08625,2589.1,2588.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285250077,4.08625,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727285250276,0.38628,2588.9,2588.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285250477,7.29409,2588.8,2588.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285250778,13.29409,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285251083,13.29409,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727285251084,3.2078,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727285251282,0.96585,2588.5,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727285251483,0.96585,2588.5,2587.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727285251484,3.7,2587.8,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727285251677,3.7,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285251980,3.7,2587.4,2587.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1727285252179,0.38657,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285252374,3.2078,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285252575,3.7,2586.5,2585.9,8.19999217]
["bitfinex-derivatives","ETHF0:USTF0",1727285252780,3.2078,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285252984,3.2078,2586.8,2585.3,3.8315032]
["bitfinex-derivatives","ETHF0:USTF0",1727285252985,5.2703,2586.7,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285253188,3.7,2586.4,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727285253377,3.7,2586.4,2585.4,12.64579217]
["bitfinex-derivatives","ETHF0:USTF0",1727285253675,3.2078,2586.5,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727285253876,6.9078,2587.0,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727285254081,7.29438,2587.0,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285254270,7.29438,2587.0,2585.4,11.96208848]
["bitfinex-derivatives","ETHF0:USTF0",1727285254271,4.18,2586.3,2585.7,7.93940369]
["bitfinex-derivatives","ETHF0:USTF0",1727285254474,4.18,2586.3,2585.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285254475,4.18,2586.3,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727285254679,4.18,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285254871,4.18,2585.9,2585.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285254872,3.2078,2585.8,2585.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285255071,3.2078,2585.5,2585.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285255272,3.2078,2585.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285255273,3.868,2585.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285255496,5.14694,2585.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285255497,7.3878,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285255785,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285255978,0.2898896,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285255979,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285256182,4.18,2584.7,2584.3,8.18551152]
["bitfinex-derivatives","ETHF0:USTF0",1727285256481,4.18,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285256482,7.3878,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285256688,0.09,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285256875,0.775,2585.7,2583.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1727285256876,4.18,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285257075,4.18,2585.2,2583.7,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1727285257076,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285257275,4.18,2585.2,2583.7,4.42174689]
["bitfinex-derivatives","ETHF0:USTF0",1727285257276,4.18,2584.4,2583.7,4.42174689]
["bitfinex-derivatives","ETHF0:USTF0",1727285257485,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285257671,0.38692,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285257877,3.8696,2584.5,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285258074,4.56695,2584.4,2584.3,0.02703026]
["bitfinex-derivatives","ETHF0:USTF0",1727285258276,4.56695,2584.4,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285258277,3.2078,2584.2,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285258484,7.3878,2583.9,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285258683,3.2078,2583.6,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285258884,9.2078,2583.6,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285259181,8.0512,2583.5,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285259484,2.70146,2584.3,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727285259485,7.3878,2583.9,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727285259686,7.3878,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285259878,7.3878,2583.9,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727285260184,3.2078,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285260373,0.09,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285260573,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285260778,0.09,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285260973,7.3878,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285261383,7.3878,2585.8,2584.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727285261384,7.3878,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285261573,7.3878,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285261773,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285261985,3.2078,2585.5,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285262180,3.2078,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285262383,3.2078,2585.5,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285262583,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285262783,3.2078,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285262977,3.2078,2586.0,2584.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727285262978,3.2078,2586.0,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285263178,1.6781,2586.3,2584.6,4.4831093]
["bitfinex-derivatives","ETHF0:USTF0",1727285263179,3.2078,2585.3,2584.6,4.4831093]
["bitfinex-derivatives","ETHF0:USTF0",1727285263382,3.2078,2585.7,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285263683,3.2078,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285263684,3.59463,2585.2,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727285263885,3.59463,2585.2,2584.3,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727285264193,4.18,2585.4,2584.3,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727285264388,4.18,2585.4,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285264578,3.2078,2585.5,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285264778,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285265185,3.2078,2585.5,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727285265385,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285265585,3.2078,2585.5,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727285265984,3.2078,2585.5,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285266583,3.2078,2585.8,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285266788,3.2078,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285266983,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285266984,3.2078,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285267386,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285267583,3.2078,2585.8,2584.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1727285267782,3.2078,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727285268385,3.2078,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285268893,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285269195,3.2078,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285269877,3.868,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285270083,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285270286,0.38689,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285270489,5.14699,2585.5,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727285270490,0.38694,2584.5,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727285270692,3.2078,2584.5,2583.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727285270887,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285271194,3.2078,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285271489,3.2078,2584.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285271688,3.2078,2584.2,2583.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727285271989,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285272187,3.2078,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285272395,3.2078,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285272588,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285272787,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285274183,3.2078,2584.5,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285274184,13.0774,2584.5,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285274491,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285274786,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285275594,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285275798,3.2078,2585.0,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285276000,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285276290,3.2078,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285276791,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285276983,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285277183,3.2078,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285277383,7.3878,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285277687,0.38682,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285277881,7.3878,2585.5,2584.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1727285277882,3.2078,2585.2,2584.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1727285278188,3.2078,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285278390,3.2078,2584.9,2584.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1727285278694,3.2078,2584.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285278695,3.8688,2584.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285278893,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285279092,0.9675,2584.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285279093,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285279606,3.2078,2583.2,2582.3,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727285279786,3.59489,2583.5,2583.1,0.3951559]
["bitfinex-derivatives","ETHF0:USTF0",1727285279986,3.59489,2583.5,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285279987,3.2078,2583.5,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285280491,1.6212,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285280796,3.2078,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285280986,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285281187,3.2078,2583.7,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285281188,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285281400,3.59481,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285281697,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285282489,3.2078,2584.2,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285282797,3.2078,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285282998,3.2078,2584.2,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285282999,3.2078,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285283292,3.2078,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285283494,4.18,2584.6,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285283495,3.2078,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285283699,3.2078,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285283887,3.2078,2584.5,2583.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727285284204,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285284502,3.2078,2584.5,2583.8,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1727285284807,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285285298,3.2078,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727285285490,3.2078,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285286993,4.56682,2585.3,2584.4,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1727285286994,3.2078,2585.2,2584.4,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1727285287195,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285287394,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285287598,3.2078,2584.6,2583.6,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1727285287794,4.18,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727285288104,3.59468,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727285288105,3.2078,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727285288299,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727285288995,3.59462,2585.3,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285289504,3.2078,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285289701,1.5761,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285289904,3.2078,2585.5,2584.7,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1727285290104,3.2078,2585.8,2585.0,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1727285290406,0.38673,2585.9,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285290602,3.2078,2585.8,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285290795,3.59455,2585.8,2585.0,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1727285291210,3.59455,2585.8,2584.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1727285291211,4.18,2585.7,2584.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1727285291497,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285292601,3.2078,2585.9,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727285292803,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285292991,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285292992,3.2078,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727285293197,3.2078,2585.9,2585.1,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1727285293397,3.2078,2586.2,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285293603,4.18,2586.4,2585.5,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727285293805,4.18,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285294097,4.7938,2586.5,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285294298,4.7938,2586.5,2585.8,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1727285294299,3.2078,2586.5,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285294500,3.2078,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727285294902,3.2078,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285295300,3.2078,2586.5,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285295694,3.2078,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285295899,7.3878,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285296100,3.2078,2585.9,2585.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1727285296297,3.2078,2585.9,2585.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727285296496,4.18,2586.1,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285296707,4.18,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727285296904,3.2078,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285297208,3.2078,2586.0,2585.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727285297403,4.18,2586.1,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727285297404,3.2078,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727285297706,3.2078,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727285299006,8.38745377,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727285299207,8.38745377,2586.1,2585.4,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1727285299507,8.38745377,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727285299807,3.2078,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727285300196,0.96679,2586.0,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285300498,3.59457,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285300707,4.19793502,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285301310,4.19793502,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285301603,4.19793502,2585.6,2584.8,5.67252]
["bitfinex-derivatives","ETHF0:USTF0",1727285301804,3.2078,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285302007,3.2078,2585.6,2585.0,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1727285302209,3.2078,2585.6,2584.8,5.67252]
["bitfinex-derivatives","ETHF0:USTF0",1727285302415,4.19793502,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285302909,4.19793502,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285302910,3.2078,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285303100,0.99013502,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727285303301,2.50633502,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727285303497,2.50633502,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285303703,8.37796028,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285304003,3.2078,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727285304412,4.19796028,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727285305003,3.2078,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727285305310,4.18,2586.4,2585.4,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1727285305311,7.3878,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285305505,7.77446,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285305721,7.3878,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285306008,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727285306210,4.18,2586.7,2586.0,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1727285306211,3.2078,2586.9,2586.2,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1727285306411,3.2078,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727285307112,0.3866,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285307612,3.2078,2586.9,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727285307800,3.2078,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727285308002,3.2078,2586.9,2586.8,5.21868]
["bitfinex-derivatives","ETHF0:USTF0",1727285308204,3.2078,2586.9,2586.8,11.21868]
["bitfinex-derivatives","ETHF0:USTF0",1727285308411,7.3878,2587.4,2586.8,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1727285308711,7.77431,2587.4,2586.8,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1727285308907,7.77431,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727285309609,0.38655,2587.1,2586.4,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1727285309807,3.2078,2587.0,2586.4,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1727285310417,3.59437,2587.0,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727285310710,3.2078,2587.0,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285311014,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285311804,3.2078,2587.0,2586.4,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1727285312210,3.2078,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727285312407,3.2078,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727285312607,3.2078,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727285312804,3.2078,2587.3,2586.7,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1727285313113,3.2078,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727285313414,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727285314411,3.2078,2587.3,2586.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727285314617,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727285316507,0.38649,2587.5,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727285316719,3.59428,2587.6,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727285316913,3.59428,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727285317311,3.2078,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727285317619,3.2078,2587.6,2586.9,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1727285317806,3.59428,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727285318414,3.59428,2587.6,2586.9,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1727285318415,3.2078,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727285318919,3.2078,2587.9,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727285319109,3.2078,2588.5,2587.5,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1727285319415,4.18,2588.1,2587.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727285319624,0.38642,2588.0,2587.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727285319918,0.38642,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727285319919,3.2078,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727285320116,3.2078,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727285320519,3.2078,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1727285320924,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727285321329,3.2078,2588.3,2587.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727285321330,0.38641,2588.0,2587.3,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1727285321514,0.38644,2587.9,2587.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727285321817,0.38644,2587.9,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727285322014,0.9659,2588.4,2587.1,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727285322015,7.3878,2587.7,2587.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727285322321,0.38654,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727285322623,3.2078,2587.4,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727285322624,0.38652,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727285323025,3.5943,2587.4,2587.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727285323323,3.59432,2587.4,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727285323524,3.5943,2587.4,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727285323719,3.5943,2587.4,2586.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727285323918,3.5943,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727285324118,3.2078,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727285324321,3.2078,2587.4,2586.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727285324618,0.38652,2587.3,2586.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727285324820,0.38652,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727285325323,3.2078,2587.1,2586.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727285325526,3.2078,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727285325725,3.2078,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727285325924,3.2078,2587.1,2586.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727285326430,0.96645,2586.9,2585.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727285326728,3.2078,2586.5,2585.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727285326924,3.2078,2586.5,2585.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727285327220,3.59445,2586.5,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727285327417,3.2078,2586.5,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285327619,0.96664,2586.4,2585.4,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1727285327823,3.2078,2586.3,2585.4,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1727285328021,3.2078,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727285328626,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285329322,3.2078,2586.3,2586.2,10.25308]
["bitfinex-derivatives","ETHF0:USTF0",1727285329525,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285330225,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285330426,3.2078,2586.7,2586.0,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727285330628,3.2078,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727285331133,3.2078,2586.7,2586.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727285331331,3.2078,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727285331529,3.2078,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727285331933,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285332130,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285332323,3.2078,2587.0,2586.3,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1727285332526,3.2078,2587.0,2586.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1727285332725,3.2078,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727285333037,4.7254,2587.3,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727285333221,4.7254,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285333426,4.7254,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727285333632,4.7254,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727285334130,4.7254,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727285334533,4.7254,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727285334733,4.7254,2587.3,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727285335028,0.38654,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727285335241,3.2078,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727285335423,3.2078,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727285335824,0.38658,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285336028,3.59442,2586.7,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727285336428,3.2078,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727285336733,3.59437,2587.0,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285337037,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285338035,3.2078,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727285338237,3.2078,2586.7,2586.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727285338238,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285340435,3.59441,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727285340636,3.59441,2586.7,2586.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727285340637,3.2078,2586.7,2586.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727285340934,3.2078,2586.4,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727285341138,3.59441,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727285341737,0.38667,2586.3,2586.0,2.02971]
["bitfinex-derivatives","ETHF0:USTF0",1727285342038,0.38667,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285342039,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285342239,0.38672,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727285342438,0.38675,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727285342737,0.38675,2585.8,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285342738,3.2078,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285343039,3.2078,2585.6,2585.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727285343040,0.38685,2585.1,2585.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727285343336,3.2078,2585.3,2585.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727285343637,1.5525,2585.4,2585.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727285343844,3.2078,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285344133,3.2078,2585.6,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285344440,3.2078,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285344631,3.2078,2585.6,2585.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727285344831,8.71230028,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285344832,10.92994,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285345135,0.38674,2585.8,2585.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727285345435,3.2078,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285345638,3.2078,2585.6,2585.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727285345835,3.59458,2585.6,2585.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727285346039,3.59458,2585.6,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285346839,3.59458,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285346840,3.2078,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285347039,3.1554,2585.9,2585.1,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1727285347240,1.5525,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727285347541,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285347739,3.2078,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727285348041,3.2078,2586.0,2585.9,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1727285348239,3.2078,2586.5,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727285348435,3.59444,2586.5,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727285348736,3.59449,2586.2,2585.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727285348946,3.2078,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727285349134,3.2078,2585.9,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727285349532,3.2078,2585.9,2585.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727285349533,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285349735,3.2078,2585.9,2585.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727285350339,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727285350543,3.2078,2586.2,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727285350756,3.2078,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727285351039,3.2078,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727285351343,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285351542,3.2078,2586.5,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727285351737,3.2078,2586.5,2586.0,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1727285351936,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285351937,1.5543,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727285352139,3.2078,2586.9,2586.1,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1727285352342,3.2078,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727285352545,0.38679,2585.5,2585.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727285352746,0.38685,2585.1,2584.6,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727285352938,0.38688,2584.9,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285353237,3.59468,2584.9,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285353445,3.59468,2584.9,2584.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727285353446,3.2078,2584.9,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285353743,3.2078,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285353946,3.2078,2584.6,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285354246,3.59472,2584.7,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285354443,3.2078,2584.4,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285354845,0.38692,2584.6,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285354846,3.2078,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285355241,3.2078,2584.3,2583.6,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727285355242,3.2078,2584.3,2583.6,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1727285355544,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285355947,3.59477,2584.3,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285356136,0.38698,2584.2,2583.6,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727285356337,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285356740,3.2078,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285356935,1.581,2584.5,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727285357137,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285357534,3.2078,2584.6,2584.0,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727285357950,3.2078,2584.6,2584.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1727285358256,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727285358936,3.2078,2584.3,2583.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727285359740,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727285360045,3.2078,2584.6,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285360245,3.2078,2584.6,2583.9,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1727285360246,3.2078,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285360843,3.2078,2584.6,2583.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727285361042,3.2078,2584.6,2584.3,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285361347,3.2078,2584.6,2583.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727285361534,3.2078,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285361937,3.2078,2584.3,2583.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1727285362550,3.2078,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285363053,3.2078,2584.3,2583.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1727285363253,3.2078,2584.3,2583.7,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1727285363450,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727285364541,3.2078,2584.3,2583.7,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1727285364542,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285364755,3.2078,2584.6,2584.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1727285364953,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285365148,3.2078,2584.6,2584.5,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1727285366048,1.5273,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727285366453,1.5273,2585.1,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285366454,0.38708,2583.6,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285366652,0.96723,2584.9,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285366653,1.5273,2583.5,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285366953,1.91439,2583.5,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285367255,1.5273,2583.5,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285367641,0.38711,2583.4,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285367848,7.3878,2583.4,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285368054,3.2078,2583.4,2583.1,0.0080159]
["bitfinex-derivatives","ETHF0:USTF0",1727285368347,3.2078,2583.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285368348,0.96784,2583.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285368551,0.96784,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285368552,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285368746,0.96785,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285368747,0.38717,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285369254,3.2078,2582.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285369446,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285369646,0.38717,2583.0,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285369850,5.14781,2583.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285369851,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285370156,4.18,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285370157,0.38715,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285370451,0.38714,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285370640,7.3878,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285370843,0.38712,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285371143,3.0453,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285371345,7.3878,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285372158,1.5273,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285372450,1.6441,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727285372649,4.56703,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285372650,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285372851,3.2078,2583.8,2583.1,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727285372852,3.59484,2583.8,2583.1,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727285373041,3.2078,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727285373244,4.18,2583.6,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727285373445,4.18,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285373749,4.56707,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285374051,4.18,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285374258,4.56707,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285374445,7.3878,2583.6,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285374754,7.3878,2583.6,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285374945,3.2078,2583.6,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285375144,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285375145,3.59487,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285375343,0.38709,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285375547,3.59488,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285376152,3.2078,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285376854,3.59488,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285377046,7.3878,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285377246,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285377454,3.59492,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285377747,3.2078,2583.3,2582.7,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727285377952,3.2078,2583.3,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285378147,3.2078,2583.3,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285378347,0.3871,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285378552,3.59488,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285378751,4.18,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285378752,0.38707,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285378946,0.38706,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285379249,7.2858,2583.9,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285379447,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285379752,0.38709,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285379956,0.38709,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285380155,0.3871,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285380455,0.38709,2583.5,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727285380955,0.38709,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285381146,0.3871,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285381650,0.38709,2583.5,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727285382249,3.2078,2583.6,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727285382250,0.3871,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285382560,3.2078,2583.6,2583.0,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727285382951,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285383151,0.38711,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285383453,0.38712,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285383852,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285384455,0.38713,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285384749,0.38712,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285384948,0.38713,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285385554,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285385756,0.38711,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285385946,0.38711,2583.4,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727285386151,0.38709,2583.5,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727285386453,1.5577,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285386454,4.7655,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285386650,0.96764,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285386954,4.7655,2584.0,2582.5,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727285386955,0.96757,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285387156,0.38713,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285387353,0.9678,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285387547,0.38722,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285387749,0.38722,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285387949,4.18,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285388147,0.96793,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285388352,5.14793,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285388847,5.14793,2583.0,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727285389047,4.18,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285389246,0.38722,2582.6,2582.1,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1727285389452,0.38725,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285389655,0.38723,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285389856,3.872,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285390153,7.3878,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285390355,3.872,2582.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285390356,4.10737,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285390557,0.96829,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285390757,3.72,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285390949,3.72,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285391152,3.1359,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285391551,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285391860,3.1359,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285392055,6.9278,2582.5,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285392361,3.2078,2582.1,2581.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727285392658,3.72,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285393457,3.72,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285393763,3.2078,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285393958,3.2078,2582.4,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285394158,1.4997,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285394159,1.88693,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285394458,0.38724,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285394757,1.4997,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285394959,0.38724,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285395262,1.4997,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285395651,1.88693,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285395850,3.2078,2582.4,2581.3,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1727285396153,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285396347,3.2078,2582.4,2581.9,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727285396756,1.88693,2582.6,2581.9,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727285396953,1.4997,2582.6,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285397154,1.4997,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285397354,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285397552,0.38736,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285397753,0.38738,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285397957,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285398256,0.38747,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285398458,3.59524,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285398760,0.38742,2581.3,2580.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727285399161,7.8963,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285399356,7.8963,2581.5,2579.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1727285399357,0.96877,2580.7,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727285399568,0.38758,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727285399754,3.876,2580.2,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727285400063,3.876,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727285400361,3.876,2580.3,2579.0,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1727285400362,0.38765,2579.8,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727285400562,3.2078,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727285400766,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285400957,3.2078,2580.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285401157,3.2252,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285401458,0.38754,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285401658,6.433,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285401960,6.433,2580.6,2579.1,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1727285401961,3.2078,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285402554,3.59523,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285402769,3.2078,2580.9,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285403069,1.5748,2581.4,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727285403070,3.2078,2581.3,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727285403277,1.5748,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285403465,1.5748,2581.4,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727285403466,7.46962,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285403657,7.0822,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285403859,0.38742,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285404053,4.19,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285404266,4.19,2581.5,2580.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727285404267,3.59523,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285404459,3.59523,2581.3,2580.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727285404460,3.2078,2581.3,2580.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727285404764,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285404765,0.38746,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285405067,0.38744,2581.2,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285405363,0.38741,2581.4,2580.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727285405567,4.19,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285405863,4.7826,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285406258,4.7826,2581.7,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727285406458,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285406667,1.5748,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727285406668,4.7826,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727285406855,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285407061,1.6574,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285407268,0.194,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285407561,1.8514,2583.1,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285407772,1.6574,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285407958,4.19,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285408154,0.38722,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285408362,0.3872,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285408564,4.19,2582.9,2582.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727285408864,4.8652,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285409267,4.8652,2583.1,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285409570,4.8652,2583.1,2581.5,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727285409571,0.38729,2582.2,2581.5,6.61408]
["bitfinex-derivatives","ETHF0:USTF0",1727285409865,7.78504,2582.5,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727285410060,0.38727,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285410366,7.3978,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285410568,1.37915582,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285410758,0.38723,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285410961,0.38728,2582.3,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285411162,0.38728,2582.2,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727285411367,0.38726,2582.4,2581.5,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1727285411559,10.00894582,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285411867,10.39618582,2582.5,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285412058,4.19,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285412263,4.19,2582.1,2581.6,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727285412471,3.8728,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285412661,4.19,2582.1,2581.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727285412861,4.19974582,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285413171,3.42198873,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285413172,1.5468,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285413569,1.37917582,2582.6,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285413865,2.53874582,2582.8,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285414069,1.5468,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285414370,0.99194582,2583.0,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727285414569,0.99194582,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285414866,0.99194582,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285415267,3.2078,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285415268,0.99194582,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285415475,3.2078,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285415771,0.99194582,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285415967,6.18126582,2583.3,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285416162,5.79414582,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285416368,0.99194582,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727285416562,1.48791873,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285416563,0.99194582,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285416763,0.99194582,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727285416968,0.99194582,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285416969,4.19974582,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727285417161,4.19974582,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285417370,0.99194582,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285417559,0.99194582,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285417760,3.2078,2584.1,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727285417968,4.1753,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285418174,7.3978,2583.6,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727285418370,4.17556,2583.4,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285418565,1.5467,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285418774,1.5467,2583.3,2582.3,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727285418775,1.6055,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285419070,3.2078,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727285419271,3.2078,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285419474,1.6055,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285419674,1.6055,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285420171,1.99248,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285420370,1.6055,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285420567,1.6055,2584.2,2583.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727285420965,1.6055,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285421174,0.38705,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285421579,0.38706,2583.7,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727285421770,0.38707,2583.7,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727285421972,4.19,2583.9,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727285422176,4.19,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285422471,0.38709,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285422879,0.38708,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285423172,5.15761,2583.9,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285423375,0.38707,2583.7,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727285423573,4.19,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285424075,0.38703,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285424276,3.2078,2584.0,2583.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727285424474,0.38706,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285424778,4.57705,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285424980,4.57705,2583.8,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727285425370,3.2078,2584.0,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285425576,3.59482,2584.0,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285425785,0.99194582,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285425974,0.99194582,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285426276,1.98389165,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285426277,0.99194582,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285426477,0.99194582,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285426667,0.99194582,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285426871,0.99194582,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285427074,0.99194582,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285427272,0.99194582,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285427477,1.48791873,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285427674,0.98781026,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285427975,0.98781026,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285428480,0.98781026,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285428879,0.98781026,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285429070,3.2078,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285429071,4.19561026,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285429973,4.19561026,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285429974,0.98781026,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285430173,0.98781026,2584.5,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285430479,0.98781026,2584.6,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727285430778,0.98781026,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285431078,0.98781026,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285431079,2.51471026,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285431281,2.51471026,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285431282,2.90161026,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285431782,2.90161026,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285431783,0.98781026,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285431972,0.38693,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285432175,1.37470026,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285432480,2.48801026,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285432781,0.38693,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285432971,0.96724,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285433171,1.5002,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285433377,0.38696,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285433578,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285433579,0.96731,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285433984,0.38699,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285434484,3.8696,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285434784,4.19,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285434785,0.38701,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285435081,0.38694,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285435290,1.5002,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285435479,0.3869,2584.8,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285435787,1.5002,2584.9,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285436479,1.88708,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285436876,0.3869,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285437074,0.38691,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285437280,0.38691,2584.7,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727285437485,0.38691,2584.8,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285437688,0.38691,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285437983,0.38691,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285438197,1.90017,2585.0,2584.6,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727285438483,4.8365,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285438683,1.88736,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285439181,0.38678,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285439588,1.5006,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285439884,0.96682,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285440079,0.96682,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285440080,0.38674,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285440291,0.38674,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285440485,0.38676,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285440682,1.5006,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285440884,0.38676,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285441081,0.38676,2585.7,2585.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727285441387,1.5006,2585.9,2585.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727285441580,0.38675,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285441786,0.38675,2585.8,2585.2,1.85275125]
["bitfinex-derivatives","ETHF0:USTF0",1727285441972,2.46743,2585.9,2585.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727285442178,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285442377,3.2078,2585.7,2584.1,6.12494]
["bitfinex-derivatives","ETHF0:USTF0",1727285442378,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285442577,0.38682,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285442785,1.91838,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285442981,1.91838,2585.6,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727285443288,1.91838,2585.6,2585.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727285443593,1.91838,2585.6,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727285443885,0.38679,2585.5,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285444086,0.38681,2585.4,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727285444478,3.2078,2585.4,2584.4,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1727285444680,0.38684,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285445081,0.38684,2585.2,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727285445278,0.38684,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285445778,3.2078,2585.1,2584.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727285445979,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285446682,3.2078,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285446883,3.2078,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727285447084,3.2078,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727285447288,3.2078,2585.1,2584.9,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1727285447879,3.2078,2585.1,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727285448082,3.2078,2585.1,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727285448489,3.2078,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285448887,3.2078,2585.1,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727285449087,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285449285,3.2078,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285449490,3.2078,2585.1,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727285449689,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285449890,3.2078,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285450189,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285450488,3.2078,2585.1,2584.5,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727285450894,3.2078,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727285451095,3.2078,2585.5,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727285451392,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285451592,3.2078,2585.5,2585.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727285451793,3.2078,2585.5,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727285451994,3.2078,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285452391,3.2078,2585.5,2585.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727285452595,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285452893,3.2078,2585.6,2585.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727285453095,0.38683,2585.3,2585.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727285453284,0.38681,2585.4,2585.0,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1727285453690,0.38684,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285453892,3.59463,2585.3,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727285454995,3.59463,2585.3,2584.5,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727285454996,0.38684,2585.2,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285455183,0.38684,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285455184,0.38683,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285455382,3.59462,2585.3,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727285455586,3.2078,2585.3,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727285455797,0.38684,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727285455998,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285456202,3.59463,2585.3,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285456387,0.38684,2585.2,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285456590,3.2078,2585.0,2584.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727285456791,0.9672,2584.9,2584.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727285456985,0.38693,2584.6,2584.2,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727285457184,3.2078,2584.7,2583.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727285457503,0.38696,2584.4,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285457688,0.38694,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285457997,3.2078,2584.4,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285458189,0.38697,2584.3,2583.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1727285458386,3.2078,2584.4,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285458586,3.2078,2584.7,2583.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727285458788,3.59471,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285458989,3.59471,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727285458990,3.2078,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727285459194,3.2078,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285459489,3.59471,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285460194,3.59471,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285460389,3.2078,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285460597,0.98781026,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727285460795,5.57852165,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285460796,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285461105,0.38683,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727285461289,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285461494,3.2078,2585.0,2584.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727285461686,3.2078,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285461996,3.2078,2584.7,2583.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727285462193,3.2078,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285462498,0.38693,2584.6,2583.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727285462702,3.59471,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285462891,0.98781026,2584.6,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285463093,0.98781026,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285463292,0.98781026,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285463293,0.98781026,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285463497,0.98781026,2584.8,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727285463695,1.37470026,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727285463895,0.98781026,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285464200,1.48791873,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285464395,1.48791873,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285464593,0.99213705,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285465096,2.06838758,2584.9,2584.2,4.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727285465301,0.38695,2584.5,2583.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1727285465490,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285465696,3.2078,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285465697,4.20018223,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285465893,4.20018223,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285465894,0.99238223,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285466091,0.99238223,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285466496,0.99238223,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285467094,0.99238223,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285469201,1.48791873,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285469391,0.99275107,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285469592,0.38702,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285469797,0.38702,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285469798,0.99237937,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285470000,0.99237937,2583.6,2582.8,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1727285470001,0.99211834,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727285470393,0.99211834,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285470596,1.48791873,2583.7,2583.6,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1727285470597,0.99211834,2583.7,2583.6,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1727285470813,3.2078,2584.2,2583.6,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1727285470814,5.07011834,2584.4,2583.6,8.55809]
["bitfinex-derivatives","ETHF0:USTF0",1727285471100,0.38697,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285471398,7.64236834,2584.5,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285471591,7.25541834,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285471792,7.25541834,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727285472207,7.25541834,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285472497,6.2633,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285472695,6.2633,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285473003,6.2633,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285473401,6.2633,2584.5,2583.9,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1727285473602,6.2633,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285473808,4.7224,2584.5,2583.9,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1727285474006,4.7224,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285474505,4.7224,2584.5,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285474691,4.7224,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285475297,4.7224,2584.5,2583.9,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1727285475494,4.7224,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727285475705,4.7224,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727285476001,4.19991834,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285476216,0.99211834,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285476399,1.48791873,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285476400,0.99211834,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285476598,0.99211834,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727285476799,0.99211834,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285477004,1.37901834,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285477207,0.99211834,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285477907,2.17748085,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285478106,1.98389165,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727285479304,1.98389165,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285479507,1.49063869,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285480008,1.49063869,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285480209,0.99380661,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285480598,1.49063869,2584.6,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727285480805,1.49063869,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285481201,1.49063869,2584.6,2584.5,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1727285481707,0.68921869,2584.6,2584.5,17.18354]
["bitfinex-derivatives","ETHF0:USTF0",1727285481898,0.99451011,2585.1,2584.9,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1727285482205,5.18507,2585.7,2585.0,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1727285482206,1.98389165,2585.5,2585.0,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1727285482508,1.98389165,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285482711,1.98389165,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727285483005,1.98389165,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285483205,1.98389165,2585.6,2584.9,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1727285483206,0.38683,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285483408,1.98389165,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285483812,5.70226456,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285483813,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285484107,2.37074165,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285484312,1.98389165,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285484511,1.98389165,2585.0,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727285484699,2.47986456,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727285484904,2.47986456,2585.2,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285485104,2.47986456,2585.2,2584.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285485105,1.98904498,2585.1,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285485305,1.98904498,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285485500,1.98904498,2585.0,2584.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285485704,1.98904498,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285485910,2.37587498,2585.2,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285486304,2.37587498,2585.2,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727285486507,1.98904498,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727285486702,1.98904498,2585.2,2584.6,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727285487011,1.98904498,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285487514,1.98904498,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285488019,1.98904498,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285488201,1.98904498,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285489001,5.19684498,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285490605,3.2078,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285491014,3.5946,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285491213,3.5946,2585.4,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285491409,3.5946,2585.4,2584.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285491616,3.59461,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285491911,5.19684498,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285492415,3.5946,2585.4,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285492615,5.58364498,2585.4,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285492916,3.5946,2585.4,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727285493513,3.5946,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285493514,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285493716,3.2078,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285493916,3.5946,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727285494408,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285494609,3.59461,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285494815,3.2078,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285495014,3.2078,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727285495214,0.38677,2585.6,2585.0,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1727285495412,5.21207,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727285495615,0.38677,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727285495818,4.8253,2585.7,2584.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285496216,0.96694,2585.6,2584.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285496409,0.96694,2585.6,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727285496610,3.72,2585.3,2584.4,1.00825181]
["bitfinex-derivatives","ETHF0:USTF0",1727285496820,3.72,2585.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285496821,0.96745,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285497009,0.96745,2584.3,2582.9,1.39394248]
["bitfinex-derivatives","ETHF0:USTF0",1727285497010,3.2078,2584.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285497319,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285497528,1.5227,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285498222,1.5227,2583.3,2582.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1727285498223,0.38716,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285498411,1.5227,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285498412,3.59496,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285498611,4.7305,2583.3,2582.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285498826,3.2078,2583.0,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285499117,0.38716,2583.0,2582.3,7.31506]
["bitfinex-derivatives","ETHF0:USTF0",1727285499720,3.2078,2583.0,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285500022,3.2078,2583.0,2582.3,7.31506]
["bitfinex-derivatives","ETHF0:USTF0",1727285500321,3.59497,2583.0,2582.3,7.31506]
["bitfinex-derivatives","ETHF0:USTF0",1727285500523,3.59497,2583.0,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727285500714,3.2078,2583.0,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285500917,3.2078,2583.1,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285501318,3.2078,2583.1,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285501917,3.59495,2583.1,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285502115,3.59495,2583.1,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285502116,3.59496,2583.1,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285502430,3.59495,2583.1,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285502619,0.38716,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285502820,3.2078,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285503016,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285503219,1.5227,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285503524,1.5227,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285504520,1.90982,2583.3,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285504819,1.90982,2583.3,2582.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1727285504820,3.59497,2583.0,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285505026,0.38718,2582.9,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285505221,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285505423,0.96789,2583.1,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727285505424,3.2078,2582.3,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727285505626,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285505826,3.2078,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285506721,1.5582,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285506922,1.5582,2582.4,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285507327,1.5582,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285507630,1.5582,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285508632,1.5582,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285509531,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285509732,3.2078,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285510332,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285510333,3.2078,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285510530,3.2078,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285510834,3.2078,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285511632,3.2078,2582.6,2582.0,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727285511824,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285512129,0.38731,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285512432,3.59269,2582.2,2581.7,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727285512730,0.38735,2581.8,2581.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727285512933,3.2078,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285512934,3.59513,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285513232,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285513621,3.2078,2581.9,2580.9,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727285513622,0.38735,2581.8,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727285513826,3.2078,2581.9,2580.9,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727285514131,0.38736,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727285514433,3.2078,2581.9,2580.9,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727285514733,0.38736,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727285514926,3.2078,2581.9,2580.9,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727285514927,0.38738,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727285515123,0.38737,2581.6,2580.9,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727285515321,3.2078,2581.6,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727285515524,3.2078,2581.9,2581.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727285515724,3.2078,2581.9,2581.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727285515919,3.2054,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727285516136,3.59268,2582.2,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285516334,3.2078,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285516729,3.2078,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285516928,3.2078,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285517129,3.5951,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285517329,3.2078,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285517832,3.2078,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727285518036,3.2078,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285518424,3.2078,2582.1,2581.4,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727285518630,1.6334,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285518933,3.2078,2582.4,2581.6,4.17621]
["bitfinex-derivatives","ETHF0:USTF0",1727285519133,3.2078,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285519337,1.5854,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285519533,1.5854,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285519727,1.5854,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285520034,1.5854,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727285520233,3.2078,2583.1,2582.4,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1727285520433,1.94413,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285520634,0.38713,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285520831,3.2078,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285521041,1.94412,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285521336,1.94412,2583.3,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285521337,0.38714,2583.2,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285521638,3.59495,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285521937,3.59495,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285522235,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285522435,3.2078,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285522831,3.59495,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285523143,3.2078,2582.7,2581.6,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727285523435,3.2078,2581.9,2581.2,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1727285523635,0.38731,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727285524336,0.38731,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285524544,0.3873,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285524727,0.38734,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285524931,3.2078,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285525237,0.38734,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285525738,3.59514,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285525940,0.38736,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285526338,0.38736,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727285526640,0.38738,2581.6,2581.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1727285526835,0.38738,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727285527036,0.38737,2581.7,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727285527239,0.38739,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727285527435,3.2078,2581.8,2581.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1727285527747,0.96826,2582.1,2581.3,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727285527748,3.2078,2582.1,2581.3,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727285527931,0.38733,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285528127,3.2078,2581.9,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727285528329,3.2078,2581.9,2581.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1727285528330,0.96841,2581.7,2581.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1727285528643,0.38745,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285528940,3.2078,2581.6,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285528941,3.2078,2581.3,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285529136,0.38746,2581.0,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285529445,0.38746,2581.0,2580.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727285529446,0.38746,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727285529835,0.38746,2581.1,2580.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727285529836,3.2078,2581.3,2580.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727285530139,3.319,2581.8,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727285530140,0.38741,2581.4,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727285530335,0.38744,2581.2,2580.8,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727285530531,3.59522,2581.3,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727285530728,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285530927,3.2078,2581.6,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727285531232,0.38741,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727285531432,3.2078,2581.6,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727285531738,3.2078,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727285532043,0.3874,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727285532240,0.3874,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727285532543,3.2078,2581.6,2581.0,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727285532732,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285533636,3.2078,2582.3,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727285533836,3.5951,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285534045,3.5951,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285534244,3.2078,2582.1,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1727285534440,0.38727,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285534740,3.59506,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285534935,3.59506,2582.4,2581.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727285535136,3.59506,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285535442,1.6762,2582.5,2581.8,8.49526667]
["bitfinex-derivatives","ETHF0:USTF0",1727285535741,4.884,2582.5,2581.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1727285535927,1.6762,2582.5,2581.8,7.52693667]
["bitfinex-derivatives","ETHF0:USTF0",1727285536132,0.38726,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285536737,5.27125,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285536938,0.38725,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285538232,4.884,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285538435,3.2078,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285538739,4.8133,2582.8,2581.9,4.13889906]
["bitfinex-derivatives","ETHF0:USTF0",1727285539045,0.38721,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285539343,4.8133,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285539641,4.8133,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285539642,3.59499,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285539839,3.2078,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285540033,3.595,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285540343,3.2078,2582.8,2582.1,4.38431416]
["bitfinex-derivatives","ETHF0:USTF0",1727285540636,0.96796,2582.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285540637,0.38726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285541034,3.2078,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285541236,0.38726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285542133,3.59504,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285542331,3.59504,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285543146,3.59504,2582.5,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285543336,3.2078,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285543742,4.69655884,2582.9,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727285544046,5.21387934,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285544047,6.81995,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285544249,3.61215,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285544545,3.225,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285544943,1.48875884,2583.6,2583.0,9.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727285545134,5.19667934,2583.8,2583.0,9.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727285545135,0.38706,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285545335,1.48875884,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285545545,1.48875884,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285545546,6.18875884,2583.8,2583.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727285545839,1.4922,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285546243,3.10895884,2583.9,2583.2,4.18797845]
["bitfinex-derivatives","ETHF0:USTF0",1727285546541,2.00723,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285546843,2.00723,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285547039,1.6202,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285547444,1.48875884,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285547742,1.48875884,2584.1,2583.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1727285547939,3.2078,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285547940,1.48875884,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285548139,3.48107934,2584.4,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285548140,0.38701,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285548343,0.38702,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285548536,0.38702,2584.0,2583.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1727285548537,0.38704,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285548738,3.2078,2584.0,2583.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1727285549242,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285549550,0.38705,2583.8,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285549938,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285550240,0.38704,2583.9,2583.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727285550440,0.38704,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285550947,0.38704,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285551244,0.38705,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285551738,0.38704,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285551937,0.38706,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285552245,3.2078,2584.0,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285552246,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285552443,0.38704,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285552840,0.38704,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285553040,0.38704,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285553239,3.59482,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285553440,1.9842182,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285553638,1.9842182,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285553840,1.9842182,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285554043,1.48817251,2583.8,2583.7,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727285554238,1.48817251,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285554439,1.9842182,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285555145,1.48719504,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727285555446,1.48719504,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285556448,1.48719504,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285557450,1.48566613,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285557635,1.48566613,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727285557834,1.48566613,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727285558044,6.6842182,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285558452,4.7,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285558639,5.1920182,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285558842,3.2078,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285559037,3.2078,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285559347,1.87219736,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285559742,1.48522736,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285560147,5.07998736,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727285560343,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285560538,0.38697,2584.3,2583.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1727285560743,0.38701,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727285561044,0.96743,2584.3,2583.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727285561045,0.38703,2583.9,2583.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727285561239,0.38702,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285561444,3.2078,2584.1,2583.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1727285561445,0.38704,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285561639,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285562059,4.8142,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285562240,0.38706,2583.7,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727285562444,0.38709,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727285562747,3.59485,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285562947,4.8142,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285563152,0.38708,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727285563543,0.38708,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285563544,0.38707,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285563750,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285563944,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285564140,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285564943,0.38703,2583.9,2583.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1727285565559,0.38704,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727285565953,0.38704,2583.9,2583.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1727285566151,0.38705,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727285566454,0.96783,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285566655,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285566853,0.96797,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285566854,0.38719,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285567048,0.38719,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285567049,0.96797,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285567355,0.96797,2582.9,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285567650,0.3872,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285567856,0.38717,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285568059,0.38717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285568553,3.59496,2583.1,2582.4,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1727285568762,3.59496,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285569547,3.2078,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285569756,3.59496,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285569952,0.38717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285570459,0.38719,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727285570655,0.38718,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727285570857,3.2078,2583.1,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727285571157,0.38718,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285571360,0.38717,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727285571856,0.38718,2582.9,2582.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727285572050,0.3872,2582.8,2582.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727285572255,3.2078,2583.1,2582.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727285572553,1.5553,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285572762,1.94243,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727285573057,1.94243,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285573058,1.5553,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285573259,1.5553,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727285573459,1.5268,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285573757,0.38713,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285573963,0.38712,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285574158,0.38712,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727285574362,3.2078,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285574363,3.59491,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285574558,3.59491,2583.4,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727285574863,0.38712,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285575258,0.38712,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727285575465,3.59491,2583.4,2582.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1727285575651,3.2078,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727285575865,1.91389,2583.5,2582.8,4.17459863]
["bitfinex-derivatives","ETHF0:USTF0",1727285575866,1.5268,2583.5,2582.8,4.17459863]
["bitfinex-derivatives","ETHF0:USTF0",1727285576065,3.2078,2583.1,2582.8,4.56177863]
["bitfinex-derivatives","ETHF0:USTF0",1727285576363,3.2078,2583.1,2582.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727285576556,0.96787,2583.2,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285576557,0.38721,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285576960,3.595,2582.8,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285577152,1.6142,2583.0,2582.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1727285577751,2.00136,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285577951,1.6142,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285578165,1.6142,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285579258,1.6142,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285580260,3.59491,2583.4,2582.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727285580466,1.90731,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285580966,1.90731,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285580967,0.38712,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285581165,4.728,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285581353,0.38712,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285582064,4.728,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285582460,5.11511,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285582653,4.728,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285583261,5.11511,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285583764,1.48522736,2583.8,2583.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727285583967,2.17065762,2583.9,2583.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727285583968,0.38703,2583.9,2583.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727285584158,5.08004736,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285584357,3.59482,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285584559,3.2078,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285584763,3.2078,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285584966,0.38703,2583.9,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285585868,3.59482,2584.0,2583.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1727285586069,3.2078,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285586367,3.59482,2584.0,2583.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1727285586575,3.2078,2584.0,2583.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1727285586870,3.56191,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285587069,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727285587267,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285587473,3.2078,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285587865,3.59473,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285588264,3.59473,2584.6,2584.0,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1727285588265,3.2078,2584.6,2584.0,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1727285588463,3.2078,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727285588665,3.59473,2584.6,2584.0,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1727285588972,1.5104,2584.7,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285588973,0.38702,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285589460,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727285589663,0.38699,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285589664,0.38712,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285589879,4.10712,2583.3,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727285590166,0.38715,2583.1,2582.5,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727285590368,3.2078,2582.9,2582.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727285590573,1.49279976,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285590772,1.49279976,2582.6,2582.2,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1727285591172,1.49279976,2582.6,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285591380,1.49279976,2582.6,2582.2,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1727285591965,1.49279976,2582.6,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285592172,1.49279976,2582.5,2582.2,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1727285592372,1.49279976,2582.5,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285592571,1.49279976,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285593078,1.49279976,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285593269,1.49279976,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285593464,1.49279976,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285593870,1.49279976,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285594672,1.49279976,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285594870,1.49279976,2582.6,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285595079,1.49279976,2582.6,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285595473,1.49279976,2582.6,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285595675,1.49279976,2582.5,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285596370,1.49279976,2582.5,2582.2,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1727285596567,1.49279976,2582.5,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285596876,1.49279976,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285597075,1.49279976,2582.5,2582.2,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1727285597266,1.49279976,2582.5,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285597768,1.49279976,2582.6,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285597970,1.49279976,2582.5,2582.2,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1727285598392,1.49279976,2582.5,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285598579,3.59501,2582.7,2582.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727285599283,0.38719,2582.9,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285599578,0.38719,2582.9,2581.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727285599579,7.89589,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285599776,7.89589,2582.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727285599777,0.38733,2581.9,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727285600079,3.59512,2582.0,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285600271,3.59512,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285600467,0.38733,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285600974,0.38734,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727285601281,1.5495,2581.8,2581.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1727285601677,1.5495,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285601869,1.5495,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727285602078,1.5495,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285602380,1.5495,2581.8,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285602682,1.5495,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285603171,1.5495,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285603374,1.93684,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285603572,1.5495,2581.8,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285603780,4.17626,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285604085,3.59522,2581.3,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727285604376,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285604586,3.2078,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727285604778,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285604984,3.2078,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727285605282,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285605584,3.2078,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727285606080,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727285606282,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285606577,3.2078,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285608282,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727285608481,1.5495,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727285608781,1.6266,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727285608972,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727285609171,1.90508,2582.2,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727285609383,1.5178,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285609773,1.5178,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285610177,1.5178,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285610487,1.90508,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285610783,1.5178,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285610982,1.5178,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285611482,1.90508,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285612980,1.5178,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285613371,1.5178,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285613784,1.5178,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285613988,1.5178,2582.2,2581.6,4.17621]
["bitfinex-derivatives","ETHF0:USTF0",1727285613989,1.5178,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285614572,1.5178,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285614975,1.90509,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285616878,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285617180,3.59512,2582.0,2581.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1727285617385,3.59512,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285617977,3.59512,2582.0,2581.1,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727285617978,3.2078,2582.0,2581.1,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727285618181,4.1761,2582.0,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727285618486,0.38734,2581.9,2581.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1727285618790,0.38734,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285619380,0.38734,2581.8,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727285619587,3.59512,2582.0,2581.2,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1727285619783,3.59512,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285619987,0.38733,2581.9,2581.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1727285620186,0.38735,2581.8,2581.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1727285620383,0.38734,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285620689,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285621091,3.2078,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727285621092,0.38733,2581.9,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727285621282,3.59512,2582.0,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727285621591,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285621784,3.2078,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727285621991,1.9051,2582.2,2581.4,4.17629]
["bitfinex-derivatives","ETHF0:USTF0",1727285622292,0.3873,2582.1,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727285622598,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285623089,0.38731,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727285623294,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285623999,1.5178,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285624192,3.59503,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285624690,0.38726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285625189,3.2078,2582.6,2581.9,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1727285625488,3.59503,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285626079,3.59503,2582.6,2582.0,4.17609]
["bitfinex-derivatives","ETHF0:USTF0",1727285626284,3.59503,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727285626686,0.38725,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727285627093,0.38725,2582.5,2581.9,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1727285627094,3.59503,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727285628298,3.0385,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727285628888,1.4752,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727285629189,3.2078,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727285629399,3.2078,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285629584,3.13,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285629783,1.5251,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727285629993,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727285630193,7.46611,2583.4,2582.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1727285630490,3.2078,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727285630683,3.2078,2583.4,2582.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727285630886,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727285631091,1.6049,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727285631795,1.6049,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727285632386,1.5306,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727285632788,1.5811,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285632789,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285632995,1.5811,2583.9,2583.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1727285633191,1.6258,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285633402,1.6258,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285633601,1.6258,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285633803,2.01281,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727285634593,2.01281,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285634789,2.01281,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285635389,2.01281,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285635390,1.6258,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727285636103,2.01281,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285636497,1.6258,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285636800,2.01282,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285637198,2.01282,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727285639098,0.96784,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285639299,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285639501,4.20110339,2583.0,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285639799,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285639997,3.59501,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285640192,3.2078,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285640512,3.59501,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285641002,3.59501,2582.7,2582.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727285641300,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285641506,0.38723,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285642000,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285642197,3.2078,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285642599,3.59506,2582.4,2581.7,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1727285642796,3.2078,2582.4,2581.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727285643092,1.6048,2582.3,2581.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727285643298,1.6048,2582.3,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727285643711,1.6048,2582.3,2581.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727285644103,3.2078,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285644304,3.2078,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285644598,3.2078,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285644805,3.2078,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285645198,4.58831339,2582.7,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285645400,4.20110339,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285645607,3.2078,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285646199,3.2078,2582.4,2582.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727285646808,3.2078,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285647808,3.2078,2582.4,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285648109,3.2078,2582.4,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285648298,3.2078,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285648498,0.99330339,2582.7,2582.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727285648699,1.6048,2582.8,2582.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285649110,1.6048,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285649409,1.6048,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285649607,3.2078,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285649802,3.2078,2583.0,2582.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727285649803,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285649999,3.2078,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727285650200,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727285650407,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727285651810,4.18040339,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727285652108,0.96776,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285652412,0.38723,2582.6,2582.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1727285652607,3.2078,2582.9,2582.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727285652908,0.38727,2582.3,2581.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727285653112,3.59507,2582.3,2581.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727285653412,3.2078,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285653614,3.2078,2582.3,2581.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727285653615,3.59507,2582.3,2581.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727285653910,0.38727,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285654108,3.2078,2582.4,2581.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727285654415,0.38727,2582.3,2581.9,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727285654614,0.38728,2582.2,2581.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727285654918,0.38728,2582.3,2581.9,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727285655214,3.2078,2582.4,2581.7,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727285655215,3.2078,2582.4,2581.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727285655506,1.5669,2582.2,2581.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727285655914,1.95419,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727285656112,1.5669,2582.2,2581.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727285656307,1.5669,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285656707,1.5669,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285656917,1.5669,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727285657210,1.97995,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285657403,4.8005,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285657715,4.8005,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285657912,4.8005,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285658212,5.18774,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285658411,4.8005,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285658906,5.18774,2582.5,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285659209,4.8005,2582.5,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727285659410,4.8005,2582.5,2581.8,4.17616]
["bitfinex-derivatives","ETHF0:USTF0",1727285659614,4.8005,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285659809,5.18774,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727285660003,5.18774,2582.5,2581.8,4.17616]
["bitfinex-derivatives","ETHF0:USTF0",1727285660004,4.8005,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285660216,4.8005,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727285660414,4.8005,2582.5,2581.8,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727285660617,0.38719,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727285660913,0.38719,2582.9,2581.9,2.54612]
["bitfinex-derivatives","ETHF0:USTF0",1727285660914,0.38726,2582.4,2582.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727285661207,0.38727,2582.3,2582.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727285661414,4.17592,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285661710,3.2078,2582.2,2581.8,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727285661916,3.59509,2582.2,2581.8,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727285662115,1.5836,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285662319,1.9709,2582.1,2581.8,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727285662611,1.97091,2582.1,2581.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727285662815,0.38735,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285663001,3.59514,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727285663200,3.59514,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285663201,1.90364,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285663403,1.90364,2581.8,2580.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285663404,1.5163,2581.8,2580.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1727285663601,3.2078,2581.6,2580.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1727285663803,3.2078,2581.0,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285664006,3.2078,2581.0,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285664007,0.3875,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285664209,0.3875,2580.8,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285664210,0.3875,2580.8,2580.3,0.8130049]
["bitfinex-derivatives","ETHF0:USTF0",1727285664415,0.3875,2580.8,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285664718,3.1336,2580.9,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285664908,3.52108,2580.9,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285665309,3.2078,2580.6,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285665515,3.2078,2580.6,2580.3,0.8130049]
["bitfinex-derivatives","ETHF0:USTF0",1727285665820,3.1336,2580.9,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285665821,6.3414,2580.9,2580.3,0.4254449]
["bitfinex-derivatives","ETHF0:USTF0",1727285666003,6.3414,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727285666207,3.2078,2581.3,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727285666420,3.2078,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285666818,3.2078,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727285667515,3.0555,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285667815,1.507,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285668014,1.5485,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285668215,1.5485,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727285668420,1.93584,2581.9,2581.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727285668806,1.5485,2581.9,2581.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727285669317,1.5485,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727285669621,1.5485,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727285670323,1.5485,2581.9,2581.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727285670324,1.507,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727285670515,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285671009,3.2078,2582.3,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727285671208,0.3873,2582.1,2581.6,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727285671412,0.38733,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285671613,1.90195,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727285671818,1.5146,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727285672013,1.5146,2581.8,2581.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727285672221,3.2078,2581.4,2580.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727285672717,5.70620983,2581.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285672917,6.9278,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285673109,3.0658,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285673310,0.38765,2579.8,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727285673507,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285673718,3.2078,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727285673912,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285674310,3.2078,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727285674721,3.59544,2579.8,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285674926,3.2078,2579.8,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727285675308,3.2078,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727285675616,1.5618,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285675816,0.38765,2579.8,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285676018,3.2078,2579.9,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285676216,0.38765,2579.8,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285676413,0.38766,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285676617,3.2078,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285676915,3.59543,2579.9,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727285677117,0.38764,2579.8,2579.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727285677315,3.2078,2579.9,2579.2,4.38237365]
["bitfinex-derivatives","ETHF0:USTF0",1727285677516,3.2078,2579.9,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727285677715,0.38764,2579.8,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727285677916,4.26444,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285678110,0.38764,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285678310,3.2078,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285678311,3.8768,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285678510,3.59542,2580.0,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285678511,0.38764,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285678715,0.38764,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285678716,0.38763,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285678917,3.59542,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285679125,3.876,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285679630,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285679926,3.59554,2579.2,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727285680117,3.2078,2579.2,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285680513,3.2078,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727285680717,3.2078,2579.2,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285681231,3.2078,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727285681919,3.2078,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727285682119,3.2078,2579.2,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727285682316,3.2078,2579.2,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727285682518,3.2078,2579.2,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285682519,0.38791,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285682726,3.72,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285682917,5.4867,2579.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285682918,3.59583,2577.3,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285683118,3.2078,2577.3,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285683319,0.38807,2577.0,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285683523,3.2078,2576.9,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285683717,0.38809,2576.9,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285683915,3.2078,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285684120,7.0886,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285684322,0.96989,2577.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285684323,3.2078,2577.1,2576.5,0.4258132]
["bitfinex-derivatives","ETHF0:USTF0",1727285684524,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285685831,3.2078,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285686023,3.2078,2577.1,2576.5,0.4258132]
["bitfinex-derivatives","ETHF0:USTF0",1727285686219,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285686423,3.2078,2577.1,2576.5,0.4258132]
["bitfinex-derivatives","ETHF0:USTF0",1727285686930,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285687129,3.2078,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285687333,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285687534,3.2078,2576.8,2576.5,0.4258232]
["bitfinex-derivatives","ETHF0:USTF0",1727285687828,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285688028,3.2078,2577.1,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285688229,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285688230,3.2078,2577.1,2576.5,0.4258132]
["bitfinex-derivatives","ETHF0:USTF0",1727285688425,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285688626,3.2078,2577.1,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285689126,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285689325,3.2078,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285689529,3.2078,2576.8,2576.5,0.4258132]
["bitfinex-derivatives","ETHF0:USTF0",1727285689726,3.2078,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285689930,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285690134,3.2078,2577.1,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285690333,3.2078,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285690526,3.2078,2577.1,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285690927,3.2078,2577.1,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285691122,3.2078,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285691323,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285691521,3.2078,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285692235,3.2078,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285692626,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285693526,7.0886,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285693731,3.8808,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285694243,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285694534,3.2078,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285695135,3.2078,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285695339,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285695838,3.2078,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285696039,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285696237,3.2078,2576.8,2576.5,0.4258132]
["bitfinex-derivatives","ETHF0:USTF0",1727285696443,3.2078,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285697142,3.2078,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285697534,3.2078,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285697734,7.0886,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285697933,3.8808,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285698334,3.8808,2576.6,2576.5,0.4258232]
["bitfinex-derivatives","ETHF0:USTF0",1727285698540,3.2078,2576.8,2576.5,0.4258232]
["bitfinex-derivatives","ETHF0:USTF0",1727285698935,7.0886,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285699446,4.26892,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285699838,4.26892,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285700245,9.8808,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285700441,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285700740,3.2078,2576.0,2575.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727285700741,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285700933,3.2078,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285701138,3.2078,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285701341,3.2078,2576.4,2575.5,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727285701342,3.2078,2576.1,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727285701535,3.2078,2575.7,2575.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727285701737,3.2078,2575.7,2574.8,0.18748547]
["bitfinex-derivatives","ETHF0:USTF0",1727285701936,3.2078,2575.7,2573.1,0.19874383]
["bitfinex-derivatives","ETHF0:USTF0",1727285701937,3.2078,2575.0,2573.8,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1727285702137,3.2078,2574.9,2574.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727285702344,0.38835,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285702648,3.59622,2574.7,2573.8,15.14025327]
["bitfinex-derivatives","ETHF0:USTF0",1727285702835,3.2078,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727285703035,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285703447,4.8474,2574.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285703637,4.8474,2574.9,2573.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285703837,3.5962,2574.8,2573.8,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1727285704136,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285704339,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285704544,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285704746,3.2078,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285705046,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285705248,3.2078,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285705449,3.2078,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285705753,3.2078,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285706056,3.2078,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285706248,3.2078,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727285706542,3.2078,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285706939,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285707135,3.2078,2576.6,2575.5,7.52999571]
["bitfinex-derivatives","ETHF0:USTF0",1727285707334,3.2078,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285707539,1.6054,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285707739,3.2078,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285707934,3.2078,2576.6,2576.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727285708145,3.2078,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285708351,1.6054,2576.8,2576.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727285708553,3.2078,2575.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285708846,7.6054,2576.8,2574.5,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727285708847,3.2078,2574.7,2574.5,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727285709039,3.2078,2574.7,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727285709236,3.2078,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727285709440,2.50624,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285709441,3.2078,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285709639,3.2078,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727285709847,3.2078,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727285710039,3.2078,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285710436,13.47847,2575.7,2574.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727285710651,3.2078,2575.4,2574.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727285710850,0.38822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285711064,3.2078,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285711464,3.2078,2575.7,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727285711653,4.19,2576.7,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727285711654,0.38818,2576.3,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285711966,3.2078,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285712357,3.2078,2575.8,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727285712559,3.2078,2575.8,2575.7,10.5667]
["bitfinex-derivatives","ETHF0:USTF0",1727285712760,3.2078,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285713159,3.2078,2576.5,2576.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727285713460,0.194,2577.8,2576.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727285713461,3.2078,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285713659,3.2078,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727285713961,3.2078,2577.2,2576.5,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1727285713962,7.0878,2577.2,2576.4,4.44635899]
["bitfinex-derivatives","ETHF0:USTF0",1727285714166,3.2078,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285714464,3.2078,2576.7,2575.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727285714465,4.19,2576.6,2575.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727285714656,3.2078,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285714858,3.2078,2576.2,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727285715167,3.2078,2576.2,2575.2,10.1403963]
["bitfinex-derivatives","ETHF0:USTF0",1727285715168,3.8824,2576.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285715365,4.19,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285715567,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285715568,1.5596,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285715764,1.5596,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285716061,1.5596,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285716254,1.5596,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285716454,1.5596,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727285716659,1.5596,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285717061,4.19,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285717270,4.19,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285717569,4.19,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285717868,4.19,2575.2,2574.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727285717869,1.5596,2575.5,2574.8,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727285718171,1.5596,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285718365,1.5596,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285718961,1.5596,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285719363,5.4428,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285719564,1.5596,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285719756,1.5596,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285720171,0.38832,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285720470,4.19,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285721162,3.884,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285721866,3.884,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285721867,9.884,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285722075,4.19,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285722364,4.19,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285722568,4.19,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285722758,3.1321,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285723270,3.2078,2573.5,2572.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727285723460,3.2078,2572.9,2572.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727285724360,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285724665,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285724874,3.2078,2572.4,2571.4,0.19101682]
["bitfinex-derivatives","ETHF0:USTF0",1727285725165,3.5965,2572.8,2571.7,11.48534242]
["bitfinex-derivatives","ETHF0:USTF0",1727285725371,3.2078,2572.8,2571.5,11.40074242]
["bitfinex-derivatives","ETHF0:USTF0",1727285725671,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285725971,1.5649,2573.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285725972,3.888,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285726163,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285726359,3.59656,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285726566,3.2078,2572.7,2571.6,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727285726767,3.2078,2572.4,2571.4,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727285726971,3.2078,2572.4,2569.3,3.01650362]
["bitfinex-derivatives","ETHF0:USTF0",1727285726972,8.37006,2571.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285727160,3.2078,2571.1,2570.2,8.01741042]
["bitfinex-derivatives","ETHF0:USTF0",1727285727364,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285727561,3.2078,2571.1,2569.4,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1727285727562,4.18045,2570.4,2569.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727285727764,8.38,2570.5,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285727765,7.3978,2569.4,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285727962,3.5971,2568.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285728162,7.3978,2568.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727285728462,0.97314,2569.2,2566.4,1.26462762]
["bitfinex-derivatives","ETHF0:USTF0",1727285728463,3.2078,2568.0,2566.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285728770,0.97321,2569.0,2567.8,4.34861215]
["bitfinex-derivatives","ETHF0:USTF0",1727285728771,3.2078,2568.8,2567.8,4.34861215]
["bitfinex-derivatives","ETHF0:USTF0",1727285728973,9.72,2570.3,2567.1,7.98278185]
["bitfinex-derivatives","ETHF0:USTF0",1727285728974,3.2078,2568.1,2567.1,7.98278185]
["bitfinex-derivatives","ETHF0:USTF0",1727285729162,3.2078,2567.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285729360,3.2078,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285729563,4.384,2568.4,2566.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285729564,3.2078,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285730270,3.2078,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285730470,3.4018,2569.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285730663,3.2078,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285730867,3.2078,2569.3,2567.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1727285730868,3.2078,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285731064,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285731268,0.194,2570.3,2568.3,12.61309281]
["bitfinex-derivatives","ETHF0:USTF0",1727285731269,3.2078,2569.0,2568.3,12.61309281]
["bitfinex-derivatives","ETHF0:USTF0",1727285731574,0.194,2570.3,2568.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285731575,3.2078,2570.0,2568.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285731763,3.2078,2569.0,2568.4,12.45708325]
["bitfinex-derivatives","ETHF0:USTF0",1727285731963,3.2078,2568.9,2568.4,12.45708325]
["bitfinex-derivatives","ETHF0:USTF0",1727285732160,3.2078,2568.5,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727285732364,3.2078,2569.2,2568.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285732573,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285732764,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285732965,3.2078,2570.0,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727285733166,1.522,2570.4,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727285733167,3.2078,2570.4,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727285733375,3.2078,2570.4,2569.2,16.66215718]
["bitfinex-derivatives","ETHF0:USTF0",1727285733376,3.2078,2570.4,2569.4,4.2544589]
["bitfinex-derivatives","ETHF0:USTF0",1727285733576,3.2078,2570.4,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727285733764,3.2078,2570.8,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727285733968,3.2078,2570.5,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727285734174,3.2078,2570.4,2569.8,4.15549077]
["bitfinex-derivatives","ETHF0:USTF0",1727285734370,3.2078,2570.4,2569.7,12.15643246]
["bitfinex-derivatives","ETHF0:USTF0",1727285734371,3.2078,2570.9,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727285734562,3.2078,2570.9,2569.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1727285734876,3.2078,2570.9,2570.1,4.36906154]
["bitfinex-derivatives","ETHF0:USTF0",1727285735174,3.2078,2570.9,2570.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727285735373,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285735673,3.2078,2570.9,2569.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1727285735674,3.2078,2570.9,2570.4,4.50167164]
["bitfinex-derivatives","ETHF0:USTF0",1727285735879,3.2078,2570.6,2569.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727285736076,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285736275,3.2078,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727285736573,4.19,2571.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285736574,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285736966,3.2078,2571.1,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727285737163,3.2078,2571.1,2570.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727285737368,3.2078,2571.1,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727285737670,3.2078,2571.1,2570.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727285737671,3.2078,2571.1,2570.4,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1727285737871,3.2078,2570.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285738177,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285738375,3.2078,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285738768,3.2078,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285739076,3.2078,2569.6,2568.6,4.40039458]
["bitfinex-derivatives","ETHF0:USTF0",1727285739266,1.6411,2570.0,2568.4,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727285739267,3.2078,2570.1,2568.9,7.60819458]
["bitfinex-derivatives","ETHF0:USTF0",1727285739464,3.2078,2569.8,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727285739675,5.7803,2570.8,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727285739676,3.2078,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285739869,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285740275,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285740469,3.2078,2570.6,2569.9,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727285740673,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285740984,3.2078,2570.6,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727285741168,3.2078,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285741370,1.5903,2570.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285741371,3.2078,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285741681,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285742385,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285742676,3.2078,2570.6,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727285742876,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285743084,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285743271,3.2078,2571.0,2570.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285743272,4.8421,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285743673,4.8421,2571.7,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727285743870,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285744086,3.2078,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285744382,3.2078,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727285744579,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285744972,1.6343,2572.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285744973,3.2078,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285745181,1.6343,2572.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285745182,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285745377,3.2078,2571.5,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727285745779,3.2078,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727285745981,3.2078,2571.5,2570.1,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727285746172,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285746376,3.2078,2571.1,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727285746982,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285747372,3.2078,2571.4,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727285747876,3.2078,2571.1,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727285748078,3.2078,2571.1,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727285748276,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285748481,3.2078,2571.1,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727285749177,3.2078,2571.1,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727285749379,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285749985,3.2078,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285750178,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727285750577,7.3978,2571.7,2570.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727285750784,3.2078,2571.7,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727285751083,3.2078,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727285751293,3.2078,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285751294,3.2078,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285751589,3.2078,2571.8,2571.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727285751985,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727285752490,3.2078,2572.1,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727285752688,3.2078,2572.1,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727285752987,3.2078,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727285753182,3.2078,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727285753380,3.2078,2572.1,2571.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727285753684,3.2078,2571.7,2570.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727285754288,3.59667,2571.7,2570.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727285754491,3.59667,2571.7,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727285754683,3.2078,2571.7,2570.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727285754880,3.2078,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285755192,3.2078,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285755491,3.2078,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727285755687,3.2078,2572.0,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727285755880,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285756287,3.2078,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727285756888,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285757197,3.2078,2571.4,2570.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727285757488,3.2078,2571.7,2570.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727285757691,3.2078,2571.5,2570.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727285757987,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285758187,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727285758391,4.19,2572.7,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727285758392,3.2078,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727285758586,0.38882,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285758888,3.2078,2571.8,2570.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727285759190,3.2078,2571.8,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727285759387,3.2078,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727285759712,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285759886,3.2078,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727285760283,3.2078,2571.8,2570.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727285760790,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285760987,3.2078,2572.1,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727285761494,3.2078,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727285761794,3.2078,2572.1,2571.3,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1727285762098,3.2078,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727285762391,3.2078,2572.1,2572.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1727285762591,3.2078,2572.3,2572.2,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1727285762798,2.35753,2573.7,2572.2,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1727285762799,3.2078,2572.6,2572.2,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1727285763091,3.2078,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727285763592,0.97194,2572.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285763800,0.97194,2572.4,2570.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1727285763801,3.2078,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285764089,3.2078,2570.9,2570.5,14.01929764]
["bitfinex-derivatives","ETHF0:USTF0",1727285764296,0.38893,2571.3,2570.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727285764297,3.2078,2571.0,2570.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727285764490,3.2078,2571.0,2569.7,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1727285764491,4.19,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285764684,4.19,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285764888,3.59681,2570.7,2569.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727285765088,3.2078,2570.4,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727285765295,3.2078,2570.4,2569.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727285765486,3.2078,2570.4,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727285765686,3.2078,2570.4,2569.5,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1727285765996,3.2078,2570.7,2569.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727285766197,3.2078,2570.7,2569.6,7.6577921]
["bitfinex-derivatives","ETHF0:USTF0",1727285766593,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285766789,3.2078,2570.5,2569.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727285766991,3.2078,2570.5,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727285767296,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285767494,3.2078,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285767693,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285767889,3.2078,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285768294,3.2078,2570.8,2569.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727285768486,1.6336,2571.3,2569.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727285768487,3.2078,2570.9,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727285768691,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285768890,3.2078,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285769091,0.389,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285769301,0.389,2570.8,2570.0,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727285769493,3.59679,2570.9,2570.0,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727285769899,3.2078,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285770389,3.59679,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285770790,0.389,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285770986,3.59679,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285771186,3.2078,2570.9,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727285771390,3.59679,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285771598,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285771801,3.2078,2570.9,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727285771998,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285772400,1.5186,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285772589,1.5186,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285772790,1.5186,2571.5,2571.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727285772991,3.2078,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285773295,1.5279,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285773499,3.2078,2572.6,2571.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727285773500,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285773702,3.2078,2572.6,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727285773999,1.5279,2573.2,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727285774206,3.2078,2573.1,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727285774500,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285774693,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285774896,3.59638,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285775095,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285775300,0.38859,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285775497,3.2078,2573.9,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727285775808,3.59634,2573.9,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727285776196,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285776502,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285776798,3.2078,2574.3,2572.8,5.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727285776799,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285777003,4.19,2574.6,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727285777004,3.2078,2573.8,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727285777300,5.16111,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285777301,3.59628,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285777505,0.38851,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285777901,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285778102,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285778103,3.59628,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285778303,3.2078,2574.3,2573.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727285778602,3.59623,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285778795,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285778997,3.2078,2574.6,2573.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1727285778998,3.2078,2574.6,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727285779200,3.2078,2574.6,2573.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1727285779201,0.38844,2574.5,2573.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727285779395,0.38844,2574.5,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727285779592,0.38844,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285779593,3.2078,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285779793,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285780303,3.2078,2574.6,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727285780304,3.2078,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285780510,0.38848,2574.3,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727285780798,0.38848,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285780799,0.38849,2574.2,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727285781298,3.2078,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285781494,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285781495,0.38847,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285781701,3.59626,2574.4,2573.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727285782213,3.2078,2574.4,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727285782502,3.2078,2574.4,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727285782693,3.2078,2574.7,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727285782898,3.59622,2574.7,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727285783101,3.59622,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285783102,3.2078,2574.7,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727285783407,3.2078,2574.7,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727285783701,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285783702,3.2078,2574.7,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727285783902,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285784104,3.2078,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285784296,3.2078,2575.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727285784297,0.38833,2575.3,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727285784502,0.97066,2575.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285784698,3.2078,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285784903,0.38828,2575.6,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727285785203,0.38826,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285785412,0.38826,2575.7,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727285785603,0.38822,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285785905,0.97054,2576.0,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727285786105,4.17831,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285786408,4.17831,2576.1,2574.4,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1727285786409,3.2078,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285786610,0.38827,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285786797,3.2078,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727285787003,2.89854796,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285787004,3.59605,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285787299,0.96403398,2576.1,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727285787300,0.38822,2576.0,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727285787704,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285787900,0.38827,2575.7,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727285788110,0.38827,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727285788407,0.38827,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285788715,0.38828,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727285788912,3.2078,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727285789115,0.38828,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285789504,0.38828,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727285789808,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285790013,0.38834,2575.2,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727285790405,0.38834,2575.2,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727285790605,0.38834,2575.2,2574.3,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727285790808,3.2078,2575.3,2574.3,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727285791007,3.2078,2575.0,2574.1,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1727285791204,0.38842,2574.7,2574.1,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1727285791507,0.38843,2574.6,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727285791809,0.38842,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285792005,0.3884,2574.8,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727285792209,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285792400,0.38834,2575.2,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727285792603,0.38836,2575.1,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727285793016,6.2551,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285793312,5.12492,2575.3,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727285793511,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285793708,3.2078,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285793909,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285794209,3.2078,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727285794421,3.2078,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285794615,3.59608,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285794817,3.2078,2575.6,2575.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727285795004,3.59607,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285795208,0.3883,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285795512,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285795513,0.38831,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285795808,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285796010,0.38838,2574.9,2574.3,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727285796216,0.38838,2574.9,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727285796417,3.2078,2575.4,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727285796622,0.38834,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285796810,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285797014,0.38832,2575.3,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727285797224,0.38831,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727285797513,0.38831,2575.4,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727285797714,4.17848,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285797911,0.38832,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285798113,0.38831,2575.4,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727285798314,0.3883,2575.5,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727285798508,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285798715,4.17848,2575.7,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727285799017,0.38828,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727285799215,0.38829,2575.5,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727285799415,0.3883,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285799608,0.3883,2575.4,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727285799811,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285800114,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285800318,0.3882,2576.2,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285800507,0.3882,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285800709,0.97039,2576.4,2575.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1727285800710,0.38822,2576.0,2575.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727285800912,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285801120,0.38819,2576.2,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285801322,3.2078,2576.4,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727285801323,0.38821,2576.1,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727285801519,0.38821,2576.1,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727285802429,7.0902,2576.1,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727285802724,3.2078,2575.7,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727285802918,3.59607,2575.7,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727285803120,3.2078,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727285803520,0.38822,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727285803715,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285803917,3.596,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285804117,3.2078,2576.1,2575.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727285804329,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285804532,3.2078,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727285804739,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727285804927,3.2454832,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285804928,0.38816,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285805224,3.2454832,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285805434,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727285805730,0.38817,2576.3,2575.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1727285805731,0.38821,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285806027,4.17828,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285806232,0.9705,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285806527,0.9705,2576.1,2574.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1727285806528,0.38829,2575.5,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727285806835,0.38829,2575.5,2575.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1727285806836,0.38831,2575.4,2575.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727285807024,3.2078,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727285807223,3.4555,2576.4,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727285807224,0.38826,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727285807533,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285808125,0.38825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727285808331,0.38824,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727285808529,3.2078,2576.0,2575.0,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727285808530,3.2078,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285808730,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727285808928,0.38824,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285809135,0.38825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727285809431,3.2078,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727285809626,0.38824,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285809826,3.2078,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285810028,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285810224,1.0080632,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285810225,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285810425,0.38816,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285810627,0.0376832,2576.5,2575.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1727285810921,0.0376832,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285811324,0.0376832,2576.5,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727285811727,0.0376832,2576.5,2576.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1727285812331,0.38806,2577.1,2576.4,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727285812523,0.38806,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285812726,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285812925,2.47369,2578.0,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285812926,3.2078,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285813134,0.388,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285813532,0.388,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285813533,0.38802,2577.3,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727285813728,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285813932,0.38801,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285814122,0.38799,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285814326,3.2078,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285814533,3.59578,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285814739,2.47369,2578.0,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285814740,0.38795,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285815034,0.38795,2577.8,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285815035,0.388,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285815243,0.388,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285815244,0.38799,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285815439,0.38799,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285815735,0.38798,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285815937,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285816132,3.59577,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285816333,0.38797,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285816540,0.38799,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285817425,0.38799,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285817426,0.38796,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285817626,0.96986,2577.8,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285817841,0.388,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285818036,0.38797,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285818340,0.38793,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285818639,3.2078,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727285818640,3.59572,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727285818835,0.96974,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285819031,0.38794,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285819342,0.38791,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285819531,0.96971,2578.2,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285819733,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285819734,0.38796,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285819933,4.17759,2578.0,2576.9,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1727285819934,0.38795,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285820231,4.17749,2578.3,2576.8,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1727285820232,4.17749,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285820440,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285820736,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285820937,0.38791,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285821138,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285821333,0.38788,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285821533,0.96962,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285821830,0.38792,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285822240,0.38791,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285822432,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285822631,0.3879,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285822632,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285822832,0.96964,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285823032,0.96403398,2578.1,2577.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727285823237,1.35193398,2578.1,2577.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727285823438,0.96403398,2578.2,2577.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727285823646,0.96403398,2578.1,2577.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727285823845,5.14162398,2578.0,2577.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727285824031,0.96403398,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285824234,0.38798,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285824430,0.38799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285824633,1.93389398,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285824841,0.38799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285825035,1.93389398,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285825036,0.38798,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285825233,3.2078,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285825447,4.17183398,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285825637,0.388,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285825942,0.38798,2577.6,2577.0,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1727285826144,0.38798,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285826339,0.388,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285826541,0.38801,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285826736,0.38799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285826950,0.96996,2577.6,2576.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1727285827145,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285827347,0.388,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285827850,0.96403398,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285828047,0.96403398,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285828243,0.96403398,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285828443,1.35196398,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285828639,1.35196398,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285828841,1.35196398,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285829044,0.96403398,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285829245,0.96403398,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285829945,1.35198398,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285830146,0.38797,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285830451,0.38797,2577.7,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727285830452,0.38802,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727285830639,0.96403398,2577.5,2576.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1727285830846,0.96403398,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285831152,2.41008495,2578.0,2577.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727285831153,0.38793,2577.9,2577.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727285831349,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285832249,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285832452,3.2078,2578.0,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285832753,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285832952,3.2078,2577.7,2576.9,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1727285833253,3.2078,2577.4,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285833448,3.59581,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285833648,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285833847,3.2078,2577.4,2576.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727285834045,0.38806,2577.1,2576.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727285834247,0.38809,2576.9,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285834447,0.38809,2576.8,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285835459,3.59587,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727285835651,0.38809,2576.9,2576.7,15.97627]
["bitfinex-derivatives","ETHF0:USTF0",1727285836146,3.2078,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727285836454,3.59583,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727285836657,3.2078,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285836843,0.388,2577.5,2576.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727285837153,0.388,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285837349,4.20336,2577.8,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285837350,3.2078,2577.3,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285837545,1.35833,2576.8,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285837945,3.2078,2576.9,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285838149,0.97008,2577.3,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285838150,0.38809,2576.8,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285838554,6.20937,2576.8,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285838764,12.20937,2576.8,2576.7,15.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727285839255,12.20937,2576.8,2576.7,12.63692677]
["bitfinex-derivatives","ETHF0:USTF0",1727285839448,12.71787011,2576.8,2576.7,12.63692677]
["bitfinex-derivatives","ETHF0:USTF0",1727285839646,12.71786926,2576.8,2576.7,12.63692677]
["bitfinex-derivatives","ETHF0:USTF0",1727285839845,13.68810926,2576.8,2576.7,12.63692677]
["bitfinex-derivatives","ETHF0:USTF0",1727285840154,13.86437,2576.8,2576.7,11.78439677]
["bitfinex-derivatives","ETHF0:USTF0",1727285840462,17.80353782,2576.8,2576.7,9.25869677]
["bitfinex-derivatives","ETHF0:USTF0",1727285840762,15.39345287,2576.8,2576.7,6.87033677]
["bitfinex-derivatives","ETHF0:USTF0",1727285840946,15.39385092,2576.8,2576.7,6.87033677]
["bitfinex-derivatives","ETHF0:USTF0",1727285841145,15.39385092,2576.8,2576.7,2.14563254]
["bitfinex-derivatives","ETHF0:USTF0",1727285841661,0.38819,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285841859,0.38819,2576.2,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727285842266,0.98631045,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285842450,0.98631045,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285842647,0.38818,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285842960,0.98631045,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285843457,1.37447045,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285843654,1.37447045,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285843655,1.37447045,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727285843956,0.98631045,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285844258,0.38823,2575.9,2575.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727285844453,0.98631045,2576.1,2575.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727285844652,0.38823,2575.9,2575.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727285844849,0.98631045,2576.0,2575.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727285845054,1.37450045,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285845356,0.98631045,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285845658,5.25769216,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285845857,1.37609216,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285846053,0.98790216,2576.1,2575.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727285846257,0.38824,2575.8,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285846659,0.38824,2575.8,2575.7,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1727285846848,0.38821,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727285847053,0.3882,2576.2,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285847264,0.38818,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285847858,3.2078,2576.6,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285848058,3.2078,2576.6,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727285848359,0.38819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285848760,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285848761,0.3882,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285849353,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727285849555,0.38822,2576.0,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285849865,4.17826,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727285850061,0.38821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727285850263,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285850657,3.2078,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727285850855,0.3882,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285851059,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285851365,3.2078,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727285851557,3.2078,2576.3,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285851758,3.59598,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285851951,0.38818,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285852152,3.2078,2576.3,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285852452,0.97037,2576.5,2575.8,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1727285852656,0.38818,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285852856,0.38818,2576.2,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285853056,0.97037,2576.5,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727285853263,0.38822,2576.0,2575.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727285853466,0.38824,2575.8,2575.7,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1727285853764,0.38827,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727285853966,0.38827,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727285854271,0.38827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727285854565,0.38827,2575.7,2575.3,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727285854566,0.38828,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727285854757,0.38826,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727285855361,1.95840216,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285855362,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727285855660,0.98790216,2576.6,2575.8,4.99953987]
["bitfinex-derivatives","ETHF0:USTF0",1727285855964,0.38804,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727285856170,0.38804,2577.2,2576.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1727285856171,3.2078,2577.2,2576.6,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727285856661,0.98790216,2577.5,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285856860,3.2078,2577.6,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285856861,0.38801,2577.4,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285857058,1.37590216,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285857261,0.388,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285857661,4.19570216,2577.6,2576.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285857869,0.38799,2577.5,2576.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285858071,4.19570216,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285858269,1.37587216,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285858571,1.47946568,2577.8,2577.0,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1727285858572,3.2078,2577.6,2577.0,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1727285858773,1.37584216,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285858968,3.2078,2577.9,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285858969,4.19570216,2577.9,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285859270,4.19570216,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285859466,4.19570216,2577.9,2577.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285859467,3.2078,2577.9,2577.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285859669,3.2078,2577.9,2577.3,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727285859866,3.2078,2577.9,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285860063,3.59573,2577.9,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285860262,3.2078,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285860463,3.2078,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727285860775,0.38789,2578.2,2577.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285860776,1.37579216,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727285861071,3.2078,2578.3,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727285861278,3.2078,2578.3,2578.1,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1727285861467,0.98790216,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285861776,4.19570216,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285861968,0.38783,2578.6,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285862170,1.37571216,2578.7,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285862470,0.38783,2578.6,2578.2,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1727285862973,0.38783,2578.6,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285863173,0.38784,2578.5,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285863474,3.2078,2578.5,2578.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727285863663,0.38788,2578.3,2577.9,4.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727285864169,3.2078,2578.2,2577.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285864369,3.2078,2578.2,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285864370,0.38792,2578.0,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285864571,3.59569,2578.2,2577.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285864784,0.3879,2578.1,2577.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285864977,3.59569,2578.2,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285865274,0.98790216,2578.5,2577.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285865471,0.98790216,2578.5,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285865773,0.38788,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285865964,0.96961,2578.5,2577.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285866167,0.96961,2578.5,2577.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285866168,0.38793,2578.0,2577.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285866371,0.38793,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285866669,3.2078,2578.3,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727285866870,0.98790216,2578.5,2578.2,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1727285866871,0.38785,2578.5,2578.2,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1727285867174,3.2078,2578.6,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285867367,3.59563,2578.6,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285867566,3.2078,2578.6,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285867879,0.98790216,2578.9,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285867880,4.19570216,2578.9,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285868175,4.19570216,2578.9,2578.2,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1727285868176,0.38785,2578.4,2578.2,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1727285868765,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285868766,3.2078,2578.6,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285869067,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285869068,0.9696,2578.5,2577.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285869377,0.38787,2578.3,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285869564,0.38785,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727285869876,4.17724,2579.0,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727285870067,3.59562,2578.7,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285870370,3.2078,2578.7,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285870575,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285870772,0.38789,2578.2,2577.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285871077,3.2078,2578.4,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285871078,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285871275,3.2078,2578.4,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285871577,0.38787,2578.3,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285871772,3.2078,2578.4,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285872079,0.38791,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285872374,0.38791,2578.1,2577.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285872375,0.3879,2578.1,2577.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285872575,3.2078,2578.4,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727285872977,0.38809,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285873180,0.38809,2576.9,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285873181,0.38811,2576.7,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727285873384,0.38811,2576.7,2575.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727285873385,0.38813,2576.6,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285873570,3.2078,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285873880,3.2078,2576.9,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285874080,3.2078,2576.9,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285874081,0.38809,2576.8,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285874375,0.38811,2576.7,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285874567,0.3881,2576.8,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727285874774,0.38809,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285874974,0.38811,2576.7,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727285875278,0.38813,2576.6,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727285875574,3.2078,2576.9,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285875575,0.3881,2576.8,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727285876581,3.2078,2576.9,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727285876778,3.2078,2576.9,2576.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727285877181,3.2078,2576.9,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285877384,0.38804,2577.2,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285877580,0.38804,2577.2,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727285877885,0.38805,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285878084,3.2078,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727285878380,3.2078,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285878574,3.59587,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727285878774,3.59587,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285879083,3.2078,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285879383,3.2078,2577.0,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727285879878,3.59586,2577.0,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727285880278,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285880471,3.2078,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285880672,3.2078,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285880876,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285880877,3.2078,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285881073,0.38797,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285881272,0.38797,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285881475,3.2078,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285881673,3.2078,2578.1,2577.2,4.37047493]
["bitfinex-derivatives","ETHF0:USTF0",1727285881872,1.885,2578.2,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285881873,0.38797,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285882082,3.2078,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285882277,3.2078,2577.5,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727285882469,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285882470,3.2078,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285882676,0.38799,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285882875,3.59575,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285883074,0.38796,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285883275,3.2078,2577.4,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285883882,0.38804,2577.2,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727285884181,3.2078,2577.4,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285884490,3.2078,2577.1,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285884689,0.38809,2576.9,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285884984,3.2078,2577.1,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285885179,3.2078,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727285885783,1.8818,2577.3,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285885984,0.38804,2577.2,2576.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727285886283,0.38806,2577.1,2576.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727285886674,3.2078,2577.2,2576.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727285886874,3.2078,2577.2,2576.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1727285887075,0.98723625,2577.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285887076,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285887374,5.0896,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285887582,5.0896,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285887583,0.38799,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285888085,5.0896,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285888274,3.59576,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285888473,3.59577,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285888675,0.38794,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285888982,0.38794,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285889283,0.38794,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285889580,3.2078,2578.0,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285889581,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285889780,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727285890174,0.38796,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285890375,4.17761,2578.0,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285890574,4.17761,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285890776,0.38794,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285890975,2.72098,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285890976,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285891177,3.2078,2578.3,2577.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727285891178,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285891482,0.38789,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727285891682,3.2078,2578.3,2577.7,4.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727285891879,4.1775,2578.3,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727285892184,0.3879,2578.1,2577.6,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1727285892481,0.96973,2578.2,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727285892675,0.38794,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727285892871,0.38794,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285893076,0.96975,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727285893283,3.2078,2578.0,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285893580,0.38797,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727285893884,4.19503625,2578.0,2577.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727285894090,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285894384,0.38791,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727285894688,0.96989,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285894874,4.17769,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285895183,0.38796,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285895577,0.38796,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727285895879,3.2078,2577.9,2577.1,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727285896078,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285896582,3.2078,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285896583,0.38793,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285896789,0.98723625,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285896982,0.98723625,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285896983,5.16474625,2578.3,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285897181,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285897385,0.38792,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285897679,1.95694625,2578.2,2577.2,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1727285897986,3.59572,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285898489,0.38789,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285898787,0.38786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727285898983,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285899175,4.19503625,2578.9,2578.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285899479,3.59568,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727285899680,0.96964,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727285899681,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727285899877,0.38788,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727285900081,0.38788,2578.3,2577.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727285900082,0.38786,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285900391,0.38787,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285900683,0.9696,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285901090,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285901390,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285901581,3.2078,2578.6,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285901890,3.2078,2578.6,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727285901891,0.38789,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727285902079,0.38787,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285902293,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285902888,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285903287,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285903484,0.38785,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285903684,0.38784,2578.5,2577.9,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727285903887,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727285904087,0.3878,2578.8,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285904292,0.38781,2578.7,2578.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285904792,0.38782,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285904988,0.38782,2578.6,2578.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285905190,0.38782,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285905391,0.96945,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285905392,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285905587,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285905885,0.96949,2578.8,2578.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285906087,4.17723,2579.0,2578.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1727285906480,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285906678,0.98723625,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285907285,0.98723625,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727285907787,0.98723625,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727285907986,1.37502625,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727285908388,1.4808755,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727285908389,0.98723625,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727285908691,2.85588175,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727285908889,1.37502625,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727285909083,0.38779,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727285909289,0.38779,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727285909800,0.38779,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727285909801,0.98723625,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727285910095,1.4808755,2579.0,2578.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727285910096,0.98723625,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727285910291,1.37500625,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727285910497,0.98723625,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727285910686,0.98723625,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727285910995,0.98723625,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727285911195,1.37497625,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727285912094,1.37496625,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285912289,1.37496625,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727285912290,0.38773,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727285912490,0.98723625,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727285912686,0.98723625,2579.4,2579.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285912687,0.98723625,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727285913090,0.3877,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727285913395,0.98723625,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285913396,0.3877,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727285913787,3.2078,2579.6,2579.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285914091,0.96909,2579.9,2578.9,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1727285914092,3.2078,2579.9,2579.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285914296,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285914892,0.38767,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285915094,0.38767,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727285915393,3.2078,2579.9,2579.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285915394,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727285915599,0.38768,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727285915796,3.2078,2579.9,2579.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285915993,0.96892,2580.3,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285916393,0.96889,2580.4,2579.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285916597,0.969,2580.1,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727285916789,0.38762,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727285916994,0.969,2580.1,2579.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285917499,0.38764,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727285918499,0.38764,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285918804,0.38766,2579.7,2579.5,7.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727285919093,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285919786,0.38767,2579.6,2579.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727285919986,0.38767,2579.6,2579.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285920187,0.38767,2579.6,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285920502,0.38763,2579.9,2579.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285920698,0.38762,2580.0,2579.8,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1727285921096,0.96887,2580.5,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727285921403,0.38757,2580.3,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285921595,3.59537,2580.3,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285921799,0.38757,2580.3,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285922002,0.38757,2580.4,2580.2,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1727285922298,4.17664,2580.6,2580.2,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1727285922299,0.38754,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285922497,3.59532,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285922702,3.59532,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285922906,3.2078,2580.6,2579.9,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727285923201,0.969,2580.1,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285923397,0.38767,2579.6,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285923706,0.969,2580.1,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285923707,3.2078,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285923893,0.3876,2580.1,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727285924297,0.38761,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727285924599,3.2078,2580.3,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285924820,3.2078,2580.3,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727285925011,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727285925300,0.38759,2580.2,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285925801,0.38759,2580.2,2580.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1727285925999,3.59537,2580.3,2580.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1727285926207,0.38758,2580.2,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285927590,0.38761,2580.0,2579.8,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727285927793,3.2078,2580.3,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285927794,0.38763,2579.9,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285928011,0.96896,2580.2,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285928199,0.38763,2579.9,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285928597,0.96896,2580.2,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285929505,0.38763,2579.9,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285929714,3.2078,2580.0,2579.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285929895,0.38772,2579.3,2579.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285930708,0.38771,2579.4,2579.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285930905,3.2078,2579.7,2579.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285931100,3.6836,2579.9,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285931302,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727285931494,2.8247,2579.9,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285931701,0.38767,2579.7,2579.5,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1727285931993,3.2078,2580.0,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285932196,3.2078,2580.0,2579.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727285932197,1.95618625,2580.3,2579.8,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1727285932397,1.95618625,2580.3,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285932398,0.38758,2580.2,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285932601,6.08293625,2580.4,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285932992,3.2078,2580.4,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285933411,0.38758,2580.2,2580.1,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1727285933601,0.38758,2580.2,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285933802,0.38757,2580.3,2580.1,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1727285934004,3.2078,2580.4,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285934206,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285935115,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727285936001,0.38752,2580.6,2580.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1727285936207,0.38752,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727285936405,0.38752,2580.6,2580.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1727285937416,0.38754,2580.5,2580.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1727285937707,0.38753,2580.6,2580.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1727285937903,0.38752,2580.7,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285938107,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727285938303,0.96862,2581.1,2580.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727285938503,0.38749,2580.8,2580.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285938699,0.38754,2580.5,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285938906,0.96874,2580.8,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285939099,0.38754,2580.5,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285940012,0.38753,2580.6,2580.4,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1727285940213,0.38753,2580.6,2580.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1727285940411,3.2078,2581.0,2580.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1727285940412,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727285940713,0.38751,2580.7,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285940714,0.3875,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285940909,4.17648,2581.0,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285941215,0.38753,2580.6,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285941413,0.38753,2580.6,2580.4,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1727285942007,3.2078,2580.8,2580.4,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1727285942210,0.38756,2580.4,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285942417,0.3876,2580.1,2580.0,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727285942913,3.2078,2580.2,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285942914,0.38761,2580.0,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285943115,3.2078,2580.5,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727285943116,0.38757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727285943319,3.2078,2580.5,2580.2,4.11757]
["bitfinex-derivatives","ETHF0:USTF0",1727285943320,0.38756,2580.4,2580.2,4.11757]
["bitfinex-derivatives","ETHF0:USTF0",1727285944221,0.38756,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285944222,0.38761,2580.0,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285944429,0.3876,2580.1,2579.9,4.11762]
["bitfinex-derivatives","ETHF0:USTF0",1727285944927,0.98723625,2580.4,2579.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285945118,0.38757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727285945513,0.98723625,2580.3,2579.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285945919,0.38761,2580.1,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285946115,0.38762,2580.0,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727285946316,4.19503625,2580.2,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727285946625,0.98723625,2580.1,2579.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285946924,1.37484625,2580.1,2579.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285947120,0.38764,2579.9,2579.6,4.11766]
["bitfinex-derivatives","ETHF0:USTF0",1727285947330,0.38764,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727285947923,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727285948129,0.98723625,2580.1,2579.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727285948323,0.98723625,2580.0,2579.9,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1727285948513,0.98723625,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727285948716,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727285948717,0.98723625,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727285948912,0.98723625,2580.3,2580.2,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1727285949329,1.4808755,2580.4,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285949330,0.99101927,2580.4,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285949619,0.99101927,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285949831,0.99101927,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285950617,5.5588755,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285950618,0.99101927,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285950815,0.99101927,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285951316,0.99144857,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285951517,1.4808755,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285951920,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727285952125,1.96008056,2581.1,2580.3,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727285952126,3.2078,2580.8,2580.3,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727285952332,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727285952626,3.2078,2580.8,2580.3,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727285952820,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285953025,0.38751,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285953225,0.38751,2580.7,2580.3,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727285953226,0.38755,2580.4,2580.3,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727285953421,0.38755,2580.4,2580.3,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727285953627,0.38755,2580.4,2580.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285953825,0.96889,2580.4,2579.9,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727285954130,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727285954531,4.17669,2580.4,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727285954845,5.16813056,2580.4,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727285955034,4.19924056,2580.4,2579.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727285955218,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727285955421,1.37900056,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285955619,1.37899056,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285955822,0.99144056,2580.5,2579.9,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727285956029,0.38759,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727285956233,0.99144056,2580.4,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727285956527,1.96036056,2580.3,2579.9,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727285956723,1.37902056,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727285956930,0.38758,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727285957235,0.38758,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727285958030,0.99144056,2580.4,2579.9,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727285958333,0.9937891,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285958535,1.8684055,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285958733,0.99382161,2580.5,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285958929,1.4808755,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285959138,0.99385956,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285959432,0.99424236,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727285959642,0.99424236,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727285959838,0.99424236,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727285960128,1.38172236,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727285960434,0.38751,2580.7,2580.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727285960639,1.3818362,2580.7,2580.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727285960933,0.9943262,2580.7,2580.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727285961233,0.9943262,2580.7,2580.6,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1727285961434,0.38752,2580.6,2580.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285962139,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285962140,1.3818562,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285962519,1.3818562,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285962520,0.9943262,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285963029,0.38754,2580.5,2580.3,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1727285963223,0.9943262,2580.6,2580.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285963422,0.38753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285963627,1.3818562,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285963831,0.38753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285964034,1.3818362,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727285964230,0.9943262,2580.6,2580.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285964734,1.3818562,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285964930,0.38755,2580.4,2580.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727285965234,0.38755,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727285965436,0.38755,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285966020,4.2021262,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285966737,0.38756,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285966926,2.46577614,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285967233,2.87429789,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727285967433,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727285967628,2.89210194,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285967830,3.27963194,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727285968131,3.37162922,2580.6,2580.1,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1727285968340,2.48685415,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727285968539,3.2078,2579.9,2578.4,0.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1727285968836,0.38784,2578.5,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285969037,0.96949,2578.8,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285969038,2.48497294,2578.1,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285969223,1.98566007,2578.1,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285969433,0.3879,2578.1,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285969621,2.48497294,2578.1,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285969825,2.87287294,2578.1,2578.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727285970038,2.87287294,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285970229,0.99286532,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285970536,0.99286532,2577.7,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727285970834,0.99286532,2577.6,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727285971225,1.38080532,2577.8,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727285971433,1.38080532,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285971434,0.99286532,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285971637,0.99286532,2577.6,2577.2,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727285971825,0.99286532,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285972021,0.99286532,2577.6,2577.3,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1727285972225,1.38081532,2577.8,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727285972437,1.38081532,2577.8,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285972638,1.38080532,2577.8,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285972929,1.38080532,2577.8,2577.2,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727285972930,0.99286532,2577.8,2577.2,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727285973233,4.20066532,2577.9,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727285973436,3.2078,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727285973735,1.38081532,2577.8,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285973936,0.38796,2577.7,2577.2,6.13432]
["bitfinex-derivatives","ETHF0:USTF0",1727285974448,0.38796,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285974740,0.38795,2577.8,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285975327,0.38796,2577.7,2577.2,6.13432]
["bitfinex-derivatives","ETHF0:USTF0",1727285975529,0.38795,2577.8,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285975730,0.38796,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285975925,0.38802,2577.3,2577.2,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727285976127,3.2078,2577.3,2576.4,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1727285976330,3.2078,2577.3,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727285976537,3.2078,2576.7,2576.4,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727285976739,3.2078,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727285977040,3.2078,2576.7,2576.4,6.03344]
["bitfinex-derivatives","ETHF0:USTF0",1727285977243,3.2078,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727285977426,3.2078,2576.7,2576.4,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727285977631,3.2078,2576.7,2576.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727285978337,0.38813,2576.6,2576.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727285979643,0.38812,2576.6,2576.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727285979943,3.59592,2576.7,2576.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727285980142,3.2078,2576.7,2576.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727285980444,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727285980635,0.97002,2577.4,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727285980636,3.59581,2577.4,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727285980834,0.38802,2577.3,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727285981341,0.38802,2577.3,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727285981537,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285981739,3.59581,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727285981938,0.38802,2577.3,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727285982139,3.2078,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727285982341,0.38798,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727285982937,0.38796,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727285983137,0.38796,2577.7,2577.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727285983342,0.38796,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285983541,3.2078,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285983542,3.59575,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285984339,3.2078,2577.8,2577.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727285984746,0.38798,2577.6,2577.2,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1727285984961,3.2078,2577.8,2577.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727285985354,0.38799,2577.5,2577.2,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1727285985852,0.38797,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285986058,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285986248,0.38797,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727285986654,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727285986856,0.38791,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727285987063,0.38789,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727285987256,5.1495,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285987257,0.38786,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285987458,0.38786,2578.4,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727285987763,0.38787,2578.3,2578.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727285988061,3.2078,2578.7,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285988258,0.38785,2578.4,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727285988556,0.38783,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727285988756,5.9395,2579.0,2578.1,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727285988757,9.1473,2579.0,2578.1,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727285988954,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285989150,0.38778,2578.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727285989350,3.2078,2579.0,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727285989658,0.38781,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727285989957,0.3878,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285990163,3.2078,2579.0,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285990353,0.38782,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285990961,3.2078,2579.0,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285991362,0.96945,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285991665,0.3878,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285991864,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285992063,0.38782,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727285992261,0.38783,2578.6,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727285992664,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285992868,0.38782,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727285993063,0.3878,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285993268,0.3878,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727285993461,6.9378,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285993772,0.38782,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727285994363,0.38781,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285995671,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285997974,0.38782,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285998169,0.38782,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285998672,0.38781,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285998871,0.38782,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727285999068,6.9378,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285999271,0.3878,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727285999663,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727285999865,0.3878,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727286000390,6.9378,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286000565,0.38778,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727286000765,6.9378,2579.3,2578.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727286000975,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727286001375,6.9378,2579.3,2578.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727286001678,0.38769,2579.5,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727286001870,0.38774,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727286002074,0.38769,2579.5,2578.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1727286002373,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727286002570,7.12198983,2579.6,2578.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1727286002772,0.38771,2579.4,2578.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1727286002976,0.38771,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727286003474,6.9378,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286003673,0.96908,2579.9,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727286003674,4.17688,2579.9,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727286003880,0.38764,2579.9,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727286004081,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727286004377,5.1661,2580.2,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727286004378,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727286004580,5.1661,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286004581,0.969,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286004778,3.73,2579.7,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727286004972,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727286005178,0.38771,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727286005374,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727286005680,0.38771,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286005681,0.38773,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286005978,3.73,2579.7,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727286005979,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727286006181,0.38777,2579.0,2578.8,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1727286006370,0.38776,2579.0,2578.8,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1727286006776,0.38777,2579.0,2578.8,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1727286006982,3.73,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286007178,0.96941,2579.0,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727286007373,0.38782,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727286007577,0.96952,2578.8,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727286007782,0.96952,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286007783,0.38785,2578.5,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727286007986,4.69941,2579.0,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727286008177,0.38785,2578.5,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727286008491,0.38785,2578.5,2577.3,0.19065071]
["bitfinex-derivatives","ETHF0:USTF0",1727286008492,0.38791,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286008975,0.38795,2577.8,2577.5,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1727286009177,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286009375,0.96977,2578.1,2577.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727286009376,0.38797,2577.6,2577.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727286009984,0.388,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286010175,0.388,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286010375,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286010583,0.388,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286010886,0.38801,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286011188,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286011387,0.38801,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286011784,0.96989,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286011985,0.38801,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286012282,4.6999,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286012493,0.96994,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286012687,0.38802,2577.3,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286012885,0.96998,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286013084,8.305,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286013283,6.3844,2578.0,2577.0,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1727286013490,0.38793,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286013689,3.59572,2578.0,2577.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727286013887,0.3879,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286014189,0.38791,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286015191,0.38792,2578.0,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286015388,0.38792,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286015591,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286015592,0.96971,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286015798,0.96975,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286015996,0.38795,2577.8,2577.6,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727286016883,0.38793,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286017079,0.38793,2577.9,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727286017996,0.38796,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286018190,0.38799,2577.5,2577.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727286018393,0.96985,2577.9,2577.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727286018599,0.38798,2577.6,2577.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727286018791,4.69976,2578.1,2577.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1727286018992,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286019197,0.38793,2577.9,2577.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1727286019392,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286019593,4.36746864,2578.3,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286019594,0.96971,2578.2,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286019805,0.38796,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286019995,0.38797,2577.6,2577.4,5.45599]
["bitfinex-derivatives","ETHF0:USTF0",1727286020191,0.96985,2577.9,2577.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1727286020495,0.96985,2577.9,2577.1,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1727286020496,3.73,2577.8,2577.1,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1727286020695,0.38803,2577.3,2577.1,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1727286021087,0.38803,2577.3,2577.1,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1727286021290,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286021894,0.96994,2577.6,2577.1,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727286022194,0.96994,2577.6,2577.1,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1727286022195,0.38802,2577.3,2577.1,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1727286023098,0.38803,2577.2,2577.1,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727286023291,0.38803,2577.2,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286023292,0.38805,2577.1,2576.9,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727286023598,0.97009,2577.3,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286024001,0.38806,2577.1,2576.9,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727286024495,0.97009,2577.3,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286024800,0.38806,2577.1,2576.9,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1727286025001,0.38806,2577.0,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286028101,0.38806,2577.1,2576.9,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1727286028405,0.38806,2577.0,2576.9,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1727286028601,0.38806,2577.0,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286028799,4.17783,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286029199,0.38805,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286029403,0.38805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286029804,0.97005,2577.3,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286030100,3.2078,2577.4,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286030101,0.38806,2577.0,2576.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727286031093,0.97009,2577.2,2576.6,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1727286031403,4.70022,2576.9,2576.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727286031705,4.70022,2576.9,2576.3,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1727286031706,0.38815,2576.5,2576.3,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1727286032003,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286032201,0.38811,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286032510,0.38813,2576.6,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286032704,0.38813,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286033008,0.38814,2576.5,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286033204,0.97024,2576.8,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286033407,0.38814,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286035907,0.97024,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286036609,3.73,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286036999,4.70022,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286037198,0.38812,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286038503,4.70022,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286038708,0.38813,2576.6,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286039013,0.38814,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286039902,0.38815,2576.4,2576.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727286040504,0.38815,2576.5,2576.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727286040712,0.38813,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286041309,0.38813,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286041507,4.70022,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286041508,0.38814,2576.5,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727286041804,3.73,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286041805,0.38811,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286042207,0.38811,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286042604,0.18966711,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286042605,0.3881,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286042802,0.97012,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286042998,0.38806,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286043199,0.38805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286043410,0.38807,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286044016,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286044507,0.38805,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727286045809,0.38803,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286046013,0.97004,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286046519,0.38803,2577.2,2577.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727286048823,0.38803,2577.2,2577.1,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1727286049423,0.38803,2577.2,2577.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727286050410,1.35812,2577.2,2577.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727286050612,1.35812,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286050613,1.35818,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286050912,4.38818,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286051121,0.38809,2576.8,2576.7,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286051310,3.41809,2576.8,2576.7,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286053327,0.38809,2576.8,2576.7,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286053821,0.38809,2576.8,2576.7,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727286054020,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286054517,0.38809,2576.9,2576.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727286054913,0.38809,2576.8,2576.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727286055114,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286055319,2.15512077,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286055320,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286055520,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286056125,0.38809,2576.9,2576.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727286056321,1.18499077,2577.1,2576.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727286056526,0.38806,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286056719,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286057114,1.57304077,2577.1,2576.7,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286057420,1.57304077,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727286057421,0.99286532,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727286057929,1.38089532,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286058533,1.57310972,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286058928,1.57310972,2577.2,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286059428,1.38089532,2577.2,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286059619,0.38805,2577.1,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286059821,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286060117,0.38809,2576.8,2576.7,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286060322,0.38809,2576.8,2576.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727286060521,0.99469378,2577.0,2576.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1727286060718,0.99469378,2577.4,2576.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727286060924,0.99469378,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286061423,5.38270378,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286061627,5.87730799,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286061821,4.00001,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286062133,4.00001,2577.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286062134,0.97024,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286062320,3.03,2577.0,2575.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727286062321,3.03,2576.2,2575.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727286062522,3.03,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286062523,0.38826,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286062723,0.38829,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286062921,3.03,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286063330,3.4183,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286063638,4.02486822,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286063827,0.99486822,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286064030,0.99486822,2575.6,2575.3,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727286064233,0.99486822,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286064432,0.99486822,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286064733,1.8967,2576.0,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727286064734,0.99486822,2576.0,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727286064926,1.38308822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286065230,0.99486822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286065433,1.38307822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286065736,0.38823,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286066033,0.99486822,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286066233,0.38823,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286066430,0.38824,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286066623,0.99486822,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286066826,1.38310822,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286067021,0.38824,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286067222,0.99486822,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286067425,0.38825,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286067728,0.99486822,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286068228,1.38308822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286068429,0.38823,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286068832,1.38308822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286069537,0.99486822,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286069743,0.99486822,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286069931,0.3882,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286070126,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286070331,0.99486822,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286070638,4.13991787,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286070639,0.99486822,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286071026,0.99486822,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286071235,0.99486822,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286071437,0.38815,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286072130,0.99486822,2576.6,2576.3,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727286072330,0.99486822,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286072526,0.99486822,2576.8,2576.3,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1727286072934,0.99486822,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286072935,1.38296822,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286073144,1.38296822,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286073530,0.38811,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286073840,1.38296822,2576.8,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286074035,0.38811,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286074828,0.99486822,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286074829,1.38296822,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286075036,0.99486822,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286075437,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286075739,0.38811,2576.7,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727286076041,0.99486822,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286076235,1.49230233,2577.0,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727286076236,1.38292822,2577.0,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727286076440,0.99486822,2577.0,2576.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727286076834,0.99486822,2577.0,2576.8,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1727286077033,0.38805,2577.1,2576.8,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1727286077034,1.38291822,2577.1,2576.8,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1727286077237,0.99486822,2577.0,2576.8,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1727286077432,0.99486822,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286077742,0.99486822,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286077933,0.99486822,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286078139,2.48717055,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286078445,2.48717055,2577.8,2577.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727286078446,1.35787,2577.7,2577.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727286078647,1.35787,2577.7,2577.2,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727286078648,0.38802,2577.3,2577.2,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727286078839,0.97004,2577.4,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286079033,0.99383713,2577.3,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286079236,0.38804,2577.2,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286079441,0.99383713,2577.3,2576.8,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1727286079442,0.38805,2577.1,2576.8,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1727286079643,1.38187713,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286079949,0.38804,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286080248,0.99383713,2577.2,2576.8,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1727286080540,0.38805,2577.1,2576.8,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1727286081441,0.38806,2577.0,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286082441,0.38807,2577.0,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286082641,0.99383713,2577.1,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286082642,0.38806,2577.1,2576.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727286082843,1.38187713,2577.2,2576.8,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1727286083049,1.38187713,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286083344,1.49230233,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286083345,0.99383713,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286083540,0.38801,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286083541,0.99383713,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286083741,0.99383713,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286083939,0.99383713,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286084337,1.88028233,2577.6,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286084338,0.99383713,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286084538,0.99383713,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286084739,0.99383713,2577.7,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286084740,0.99383713,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286085039,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286085440,0.99383713,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286085735,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286085934,1.38176713,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286086546,2.37767644,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286087347,1.98973644,2577.8,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727286087548,1.48997501,2577.8,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727286088243,0.99308813,2577.8,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727286088443,1.48997501,2577.9,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727286089251,0.99293286,2577.8,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727286090247,1.38087286,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286090442,1.87791501,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286090642,1.87791501,2577.8,2577.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1727286090643,0.38796,2577.7,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286090857,0.99254404,2577.6,2577.4,5.50219]
["bitfinex-derivatives","ETHF0:USTF0",1727286091150,0.99254404,2577.6,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286091350,1.38052404,2577.6,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286091547,0.99254404,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286091847,0.99254404,2577.5,2577.4,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727286092048,0.99254404,2577.6,2577.4,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727286092352,0.99254404,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286092650,1.38053404,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286092856,0.38799,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286093349,1.38016198,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286093552,1.87680607,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286093751,0.38799,2577.5,2577.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727286096644,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286097651,1.35797,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286097855,0.38802,2577.3,2577.0,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1727286098249,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286098852,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286099041,0.38801,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286099240,2.87612,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286099552,0.96994,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286099748,0.388,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286100349,0.38799,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286100543,3.06545644,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286101651,0.388,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286101854,0.97001,2577.4,2577.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727286102056,0.96994,2577.6,2577.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727286102255,0.38805,2577.1,2577.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727286102559,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286102759,1.35818,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286103160,1.35818,2577.1,2576.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727286103161,7.88093,2577.1,2576.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727286103454,7.88093,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286103455,0.38815,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286103661,3.41815,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286103962,3.41815,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286103963,0.38823,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286104254,0.97043,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286104255,3.03,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286104558,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286104951,4.27061,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286105963,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286106258,4.27061,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286108059,3.8824,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286108360,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286108567,2.0,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286108864,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286109856,5.24115,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286110062,0.38826,2575.7,2575.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727286110554,0.38826,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286110555,0.38829,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286110762,0.97065,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286110961,0.97065,2575.7,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727286111164,0.38831,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286112465,0.38833,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286113568,0.38831,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286113764,0.38832,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286114162,1.35928,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286114466,0.38844,2574.5,2574.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286114662,4.70093,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286114663,4.70109,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286115065,0.38845,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286115271,0.3884,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727286115567,2.41416,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286115864,0.97086,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286116057,0.38838,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727286116458,0.38838,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286116459,0.97086,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286116663,3.73,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286116965,0.97096,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286117167,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286117761,0.38842,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286117963,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286119261,0.38845,2574.4,2574.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727286119961,0.38845,2574.4,2574.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286120464,0.38845,2574.5,2574.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286120667,0.38845,2574.4,2574.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286120867,3.73,2574.8,2574.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286120868,0.38845,2574.5,2574.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286121364,0.97101,2574.8,2574.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727286121565,0.38843,2574.6,2574.3,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1727286121869,0.97101,2574.8,2574.3,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1727286122070,0.38843,2574.6,2574.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1727286122970,0.38838,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727286123161,3.73,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286123363,0.9707,2575.6,2574.9,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1727286123364,0.38834,2575.2,2574.9,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1727286123569,0.38833,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286123972,0.38831,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286124175,0.38832,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286125373,0.97071,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286125562,0.38832,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286125763,6.9378,2575.6,2574.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727286125972,0.97079,2575.4,2574.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727286126278,0.38836,2575.1,2574.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727286126677,0.97079,2575.4,2574.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727286126977,6.9378,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286127270,1.16307594,2575.7,2574.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727286127271,0.38841,2574.7,2574.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727286127573,0.38844,2574.5,2574.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727286127965,1.35955,2574.5,2574.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727286128772,1.35955,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286128773,9.884,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286128974,4.70118,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286129275,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286129471,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286129670,0.97118,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286129671,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286129867,9.35317,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286129868,0.97114,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286130084,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286130773,0.97128,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286130774,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286130969,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286132176,1.35986,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286132379,0.38855,2573.8,2573.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727286132572,0.38855,2573.8,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727286132573,3.8856,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286132781,3.8856,2573.8,2572.9,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727286132782,0.38866,2573.1,2572.9,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727286132978,0.3886,2573.5,2572.9,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727286133280,0.3886,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286133482,0.38857,2573.7,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727286133666,0.9713,2574.0,2573.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727286133866,0.38855,2573.8,2573.3,4.41202]
["bitfinex-derivatives","ETHF0:USTF0",1727286134177,4.70129,2574.0,2573.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727286134378,0.38855,2573.8,2573.3,4.41202]
["bitfinex-derivatives","ETHF0:USTF0",1727286134569,0.38856,2573.7,2573.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727286134973,0.38856,2573.7,2572.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727286134974,3.73,2573.7,2572.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727286135175,0.38861,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286135372,0.3886,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286135573,0.38858,2573.6,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727286135781,3.73,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286136083,4.70141,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286136280,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286136281,0.38864,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286136577,7.90919,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286136972,0.97141,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286137280,0.38861,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286137484,0.97145,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286137685,0.38863,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286137873,0.38864,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286139787,0.38863,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286140171,6.9378,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286140478,0.38864,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286141676,0.38861,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286141980,0.97136,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286142180,0.97136,2573.9,2572.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727286142181,3.2078,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286142377,0.38854,2573.9,2573.5,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727286142780,0.38853,2573.9,2573.5,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727286142981,3.73,2573.8,2573.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727286143289,0.38857,2573.7,2573.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727286145078,3.2078,2574.5,2573.6,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1727286145277,4.70099,2574.9,2573.6,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1727286145278,0.38844,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286145481,0.38843,2574.6,2574.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727286145689,3.73,2574.9,2574.2,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1727286145891,0.3884,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286146373,3.73,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286146577,0.38841,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286147185,0.38841,2574.7,2574.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727286147186,3.73,2574.9,2574.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727286147379,0.38842,2574.7,2574.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727286147788,3.2078,2574.8,2574.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727286148178,3.73,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286148385,3.884,2574.7,2573.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727286148386,0.38851,2574.1,2573.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727286148585,0.38849,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286148786,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286148787,6.9378,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286148994,3.59625,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286149188,3.39570025,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286149388,0.3884,2574.8,2574.2,4.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727286149592,3.39570025,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286149593,0.38839,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286149795,0.38841,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286150098,0.38839,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286150291,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286150688,0.3884,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286151194,3.73,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286151496,4.11841,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286152084,0.38841,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286152290,0.97096,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286152489,0.38841,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286152797,0.38843,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286153187,0.38844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286153498,4.11844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286153796,0.97134,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286153989,0.38859,2573.5,2573.3,9.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727286154190,0.38861,2573.4,2573.3,9.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727286154387,0.38861,2573.4,2573.3,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1727286154585,0.38861,2573.4,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286155591,0.3886,2573.5,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286156394,0.38858,2573.6,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286156587,0.38859,2573.5,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286156787,0.97141,2573.7,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286157290,0.3886,2573.5,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286157993,0.97141,2573.7,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286158193,0.9889377,2573.8,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286158397,4.7189377,2573.9,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286158594,4.7189377,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286158797,0.38858,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286159097,0.38857,2573.7,2573.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727286159398,0.38857,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286160497,4.7189377,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286160701,0.38856,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286160997,4.7189377,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286160998,0.38858,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286161206,4.7189377,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286161207,1.3774777,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286161394,1.3774777,2573.9,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286161601,0.9889377,2574.0,2573.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1727286161792,1.3774577,2574.0,2573.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727286162112,0.38855,2573.8,2573.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727286162290,0.38854,2573.9,2573.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727286163301,1.3774677,2574.0,2573.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727286163497,0.9889377,2574.0,2573.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727286163706,0.9889377,2574.1,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727286164002,4.7189377,2574.2,2573.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727286164197,0.38851,2574.0,2573.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727286166302,0.97137,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286166499,0.38862,2573.3,2573.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727286166697,1.36018,2573.3,2573.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727286166899,6.21814,2573.3,2573.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727286167399,7.20937718,2573.3,2573.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727286167702,1.36034,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286168606,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286168903,1.36034,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286170204,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286171601,0.38866,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286171907,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286172106,4.70158,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286172309,4.70158,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727286172310,5.10958878,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727286172503,1.37958878,2573.3,2573.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727286173102,1.37955878,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727286173304,0.99095878,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286173502,1.37955878,2573.5,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727286173707,0.99095878,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727286173910,0.99095878,2573.7,2573.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727286174111,0.38858,2573.6,2573.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727286174400,1.37952878,2573.7,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727286174604,0.99095878,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286174805,0.99095878,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286174995,1.87198571,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286174996,0.38853,2574.0,2573.8,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727286175603,0.99095878,2574.1,2573.8,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727286175909,1.37944878,2574.2,2573.9,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1727286176098,1.37944878,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727286176300,0.38849,2574.2,2573.9,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1727286176511,5.89832423,2574.5,2574.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286176512,0.99349163,2574.5,2574.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286176713,0.38837,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727286177011,0.38836,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286177502,6.64456,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286177503,0.38834,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286177709,0.38835,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286178509,0.38833,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286178805,0.38834,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286179006,0.38833,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286179605,0.38833,2575.3,2574.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727286179802,6.64456,2575.5,2574.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727286180108,3.73,2575.2,2574.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727286180305,3.73,2575.2,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727286180498,0.38836,2575.1,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727286181013,0.38831,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286181308,0.38831,2575.4,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727286181514,4.11829,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286181710,3.73,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286182006,3.73,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286182315,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286184707,0.38827,2575.6,2575.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1727286185111,0.3883,2575.5,2575.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1727286185307,3.73,2575.7,2575.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1727286185614,3.73,2575.7,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286185615,1.98037324,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286185907,1.98037324,2575.4,2575.3,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727286186322,1.98037324,2575.4,2575.3,7.47932]
["bitfinex-derivatives","ETHF0:USTF0",1727286186515,1.98037324,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286186715,1.97965789,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727286187012,1.97965789,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727286187208,1.97965789,2575.7,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727286187409,2.4727756,2575.9,2575.6,7.47847]
["bitfinex-derivatives","ETHF0:USTF0",1727286187410,1.97965789,2575.8,2575.6,7.47847]
["bitfinex-derivatives","ETHF0:USTF0",1727286187610,1.97965789,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286187799,1.97965789,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286188315,1.97965789,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727286188507,1.97965789,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286188811,1.97965789,2576.0,2575.1,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1727286188812,5.70965789,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286189004,5.70965789,2576.0,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286189005,0.3883,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286189203,0.3883,2575.5,2574.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727286189204,2.36679017,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286189505,1.97851017,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286189809,1.97851017,2575.8,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727286190010,1.97851017,2575.9,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1727286190202,1.97851017,2575.9,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727286190402,1.97851017,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286190606,1.97851017,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286190806,0.38818,2576.2,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727286191006,1.97851017,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286191214,1.97851017,2576.3,2576.0,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1727286191412,0.38816,2576.4,2576.0,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1727286191413,2.36667017,2576.4,2576.0,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1727286191712,2.36661017,2576.8,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286191902,0.38811,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286192308,1.97851017,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286192515,0.3881,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286192704,3.2078,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286192705,0.38808,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286192901,0.3881,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286193412,3.2078,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286193716,3.73,2576.8,2576.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727286194213,0.38815,2576.4,2576.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727286194404,3.73,2576.5,2576.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727286194905,0.38817,2576.3,2576.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727286195114,3.73,2576.5,2576.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727286195308,3.73,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286195309,0.97035,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286195619,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286196316,4.1182,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286196515,3.73,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286196706,3.73,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286196908,0.38816,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286197106,3.73,2576.6,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727286197312,0.38817,2576.3,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727286197509,0.38816,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286197713,0.38816,2576.4,2576.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727286197913,3.73,2576.6,2576.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727286198110,3.73,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286198409,3.73,2576.6,2576.2,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727286198615,3.73,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286199017,3.73,2576.6,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727286199018,4.11813,2576.6,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727286199417,3.73,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286199717,3.73,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286199915,3.73,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286200420,3.73,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286200626,2.3907,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286200627,2.0026,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286200917,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286201221,3.73,2577.0,2576.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727286201416,0.38808,2576.9,2576.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727286201922,4.0391,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286202111,0.06330213,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286202420,0.06330213,2577.4,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286202720,4.0391,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286203023,2.0203,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286203411,2.40829,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286204016,2.0203,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286204215,3.73,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286205017,2.4083,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286205515,0.388,2577.4,2576.9,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727286205821,5.2281,2577.5,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286206017,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286206216,0.38801,2577.4,2576.9,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727286206611,3.59579,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286206922,0.38801,2577.4,2576.9,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727286207115,0.38801,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286207519,3.59579,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286207816,0.38801,2577.4,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286208021,3.2078,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286208022,3.5958,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286208217,0.38801,2577.4,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286208925,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286208926,0.38803,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286209428,0.38801,2577.4,2576.9,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727286209724,0.38801,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286210325,1.9419,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286210525,0.388,2577.4,2577.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727286210722,0.38804,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286210921,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286210922,4.17783,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286211122,0.38806,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286211522,0.38806,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286211718,0.38806,2577.0,2576.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727286211719,0.38812,2576.7,2576.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727286212031,0.38814,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286212226,0.38815,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286212421,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286212624,0.97035,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286212820,0.38817,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286213028,0.38815,2576.4,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727286213326,0.38817,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286213532,0.38816,2576.4,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727286213714,0.38816,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286213919,3.9827,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286214118,0.38816,2576.4,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727286214324,3.9827,2576.6,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286214325,0.38815,2576.5,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286214629,0.38816,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286214825,0.38814,2576.5,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286215029,4.37083,2576.6,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286215421,4.37083,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286215422,1.9745,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286215722,3.59592,2576.7,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286215922,0.3881,2576.8,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286216128,0.3881,2576.8,2576.3,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1727286216719,0.38809,2576.9,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286217132,2.29417,2577.0,2576.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727286217333,2.29417,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286217525,1.9061,2577.0,2576.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727286217830,1.9061,2577.0,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727286218126,3.59586,2577.1,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286218428,3.2078,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286218622,3.2078,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286219230,3.2078,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286220128,3.59585,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286220330,3.2078,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286220632,0.38807,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286220821,0.38808,2576.9,2576.5,5.03693]
["bitfinex-derivatives","ETHF0:USTF0",1727286221023,0.97016,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286221220,0.97016,2577.0,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286221221,0.3881,2576.8,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286221424,0.97006,2577.3,2576.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286221425,1.97851017,2577.3,2576.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286221624,0.38801,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286221929,2.0417,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286222231,2.0417,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286222232,1.97851017,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286222419,1.97851017,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286222628,2.36651017,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286222827,0.38801,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286223524,0.38803,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286223731,0.388,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286223924,0.9699,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286224734,0.388,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286224927,0.38799,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286225119,7.25901017,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286225325,0.388,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286225529,0.38798,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286226030,0.38799,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286226737,7.25901017,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286226938,0.388,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286227336,0.388,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286227840,0.38801,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286228236,1.97851017,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286228539,0.38802,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286228833,7.61,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286229034,3.2078,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286229225,3.2078,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286229534,0.38805,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286229740,2.4727756,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286229934,2.4727756,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286230237,2.4727756,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286231234,2.4727756,2576.8,2576.7,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1727286231635,2.96733072,2577.0,2576.7,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1727286231829,2.96733072,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286232838,2.96733072,2577.0,2576.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727286233036,1.98675256,2576.6,2576.5,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1727286233244,2.4834407,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286233440,2.48417671,2576.8,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727286233642,2.48417671,2576.8,2576.7,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727286233835,2.48417671,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286234032,2.48417671,2576.9,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286234239,3.35536072,2577.2,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286234433,2.96733072,2577.1,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286234730,3.35538072,2577.1,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286235140,2.96733072,2577.1,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286235530,3.84992584,2577.2,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286236531,3.46188584,2577.1,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286237140,3.46188584,2577.1,2577.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1727286237343,3.46188584,2577.2,2577.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1727286237734,4.95444114,2577.1,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286237937,1.4925553,2577.1,2577.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1727286238943,3.38315481,2577.3,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286239138,1.49244353,2577.1,2577.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1727286239540,1.49244353,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286240149,1.49244353,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286240334,1.49244353,2577.3,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286240335,1.49244353,2577.2,2577.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727286240645,1.49244353,2577.1,2576.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727286240836,0.38811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286241040,0.38811,2576.7,2575.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1727286241041,3.2078,2576.5,2575.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1727286241244,6.21759217,2576.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286241245,3.73,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286241434,3.73,2576.1,2575.2,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727286241435,1.49197809,2575.7,2575.2,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727286241638,1.49197809,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286241941,1.49197809,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286242247,1.49197809,2575.9,2575.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1727286242549,1.88022809,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286242747,1.49197809,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286243042,1.49197809,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286243445,1.49197809,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286243846,1.49197809,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286244455,1.88021809,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286244756,1.49197809,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286244944,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286245248,10.74822809,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286245437,4.69977809,2575.8,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286245656,5.57188584,2576.6,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286245657,1.49197809,2576.6,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727286245940,4.69977809,2576.5,2575.8,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727286246143,4.69977809,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286246144,3.2078,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286246344,1.9302,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286246548,3.873,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286246742,5.36497809,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286246938,3.59603,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286247350,0.38823,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286247543,5.36497809,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286247748,3.873,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286248154,0.38822,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286248848,0.38823,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286249044,0.38823,2575.9,2575.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1727286249045,3.2078,2575.9,2575.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1727286249247,0.38822,2576.0,2575.3,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727286249449,3.2078,2575.9,2575.3,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727286249849,0.38822,2576.0,2575.3,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727286250150,0.38822,2576.0,2575.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1727286250151,3.2078,2575.9,2575.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1727286250342,3.2078,2575.9,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286250541,3.2078,2575.9,2575.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1727286250743,3.2078,2575.9,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727286251262,3.2078,2575.9,2575.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1727286251646,3.2078,2575.9,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727286251841,3.2078,2575.9,2575.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1727286252063,3.873,2576.1,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286252253,4.69977809,2576.3,2575.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727286252254,3.2078,2576.3,2575.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727286252443,3.2078,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286252748,3.2078,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286253053,4.69977809,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286253347,4.69977809,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286253348,3.2078,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286253552,3.2078,2576.3,2575.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1727286253553,4.69977809,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286253852,4.69977809,2576.3,2575.8,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727286253853,3.2078,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286254252,3.2078,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286254551,3.2078,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286254753,1.49197809,2576.4,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286255048,1.49197809,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286255249,3.2078,2576.7,2576.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727286255250,4.69977809,2576.7,2576.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727286255450,4.69977809,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286255646,4.69977809,2576.7,2576.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727286256154,4.69977809,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286256452,1.49197809,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286256654,1.49197809,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286257045,1.49197809,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286259254,1.49197809,2576.7,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286259460,4.69977809,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286259654,1.49197809,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286259842,3.2078,2576.7,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286259843,3.59591,2576.7,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286260044,0.38813,2576.6,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286260250,0.38813,2576.6,2576.3,4.11816]
["bitfinex-derivatives","ETHF0:USTF0",1727286260649,3.2078,2576.7,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286260850,3.2078,2576.4,2576.0,4.11821]
["bitfinex-derivatives","ETHF0:USTF0",1727286261046,0.38818,2576.3,2576.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727286261357,0.97043,2576.3,2575.8,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1727286261654,3.2078,2576.4,2575.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727286261655,2.38759,2576.2,2575.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727286261848,0.38821,2576.1,2575.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727286262041,2.38759,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286262248,2.38759,2576.2,2575.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727286262249,1.9994,2576.2,2575.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727286262450,2.38758,2576.2,2575.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727286262848,1.9994,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286263152,3.59596,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286263354,3.2078,2576.4,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286263663,3.2078,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286263957,3.2078,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286264257,3.2078,2576.4,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286264757,1.49197809,2576.8,2576.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727286265058,0.38811,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286265258,1.49197809,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286265259,0.3881,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286265553,0.3881,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286265947,1.88006809,2576.8,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727286266751,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286266953,4.69977809,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286267153,1.49197809,2576.9,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286267550,1.49197809,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286267750,1.49197809,2576.9,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286267951,4.69977809,2577.0,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286268154,4.69977809,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286268950,4.69977809,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286269146,5.08784809,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286269361,1.49197809,2576.9,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286270249,4.69977809,2577.0,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286270454,5.08783809,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286270654,1.49197809,2576.9,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286270859,1.49197809,2576.9,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286271056,4.89030881,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286271469,1.49197809,2576.9,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286271959,4.69977809,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286272155,4.69977809,2577.0,2576.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286272350,4.05086232,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286272351,3.55757809,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286272750,3.55757809,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286273251,1.49197809,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286273452,3.79690809,2577.3,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286273648,1.9169,2577.3,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286273848,6.61667809,2577.3,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286274361,6.61667809,2577.3,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286274582,6.61667809,2577.3,2576.4,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727286274583,3.2078,2577.0,2576.4,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727286274864,1.9396,2576.9,2576.4,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727286275050,2.32768,2576.9,2576.4,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727286275358,2.48663015,2576.5,2576.4,5.53905]
["bitfinex-derivatives","ETHF0:USTF0",1727286275568,2.48663015,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286276465,2.48663015,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286276854,2.48663015,2576.7,2576.6,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1727286277053,1.98727939,2576.7,2576.6,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1727286277757,2.48663015,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286278062,2.48663015,2576.8,2576.7,7.47671]
["bitfinex-derivatives","ETHF0:USTF0",1727286278261,2.48663015,2576.8,2576.7,10.50671]
["bitfinex-derivatives","ETHF0:USTF0",1727286278561,1.98752489,2576.9,2576.8,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1727286278757,2.98511061,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286278958,6.91261061,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286279155,6.91261061,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286279461,4.31546,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286279665,3.9275,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286281359,4.31546,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286281556,3.9275,2577.7,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286281764,0.388,2577.4,2577.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286282560,0.388,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286283553,5.41685924,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286283857,0.388,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286284765,6.38677924,2577.7,2577.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286284956,1.48935924,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286285159,1.48935924,2577.6,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286285160,3.2078,2577.3,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286285362,0.97009,2577.2,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286285563,2.0818,2577.1,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286285753,0.3881,2576.8,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286285956,0.38811,2576.7,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286286364,0.3881,2576.8,2576.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727286286862,0.3881,2576.8,2576.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286286863,0.38812,2576.7,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286288173,0.38812,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286288371,0.38813,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286288968,0.38816,2576.4,2576.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1727286289264,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286289472,1.9589,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286289671,1.9589,2576.3,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727286290475,2.34707,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286290863,0.38822,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727286291068,4.93855473,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286291274,0.3882,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286291968,4.93855473,2576.3,2575.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727286292173,1.48971239,2575.8,2575.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1727286292372,1.48971239,2575.8,2575.7,7.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727286292568,1.48971239,2575.8,2575.7,17.20846]
["bitfinex-derivatives","ETHF0:USTF0",1727286293372,2.97965473,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286293570,0.06327051,2576.4,2576.3,4.11817]
["bitfinex-derivatives","ETHF0:USTF0",1727286293873,5.01425473,2576.5,2576.3,4.11817]
["bitfinex-derivatives","ETHF0:USTF0",1727286294077,2.0346,2576.5,2576.3,4.11817]
["bitfinex-derivatives","ETHF0:USTF0",1727286294575,2.42274,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286294768,2.42274,2576.5,2576.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286294769,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286295276,0.38818,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286295474,0.38819,2576.2,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286295674,2.97965473,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286295876,0.38821,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286296071,3.36783473,2576.3,2575.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286296283,0.06327278,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286296470,3.36783473,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286296770,2.97965473,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286297371,0.38817,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286297970,5.2702,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286298175,0.3882,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286298580,6.24061,2576.4,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286298781,0.3882,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286298974,0.3882,2576.2,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286299274,0.3882,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286299774,0.38822,2576.0,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727286300376,0.38823,2575.9,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727286300775,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286301279,5.2702,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727286301468,5.2702,2576.4,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286301469,0.38821,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286301674,0.97043,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286301675,0.38824,2575.9,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727286301868,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286302074,0.38824,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286302075,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286302276,0.97061,2575.9,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286302477,0.38828,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286302678,0.3883,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727286302878,0.3883,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286302879,0.38832,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286303080,0.38832,2575.3,2574.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286303081,1.9238,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286303279,0.9708,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286303483,0.9708,2575.3,2574.3,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1727286303484,3.03,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286303778,9.1043,2575.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727286303779,3.2078,2574.6,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727286303981,1.9216,2574.9,2574.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286304179,1.9216,2574.9,2574.0,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727286304180,1.9216,2574.9,2574.4,3.41845]
["bitfinex-derivatives","ETHF0:USTF0",1727286304480,1.9216,2574.9,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727286304776,2.89458,2575.4,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727286304777,0.38833,2575.3,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727286304975,2.45083,2575.3,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286305373,2.0625,2575.3,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286305579,2.0625,2575.3,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286305780,2.0625,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286305975,0.38827,2575.7,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727286306280,0.38829,2575.6,2575.0,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727286306575,2.41215,2575.8,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727286306777,2.0239,2575.8,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286307087,2.0239,2575.8,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286307283,2.41214,2575.8,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727286307480,2.0239,2575.8,2575.2,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727286307685,2.41216,2575.8,2575.2,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727286308183,2.0239,2575.8,2575.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727286308774,2.41215,2575.8,2575.2,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727286308969,2.0239,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286309182,0.38827,2575.7,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286309479,0.38827,2575.6,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727286309682,2.43867,2575.6,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727286310083,2.43867,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286310278,2.0504,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286310477,2.43868,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286310672,0.3883,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286311383,0.3883,2575.5,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727286311982,5.2582,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286312185,0.38829,2575.5,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727286312878,5.64648,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286313289,0.38832,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286313487,2.1056,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286315087,2.1056,2575.3,2574.9,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727286315088,2.49392,2575.3,2574.9,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727286315287,0.38836,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286315479,0.38836,2575.1,2574.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1727286315480,2.39724,2575.2,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727286315890,0.38834,2575.2,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727286316191,0.38839,2574.9,2574.5,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727286316490,0.38839,2574.8,2574.5,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727286316688,0.38837,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727286316893,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286316894,0.38836,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286318183,0.38836,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286318184,0.38835,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727286318381,2.1056,2575.3,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727286318578,2.1056,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286318792,1.911,2575.4,2574.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727286318982,1.911,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286319187,7.59833,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727286319388,0.09,2576.4,2575.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727286319389,1.911,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286319693,0.38826,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286320196,0.38826,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286320385,0.38825,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286320585,0.38825,2575.8,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286320980,6.08933,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286321182,1.9819,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286321390,1.9819,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286321695,5.1188,2576.1,2575.2,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1727286321885,0.38825,2575.8,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727286322086,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727286322288,0.38822,2576.0,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727286322791,2.29921,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727286322990,2.29921,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286323195,0.38821,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286323493,2.88152,2576.1,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727286323685,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727286324295,0.38824,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727286324496,1.911,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286324993,3.2078,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286325187,3.59596,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286325382,3.59596,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286325383,0.38817,2576.3,2576.2,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1727286326312,0.38817,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286326313,3.8816,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286326593,0.38823,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286326982,0.38823,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286327687,2.1079,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286327688,2.49611,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286328090,0.38821,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286328796,2.1079,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286328989,0.38821,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286329599,2.1079,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286329896,0.38821,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286330202,2.1079,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286330391,0.38822,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286330591,0.38823,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286331192,0.38823,2576.0,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727286331494,3.79322765,2575.9,2574.7,1.51890201]
["bitfinex-derivatives","ETHF0:USTF0",1727286331695,0.38838,2574.9,2574.8,5.14030134]
["bitfinex-derivatives","ETHF0:USTF0",1727286331890,0.38838,2574.9,2574.8,1.01260134]
["bitfinex-derivatives","ETHF0:USTF0",1727286332897,3.59618,2574.9,2574.8,1.01260134]
["bitfinex-derivatives","ETHF0:USTF0",1727286333810,3.2078,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286334307,3.2078,2575.2,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727286334604,3.2078,2575.2,2575.0,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1727286334802,3.59614,2575.2,2575.0,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1727286334990,0.38833,2575.3,2575.0,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1727286335190,0.38834,2575.2,2575.0,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1727286336104,0.38832,2575.3,2575.0,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1727286336299,0.38834,2575.2,2575.0,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1727286336499,0.38834,2575.2,2574.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727286336500,0.38836,2575.0,2574.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727286336696,3.2078,2575.2,2574.7,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727286336697,0.38839,2574.9,2574.7,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727286336901,0.38844,2574.6,2574.4,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727286337097,0.38844,2574.5,2574.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1727286337298,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727286337497,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727286339604,3.2078,2574.6,2574.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727286339794,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727286340498,3.2078,2574.6,2574.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727286340499,0.38847,2574.3,2574.2,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1727286340699,4.1789,2574.6,2573.8,4.04694755]
["bitfinex-derivatives","ETHF0:USTF0",1727286340700,3.03593,2574.5,2573.8,4.04694755]
["bitfinex-derivatives","ETHF0:USTF0",1727286340909,3.2078,2574.2,2573.8,8.50478755]
["bitfinex-derivatives","ETHF0:USTF0",1727286341107,0.38852,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727286341315,0.38852,2574.0,2573.8,8.50478755]
["bitfinex-derivatives","ETHF0:USTF0",1727286341512,0.38852,2574.0,2573.8,12.38957755]
["bitfinex-derivatives","ETHF0:USTF0",1727286341701,3.2078,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727286341702,0.38851,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727286341904,3.59629,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727286342410,3.59629,2574.2,2573.8,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727286342411,3.2078,2574.2,2573.8,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727286342606,0.38851,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727286343007,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286343211,3.59634,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286343513,0.38855,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727286343713,3.59634,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286344216,0.38855,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286344512,0.38855,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727286344711,0.38855,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286344914,0.38855,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727286345215,0.38856,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727286345812,5.2168,2573.9,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286346117,0.38859,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727286346510,3.2078,2573.6,2573.3,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727286346805,2.0848,2573.8,2573.3,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727286347009,0.38859,2573.5,2573.3,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727286347212,0.38859,2573.5,2573.3,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1727286347514,0.38862,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727286347708,0.3886,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727286347909,3.2078,2573.6,2572.9,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727286348110,0.3886,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286348414,3.59638,2573.6,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727286348715,3.2078,2573.6,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727286348916,0.38863,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727286349315,0.38861,2573.4,2572.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727286349509,0.38859,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286349818,0.3886,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286350113,3.2078,2573.6,2572.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727286350316,0.38862,2573.4,2572.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727286350720,3.2078,2573.6,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727286351016,2.0848,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286351208,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286351405,0.38853,2574.0,2573.4,6.43422]
["bitfinex-derivatives","ETHF0:USTF0",1727286351714,3.2078,2573.8,2573.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727286351913,1.9978,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286352310,1.9978,2573.7,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727286352616,1.9978,2573.7,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286352617,3.2078,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286352808,3.2078,2573.5,2573.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727286352809,0.38861,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286353116,0.38861,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286353321,0.3886,2573.5,2573.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727286353513,0.38862,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727286354215,2.47771,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727286354423,2.0891,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727286354620,3.2078,2573.6,2573.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727286354621,3.59638,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727286354819,3.2078,2573.6,2573.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727286355019,3.2078,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727286356815,0.38857,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286357027,0.38856,2573.7,2573.3,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1727286357219,2.47765,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286357411,2.0891,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286357612,5.2976,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286357613,3.2078,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286359721,3.2078,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286360022,3.2078,2573.9,2573.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1727286360219,3.2078,2573.9,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286360428,0.38856,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727286360726,0.38856,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286360727,0.38857,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286361118,3.2078,2573.9,2573.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727286361427,0.38858,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286361821,0.38856,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727286362125,0.38859,2573.5,2573.4,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1727286362427,0.38858,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286363019,0.38859,2573.5,2573.1,5.00422]
["bitfinex-derivatives","ETHF0:USTF0",1727286363319,0.38858,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286364531,3.59634,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727286365025,0.38855,2573.8,2573.6,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727286365225,0.38855,2573.8,2573.6,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727286365527,3.8856,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286365729,0.38857,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727286366027,0.38858,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727286366527,0.97152,2573.4,2572.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727286366730,0.97152,2573.4,2572.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727286366731,0.97165,2573.1,2572.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727286366915,0.3887,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286367118,0.38869,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286367321,0.38868,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286367525,2.46788,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286367826,2.0792,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286368031,0.38866,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727286368217,7.4613,2573.2,2572.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727286368537,0.97163,2573.1,2572.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727286368827,0.38869,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286369025,0.38869,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286369026,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286369421,0.38877,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286369929,0.38877,2572.3,2572.2,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727286370625,0.38877,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286370818,6.2717,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727286371026,4.2535,2572.5,2571.8,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1727286371324,4.2535,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286371325,0.38879,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286371529,2.1258,2572.5,2571.7,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727286371735,2.1258,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727286371924,3.2078,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727286372322,4.2022,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727286372524,2.1388,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727286372927,5.3466,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727286373127,5.3466,2572.8,2572.4,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1727286373327,5.7353,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727286373527,5.7353,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727286373832,5.7353,2572.8,2572.4,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1727286374029,5.3466,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727286374232,5.3466,2572.8,2572.2,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1727286374233,0.38884,2571.9,2571.1,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286374529,3.2078,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286374736,3.2078,2571.6,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286375031,4.0568,2571.8,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286375234,4.44566,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286375527,4.0568,2571.8,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286376132,4.44565,2571.8,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286376335,4.0568,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286376526,0.38883,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286376722,3.2078,2571.9,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286376929,3.59664,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286377231,3.59664,2571.9,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286377232,3.2078,2571.9,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286377627,3.2078,2571.9,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286377848,3.2078,2571.9,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286377849,3.59664,2571.9,2571.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286378026,3.2078,2571.9,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286378439,3.2078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286378742,3.2078,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286378933,3.2078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286379627,7.2646,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286380429,7.2646,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286380734,7.2646,2572.2,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286380935,3.59663,2571.9,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286381235,3.59663,2571.9,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727286381431,3.59663,2571.9,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286381935,3.2078,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286382135,0.38881,2572.1,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286382328,3.2078,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286382638,3.2078,2571.9,2571.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727286382832,3.2078,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286383245,3.2078,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286383731,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286384437,7.2646,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286384935,7.2646,2572.2,2571.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727286384936,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286385333,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286387642,3.5966,2572.2,2572.0,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727286387833,3.2078,2572.2,2572.0,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1727286388039,3.2078,2572.2,2571.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727286388040,3.5966,2572.2,2571.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727286388232,3.5966,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286388233,3.2078,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286388539,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286390456,3.2078,2572.2,2571.6,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727286390457,0.38885,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286390737,3.2078,2571.7,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286390942,3.2078,2571.7,2571.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1727286391738,3.2078,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286391739,3.59667,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286392038,3.2078,2572.0,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727286392234,3.2078,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286393140,3.2078,2572.0,2571.9,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1727286393740,3.2078,2572.0,2571.9,4.60403]
["bitfinex-derivatives","ETHF0:USTF0",1727286393947,3.2078,2572.0,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286394243,4.3363,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286394744,4.72514,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286395036,4.72514,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286395243,6.93334,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286395635,6.5445,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286395840,4.3363,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286396342,4.3363,2571.9,2571.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727286396343,17.9543,2571.9,2571.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727286396536,3.59669,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727286396738,3.59669,2571.6,2571.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727286396739,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286397141,3.2078,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286397335,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286399043,4.3363,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286399044,7.5441,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286399237,7.5441,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286400443,4.3363,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286401240,4.72513,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286401438,4.3363,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286401643,5.3967,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286401834,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286402443,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286402649,3.2078,2572.2,2571.3,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1727286402650,3.2078,2571.9,2571.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727286402952,3.59664,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286403151,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286403351,4.3199,2572.4,2571.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727286403352,3.59659,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286403651,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286404149,0.38881,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286404357,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286405039,3.2078,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286405243,0.38884,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286405450,4.1798,2572.2,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286405451,2.39915,2571.8,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286405641,4.1798,2572.2,2571.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727286405642,3.2078,2572.2,2571.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727286405842,2.0103,2572.1,2571.4,3.07516]
["bitfinex-derivatives","ETHF0:USTF0",1727286406045,0.38882,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286406242,0.38882,2572.0,2571.5,4.32031406]
["bitfinex-derivatives","ETHF0:USTF0",1727286406243,0.38883,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286406441,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286406849,5.3115,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286407040,0.38887,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286407246,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286407443,3.59668,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286407657,2.0103,2571.5,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286409144,5.3115,2571.9,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727286409350,2.44535,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286410051,2.0565,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286410251,2.44535,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286410447,2.44535,2571.8,2571.2,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1727286410448,2.0565,2571.8,2571.2,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1727286410648,2.0565,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286411749,5.3115,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286412154,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286412354,6.2478,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286412655,2.57255,2571.8,2571.6,2.56087]
["bitfinex-derivatives","ETHF0:USTF0",1727286412853,2.1837,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286413154,2.57255,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286413348,2.57255,2571.8,2571.3,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727286413349,4.67665,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286413657,4.2878,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286414050,2.1837,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286414251,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286414559,0.38882,2572.0,2571.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1727286414857,2.53921,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286415253,2.53921,2572.1,2571.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727286415559,0.38882,2572.0,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286415853,2.53921,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286416156,0.38882,2572.0,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286416342,2.1504,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286416343,2.53921,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286416551,2.1504,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286416958,5.4332,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286417654,5.82199,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286418052,5.4332,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286418361,5.4332,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286418362,0.3888,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286419558,0.3888,2572.1,2571.4,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286419559,0.97205,2572.0,2571.4,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286419759,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286420458,0.38891,2571.5,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286420659,4.2777,2571.5,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286420852,3.8888,2571.5,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286421051,4.2971,2571.7,2571.0,1.98660582]
["bitfinex-derivatives","ETHF0:USTF0",1727286421052,1.49196533,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286421357,1.9872957,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286421358,1.49196533,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286421561,1.49196533,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286421759,4.69976533,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286421966,4.69976533,2572.0,2571.9,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1727286421967,3.2078,2572.0,2571.9,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1727286422258,3.2078,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286422459,3.2078,2572.0,2571.9,6.22101]
["bitfinex-derivatives","ETHF0:USTF0",1727286422657,3.2078,2572.0,2571.9,13.23519582]
["bitfinex-derivatives","ETHF0:USTF0",1727286422855,3.2078,2572.3,2571.9,11.87427582]
["bitfinex-derivatives","ETHF0:USTF0",1727286423057,3.2078,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286423556,3.2078,2572.3,2572.2,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1727286423958,3.2078,2572.3,2572.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727286424161,3.2078,2572.3,2571.8,2.79302582]
["bitfinex-derivatives","ETHF0:USTF0",1727286424362,3.2078,2572.0,2571.8,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1727286424762,3.59662,2572.0,2571.7,4.57676]
["bitfinex-derivatives","ETHF0:USTF0",1727286424953,0.38884,2571.9,2571.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727286425159,3.04,2571.8,2571.5,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286425359,3.04,2571.8,2571.0,2.53546455]
["bitfinex-derivatives","ETHF0:USTF0",1727286425360,3.59668,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727286425758,0.3889,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727286426060,5.75109,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727286426257,3.04,2571.5,2571.0,5.20208582]
["bitfinex-derivatives","ETHF0:USTF0",1727286426456,3.2078,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727286426851,3.2078,2571.3,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727286427057,3.2078,2571.3,2571.0,5.20208582]
["bitfinex-derivatives","ETHF0:USTF0",1727286427561,3.2078,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727286428157,3.2078,2571.3,2571.2,4.27774]
["bitfinex-derivatives","ETHF0:USTF0",1727286428361,2.1544,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286428659,4.69976533,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286428853,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286429051,3.2078,2571.8,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286429253,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286429857,1.49196533,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286430159,5.08857533,2572.1,2571.8,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1727286430350,4.69976533,2572.1,2571.8,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1727286430561,5.08857533,2572.1,2571.8,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1727286430859,5.08857533,2572.1,2571.8,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727286431063,0.38883,2571.9,2571.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727286431262,4.69976533,2572.1,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286431453,3.2078,2571.8,2571.2,4.22198582]
["bitfinex-derivatives","ETHF0:USTF0",1727286431654,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286432366,3.2078,2571.8,2571.4,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286432659,3.2078,2571.8,2571.3,3.66347873]
["bitfinex-derivatives","ETHF0:USTF0",1727286432660,0.38887,2571.7,2571.3,4.54638582]
["bitfinex-derivatives","ETHF0:USTF0",1727286432855,3.2078,2571.8,2571.3,4.54638582]
["bitfinex-derivatives","ETHF0:USTF0",1727286433055,3.2078,2571.8,2571.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727286433056,3.2078,2571.5,2571.1,3.14848582]
["bitfinex-derivatives","ETHF0:USTF0",1727286433256,3.59674,2571.2,2571.0,1.40314582]
["bitfinex-derivatives","ETHF0:USTF0",1727286433456,3.59674,2571.2,2571.0,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286433457,3.2078,2571.2,2571.0,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286433750,3.2078,2571.2,2570.9,3.24898582]
["bitfinex-derivatives","ETHF0:USTF0",1727286433956,2.48185,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727286434153,0.38897,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727286434358,2.56047,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727286434567,0.38898,2570.9,2570.7,3.66349582]
["bitfinex-derivatives","ETHF0:USTF0",1727286434865,3.59679,2570.9,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727286435165,3.2078,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727286435371,2.1715,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727286435567,2.1715,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727286435759,2.1715,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727286436255,2.1715,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727286436455,0.38902,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727286436663,3.2078,2570.6,2570.1,1.01418582]
["bitfinex-derivatives","ETHF0:USTF0",1727286436865,3.2078,2570.6,2570.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727286437256,3.2078,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727286437663,3.2078,2570.9,2570.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727286438069,3.2078,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727286439271,2.1715,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286439459,2.1715,2571.0,2570.5,4.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727286439660,3.2078,2571.2,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727286439871,3.2078,2571.2,2570.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1727286440164,0.38893,2571.3,2570.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727286440368,2.44122,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727286440565,2.0523,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727286440761,1.49196533,2571.7,2571.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727286440963,5.64895,2571.8,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286441766,5.2601,2571.8,2571.2,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1727286441980,5.2601,2571.8,2571.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727286442171,5.2601,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286442772,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286443473,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286448871,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286450573,3.2078,2572.2,2571.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727286450778,3.2078,2572.2,2571.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727286450779,2.0678,2572.1,2571.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727286451073,3.59664,2571.9,2571.6,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1727286451274,3.2078,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286451676,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286451879,2.0678,2572.1,2571.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727286452087,4.69976533,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286452088,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286452270,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286452475,3.2078,2572.2,2572.1,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727286452876,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286456677,3.2078,2572.2,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286456678,3.2078,2572.2,2571.9,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727286456876,3.2078,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286457077,3.2078,2572.2,2571.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1727286457078,2.1425,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727286457680,2.5313,2572.1,2571.7,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1727286457882,3.2078,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286458281,3.2078,2571.9,2571.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727286458282,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286459081,3.2078,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286459276,3.2078,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286460082,2.1425,2572.1,2571.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286460282,2.1425,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727286460582,2.1425,2572.1,2571.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727286460782,0.38882,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286461085,2.1425,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727286461491,2.53131,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727286461797,2.1425,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727286462692,2.5313,2572.1,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286462898,2.5313,2572.1,2571.6,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1727286463099,0.38882,2572.0,2571.6,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1727286463403,3.59663,2571.9,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286463605,5.4711,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286463799,5.85994,2571.9,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286463999,5.4711,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286464306,5.4711,2571.9,2571.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286464507,0.38885,2571.8,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727286464802,2.45195,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286465000,2.45195,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286465200,0.38887,2571.7,2571.3,4.74161]
["bitfinex-derivatives","ETHF0:USTF0",1727286465497,2.45195,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286465703,2.0631,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286465902,2.45195,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286466203,2.45195,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286466590,2.45195,2571.8,2571.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727286466591,2.0631,2571.8,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286466807,2.45195,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286467301,2.45195,2571.8,2571.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727286467495,2.45195,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727286467696,2.45195,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286467905,5.4711,2571.9,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286468105,2.1425,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286468306,2.1425,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286469197,5.369,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286469395,7.435,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286469601,7.435,2572.3,2571.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1727286469792,7.435,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286470414,7.435,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286470602,0.38879,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286471200,7.435,2572.3,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286471402,3.59665,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727286471810,2.066,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727286472908,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727286473602,5.314,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286473802,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286476099,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286477110,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286477508,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286478317,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286478616,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286479006,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286479212,3.2078,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286479513,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286479717,3.2078,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286479915,3.2078,2572.2,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286480414,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286481612,3.2078,2572.2,2572.1,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286481813,3.2078,2572.2,2572.1,12.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727286482017,3.2078,2572.2,2572.1,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727286482415,3.2078,2572.2,2572.1,12.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727286482807,3.2078,2572.2,2572.1,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727286483509,3.2078,2572.2,2572.1,12.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727286484718,3.2078,2572.2,2572.1,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727286484915,3.2078,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286485113,3.2078,2572.2,2572.0,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727286485313,3.2078,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286485513,3.2078,2572.2,2572.0,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727286485713,3.2078,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286485908,3.2078,2572.2,2572.0,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727286486115,4.69450086,2572.2,2572.0,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727286486314,4.69450086,2572.2,2572.0,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727286486535,4.69450086,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286486720,4.69450086,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286487421,4.69450086,2572.2,2572.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727286488017,4.69450086,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286491620,3.2078,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286491919,5.19006782,2572.2,2571.8,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727286492120,4.69923406,2571.9,2571.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727286492317,3.59664,2571.9,2571.6,3.41887]
["bitfinex-derivatives","ETHF0:USTF0",1727286492520,1.49136707,2571.8,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286492722,3.59664,2571.9,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286492916,3.59664,2571.9,2571.6,3.41888]
["bitfinex-derivatives","ETHF0:USTF0",1727286493120,3.2078,2571.9,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286493314,3.2078,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286494133,3.2078,2571.9,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286494424,3.2078,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286495019,3.2078,2571.9,2571.8,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1727286495221,2.2333,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286495524,2.2333,2572.1,2572.0,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727286496827,3.2078,2572.3,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286497027,3.2078,2572.3,2572.0,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1727286497028,3.59658,2572.3,2572.0,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1727286497229,3.2078,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286497428,3.2078,2572.3,2571.7,1.98751036]
["bitfinex-derivatives","ETHF0:USTF0",1727286497429,3.2078,2572.3,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286497624,0.38879,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286497930,0.3888,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727286498627,5.08794707,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727286499520,4.69916707,2572.3,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286499717,3.2069,2572.3,2572.2,3.41879]
["bitfinex-derivatives","ETHF0:USTF0",1727286505535,3.2069,2572.3,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286505738,0.3888,2572.1,2571.8,4.04536036]
["bitfinex-derivatives","ETHF0:USTF0",1727286506035,5.87622,2572.0,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286506342,0.38886,2571.7,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286506527,5.2863,2571.9,2571.4,7.25316036]
["bitfinex-derivatives","ETHF0:USTF0",1727286506733,5.2863,2571.9,2571.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286506734,0.38887,2571.7,2571.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286507131,0.38887,2571.7,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286508041,0.38889,2571.6,2571.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286508341,0.38891,2571.5,2571.1,4.80595]
["bitfinex-derivatives","ETHF0:USTF0",1727286508633,3.2078,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727286508835,3.2078,2571.3,2571.2,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1727286509035,3.2078,2571.3,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286509728,5.3623,2571.3,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286510034,5.3623,2571.3,2571.2,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1727286510930,3.2078,2571.3,2571.2,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1727286511733,2.1545,2571.6,2571.2,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1727286511734,2.1545,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727286511936,9.01196707,2571.9,2571.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286512140,4.07216782,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286512442,2.2125,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286512639,2.2125,2572.3,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286512835,2.2125,2572.3,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286513138,2.60127,2572.3,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286513342,2.2125,2572.3,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286515229,0.3888,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286515534,2.2766,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286516232,2.2766,2572.2,2572.0,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727286516640,2.2766,2572.2,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286519538,2.2125,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286519740,2.2125,2572.3,2572.2,3.41879]
["bitfinex-derivatives","ETHF0:USTF0",1727286521141,0.38882,2572.0,2571.7,1.40422036]
["bitfinex-derivatives","ETHF0:USTF0",1727286521346,13.07246,2572.3,2571.7,1.40422036]
["bitfinex-derivatives","ETHF0:USTF0",1727286521347,0.38881,2572.1,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286521745,2.51951,2572.1,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727286522043,2.51951,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286522044,2.51951,2572.1,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286522240,2.1307,2572.1,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286522544,2.1307,2572.1,2571.9,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727286524246,2.51951,2572.1,2571.9,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727286524437,2.5195,2572.1,2571.9,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727286525040,2.1307,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727286526846,5.4418,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286527044,3.2078,2572.2,2572.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727286527245,2.2125,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286528043,2.60127,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286528356,2.2125,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286529752,2.2125,2572.3,2572.1,3.41879]
["bitfinex-derivatives","ETHF0:USTF0",1727286530049,0.38882,2572.0,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286530245,2.2125,2572.3,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286530549,2.2125,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727286530742,0.38877,2572.4,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286530944,0.38877,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727286531247,5.3469,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727286531446,5.3469,2572.5,2572.4,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727286531848,3.2078,2572.5,2572.4,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727286532544,3.2078,2572.5,2572.4,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727286532748,3.2078,2572.5,2572.4,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727286532954,3.2078,2572.5,2572.4,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727286533253,2.48129002,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727286533458,5.3823,2573.0,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727286533644,3.2078,2573.0,2572.9,3.41868]
["bitfinex-derivatives","ETHF0:USTF0",1727286533848,2.1745,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727286534143,2.1745,2573.5,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286534350,3.2078,2573.6,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286534549,3.2078,2573.6,2573.4,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1727286534856,0.38859,2573.5,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286535151,3.2078,2573.6,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286535152,3.59639,2573.6,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286535360,3.2078,2573.6,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286539949,3.59639,2573.6,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286540148,3.2078,2573.6,2573.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727286540550,3.2078,2573.6,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727286540551,0.38859,2573.5,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286540746,0.3886,2573.5,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286541051,0.38864,2573.2,2573.1,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727286541250,4.77231,2573.4,2573.0,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727286541454,0.38862,2573.3,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286541648,0.38862,2573.3,2573.0,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727286541649,0.38863,2573.3,2573.0,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727286541849,0.38864,2573.2,2573.0,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727286542051,0.38865,2573.1,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286542449,0.38868,2573.0,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286542653,4.17936,2573.3,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286542654,6.15710835,2573.3,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286542955,4.17936,2573.3,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286543147,0.38867,2573.0,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286543344,0.38866,2573.1,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286543749,0.38868,2573.0,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286543950,4.17936,2573.3,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286544156,2.65648,2572.9,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286545155,2.2678,2572.9,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286545358,2.65648,2572.9,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286545548,2.2678,2572.9,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286545749,2.65648,2572.9,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286546355,5.4756,2572.9,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286546660,0.38877,2572.3,2572.1,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1727286547047,4.17963,2572.6,2572.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286547048,2.68169,2572.2,2572.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286547359,0.3888,2572.1,2572.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286547560,2.2929,2572.2,2572.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286547754,2.68169,2572.2,2572.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286547948,3.2078,2572.6,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286548153,0.38872,2572.7,2572.4,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727286548362,2.6649,2572.8,2572.4,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727286548565,2.2762,2572.8,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286548869,0.38871,2572.7,2572.4,3.41875]
["bitfinex-derivatives","ETHF0:USTF0",1727286549364,2.66491,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727286549552,2.2762,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727286549757,0.38871,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727286550058,2.6649,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727286550255,0.38871,2572.7,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286550962,0.38871,2572.8,2572.6,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1727286551159,5.2989,2572.9,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286551458,0.3887,2572.8,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286551658,0.38871,2572.7,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286552758,0.38871,2572.8,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286552962,0.38871,2572.7,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286553459,5.2989,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727286553666,3.2078,2572.9,2572.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727286553865,2.51994,2573.2,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727286554171,0.38865,2573.1,2572.9,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1727286554466,2.1313,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727286554467,0.38864,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727286554660,0.38867,2573.0,2572.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727286554858,0.38866,2573.1,2572.9,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1727286555058,4.17938,2573.3,2572.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727286555059,0.38867,2573.0,2572.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727286555253,0.38866,2573.1,2572.9,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1727286555459,4.17938,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727286555460,3.59643,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727286555853,3.59643,2573.3,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286556464,3.2078,2573.3,2573.2,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1727286557264,3.59642,2573.3,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286557460,3.2078,2573.3,2573.2,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1727286558061,3.2078,2573.3,2573.2,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727286558666,0.3886,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727286558868,5.29162,2573.7,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286558869,3.12512,2573.7,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286559059,0.09,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727286559257,0.38846,2574.4,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286559468,2.50965,2574.5,2574.3,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1727286559668,0.38845,2574.4,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286560763,3.2078,2574.5,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286560966,0.38845,2574.4,2574.3,3.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727286561170,3.59625,2574.5,2574.3,3.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727286561371,3.2078,2574.5,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286561663,0.38842,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727286561972,3.2078,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727286561973,3.5962,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727286562173,3.5962,2574.8,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286563365,2.66557,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286563573,2.66556,2575.0,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286564464,0.38836,2575.0,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286570668,3.8832,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286570871,3.2078,2575.1,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286572073,0.38838,2574.9,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286574477,5.24334,2574.9,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286577281,4.68690247,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286577577,2.2427,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286578078,2.63103,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286578573,2.2427,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286578878,0.38833,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727286579074,0.38833,2575.3,2575.1,3.41834]
["bitfinex-derivatives","ETHF0:USTF0",1727286579394,1.86741247,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286579675,3.66800247,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286579865,1.47910247,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727286580063,0.38827,2575.6,2575.5,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1727286580272,5.90870247,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727286580472,0.38825,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286582375,2.1889,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286582674,10.66119,2576.5,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286582867,0.97039,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286583074,1.35854,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286583273,0.38815,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286585171,9.6908,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286585172,7.4935,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286585381,0.38815,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286587783,3.2078,2576.5,2576.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727286588080,2.2869,2577.0,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286588279,5.4411,2577.1,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286588280,5.82916,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286588481,2.1684,2577.5,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286588777,0.38804,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286589983,0.38803,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286590275,0.38802,2577.3,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286590575,0.388,2577.5,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286590783,0.388,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286591482,0.38799,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286591681,3.2078,2577.6,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286591682,0.38798,2577.6,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286591877,0.96989,2577.8,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286591878,0.38799,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286594784,0.38799,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286594785,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286595078,0.96993,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286595474,0.388,2577.5,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286595875,0.388,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286597283,0.38798,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286597485,0.38798,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286600678,4.17769,2577.8,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286600679,0.38797,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286600879,0.38797,2577.6,2577.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1727286601684,0.38797,2577.7,2577.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1727286601884,0.38797,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286601885,0.38717,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286604285,3.59574,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286604488,3.2078,2577.8,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1727286604983,3.59574,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286605386,3.2078,2577.8,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1727286605687,3.2078,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286605688,3.59574,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286606286,3.2078,2577.8,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1727286606889,3.59575,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286607574,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286607879,4.26716,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286608079,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286608987,3.2078,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286609190,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286609489,3.59575,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286610090,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286612787,3.2078,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286613086,4.81494,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286613694,4.427,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286613990,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286614293,4.81495,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286614793,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286615298,4.81495,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286615492,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286616094,0.38797,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286619892,0.38797,2577.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286619893,11.35910247,2577.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286620194,11.35910247,2577.6,2575.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727286620195,0.38811,2576.7,2576.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727286620394,0.38813,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286620593,1.2406,2576.7,2576.3,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1727286620795,0.38813,2576.6,2576.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727286620986,1.62872,2576.7,2576.4,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727286621796,0.38812,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286621984,1.2406,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286622190,0.38813,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286623086,0.38814,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286623295,1.2406,2576.7,2576.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727286623494,0.38815,2576.4,2576.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727286623901,0.38813,2576.6,2576.3,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1727286624101,0.38813,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286624799,1.62872,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286625006,0.38812,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286625901,0.38815,2576.4,2576.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727286626196,0.38814,2576.5,2576.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727286626394,0.38813,2576.6,2576.3,4.56256]
["bitfinex-derivatives","ETHF0:USTF0",1727286626604,2.2109,2576.7,2576.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727286626789,2.2109,2576.7,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286626790,0.38819,2576.2,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286626998,0.38819,2576.2,2576.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1727286627194,0.38819,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286627999,0.38814,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286628203,0.38814,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286628396,0.38815,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286628591,2.72471168,2576.7,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286628797,2.72471168,2576.7,2576.0,5.22202]
["bitfinex-derivatives","ETHF0:USTF0",1727286628798,1.62872,2576.7,2576.5,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727286628994,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286629194,0.38807,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286629501,0.38806,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286630098,0.38806,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286630293,0.38809,2576.9,2576.6,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1727286630497,0.38809,2576.9,2576.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727286630498,0.38811,2576.7,2576.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727286630989,0.3881,2576.8,2576.6,4.46182]
["bitfinex-derivatives","ETHF0:USTF0",1727286631193,0.38811,2576.7,2576.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727286631393,0.3881,2576.8,2576.6,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1727286631699,2.45426168,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286631897,2.45426168,2577.1,2576.7,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727286631898,0.38809,2576.9,2576.7,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727286632098,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286632311,1.87218168,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286632492,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286632805,1.48411168,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286633005,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286633201,0.38806,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286633499,1.87217168,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286633908,1.87217168,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286634105,1.48411168,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286634398,1.87217168,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286634603,0.38806,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286634807,0.38809,2576.9,2576.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727286635306,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286635500,0.38807,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286635501,0.38806,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286636601,1.48411168,2577.2,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286636808,1.87212168,2577.4,2577.1,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727286637005,5.07990168,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286637204,4.69191168,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286637404,3.59579,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286637602,5.07990168,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286637904,5.14326941,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286638301,4.75527941,2577.5,2577.2,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727286638497,1.54747941,2577.4,2577.2,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727286638694,1.48411168,2577.4,2577.2,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727286639103,5.07991168,2577.5,2577.2,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727286639297,5.07991168,2577.5,2577.2,5.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727286639498,1.48411168,2577.6,2577.4,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1727286639701,1.87207168,2577.7,2577.4,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1727286640011,1.48411168,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286640204,1.54748286,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1727286640403,1.48411168,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286640715,1.48411168,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286640908,1.48411168,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286640909,1.93541823,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286641210,0.38794,2577.8,2577.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727286641407,1.94460481,2577.8,2577.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727286641704,1.94460634,2577.8,2577.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727286641911,0.38794,2577.8,2577.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727286643008,3.94257602,2577.8,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286643212,4.76427402,2577.7,2577.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727286643508,0.38799,2577.5,2577.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727286644104,11.373098,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286644320,0.38806,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286645004,2.2086,2577.4,2576.9,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727286645198,0.38803,2577.3,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727286645406,2.2086,2577.4,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286645600,2.2086,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286645807,0.38805,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286646108,0.38804,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286646311,1.493098,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286646610,0.38808,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286647113,3.2078,2577.1,2576.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727286647114,0.38809,2576.8,2576.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727286647304,5.671048,2577.1,2576.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727286647617,0.38809,2576.9,2576.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727286647816,5.671048,2577.1,2576.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727286647817,4.700898,2577.1,2576.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727286648111,4.700898,2577.1,2576.8,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1727286648315,3.2078,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286648519,1.493098,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286648718,1.881138,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286648918,1.881138,2577.2,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727286649111,0.38804,2577.2,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727286649421,1.881138,2577.2,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727286649602,1.881138,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286649809,0.38805,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286650114,1.881138,2577.2,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727286650512,0.38805,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286650712,1.881138,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286650913,1.881148,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286651107,0.38805,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286651807,1.493098,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286652012,1.493098,2577.4,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286652218,1.493098,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286652514,1.493098,2577.5,2577.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1727286652728,2.550698,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286652910,1.493098,2577.8,2577.6,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1727286653720,0.38796,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286654019,0.38798,2577.6,2577.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727286654214,1.493098,2577.6,2577.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727286654414,1.881078,2577.6,2577.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727286654822,1.493098,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286655010,0.38797,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286655210,1.493098,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286655413,1.881068,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286655613,0.38797,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286656417,1.881068,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286656624,0.38799,2577.5,2577.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727286657016,1.493098,2577.6,2577.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727286657329,1.881068,2577.7,2577.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727286657929,0.38797,2577.7,2577.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1727286658117,0.38797,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286658522,0.38797,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286658826,0.38796,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286659629,4.700898,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286659829,1.0517,2578.0,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286659830,1.0576,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727286660134,2.531398,2578.3,2578.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727286660429,2.531398,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286660430,1.0383,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286661430,1.0383,2578.3,2578.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727286661431,0.38789,2578.2,2578.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727286661923,0.38789,2578.2,2577.7,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1727286662125,0.3879,2578.1,2577.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286662426,3.2078,2578.1,2577.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286662731,0.99542803,2578.0,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286662928,0.99542803,2578.0,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286662929,0.38795,2577.8,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286663116,0.99542803,2578.0,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286663321,0.38791,2578.0,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286663520,0.99542803,2578.0,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286663826,2.03742803,2578.1,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286664033,3.2078,2577.9,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286664219,0.38795,2577.8,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286664722,0.38796,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286664919,0.9931,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286665115,1.38106,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286665925,3.86235002,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286666425,3.47439002,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286666633,0.9931,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286668221,2.48129002,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286668426,2.48129002,2577.8,2577.6,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727286668828,2.48129002,2577.8,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286669020,2.48129002,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286669225,2.86925002,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286669519,2.48129002,2577.7,2577.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727286671232,2.48129002,2577.7,2577.6,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1727286671433,1.99149037,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286671621,2.48129002,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286671622,1.99149037,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286672130,1.99149037,2577.9,2577.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1727286672131,1.49398894,2577.9,2577.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1727286672326,1.99149037,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727286672525,2.48129002,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727286672526,1.99222295,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727286672726,1.99222295,2578.2,2578.0,6.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727286672925,2.86916002,2578.3,2578.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727286672926,0.38787,2578.3,2578.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727286673227,0.96967,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286673427,0.3879,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286674033,0.9805,2578.2,2577.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727286674233,1.41941,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286674440,1.41941,2578.0,2577.7,4.40835]
["bitfinex-derivatives","ETHF0:USTF0",1727286674925,0.38793,2577.9,2577.6,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1727286675130,1.0122,2577.9,2577.6,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1727286675434,1.40013,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286675736,1.0122,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286675936,1.40013,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286676239,1.40013,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286676734,1.40013,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286676735,0.38796,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286676928,1.0122,2577.9,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286677133,0.38797,2577.6,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286677529,1.46777,2577.7,2577.5,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727286677729,1.0798,2577.7,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286677936,1.46777,2577.7,2577.5,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727286678534,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286678730,0.38795,2577.8,2577.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1727286678926,0.38797,2577.6,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286679127,7.36764,2577.9,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286679339,0.38796,2577.7,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286679736,0.38795,2577.8,2577.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1727286679945,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286680137,0.38795,2577.8,2577.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1727286680534,0.38796,2577.7,2577.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1727286680935,2.38017295,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286681238,2.38017295,2577.8,2577.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1727286681438,0.38797,2577.7,2577.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727286681643,6.2378,2577.6,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286681831,0.96998,2577.5,2577.0,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727286682028,0.96998,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286682029,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286683039,3.03,2577.2,2576.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727286683244,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286684136,0.38805,2577.1,2576.9,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727286685242,5.20002295,2577.3,2576.9,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727286685243,5.58804295,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286685439,3.2078,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286687654,3.41713295,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286687655,3.41712295,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286687834,3.02912295,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286688040,1.0369,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286688249,1.99222295,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286688546,1.99222295,2577.4,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286688547,2.38022295,2577.4,2577.2,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727286688742,0.388,2577.4,2577.2,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727286689551,2.38021295,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286689739,1.99222295,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286690648,2.38021295,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286690848,2.38021295,2577.5,2577.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727286691146,1.99222295,2577.5,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286692957,1.99222295,2577.6,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286693144,2.38020295,2577.6,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286694856,2.38021295,2577.6,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286695245,0.38799,2577.6,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286695451,0.38799,2577.5,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286695950,0.38799,2577.5,2577.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727286696347,0.38799,2577.5,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286696556,0.38798,2577.6,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286697057,0.38799,2577.5,2577.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727286697555,0.38798,2577.6,2577.4,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727286698150,9.19939295,2577.8,2577.4,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727286698458,0.38798,2577.6,2577.4,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727286699255,0.38799,2577.5,2577.4,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727286699757,0.38799,2577.5,2577.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727286701557,0.38798,2577.6,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286702647,0.38799,2577.5,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286703253,1.99222295,2577.5,2577.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727286704359,1.99222295,2577.6,2577.4,11.90491]
["bitfinex-derivatives","ETHF0:USTF0",1727286704554,1.99222295,2577.9,2577.5,11.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727286704751,1.99222295,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286704949,2.38015295,2577.9,2577.7,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1727286705659,1.99222295,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286705870,1.99222295,2577.9,2577.6,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727286706053,2.38017295,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286706254,1.99222295,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286706547,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286706749,1.99222295,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286707067,2.38017295,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286707568,2.38016295,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286707864,1.99222295,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286708064,1.99222295,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286708455,2.38015295,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286708967,1.99222295,2577.9,2577.5,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727286709156,1.99222295,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286709360,0.38796,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286709663,1.99222295,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286709664,0.38797,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286709869,1.99222295,2577.8,2577.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727286709870,0.38799,2577.5,2577.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727286710055,0.388,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286710261,0.388,2577.4,2577.2,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727286710262,0.388,2577.4,2577.2,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727286710459,0.388,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286710962,0.38802,2577.3,2577.2,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727286711861,0.38801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286712257,0.9969,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286712469,0.38801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286713071,0.38801,2577.4,2577.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286713369,1.9898,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286713665,1.31326,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1727286713859,1.31326,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286714652,0.9253,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286715162,1.99222295,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286715365,2.95462295,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286715570,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286715964,2.95462295,2578.0,2577.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1727286716162,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286716868,0.9624,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286716869,1.35032,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286717064,1.35032,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286717667,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286717968,0.9624,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286717969,0.38792,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286718168,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286718365,4.81182295,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286718366,2.86922002,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286719060,1.99825118,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286719479,2.86922002,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286719773,0.38795,2577.8,2577.6,1.30857]
["bitfinex-derivatives","ETHF0:USTF0",1727286719972,2.48129002,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286720173,2.86923002,2577.8,2577.6,1.30857]
["bitfinex-derivatives","ETHF0:USTF0",1727286720478,2.48129002,2577.7,2577.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727286720665,1.99831562,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286721173,2.38631562,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286721473,2.38631562,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286721474,2.38641619,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286721670,0.388,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286721873,2.38648294,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286722168,2.38649294,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286722361,2.38649294,2577.4,2577.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286722562,0.38802,2577.3,2577.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286723078,2.38650294,2577.3,2577.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727286723268,0.38803,2577.2,2577.1,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727286723465,1.99848294,2577.3,2577.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727286723466,2.38651294,2577.3,2577.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727286723666,2.38651294,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286724274,2.38651294,2577.3,2577.1,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727286724477,2.38651294,2577.3,2577.1,4.53814]
["bitfinex-derivatives","ETHF0:USTF0",1727286724977,2.38651294,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286725375,0.38803,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286727171,0.38803,2577.2,2577.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727286727476,0.38803,2577.2,2576.9,3.25865567]
["bitfinex-derivatives","ETHF0:USTF0",1727286727477,0.38803,2577.2,2576.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727286727674,4.00001,2577.4,2576.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727286727970,0.38804,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286728169,0.38805,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286728364,4.00001,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286728566,0.38803,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286728966,0.38803,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286729879,0.38801,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286730377,4.81808294,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286730681,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286730882,4.26799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286731178,0.38799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727286731380,4.81808294,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286731381,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286731581,0.38802,2577.3,2576.9,4.22685567]
["bitfinex-derivatives","ETHF0:USTF0",1727286731582,0.38802,2577.3,2576.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727286731881,0.38802,2577.3,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286732278,1.88648006,2577.3,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286732473,1.88647006,2577.4,2576.9,4.17899]
["bitfinex-derivatives","ETHF0:USTF0",1727286732776,1.88647006,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286733378,0.38802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286733573,1.88648006,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286733781,0.38803,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286733986,0.9587,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286735883,0.38803,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286736586,2.45716006,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286736781,0.38802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286737280,2.84517006,2577.4,2576.9,4.17899]
["bitfinex-derivatives","ETHF0:USTF0",1727286737478,2.84517006,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286738083,0.38802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286739182,2.84517006,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286740475,2.38650294,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286740887,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286741084,2.38651294,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286741578,0.38803,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286741779,1.49798232,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286741982,1.88601232,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286742184,7.88009,2577.2,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286742379,1.49781593,2576.9,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286742794,1.88589593,2576.9,2576.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727286742980,1.88590593,2576.8,2576.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727286743681,2.81569593,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286743882,0.38809,2576.8,2576.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727286744186,1.88503608,2576.8,2576.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727286744485,0.38809,2576.8,2576.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727286744678,2.81483608,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286745079,0.38809,2576.8,2576.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727286745280,2.81458292,2576.9,2576.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727286745589,0.38809,2576.8,2576.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727286745891,0.38816,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286746085,0.38815,2576.4,2576.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727286746385,0.38817,2576.4,2576.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727286746594,0.8582,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286746783,1.24636,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286746984,0.8582,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286747893,1.24635,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286748092,0.8582,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286749484,1.24636,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286750490,0.8582,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286750996,1.24635,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286751297,0.8582,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286751883,2.11783,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286752084,1.7297,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286752491,0.8538,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286752692,1.24438,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286752991,1.8075,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286753392,4.8375,2577.0,2576.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727286753581,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286753986,0.3881,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286754490,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286755096,4.8375,2577.0,2576.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727286755394,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286755595,0.38809,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286755787,4.00028,2576.7,2576.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727286755991,0.38815,2576.4,2576.3,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1727286756992,0.38815,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286757191,0.38815,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286757192,1.27354,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286758291,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286758695,0.38815,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286758903,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286759088,0.9149,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286760195,0.9149,2576.6,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286760196,3.9449,2576.6,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286760387,0.38816,2576.4,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286760599,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286762392,0.38815,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286762393,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286762596,0.9149,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286763499,0.9149,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286763701,0.9149,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286763897,1.30302,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286765217,0.9149,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286765907,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286766201,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286766599,0.9149,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286767206,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286768413,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286768711,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286769204,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286769410,0.9149,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286769608,1.30302,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286770706,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286770909,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286771111,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286771624,0.9149,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286771625,1.30303,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286772205,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286772822,4.91524,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286773009,0.38817,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286773310,0.38817,2576.3,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727286773515,1.27417,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286773811,0.38818,2576.2,2576.1,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1727286774007,0.38821,2576.0,2575.8,1.87162281]
["bitfinex-derivatives","ETHF0:USTF0",1727286774213,0.38823,2575.9,2575.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727286775305,0.38823,2575.9,2575.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1727286775505,0.38823,2575.9,2575.8,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1727286775705,0.38824,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727286775907,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727286776510,3.41824,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727286776911,3.41824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286777218,3.41823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286777610,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286778311,0.38821,2576.0,2575.6,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727286778705,0.3882,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286778909,2.38006381,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286779111,0.886,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286780718,4.70186381,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286780912,0.3881,2576.8,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286780913,2.38666381,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286781114,1.2807,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286781316,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286782020,0.38812,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286782218,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286784113,2.38666381,2576.8,2576.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1727286784413,0.38812,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286784617,2.77476381,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286784827,0.3881,2576.8,2576.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1727286785118,2.37846381,2576.9,2576.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1727286785119,1.27248,2576.9,2576.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1727286785309,2.40516381,2577.0,2576.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1727286785509,0.38809,2576.8,2576.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1727286786518,1.88215381,2576.8,2576.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1727286787109,1.49406381,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286787308,2.96230509,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286787309,1.88218381,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286787907,1.49406381,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286789015,0.38812,2576.6,2576.5,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727286789216,0.38812,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286789612,1.88218381,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286789811,1.88218381,2576.7,2576.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727286789812,0.38812,2576.6,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286790015,1.88218381,2576.7,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286790723,1.88217381,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286791023,1.49406381,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286791612,1.88217381,2576.7,2576.4,1.89832281]
["bitfinex-derivatives","ETHF0:USTF0",1727286792325,1.49406381,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286792523,1.88217381,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286792721,1.49406381,2576.7,2576.6,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1727286792930,1.49406381,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286793118,1.49406381,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286793119,1.88212381,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286793430,0.38809,2576.8,2576.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727286793621,1.24819,2576.9,2576.7,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1727286793821,1.49406381,2576.8,2576.7,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1727286794225,1.49406381,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286797316,1.49406381,2577.0,2576.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727286797623,1.49406381,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286797827,2.33676381,2576.9,2576.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727286798119,2.72485381,2576.9,2576.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727286798327,2.33676381,2576.9,2576.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727286798522,2.72484381,2576.9,2576.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727286799724,2.72484381,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286799725,0.38811,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286799926,1.88217381,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286800726,0.38816,2576.4,2576.3,1.40630785]
["bitfinex-derivatives","ETHF0:USTF0",1727286801027,0.38816,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286801214,0.38816,2576.4,2576.2,4.61410785]
["bitfinex-derivatives","ETHF0:USTF0",1727286801820,1.26926,2576.4,2576.2,4.61410785]
["bitfinex-derivatives","ETHF0:USTF0",1727286802019,1.26926,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286803125,0.8811,2576.4,2576.2,4.22593785]
["bitfinex-derivatives","ETHF0:USTF0",1727286803826,1.26926,2576.4,2576.2,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727286804019,0.38817,2576.3,2576.1,2.23962785]
["bitfinex-derivatives","ETHF0:USTF0",1727286804222,0.38818,2576.2,2576.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727286804827,0.38818,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286805030,0.8644,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286805727,1.2526,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286806131,0.8644,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727286806532,0.8811,2576.4,2575.9,4.04813785]
["bitfinex-derivatives","ETHF0:USTF0",1727286806731,0.9177,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286806925,0.9177,2576.5,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727286807141,2.80945561,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286807142,2.42133561,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286807426,2.22951,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286807624,0.38813,2576.6,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286808426,3.33903561,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286808622,1.8414,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727286809334,1.49763561,2576.9,2576.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1727286809527,1.49763561,2576.9,2576.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727286810034,1.49763561,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286810543,2.18266,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286810544,3.68029561,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286811645,3.29223561,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286812146,3.68029561,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286812434,3.29223561,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286812637,3.29223561,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286812830,3.29223561,2577.0,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286813037,6.04778509,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286813038,1.49763561,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286813336,1.49763561,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286814040,1.49763561,2577.2,2576.9,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1727286814228,1.88566561,2577.2,2576.9,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1727286814534,1.88566561,2577.2,2576.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727286814931,1.88566561,2577.2,2576.9,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1727286815138,1.49763561,2577.1,2576.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727286815436,1.88566561,2577.2,2576.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727286815844,1.88566561,2577.2,2576.9,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1727286816034,1.88566561,2577.2,2576.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727286816433,4.52763561,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286816634,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286817039,4.52763561,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286817040,0.38809,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286817337,2.17769,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286817638,2.6924,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286817853,0.38812,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286818045,0.38812,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286818342,2.6924,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286818539,2.6924,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286818739,3.0805,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286820847,2.6924,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286821045,3.08049,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727286821745,1.7695,2576.8,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286822040,1.7695,2576.8,2576.3,1.88793785]
["bitfinex-derivatives","ETHF0:USTF0",1727286822041,0.9028,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727286822746,1.7733,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286822747,0.8834,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286822947,0.8834,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286823139,0.38808,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286823645,0.38811,2576.7,2576.4,4.61407785]
["bitfinex-derivatives","ETHF0:USTF0",1727286823856,0.38811,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286823857,0.9224,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286824937,0.9224,2576.6,2576.4,4.22593785]
["bitfinex-derivatives","ETHF0:USTF0",1727286825138,0.38817,2576.3,2576.2,4.73123422]
["bitfinex-derivatives","ETHF0:USTF0",1727286825335,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286825544,0.38816,2576.4,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727286826153,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286826354,0.9127,2576.3,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727286827753,0.8742,2576.5,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286827954,0.8742,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286828141,1.26235,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286828445,1.26235,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286828446,0.8742,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286828651,1.26234,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727286829259,0.8742,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286829439,0.9224,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286829634,0.9224,2576.6,2576.5,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286830244,0.8392,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286830756,0.9046,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286831051,1.49763561,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286831241,1.88568561,2577.1,2577.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727286831441,1.49763561,2577.1,2577.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727286831740,1.49763561,2577.1,2577.0,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727286831945,1.49763561,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286832249,1.7544,2577.3,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286832250,3.25203561,2577.3,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727286832649,3.25203561,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286832858,3.64006561,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286833850,3.25203561,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286834049,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286834650,3.64006561,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286835343,5.76566561,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286836149,0.38807,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286836345,3.03,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286836542,1.25488,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286836741,0.8668,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286837353,4.52763561,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286837549,1.28885,2577.1,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286838055,0.9008,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286838450,0.9008,2577.1,2576.9,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1727286839557,1.28886,2577.1,2576.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727286839753,0.38806,2577.0,2576.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286839954,3.03,2577.0,2576.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727286840362,3.41807,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727286841446,3.41807,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286842053,3.03,2577.0,2576.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727286842355,0.38812,2576.7,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727286842546,2.58,2576.6,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727286842753,2.58,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286843054,2.58,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286843260,2.58,2576.6,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286844456,1.6916,2576.6,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727286846864,1.6916,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286846865,0.38814,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286847062,1.35849,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286847262,0.38818,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286847464,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286847656,0.38816,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286847657,0.8629,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286847872,1.88594668,2576.5,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727286848258,1.49779668,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286848462,4.44042668,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286848772,4.05229668,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727286848961,4.05229668,2576.6,2576.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727286848962,4.44041668,2576.6,2576.3,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1727286849267,1.49779668,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286849569,0.38817,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286849769,0.38821,2576.1,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727286849962,4.8516,2576.0,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727286850157,4.8516,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286850364,4.8516,2576.0,2575.4,1.01813785]
["bitfinex-derivatives","ETHF0:USTF0",1727286850365,3.03,2575.9,2575.4,1.01813785]
["bitfinex-derivatives","ETHF0:USTF0",1727286850561,3.03,2575.9,2575.3,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1727286850562,3.41828,2575.6,2575.3,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1727286850763,0.912,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286851079,0.912,2575.5,2575.3,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727286851373,5.24589,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286851666,2.21589,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286851857,2.21589,2575.5,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286851858,1.8276,2575.5,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286852058,1.8276,2575.5,2575.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727286852266,1.8276,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286852460,1.8276,2575.5,2575.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727286852776,3.03,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727286852777,3.41825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727286852963,3.9547,2575.8,2575.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727286853162,3.9547,2575.8,2575.4,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727286853363,0.38826,2575.7,2575.4,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727286855975,0.38831,2575.4,2575.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727286856268,0.3883,2575.5,2575.2,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1727286856474,0.97066,2575.7,2575.2,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1727286856475,3.41831,2575.4,2575.2,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1727286856673,4.28361,2575.4,2575.2,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1727286858663,4.28361,2575.4,2575.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1727286858664,3.03,2575.3,2574.8,4.34941916]
["bitfinex-derivatives","ETHF0:USTF0",1727286858884,3.03,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286859267,3.41835,2575.1,2574.9,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1727286859774,3.03,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286859976,4.7627,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286860163,5.15102,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286860369,4.7627,2575.3,2574.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727286860574,4.7627,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286860876,5.15102,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727286861269,5.15102,2575.3,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286861676,5.15102,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286861978,5.15102,2575.3,2574.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727286861979,5.15102,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286862369,5.15102,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286862668,0.38836,2575.0,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727286862876,3.41839,2574.8,2574.6,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1727286863071,3.03,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727286863266,0.8787,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286863475,3.9087,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286863775,4.29708,2574.9,2574.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727286863981,1.26708,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727286864274,3.03,2574.7,2574.6,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1727286864880,0.38843,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286865071,3.03,2574.5,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727286865271,3.03,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727286865479,3.03,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286865866,3.03,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727286866477,3.03,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286866870,3.03,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727286867271,5.17492,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727286867466,0.38842,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727286867673,5.17492,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727286868070,5.17492,2574.7,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727286868071,0.38842,2574.6,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727286868277,5.17491,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727286868584,3.03,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727286869674,4.29708,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727286869879,4.29708,2574.9,2574.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727286871071,3.03,2575.1,2574.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727286871272,3.03,2575.1,2574.8,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1727286871273,0.38837,2575.0,2574.8,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1727286871472,3.03,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727286871678,3.41836,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727286871881,0.38836,2575.0,2574.8,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1727286872378,0.38837,2575.0,2574.8,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1727286872585,3.41838,2574.9,2574.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727286872770,0.38839,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286872975,0.38841,2574.7,2574.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1727286873285,0.8778,2574.9,2574.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1727286873486,3.03,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286873780,3.41837,2575.0,2574.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1727286873981,3.41837,2575.0,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727286874281,0.38838,2574.9,2574.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1727286874483,0.38838,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727286874679,3.41837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727286875074,3.03,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286875480,3.03,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727286875794,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727286876078,3.9005,2575.2,2574.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727286876279,3.9005,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727286876481,3.9005,2575.2,2575.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1727286876985,4.28883,2575.2,2575.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1727286877695,3.9005,2575.2,2575.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1727286877899,3.9005,2575.2,2575.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1727286878075,3.03,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727286878272,5.14005,2575.8,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286878682,5.14005,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727286878884,2.11005,2575.8,2575.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727286879186,3.03,2575.7,2575.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727286879384,3.41826,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286879580,3.41829,2575.5,2575.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1727286880285,3.41829,2575.5,2575.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727286880486,3.03,2575.5,2575.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727286880893,3.03,2575.7,2575.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727286881087,3.41826,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727286881282,3.41826,2575.7,2575.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727286882788,3.03,2575.7,2575.5,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1727286882991,0.837,2576.0,2575.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286883177,0.38823,2575.9,2575.6,4.49546]
["bitfinex-derivatives","ETHF0:USTF0",1727286883374,1.22522,2576.0,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727286886091,1.22523,2576.0,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727286886986,0.38823,2575.9,2575.6,4.49546]
["bitfinex-derivatives","ETHF0:USTF0",1727286887283,0.837,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727286887488,0.837,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727286887794,0.837,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286888095,1.22521,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727286888480,4.70559668,2576.2,2575.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727286888689,1.7083,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286888690,4.49006668,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727286888894,2.6041,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286889194,1.7505,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286889489,1.7505,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286889682,0.8958,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727286889992,0.8958,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727286890492,5.49808668,2576.7,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286890681,2.10753,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727286891198,0.8958,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727286891493,1.7194,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727286891799,1.7194,2576.9,2576.7,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1727286891992,0.38807,2577.0,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727286892185,0.38807,2577.0,2576.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727286892186,1.24018,2576.9,2576.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727286892384,0.8521,2576.9,2576.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727286892594,0.8335,2577.0,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727286892797,2.07367,2577.0,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727286893187,1.6856,2577.0,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727286893585,2.07366,2577.0,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727286894689,1.6856,2577.0,2576.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727286894994,4.70559668,2577.4,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286894995,3.2078,2577.4,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286895195,4.0437,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286895395,4.0437,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286895784,0.38802,2577.3,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286895984,0.38802,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286896198,7.46172,2577.4,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286896399,7.46172,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286896400,0.38803,2577.3,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286896698,7.46171,2577.4,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286896895,7.0737,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286897084,7.46171,2577.4,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286897287,0.38802,2577.3,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286897488,0.38802,2577.3,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286897802,7.46171,2577.4,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286897983,3.41802,2577.3,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727286898389,3.41802,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286898390,3.03,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286899097,3.41808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286899304,2.6395,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286900695,0.8944,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286900897,0.8579,2577.2,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727286901093,0.8579,2577.2,2576.9,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1727286901302,0.8579,2577.2,2577.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727286901994,1.24593,2577.2,2577.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727286902188,0.8579,2577.2,2577.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727286903197,1.24593,2577.2,2577.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727286903390,0.8579,2577.2,2577.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727286903593,0.8579,2577.2,2577.0,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1727286903789,0.8579,2577.2,2577.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727286904188,3.8879,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286904390,0.38806,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286904995,4.27594,2577.2,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727286905192,3.8879,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286905390,0.38806,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286905790,0.38805,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286906294,4.27595,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286906598,0.8579,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727286907196,0.8579,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286907590,0.8579,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286908004,0.8579,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727286908203,0.8579,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286908391,0.8579,2577.2,2576.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286908597,0.8579,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286910206,0.38799,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286910411,3.2078,2577.7,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727286910707,0.38794,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286910894,0.38793,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286911093,0.38793,2577.9,2577.6,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727286911289,0.38793,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286911689,0.38794,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286911997,0.38796,2577.7,2577.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727286912307,0.8724,2577.6,2577.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1727286912502,0.8724,2577.6,2577.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1727286912503,0.38799,2577.5,2577.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727286912701,0.8985,2577.5,2577.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727286912907,0.8985,2577.5,2577.3,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1727286913109,1.28649,2577.5,2577.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727286913406,0.8985,2577.5,2577.3,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1727286914307,1.7141,2577.6,2577.3,4.44101]
["bitfinex-derivatives","ETHF0:USTF0",1727286914606,1.7141,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286914909,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727286915100,0.8506,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286915300,0.8506,2577.9,2577.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727286915903,0.8506,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727286916102,0.8506,2577.9,2577.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727286916313,0.8506,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727286916506,1.23854,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286916711,0.38795,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286916920,1.23853,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286917102,1.23853,2577.9,2577.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727286917305,0.38794,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286918314,0.38796,2577.7,2577.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1727286918502,3.8535,2577.8,2577.3,4.44101]
["bitfinex-derivatives","ETHF0:USTF0",1727286918706,0.38796,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286918903,0.38796,2577.7,2577.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1727286919108,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286919412,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286919711,0.38797,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286921020,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286922112,0.8235,2577.8,2577.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1727286922419,0.38797,2577.6,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286922616,0.875,2577.5,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286923022,1.26299,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286923215,0.8146,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286923406,1.2026,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286923813,1.2026,2577.4,2577.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1727286924307,0.38802,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286924507,1.20261,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286924716,0.8146,2577.4,2577.0,7.0459]
["bitfinex-derivatives","ETHF0:USTF0",1727286924912,0.8146,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286925106,1.20261,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286925414,1.20261,2577.4,2577.0,7.0459]
["bitfinex-derivatives","ETHF0:USTF0",1727286925607,0.8146,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286926230,1.20261,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286926417,3.03,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286926625,1.49779668,2577.2,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286926925,1.88583668,2577.2,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727286927113,1.88583668,2577.2,2576.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1727286927114,1.88582668,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286927418,1.49779668,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286927921,0.8332,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727286928518,0.8332,2577.0,2576.9,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727286928724,7.9759,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286928725,0.388,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727286928923,0.388,2577.4,2576.9,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727286928924,0.8024,2577.4,2577.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727286929219,1.19041,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286930412,1.1904,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286931013,0.8024,2577.4,2577.1,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1727286931321,1.1904,2577.4,2577.1,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1727286931520,0.8024,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286932019,0.8024,2577.4,2577.1,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1727286933624,1.19041,2577.4,2577.1,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1727286934920,1.19041,2577.4,2577.1,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1727286935319,1.19041,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286935320,0.8024,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286935518,0.8024,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286936424,0.8024,2577.4,2577.1,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1727286936727,1.99208509,2577.2,2577.1,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1727286937032,1.99208509,2577.2,2577.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1727286937227,1.99208509,2577.2,2577.1,9.07617]
["bitfinex-derivatives","ETHF0:USTF0",1727286937414,1.49958105,2577.2,2577.1,9.07617]
["bitfinex-derivatives","ETHF0:USTF0",1727286937829,1.49958105,2577.2,2577.1,15.07617]
["bitfinex-derivatives","ETHF0:USTF0",1727286938132,1.49958105,2577.2,2577.1,16.0463]
["bitfinex-derivatives","ETHF0:USTF0",1727286938518,1.99208509,2577.4,2577.2,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1727286938718,1.99208509,2577.4,2577.3,6.62582]
["bitfinex-derivatives","ETHF0:USTF0",1727286939028,1.99208509,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286939224,1.99208509,2577.5,2577.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1727286939420,1.99208509,2577.5,2577.4,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727286939624,1.99208509,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727286939625,2.38007509,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727286939824,2.38007509,2577.5,2577.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1727286939825,1.99208509,2577.5,2577.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1727286942132,2.38007509,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727286942522,3.20817509,2577.5,2577.3,7.45331]
["bitfinex-derivatives","ETHF0:USTF0",1727286942919,2.83028509,2577.4,2577.3,7.45331]
["bitfinex-derivatives","ETHF0:USTF0",1727286943330,0.8382,2577.4,2577.3,11.33331]
["bitfinex-derivatives","ETHF0:USTF0",1727286943525,0.8382,2577.4,2577.3,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1727286943722,0.8382,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286943922,0.8382,2577.4,2577.3,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1727286944127,0.8382,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286945427,0.8382,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286945729,2.0503,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286946723,1.6623,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286946923,1.6623,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286947433,0.8382,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286948022,0.8281,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727286949734,0.8281,2577.5,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1727286951531,2.49010636,2577.5,2577.4,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1727286953134,2.49010636,2577.5,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1727286957135,2.49010636,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286957339,4.15330636,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286957736,4.15330636,2577.4,2577.3,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1727286958529,4.15330636,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286958739,1.6632,2577.4,2577.3,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1727286958928,1.6632,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286959131,1.6632,2577.4,2577.3,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1727286959733,1.6632,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727286959936,1.6632,2577.4,2577.3,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1727286960532,1.6632,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286960847,1.6632,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286963038,1.6632,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286963341,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286963641,2.39037225,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286963946,4.7018,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286964143,6.70412225,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286964340,7.09217225,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286964537,7.09217225,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727286964538,2.32260276,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727286965847,2.32260276,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286966140,2.71065276,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286966342,2.32260276,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286966543,2.32268164,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286966844,1.20905,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286967038,2.71108055,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286967241,5.08985,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286967949,1.50205437,2577.1,2577.0,6.62586]
["bitfinex-derivatives","ETHF0:USTF0",1727286968141,1.50205437,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727286968343,1.50211118,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727286968538,3.16531118,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286968740,3.16531118,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286968940,1.6632,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286969241,0.8043,2577.4,2577.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727286969648,0.8043,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286969943,2.30641118,2577.4,2577.1,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1727286970152,2.30641118,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286970347,2.30641118,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286971452,2.30641118,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286971745,2.30641118,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727286972137,2.30641118,2577.4,2577.1,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1727286972332,2.30641118,2577.4,2577.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727286972333,1.50211118,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286972538,3.58034118,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286972736,1.89016118,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286972937,1.50211118,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286973348,2.00232225,2577.3,2577.0,17.47682]
["bitfinex-derivatives","ETHF0:USTF0",1727286973547,2.81172225,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286973746,0.8094,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286974341,0.8094,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286974751,3.79752763,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286975250,0.8094,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286975436,3.79752763,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286975639,0.8094,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286977244,3.79752763,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286977445,3.79752763,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286977756,0.8094,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286978447,0.8094,2577.7,2577.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286978641,2.50366986,2577.5,2577.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727286980751,0.8094,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286981258,2.81238702,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286981451,0.8094,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286981756,2.81249602,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286981950,0.8094,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286982157,0.8094,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286982158,2.81248621,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727286982360,2.81248621,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286983362,2.00308621,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286985252,2.81248621,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286987561,2.81248621,2577.7,2577.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1727286988857,3.79752763,2577.7,2577.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1727286990758,3.79752763,2577.7,2577.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1727286991167,3.79752763,2577.7,2577.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1727286992562,3.79752763,2577.7,2577.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1727286992757,3.79752763,2577.7,2577.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1727286992964,4.18548763,2577.7,2577.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727286993155,4.18548763,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286993156,3.79752763,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727286993561,3.79752763,2577.7,2577.4,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727286993862,3.79752763,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727286994264,3.79752763,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286995659,0.8094,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286996061,0.8094,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1727286996455,0.8094,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727286996964,0.8094,2577.7,2577.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727286997572,0.8094,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287002275,0.8094,2577.7,2577.6,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727287013181,0.8094,2577.7,2577.6,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1727287017480,0.8094,2577.7,2577.6,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727287017677,0.8094,2577.7,2577.6,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1727287020184,3.79752763,2577.7,2577.6,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1727287020494,0.38798,2577.6,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727287020683,3.00458553,2577.2,2577.1,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1727287020879,3.00458553,2577.2,2577.1,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727287021184,3.00458553,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287021976,3.00458553,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287022383,5.16216754,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287022583,5.16216754,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727287023181,5.16216754,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727287023382,3.00344011,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287023578,3.00344011,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287023782,0.7953,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287024084,3.79890943,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287025290,0.7953,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287029789,0.7953,2577.3,2577.1,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727287029790,0.7953,2577.3,2577.1,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1727287029983,0.7953,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287031081,0.7953,2577.3,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727287031481,0.8552,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727287031680,0.8552,2577.5,2577.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727287033379,0.8621,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287033380,2.36358792,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287033689,2.36358792,2577.6,2577.5,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1727287033892,2.36358792,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287034090,2.86412708,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287034385,0.8621,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287034580,2.36369734,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287034993,0.8621,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287036189,2.36369734,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287036391,0.8621,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287036594,2.36369734,2577.6,2577.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727287036891,2.36369734,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287037884,0.8621,2577.6,2577.4,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727287038093,1.50182285,2577.5,2577.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1727287038494,1.50182285,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287038693,1.50182285,2577.5,2577.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727287038694,1.4,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287038889,3.16740047,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287039084,1.50180047,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727287039593,1.50180047,2577.5,2577.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727287040494,3.21720047,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287041185,1.7154,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287041593,4.71900943,2577.6,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727287041793,4.71900943,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287042590,5.10698943,2577.6,2577.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727287042786,3.39160943,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727287043012,0.8415,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727287043897,3.00360943,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727287044093,4.71900943,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287045393,15.99900943,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287045596,2.50304434,2576.9,2576.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727287045786,3.00360943,2577.2,2576.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1727287045787,3.39166943,2577.1,2576.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1727287046000,3.82460943,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287046301,0.821,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727287047192,0.821,2577.1,2577.0,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1727287049501,0.8086,2577.2,2577.0,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1727287049502,0.8086,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287049699,0.8086,2577.2,2577.1,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727287050092,0.8086,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727287050487,0.8086,2577.2,2577.1,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727287050891,1.19663,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727287051092,1.19663,2577.2,2577.0,6.60265]
["bitfinex-derivatives","ETHF0:USTF0",1727287051298,1.19663,2577.2,2577.0,5.80785]
["bitfinex-derivatives","ETHF0:USTF0",1727287052898,1.19663,2577.2,2577.0,4.40785]
["bitfinex-derivatives","ETHF0:USTF0",1727287053591,1.19664,2577.2,2577.0,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1727287053795,2.2086,2577.2,2576.8,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1727287054099,1.78809,2576.9,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287054400,1.6897,2576.8,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287055302,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287055517,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287055690,0.38809,2576.9,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287055902,0.38809,2576.8,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287056102,0.38809,2576.9,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287056310,1.6897,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287056500,2.07777,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287058289,0.38808,2576.9,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727287058495,1.6897,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287059297,1.6897,2577.0,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727287059597,3.19129464,2577.0,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727287059802,4.97936464,2577.0,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727287060105,4.97936464,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287060407,0.38808,2576.9,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727287060602,4.97936464,2577.0,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727287060800,4.97936464,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287061102,3.47778,2577.0,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727287061305,3.47778,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287061600,3.47778,2577.0,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727287061904,3.47778,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287062299,4.97937464,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287062504,0.38808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287063306,2.85987464,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287063713,1.88967464,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287064304,2.89073773,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287065605,2.89073773,2576.9,2575.0,4.52574755]
["bitfinex-derivatives","ETHF0:USTF0",1727287065606,0.38813,2576.6,2576.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727287065905,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287065906,2.85651917,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287066304,0.8576,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287067600,1.24574,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287068200,2.74416749,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287068810,2.35602749,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287069111,2.74416749,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287070312,2.35602749,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287070502,1.49842749,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287070708,1.49842749,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287071206,1.7256,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287073316,2.11368,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287074016,1.88645749,2577.3,2576.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727287074315,1.18714,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287074519,2.58714,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287075313,2.1991,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287076611,0.7991,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727287076910,2.35472749,2577.5,2577.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727287077211,2.35472749,2577.5,2576.9,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1727287077212,1.49842749,2577.8,2577.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727287077419,2.69176749,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727287077615,0.8054,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727287077817,0.8054,2577.9,2577.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727287078722,3.30239141,2577.9,2577.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727287079020,2.59333,2577.9,2577.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727287079709,2.2054,2577.9,2577.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727287080203,2.2054,2577.9,2577.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727287080204,5.08943683,2577.9,2577.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727287080408,2.2054,2577.9,2577.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727287080726,4.70151203,2577.9,2577.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727287081020,4.7015156,2577.9,2577.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727287081517,5.0894456,2577.9,2577.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727287081711,6.0846,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287081906,6.0846,2577.9,2577.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1727287081907,2.89747749,2577.4,2577.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1727287082113,2.89747749,2577.4,2577.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1727287082114,0.38802,2577.3,2577.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1727287082307,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287082308,2.89743495,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287082615,2.89743495,2577.2,2577.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727287082616,0.38805,2577.1,2577.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1727287082825,0.38808,2576.9,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727287083015,1.49724496,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287083318,5.41440662,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287083518,5.41440662,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287084025,0.38809,2576.8,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287084209,1.99632662,2576.9,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287084210,2.38441662,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287084521,1.99632662,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287084719,2.38440662,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287085917,1.99632662,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287086612,3.41807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287087115,0.38806,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287088522,0.38807,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727287089330,0.38805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287089522,0.38805,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727287090229,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287090425,0.38807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287091130,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287091334,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287091720,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287092028,0.38807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287092225,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287092930,0.38807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287093229,0.38805,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287093430,2.38439662,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287094623,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287094939,1.24988,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287095227,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287095418,0.38809,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287095419,0.38811,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287095625,1.49750746,2576.7,2576.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727287096122,1.88561746,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287096633,1.49750746,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287098827,1.88561746,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287099023,1.49750746,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287100327,1.49750746,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287100538,1.49750746,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287100728,1.88559746,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287101432,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287102531,0.38809,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287103537,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287104444,1.78809,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287104742,1.78809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287104940,1.4,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287105238,1.4,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287105239,1.78809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287105833,0.38809,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287106234,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287106745,0.38809,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287106933,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287108440,1.4,2576.8,2576.5,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1727287108641,0.38814,2576.5,2576.4,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1727287108946,1.49750746,2576.5,2576.4,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1727287109341,1.49750746,2576.5,2576.4,9.60675]
["bitfinex-derivatives","ETHF0:USTF0",1727287109543,0.887,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287109544,1.49750746,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287109742,1.49750746,2576.6,2576.5,2.60584]
["bitfinex-derivatives","ETHF0:USTF0",1727287109942,1.49750746,2576.6,2576.5,3.40944]
["bitfinex-derivatives","ETHF0:USTF0",1727287112047,1.99632662,2576.7,2576.5,3.40944]
["bitfinex-derivatives","ETHF0:USTF0",1727287112048,1.49750746,2576.7,2576.5,6.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727287112348,1.49750746,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287112953,1.49750746,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287113148,1.99632662,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287113452,1.99632662,2576.9,2576.8,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1727287114849,3.74012662,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287115148,2.85312662,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287115352,2.85312662,2577.0,2576.9,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1727287116548,1.24486,2577.0,2576.9,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1727287116749,2.64487,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287116954,2.64487,2577.0,2576.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727287117138,2.64487,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287117452,2.2568,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287117953,0.8568,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287118557,0.38805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287119752,0.38805,2577.1,2577.0,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1727287120449,0.38805,2577.1,2577.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727287121445,0.38805,2577.1,2577.0,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1727287121655,0.38805,2577.1,2577.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727287121850,0.38806,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727287122756,0.38806,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287123452,2.2057,2577.2,2576.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727287123654,0.38806,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287124655,0.38808,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727287124853,0.38805,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287126249,2.59374,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287126450,1.6639,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287127452,2.05192,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287127651,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287127854,2.05192,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287128251,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287128451,0.38805,2577.1,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727287129558,1.78805,2577.1,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727287130862,4.13212795,2577.3,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727287130863,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287131249,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287131653,4.56206795,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287131853,4.56206795,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287131854,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287132856,3.16206795,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287133068,3.16206795,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287133260,1.49816795,2577.3,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727287133464,1.49816795,2577.3,2577.2,6.63812]
["bitfinex-derivatives","ETHF0:USTF0",1727287133762,1.49816795,2577.3,2577.2,7.50192]
["bitfinex-derivatives","ETHF0:USTF0",1727287134067,1.49816795,2577.3,2577.2,6.53183]
["bitfinex-derivatives","ETHF0:USTF0",1727287134260,1.49816795,2577.3,2577.2,5.13183]
["bitfinex-derivatives","ETHF0:USTF0",1727287134566,1.99632662,2577.3,2577.2,6.10192]
["bitfinex-derivatives","ETHF0:USTF0",1727287134758,1.99632662,2577.3,2577.2,7.50192]
["bitfinex-derivatives","ETHF0:USTF0",1727287135361,1.4,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287136469,2.08837,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287136668,1.23087,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287136871,1.6919,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287138274,0.8429,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287138567,0.96995,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287138768,1.4,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727287139084,1.78803,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727287139370,2.2123,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727287140163,2.60033,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727287140365,0.8123,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727287140578,1.20033,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287141169,1.20033,2577.2,2577.0,1.01730696]
["bitfinex-derivatives","ETHF0:USTF0",1727287141170,0.38805,2577.1,2577.0,1.01730696]
["bitfinex-derivatives","ETHF0:USTF0",1727287141371,2.07225,2577.1,2577.0,1.01730696]
["bitfinex-derivatives","ETHF0:USTF0",1727287141575,2.07225,2577.1,2577.0,1.40535696]
["bitfinex-derivatives","ETHF0:USTF0",1727287142772,1.6842,2577.1,2577.0,1.40535696]
["bitfinex-derivatives","ETHF0:USTF0",1727287143369,0.8593,2577.1,2577.0,1.40535696]
["bitfinex-derivatives","ETHF0:USTF0",1727287143973,0.8593,2577.1,2577.0,2.37551696]
["bitfinex-derivatives","ETHF0:USTF0",1727287144172,0.8593,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287150174,2.35768312,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287150476,0.8593,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287152074,2.35768312,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287153684,2.74573312,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287153879,5.38768312,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287154196,5.38768312,2577.1,2576.5,2.35756044]
["bitfinex-derivatives","ETHF0:USTF0",1727287154197,0.3881,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727287154385,4.91763579,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287154678,3.41808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287154983,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287156173,5.71762579,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287157475,5.32955579,2577.0,2576.7,1.01730696]
["bitfinex-derivatives","ETHF0:USTF0",1727287157778,0.38809,2576.8,2576.7,1.40540696]
["bitfinex-derivatives","ETHF0:USTF0",1727287157979,0.38809,2576.8,2576.6,1.01730696]
["bitfinex-derivatives","ETHF0:USTF0",1727287158173,0.38809,2576.8,2576.6,1.40542696]
["bitfinex-derivatives","ETHF0:USTF0",1727287158174,0.8312,2576.7,2576.6,1.40542696]
["bitfinex-derivatives","ETHF0:USTF0",1727287158371,0.8312,2576.7,2576.6,2.68115882]
["bitfinex-derivatives","ETHF0:USTF0",1727287158569,0.8312,2576.7,2576.6,1.01814685]
["bitfinex-derivatives","ETHF0:USTF0",1727287158570,5.10011,2576.7,2576.6,1.01814685]
["bitfinex-derivatives","ETHF0:USTF0",1727287158773,5.10011,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287159580,0.8312,2576.7,2576.6,1.40626685]
["bitfinex-derivatives","ETHF0:USTF0",1727287160476,0.8312,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287160774,2.68762579,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287161373,2.29955579,2577.0,2576.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727287161575,2.68762579,2577.0,2576.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727287161976,1.49955579,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287162977,1.88761579,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287164678,1.49955579,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287164982,1.49955579,2577.0,2576.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727287165177,1.4,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287165575,1.78808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287165777,1.4,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287166494,2.67078,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287166780,2.2827,2576.9,2576.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727287166992,1.78809,2576.8,2576.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727287167284,1.78809,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287167285,0.38811,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287167470,0.8479,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287167671,1.23601,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287167882,0.8479,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287171184,0.8827,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287174291,0.8827,2576.9,2576.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1727287174778,1.27078,2576.9,2576.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1727287174981,0.8827,2576.9,2576.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1727287179398,1.49955579,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287179693,1.88759579,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287179894,1.49955579,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287180298,1.49955579,2577.2,2577.1,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1727287180491,3.18925579,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287180687,1.6897,2577.3,2577.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727287180890,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287181399,4.97727579,2577.3,2576.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1727287181599,4.58925579,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287181898,4.97728579,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287182296,3.47773,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287182796,3.18925579,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287182994,1.6897,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287184402,2.07772,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287184794,4.07556416,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287185993,5.47556416,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287186496,5.47557416,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287188499,0.38803,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727287188701,5.47557416,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287190500,4.07557416,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287191908,2.07773,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287192894,1.6897,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287193501,2.07772,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287194109,1.6897,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287194604,2.07772,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287194801,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287195709,0.38804,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287195710,1.35818,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287195905,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287196101,1.78808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287196603,1.4,2576.9,2576.6,1.01814685]
["bitfinex-derivatives","ETHF0:USTF0",1727287197003,1.4,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287197201,1.78807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287198401,1.78807,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287198402,0.863,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287198707,0.863,2577.1,2576.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727287198903,0.863,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287199305,3.28875466,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287200502,1.88875466,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287200804,1.50071466,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287201105,3.69701466,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287201404,0.38805,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287201596,1.78805,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287201795,2.29701466,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287201796,4.08503466,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287201997,2.68503466,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287202200,1.50071466,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287202401,1.88871466,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287202605,0.388,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287202803,0.38803,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287203010,1.4,2577.3,2577.0,1.01814685]
["bitfinex-derivatives","ETHF0:USTF0",1727287203307,1.4,2577.3,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727287203308,1.4,2577.1,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727287203703,1.78805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287203899,5.2808,2577.1,2576.7,4.22594685]
["bitfinex-derivatives","ETHF0:USTF0",1727287204100,5.2808,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287204101,0.38807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287204308,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287204611,1.88877466,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287204798,0.38806,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287204999,0.38806,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287205200,0.38806,2577.0,2576.7,5.62594685]
["bitfinex-derivatives","ETHF0:USTF0",1727287205508,0.38806,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727287206016,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287206308,1.4,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287206611,1.78807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287206815,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287207001,2.90071466,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287207204,3.28880466,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727287207402,3.70071466,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287207705,1.50071466,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287207905,1.50071466,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287208117,1.88877466,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287208311,1.50071466,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287208511,1.88877466,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287208816,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287209213,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287209513,1.78809,2576.8,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287209815,3.28880466,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287210113,0.38809,2576.8,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287210414,2.90071466,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287210708,0.38807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287210709,1.50071466,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287211008,1.50071466,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287211204,1.50071466,2577.1,2577.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1727287211404,1.50071466,2577.1,2577.0,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1727287211612,1.49983243,2577.1,2577.0,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1727287211812,1.49983243,2577.1,2577.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1727287212216,2.89983243,2577.1,2577.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1727287212608,3.71353243,2577.1,2577.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1727287212916,2.31353243,2577.1,2577.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1727287213505,0.38803,2577.2,2577.0,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1727287213506,1.49983243,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287213909,1.49983243,2577.2,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287214114,1.49972326,2577.1,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287214708,1.49972326,2577.2,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287214915,2.70145326,2577.3,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287215304,2.31342326,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287215618,2.31342326,2577.3,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287215619,2.70144326,2577.3,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287216413,1.19443,2577.2,2577.0,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727287216625,1.19443,2577.2,2576.8,1.01814685]
["bitfinex-derivatives","ETHF0:USTF0",1727287216626,5.33612326,2577.2,2576.8,1.01814685]
["bitfinex-derivatives","ETHF0:USTF0",1727287216912,5.33612326,2577.2,2576.7,1.91406044]
["bitfinex-derivatives","ETHF0:USTF0",1727287216913,3.03,2577.0,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287217120,4.91780326,2577.0,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727287217318,0.8087,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287217619,0.8064,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287218015,0.8064,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287220319,0.8064,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287220505,0.38811,2576.7,2576.5,2.27908685]
["bitfinex-derivatives","ETHF0:USTF0",1727287221319,0.38811,2576.7,2576.5,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1727287221510,2.30612326,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287221710,1.1945,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287222112,2.69422326,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287222818,1.49972326,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287223013,2.30842326,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287223210,1.49972326,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287223917,1.49972326,2577.0,2576.9,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1727287225412,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287225724,1.88931224,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287226024,0.38811,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287226227,1.24981,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727287226417,0.38812,2576.6,2576.5,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1727287226616,3.41812,2576.6,2576.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1727287226831,1.3586,2576.3,2576.2,12.97738]
["bitfinex-derivatives","ETHF0:USTF0",1727287227012,5.88956274,2576.3,2576.2,12.97738]
["bitfinex-derivatives","ETHF0:USTF0",1727287227325,3.41817,2576.3,2576.2,12.97738]
["bitfinex-derivatives","ETHF0:USTF0",1727287227514,3.8825,2576.3,2576.2,13.36556]
["bitfinex-derivatives","ETHF0:USTF0",1727287228314,4.27067,2576.3,2576.2,12.97738]
["bitfinex-derivatives","ETHF0:USTF0",1727287232321,20.33185186,2576.3,2576.2,12.64338]
["bitfinex-derivatives","ETHF0:USTF0",1727287232612,18.3305,2576.3,2576.2,12.64338]
["bitfinex-derivatives","ETHF0:USTF0",1727287232817,15.3005,2576.3,2576.2,12.64338]
["bitfinex-derivatives","ETHF0:USTF0",1727287233028,19.82860863,2576.3,2576.2,12.64338]
["bitfinex-derivatives","ETHF0:USTF0",1727287233324,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287233522,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287233827,3.41829,2575.5,2575.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1727287234017,0.97062,2575.8,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287234018,0.38829,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287235124,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287235425,1.49802697,2576.2,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287235633,0.38823,2575.9,2575.8,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1727287235824,3.03,2575.9,2575.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727287236026,3.03,2575.9,2575.8,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1727287236422,3.4182,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287236622,0.8319,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287236623,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287236930,1.6446,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727287237122,0.8127,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727287237328,0.8127,2576.3,2576.1,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727287237527,0.8127,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727287237727,1.20087,2576.3,2576.1,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727287237928,0.8127,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727287238123,1.20088,2576.3,2575.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727287238330,3.03,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727287238832,3.03,2576.2,2575.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727287239028,3.03,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727287239222,3.03,2576.2,2575.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727287239223,3.41818,2576.2,2575.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727287239428,3.41818,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287240027,3.03,2576.2,2575.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727287240230,3.41819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287240626,3.03,2576.2,2575.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727287240831,0.38821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287241630,0.38821,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287242027,0.38821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287242229,0.38821,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287243034,0.38822,2576.0,2575.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727287243224,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287243425,0.38822,2576.0,2575.8,4.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727287243827,3.03,2576.2,2575.8,4.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727287244030,3.03,2576.2,2575.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727287244227,0.38823,2576.0,2575.8,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1727287244422,0.38823,2575.9,2575.8,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1727287244639,0.9705,2576.1,2575.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727287244832,3.03,2576.2,2575.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727287245035,0.38823,2576.0,2575.8,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1727287245530,0.38823,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287246029,1.78315,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287246337,0.38822,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287246544,0.38822,2576.0,2575.8,4.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727287247037,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287247428,0.38822,2576.0,2575.8,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1727287247626,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287248229,0.38823,2575.9,2575.8,4.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727287248632,0.38822,2576.0,2575.8,4.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727287248831,0.38823,2575.9,2575.8,4.41883]
["bitfinex-derivatives","ETHF0:USTF0",1727287249031,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287249225,0.38819,2576.2,2575.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727287249426,1.20088,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727287249633,1.20088,2576.3,2576.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727287252638,2.17131,2576.3,2576.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727287252842,1.20088,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287253043,0.38819,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727287253339,0.38819,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727287253844,0.38821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287254043,0.38821,2576.0,2575.9,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1727287254341,1.20088,2576.3,2575.9,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1727287254342,3.03,2576.2,2575.9,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1727287254540,0.38821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287256642,2.32992697,2576.6,2575.9,4.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727287256845,3.2078,2576.8,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287257142,0.38806,2577.1,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727287257337,0.09,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287257338,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287257531,0.38804,2577.2,2577.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727287257843,3.03,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727287258042,0.38801,2577.4,2577.1,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1727287258946,3.41799,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287259332,3.41799,2577.5,2577.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727287259743,0.38799,2577.5,2577.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727287260242,0.38798,2577.6,2577.3,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1727287260442,0.38797,2577.6,2577.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727287260741,0.38797,2577.6,2577.3,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1727287260945,2.6157,2578.3,2577.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1727287260946,8.78382697,2578.1,2577.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1727287261145,4.0768,2578.1,2577.5,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1727287261346,0.38793,2577.9,2577.5,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1727287261537,0.38794,2577.9,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287261737,0.38793,2578.0,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287261938,4.0768,2578.1,2577.7,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1727287262239,5.88787,2578.4,2577.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727287262240,0.38789,2578.2,2577.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727287262446,3.2078,2578.4,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287262640,3.2078,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287262834,3.2078,2578.4,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287262835,3.2078,2578.4,2578.3,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1727287263042,3.2078,2578.4,2578.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727287263440,3.2078,2578.4,2578.3,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1727287263642,3.2078,2578.4,2578.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727287264146,3.2078,2578.4,2578.3,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1727287264551,3.2078,2578.4,2578.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727287265438,0.38787,2578.3,2578.0,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727287265649,3.03,2578.3,2578.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727287265839,0.38789,2578.2,2578.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727287266140,0.38789,2578.2,2577.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1727287266141,3.03,2578.1,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727287266340,0.38794,2577.9,2577.5,5.23608]
["bitfinex-derivatives","ETHF0:USTF0",1727287266750,0.38794,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287266941,0.38794,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287267243,0.38794,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287267443,0.38794,2577.8,2577.5,5.23608]
["bitfinex-derivatives","ETHF0:USTF0",1727287267836,0.38796,2577.7,2577.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727287268040,3.41794,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287268448,0.38794,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287268752,0.38794,2577.8,2577.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727287268753,3.03,2577.9,2577.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727287268950,0.38797,2577.6,2577.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727287269541,0.38797,2577.6,2577.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727287269945,0.38801,2577.4,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287270147,0.38802,2577.3,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287270342,0.38801,2577.4,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287270546,0.38802,2577.3,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287270746,0.7973,2577.5,2577.2,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1727287270955,0.38801,2577.4,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287271256,3.2078,2577.8,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287271555,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287271755,3.2078,2577.8,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287272151,3.2078,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727287272355,3.2078,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727287272654,3.59575,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287272961,3.2078,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287273551,3.59575,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287274446,3.2078,2577.8,2577.2,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1727287274750,3.41797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727287275646,3.03,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287275843,3.59575,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287276047,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287276253,3.59575,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287276454,3.03,2577.7,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287276647,3.03,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287276842,3.59575,2577.8,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287277148,0.38796,2577.7,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287277343,0.38796,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287277553,0.38796,2577.7,2577.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727287278149,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287278952,3.59575,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287279158,3.2078,2577.8,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287279454,3.2078,2577.8,2577.3,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1727287279755,3.2078,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727287279953,3.2078,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727287280853,3.59574,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287281055,3.2078,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727287282156,4.17745,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727287282351,0.38787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727287282853,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727287283055,0.38789,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727287283551,1.81626,2578.4,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727287283552,0.38791,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727287283955,3.99967,2578.3,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727287284151,0.3879,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727287284563,0.38789,2578.2,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727287284755,3.03,2578.3,2577.8,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1727287284952,3.99969,2578.3,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727287285260,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727287285851,0.3879,2578.1,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727287286054,3.99969,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287286458,3.41791,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287286654,0.38791,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287287254,3.99976,2578.1,2577.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727287287456,0.38791,2578.1,2577.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1727287287851,3.41789,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727287288051,0.38794,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727287288256,0.38793,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287288469,0.38795,2577.8,2577.5,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1727287289064,0.38795,2577.8,2577.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727287289263,0.38796,2577.7,2577.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727287289462,0.38797,2577.6,2577.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727287290356,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287290557,0.38809,2576.9,2576.6,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287290961,0.38808,2576.9,2576.6,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287291160,0.7827,2577.1,2576.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727287291366,0.38811,2576.8,2576.5,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1727287291568,3.03,2576.9,2576.5,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1727287291771,0.38809,2576.8,2576.5,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1727287291959,0.38812,2576.7,2576.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727287292160,3.03,2576.9,2576.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727287292357,0.3881,2576.8,2576.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1727287292969,3.03,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287293178,0.7827,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727287293364,0.7827,2577.1,2576.9,3.41807]
["bitfinex-derivatives","ETHF0:USTF0",1727287293873,1.17076,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727287294065,1.17076,2577.1,2576.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727287294066,0.7827,2577.1,2576.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1727287294371,7.0886,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287294564,0.38819,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287294872,3.03,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287295063,0.38816,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287295465,3.03,2576.5,2575.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727287295666,0.8583,2576.6,2575.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727287295866,0.38817,2576.3,2575.8,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1727287296267,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287296469,0.38817,2576.3,2575.8,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1727287296666,3.41816,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287296967,0.8583,2576.6,2575.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727287296968,3.03,2576.5,2575.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727287297167,3.41815,2576.5,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287297371,3.41815,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727287297566,3.41815,2576.5,2576.0,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1727287297567,0.38815,2576.4,2576.0,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1727287297775,3.41815,2576.5,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727287297977,0.38821,2576.0,2575.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727287298168,0.38826,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287298368,3.41826,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287298576,3.03,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287298867,3.03,2575.7,2575.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727287299073,3.03,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287299074,0.38826,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287299273,0.38828,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287299570,3.2078,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287299779,4.85304,2575.8,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727287299780,3.03,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727287299968,0.38835,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727287300168,3.03,2575.2,2574.5,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727287300475,1.17641,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287300668,0.7881,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727287301171,1.17641,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287301363,0.7881,2575.4,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727287301573,0.7881,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727287302474,4.078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287302674,4.46627,2575.7,2575.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727287302880,4.46627,2575.7,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727287303170,3.59605,2575.8,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727287303768,3.59605,2575.8,2575.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727287303970,3.59605,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287304278,0.8185,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287304466,0.8185,2575.9,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727287305277,0.8185,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287305873,0.8185,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287305874,0.8185,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287306066,0.3882,2576.2,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287306269,0.3882,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287306475,0.38816,2576.4,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727287306676,0.09,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287306878,3.5959,2576.8,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287307271,3.2078,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287307473,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287307474,1.23727,2577.0,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287307672,1.23727,2577.0,2576.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1727287307673,0.38808,2576.9,2576.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1727287307868,0.8492,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287308073,0.8492,2577.0,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727287308376,0.8492,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287308575,0.8492,2577.0,2576.6,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727287308776,0.8492,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287308777,1.23726,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287309484,1.23726,2577.0,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287309979,0.38808,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287310883,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287311181,0.3881,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287312777,0.8492,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287312983,0.3881,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287313176,0.3881,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287313586,0.3881,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287313784,0.3881,2576.8,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287314588,0.38811,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287314783,4.057,2577.0,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287314784,0.3881,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287314990,0.3881,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287314991,0.38812,2576.7,2576.3,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1727287315688,0.38812,2576.7,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287316087,0.38812,2576.7,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287316282,3.2078,2576.7,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287316582,0.38811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287317587,0.38813,2576.6,2576.3,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1727287317785,4.057,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287318093,0.38811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287318682,3.2078,2576.6,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287318885,1.81939,2577.0,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287318886,0.38814,2576.5,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287319475,0.38814,2576.5,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287320380,0.38815,2576.5,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287320779,0.38815,2576.5,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287320976,0.38815,2576.5,2576.2,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1727287321377,0.38816,2576.4,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287321584,0.38815,2576.5,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287322586,0.38813,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727287322779,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287322975,0.38812,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727287323175,0.38812,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287323379,0.38814,2576.5,2576.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1727287323680,0.38816,2576.4,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287323885,0.38815,2576.5,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287324293,6.2378,2576.6,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287325490,0.38816,2576.4,2576.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1727287325788,0.38817,2576.3,2576.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727287325995,0.38818,2576.2,2576.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1727287326291,4.80837,2576.2,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287326677,0.38822,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287327076,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287327895,3.03,2575.9,2575.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727287328082,3.03,2575.9,2575.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727287328579,0.38826,2575.7,2575.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727287328787,0.38825,2575.8,2575.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727287328981,0.38824,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727287329186,0.38824,2575.9,2575.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727287329187,0.38826,2575.7,2575.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727287329383,4.00065,2575.7,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287329583,3.03,2575.3,2574.8,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1727287330184,3.41833,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287330386,0.38833,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287330584,0.38831,2575.4,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727287331285,3.2078,2575.4,2574.8,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1727287331484,4.17857,2575.4,2574.8,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1727287331685,4.17857,2575.4,2574.8,5.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727287331885,0.38835,2575.1,2574.8,5.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727287333382,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727287333585,0.38832,2575.3,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727287333782,4.8758,2575.6,2574.8,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1727287333998,0.3883,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287334297,3.2078,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287334594,0.38825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287334794,1.87769392,2575.9,2575.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727287335090,3.2078,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287335291,4.8176,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287335482,4.078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287335696,4.078,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287336191,4.4662,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287336399,0.38822,2576.0,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727287336900,4.46621,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287337195,4.46621,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287337196,4.078,2576.1,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727287337391,4.078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287337392,0.38824,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287337594,0.38823,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287337797,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287338097,0.38824,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287338888,4.4662,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287340295,4.4662,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287340296,0.3882,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287340797,4.17825,2576.3,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287341100,0.38821,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287341495,0.38823,2575.9,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727287341799,3.2078,2576.0,2575.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727287342014,3.2078,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287342015,3.59602,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287342394,3.59602,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287342595,3.59602,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287342900,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287343213,3.2078,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287343402,3.2078,2576.4,2575.6,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1727287343702,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287343904,0.38819,2576.2,2576.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727287344405,0.38818,2576.3,2576.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727287344898,3.2078,2576.4,2576.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727287345091,3.59596,2576.4,2576.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1727287345599,3.59596,2576.4,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287345808,0.38816,2576.4,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287346393,0.38815,2576.5,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287346604,0.38815,2576.4,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287347489,0.38815,2576.5,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287347804,5.56746392,2576.7,2576.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1727287347805,5.0483,2576.7,2576.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1727287348098,5.0483,2576.7,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287348308,0.38813,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727287348610,0.38814,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287349110,0.38815,2576.4,2576.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1727287350002,1.87761392,2576.4,2576.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1727287350301,1.48946392,2576.3,2576.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1727287350598,1.48946392,2576.3,2576.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727287350796,0.38817,2576.3,2576.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727287350992,1.98595189,2576.4,2576.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727287350993,2.37411189,2576.4,2576.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727287351303,2.37411189,2576.4,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287352202,1.50265924,2576.3,2576.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727287352909,1.50265924,2576.3,2576.2,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1727287353108,1.50265924,2576.3,2576.2,14.08868]
["bitfinex-derivatives","ETHF0:USTF0",1727287353109,0.28765924,2576.3,2576.2,14.08868]
["bitfinex-derivatives","ETHF0:USTF0",1727287353297,1.16,2576.8,2576.2,14.08868]
["bitfinex-derivatives","ETHF0:USTF0",1727287353298,2.37406189,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287353798,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287354100,2.37406189,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287354498,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727287354902,2.37404189,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727287355301,2.37404189,2576.8,2576.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727287355810,1.98595189,2576.8,2576.7,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1727287356010,1.98595189,2576.8,2576.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727287356211,1.98595189,2576.8,2576.7,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1727287356397,1.98595189,2576.9,2576.7,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1727287356602,2.37403189,2576.9,2576.7,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1727287356809,2.37404189,2576.8,2576.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727287357406,1.98595189,2576.8,2576.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727287357612,0.38811,2576.7,2576.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727287358219,4.0002,2576.9,2576.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727287358399,3.03,2576.7,2576.3,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1727287358605,0.38815,2576.5,2576.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727287359901,0.38813,2576.6,2576.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727287360097,0.38814,2576.5,2576.3,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727287360302,0.38813,2576.6,2576.3,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727287360714,0.38814,2576.5,2576.3,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727287360902,0.38814,2576.5,2576.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727287361403,3.2078,2576.5,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287361605,4.00043,2576.3,2575.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727287361803,0.38821,2576.0,2575.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727287362011,0.38824,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287362200,3.03,2575.9,2575.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727287362399,1.13795,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287363519,0.38826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287364013,6.9124,2575.7,2574.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727287364328,0.38831,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727287364615,1.18908,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287365020,0.38829,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727287365315,0.8008,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287365506,0.38829,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727287365917,0.38829,2575.5,2575.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727287366109,0.38829,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727287366317,0.8008,2575.6,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287366617,0.38826,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727287366813,0.38826,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287367510,0.7497,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287367709,1.13795,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287369114,1.13795,2575.8,2575.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727287369814,1.13795,2575.8,2575.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1727287370222,0.7497,2575.8,2575.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1727287370923,1.13795,2575.8,2575.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727287371221,1.13795,2575.8,2575.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1727287371423,1.13795,2575.8,2575.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727287372118,0.38826,2575.7,2575.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727287372320,0.7497,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287372511,1.13796,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287373524,1.13796,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287373825,1.13795,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287374015,1.13795,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287374518,1.13795,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287374709,1.13795,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287375531,1.13795,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287376417,0.7497,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727287376623,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287376827,0.38821,2576.1,2575.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1727287377021,0.3882,2576.1,2575.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1727287377217,4.43229,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287377513,4.43229,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727287377714,4.0441,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287378225,0.38815,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287378523,0.38815,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287378524,0.38814,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287378722,1.5613,2576.7,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287378921,0.38812,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727287379126,1.94942,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727287379325,0.38814,2576.6,2576.3,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1727287380025,0.38814,2576.5,2576.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727287380227,2.00033973,2576.4,2576.3,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1727287380435,2.00033973,2576.4,2576.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727287381132,2.00033973,2576.4,2576.3,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1727287381829,2.00033973,2576.4,2576.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727287382041,2.00033973,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287382042,0.97043,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287382332,0.97043,2576.3,2575.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1727287382333,6.1829324,2576.1,2575.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1727287382521,2.3928524,2575.9,2575.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1727287382725,0.38825,2575.8,2575.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1727287383038,2.3928424,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287383234,2.0046124,2575.9,2575.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1727287383429,0.38825,2575.8,2575.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1727287383734,2.0046124,2575.9,2575.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727287383735,0.38826,2575.7,2575.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727287383931,2.3928624,2575.8,2575.6,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727287384130,5.00932,2576.1,2575.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727287384131,2.0046124,2575.7,2575.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727287384329,3.2253724,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287384635,2.3929024,2575.6,2575.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727287384828,2.3929024,2575.6,2575.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1727287384829,2.39212935,2575.6,2575.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1727287385026,2.39212935,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287385733,2.00383935,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287386241,2.00383935,2575.6,2575.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1727287386242,2.39211935,2575.6,2575.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1727287386431,2.39211935,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287386627,2.39211935,2575.6,2575.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1727287386942,2.39211935,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287387137,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287387532,1.22077,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727287388644,1.22077,2575.7,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287388645,0.38833,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727287388842,3.41831,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727287389131,0.38831,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727287389532,0.3883,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727287389834,3.03,2575.6,2574.9,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727287390034,0.3883,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727287391832,0.3883,2575.5,2574.9,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727287392028,0.38828,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727287392228,0.38829,2575.5,2575.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727287392534,0.38831,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727287392728,1.22077,2575.7,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287392928,1.22077,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727287393128,4.46623,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727287393435,0.38822,2576.0,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287393734,0.38822,2576.0,2575.7,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727287393935,0.7796,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287394134,0.38822,2576.0,2575.7,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727287395041,0.7796,2576.1,2575.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727287395338,2.00383935,2576.0,2575.6,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727287395536,0.38823,2575.9,2575.6,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727287395746,0.38825,2575.8,2575.6,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727287395933,0.38825,2575.8,2575.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727287396240,0.38823,2575.9,2575.6,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727287396827,0.38825,2575.8,2575.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727287397031,0.38827,2575.6,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727287397345,0.38825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287397636,2.00383935,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727287397834,2.00383935,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727287398036,5.59987935,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727287398238,5.21163935,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727287398838,5.21163935,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727287399337,5.21163935,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287399338,3.2078,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287399636,3.6735755,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287399637,2.78343935,2576.1,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287399944,2.00383935,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287400644,2.00383935,2576.1,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287400826,2.00383935,2576.1,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287401237,2.39203935,2576.1,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727287401840,2.39204935,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727287402035,0.38823,2575.9,2575.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727287402337,0.38824,2575.8,2575.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727287402741,0.38824,2575.9,2575.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1727287403339,3.59602,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727287403536,0.38823,2575.9,2575.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1727287404045,0.38823,2575.9,2575.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1727287404237,0.38823,2575.9,2575.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1727287404437,2.00383935,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727287404642,5.59981935,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727287404947,2.00383935,2576.5,2576.2,3.41818]
["bitfinex-derivatives","ETHF0:USTF0",1727287405134,2.39190935,2577.0,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287405334,2.39190935,2577.0,2576.3,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727287405335,2.39190935,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287405533,5.21163935,2577.1,2576.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727287405730,0.38807,2577.0,2576.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727287406340,2.00383935,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727287406537,5.21163935,2577.4,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287406745,3.2078,2577.4,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287407045,3.2078,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287407236,3.2078,2577.4,2577.3,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1727287407430,3.2078,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287407642,3.2078,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287408048,3.2078,2577.4,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1727287408343,3.2078,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727287408534,0.38802,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287408738,3.2078,2577.4,2576.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727287408739,0.38803,2577.2,2576.9,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1727287408940,0.38803,2577.2,2576.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727287409141,0.38803,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727287410435,3.59581,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727287410634,3.2078,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727287410839,3.2078,2577.4,2576.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727287410840,1.6585,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287411039,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727287411235,0.38795,2577.8,2577.5,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1727287411438,1.20773,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727287411950,3.2078,2578.0,2577.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727287412341,3.59572,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727287412538,3.2078,2578.0,2577.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727287413051,3.59572,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727287413943,1.6269,2578.1,2577.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727287414246,1.2038,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287414449,1.2038,2578.1,2577.7,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1727287414653,0.38789,2578.2,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727287414845,0.38789,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727287415144,0.3879,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727287416245,1.19886,2578.4,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727287416446,1.23504,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287416644,0.8472,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287416839,1.23504,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287417045,1.23504,2578.5,2578.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727287417046,0.8472,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727287417257,1.49801196,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287417443,3.2078,2579.0,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727287417750,3.2078,2579.0,2578.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1727287417751,0.38781,2578.7,2578.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1727287418141,4.70581196,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287418340,4.70581196,2579.0,2578.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727287418341,0.38786,2578.4,2578.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727287418541,0.96956,2578.6,2578.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727287418738,0.38787,2578.3,2578.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727287418950,0.38786,2578.4,2578.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727287419350,0.819,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287419654,0.38784,2578.5,2578.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727287419846,0.8018,2578.6,2578.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727287420045,0.38784,2578.5,2578.2,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1727287420245,0.38784,2578.5,2578.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727287420453,1.18963,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287420856,0.38784,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727287421051,1.18963,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727287421351,0.3878,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287422043,0.38779,2578.9,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287422243,0.38779,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287422244,0.38779,2578.8,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287422443,3.2078,2579.0,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287422740,0.38779,2578.8,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287423051,3.59557,2579.0,2578.7,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1727287423446,0.38778,2578.9,2578.7,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1727287423842,0.38778,2578.9,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287424455,0.38779,2578.8,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287425760,0.38778,2578.9,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287426155,0.38778,2578.9,2578.7,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1727287426353,0.38778,2578.9,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287426555,0.38779,2578.8,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287427750,3.2078,2579.0,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727287428058,0.38777,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727287428759,0.96934,2579.2,2578.7,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727287429144,0.38778,2578.9,2578.7,8.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727287429350,0.38778,2578.9,2578.7,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727287429651,0.38779,2578.8,2578.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727287430450,0.38779,2578.8,2578.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727287431063,0.38779,2578.8,2578.7,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1727287431354,0.38779,2578.8,2578.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727287431957,0.38779,2578.8,2578.7,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1727287433355,0.38779,2578.8,2578.7,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1727287435053,0.38778,2578.9,2578.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727287435261,0.38778,2578.9,2578.8,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1727287435857,0.96939,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287436064,0.96939,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727287436065,0.38778,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727287437163,0.38778,2579.0,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287437164,0.96939,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287437460,0.38778,2578.9,2578.8,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727287438558,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287438763,0.38775,2579.1,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727287438965,0.38774,2579.2,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727287439859,3.59553,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287440161,3.59553,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287440162,0.38772,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287440360,1.99001,2579.4,2579.2,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1727287440754,0.38772,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287440960,1.6023,2579.4,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287441161,1.99001,2579.4,2579.2,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1727287441957,0.38772,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287442265,1.6023,2579.4,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287442768,0.38774,2579.2,2579.0,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287443166,1.6023,2579.4,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287443167,0.38775,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287444069,0.38774,2579.2,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727287444269,0.38774,2579.2,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287444458,0.38774,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287444864,0.38774,2579.2,2579.0,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287445467,1.6023,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727287445666,1.2308,2579.4,2579.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727287445970,0.38769,2579.5,2579.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1727287446169,0.38769,2579.6,2579.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727287446358,0.38767,2579.6,2579.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727287446565,0.38769,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287447162,4.0119,2579.7,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287447368,5.36872,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287447666,0.38767,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287448258,4.0119,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727287448465,0.8041,2579.7,2579.6,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1727287448769,0.38765,2579.8,2579.6,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1727287449072,0.96904,2580.0,2579.6,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1727287449272,0.38764,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287449578,0.38763,2579.9,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287455869,3.88822454,2579.9,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287456068,7.09602454,2579.9,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287456275,7.09602454,2579.9,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287456276,0.38769,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287456570,0.3877,2579.4,2579.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1727287456766,3.38950682,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287457163,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287458475,3.88829454,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287459474,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287460567,4.35960379,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287460779,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287460980,4.35960379,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287461178,4.35959379,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287461372,7.60296557,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287461684,4.35959379,2579.5,2579.4,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727287461876,4.35959379,2579.5,2579.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727287462473,2.39611649,2579.5,2579.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727287462976,0.38769,2579.5,2579.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727287463369,1.35691,2579.5,2579.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727287463574,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287463776,1.35696,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287463980,1.35696,2579.4,2579.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727287463981,0.38775,2579.1,2579.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727287464287,1.89408328,2579.1,2579.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727287464577,0.38775,2579.1,2579.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727287465180,1.89408328,2579.1,2579.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727287466186,1.89408328,2579.1,2579.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727287467084,0.38775,2579.1,2579.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727287467287,0.38775,2579.1,2579.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727287467788,2.39619437,2579.1,2579.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727287468488,2.39619437,2579.1,2579.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727287468782,2.00844437,2579.1,2579.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727287468986,2.00844437,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287469182,2.51053312,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727287469183,2.00844437,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727287469384,2.00844437,2579.3,2579.2,7.29453]
["bitfinex-derivatives","ETHF0:USTF0",1727287469584,3.01263974,2579.3,2579.2,7.29453]
["bitfinex-derivatives","ETHF0:USTF0",1727287469885,3.01263974,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727287470385,3.40033974,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727287470589,0.3877,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727287470884,0.3877,2579.4,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287470885,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287471091,3.40244554,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287471387,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287471594,1.35707,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287471784,0.96941,2579.0,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287471982,3.01492547,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727287472178,3.01492547,2579.0,2578.8,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727287472480,3.40270547,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287472697,0.38781,2578.7,2578.6,5.17751]
["bitfinex-derivatives","ETHF0:USTF0",1727287472987,0.38781,2578.7,2578.6,8.20751]
["bitfinex-derivatives","ETHF0:USTF0",1727287473288,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727287473490,0.3878,2578.8,2578.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727287474290,3.40271547,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727287474988,3.01492547,2578.9,2578.8,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1727287475195,0.38776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727287475382,0.38776,2579.0,2578.9,6.62558]
["bitfinex-derivatives","ETHF0:USTF0",1727287475583,0.38776,2579.0,2578.9,10.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727287475778,0.38776,2579.0,2578.9,6.62558]
["bitfinex-derivatives","ETHF0:USTF0",1727287477495,3.01492547,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727287477693,3.01492547,2579.1,2578.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727287477694,2.01245598,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287477898,2.40019598,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287478085,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287478295,2.40022605,2579.1,2579.0,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287478788,0.38775,2579.1,2579.0,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287479196,1.89712814,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287479380,0.38775,2579.1,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727287480282,0.38775,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287480483,2.71032605,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287481788,2.20694923,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287481989,0.69785,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287482290,1.35728,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287482693,2.39945894,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287483995,3.36894894,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287484794,4.37220547,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287485595,4.62893237,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287485900,3.96964237,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287486100,6.92314666,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287486292,6.53535666,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727287486490,0.3102,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727287486789,0.3102,2578.8,2578.7,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1727287487389,2.82461283,2578.8,2578.7,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1727287487585,3.01735666,2579.0,2578.7,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1727287487793,0.69785,2579.1,2578.9,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727287487992,0.3101,2579.1,2579.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727287488197,0.3101,2579.1,2579.0,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1727287488898,0.69785,2579.1,2579.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1727287489499,0.6202,2579.1,2579.0,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1727287490403,0.6202,2579.1,2579.0,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1727287490603,0.6202,2579.1,2579.0,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1727287492198,0.9303,2579.1,2579.0,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1727287492600,1.3006,2579.1,2579.0,5.82006]
["bitfinex-derivatives","ETHF0:USTF0",1727287492807,2.80918268,2579.1,2579.0,5.82006]
["bitfinex-derivatives","ETHF0:USTF0",1727287495608,3.2078,2579.5,2579.0,5.82006]
["bitfinex-derivatives","ETHF0:USTF0",1727287495609,0.38769,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727287495811,0.38768,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727287496101,0.38768,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727287496898,0.38768,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287497400,1.00788,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727287497607,0.6202,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727287498911,0.8246,2580.0,2579.5,8.00619]
["bitfinex-derivatives","ETHF0:USTF0",1727287499105,0.8246,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287499504,1.21221,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287499909,0.8246,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287500109,1.21221,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287500713,2.02901,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287500916,2.99805,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287501299,0.38764,2579.8,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287501505,5.5174,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287501506,1.6414,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287501704,0.38765,2579.8,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287502410,1.6414,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727287502607,1.6414,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287502908,1.6414,2580.0,2579.9,7.29363]
["bitfinex-derivatives","ETHF0:USTF0",1727287502909,0.8168,2580.0,2579.9,7.29363]
["bitfinex-derivatives","ETHF0:USTF0",1727287503420,0.8168,2580.0,2579.9,9.67313]
["bitfinex-derivatives","ETHF0:USTF0",1727287504013,0.8168,2580.0,2579.9,16.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727287504311,1.6013,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727287504312,0.8327,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727287504511,1.14393,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727287504512,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727287504703,4.94689,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287504905,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287505313,0.38752,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727287505505,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287505910,0.38755,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287506115,0.38755,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287506314,0.38757,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287506514,0.38757,2580.3,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287506706,0.62,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727287506912,0.38755,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287507911,0.38755,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287507912,3.40402455,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287508107,3.01647455,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287508319,5.23957455,2580.6,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287508512,5.62710455,2580.6,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287509411,0.62,2580.6,2580.5,6.62534]
["bitfinex-derivatives","ETHF0:USTF0",1727287509817,3.12372571,2580.6,2580.5,10.50054]
["bitfinex-derivatives","ETHF0:USTF0",1727287510017,0.62,2580.6,2580.5,10.50054]
["bitfinex-derivatives","ETHF0:USTF0",1727287510220,0.62,2580.6,2580.5,12.05384]
["bitfinex-derivatives","ETHF0:USTF0",1727287510419,0.62,2580.6,2580.5,18.05384]
["bitfinex-derivatives","ETHF0:USTF0",1727287510824,0.62,2580.6,2580.5,19.02269]
["bitfinex-derivatives","ETHF0:USTF0",1727287511819,0.62,2580.6,2580.5,12.05384]
["bitfinex-derivatives","ETHF0:USTF0",1727287512026,0.62,2580.6,2580.5,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1727287512211,0.62,2580.6,2580.5,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1727287512412,1.00752,2580.6,2580.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727287512616,0.38754,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287512921,0.38754,2580.5,2580.4,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727287513319,0.38754,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287513517,0.62,2580.6,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287513518,1.00753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727287513718,0.62,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727287513925,0.62,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287513926,1.00752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287514520,0.38754,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287514926,0.38754,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287515127,0.38754,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287515322,0.38754,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727287516027,0.38754,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287516330,1.00753,2580.6,2580.4,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727287516524,0.62,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727287517326,0.62,2580.6,2580.5,7.29274]
["bitfinex-derivatives","ETHF0:USTF0",1727287518525,7.2858,2581.2,2580.5,4.17050465]
["bitfinex-derivatives","ETHF0:USTF0",1727287518526,3.99859,2581.2,2580.5,4.17050465]
["bitfinex-derivatives","ETHF0:USTF0",1727287518723,3.99859,2581.2,2580.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727287518724,0.38757,2580.3,2580.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727287518924,0.38754,2580.5,2580.0,6.62541]
["bitfinex-derivatives","ETHF0:USTF0",1727287518925,0.38758,2580.2,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727287519121,0.7922,2580.4,2580.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727287519321,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287519619,0.3876,2580.1,2579.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1727287519829,0.38761,2580.1,2579.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1727287520023,0.38759,2580.2,2580.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727287520225,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287520729,0.8234,2580.3,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287520930,0.38763,2579.9,2579.7,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1727287521133,0.38763,2579.9,2579.7,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1727287521327,0.38763,2579.9,2579.7,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1727287521829,0.3876,2580.1,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727287522026,3.59539,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287522228,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287522526,3.59539,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287522729,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287523229,0.3876,2580.1,2579.8,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287523532,3.59539,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727287523937,3.59539,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287524139,3.2078,2580.2,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287524331,3.2078,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287525626,3.2078,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287526027,3.2078,2580.2,2580.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727287526932,3.59538,2580.2,2580.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727287527241,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287527431,3.2078,2580.2,2580.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727287527631,3.59539,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287527934,3.2078,2580.2,2579.8,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1727287528132,0.3876,2580.1,2579.8,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1727287528336,3.2078,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287528337,3.59539,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287528529,3.59539,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727287528530,0.3876,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727287530031,0.38762,2580.0,2579.8,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287530434,0.38761,2580.1,2579.8,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727287530738,0.38763,2579.9,2579.7,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1727287530936,0.96905,2580.0,2579.5,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1727287531136,1.20765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287531333,0.38767,2579.6,2579.5,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1727287531730,0.38767,2579.6,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727287531731,3.03,2579.6,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727287531940,0.96926,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287532138,0.38774,2579.2,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727287532831,0.7847,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287533044,1.17243,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287533234,1.17243,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287533832,1.17243,2579.2,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727287534838,0.7847,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727287535341,0.7847,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727287535541,0.7847,2579.2,2579.1,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1727287538534,0.7847,2579.2,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727287538745,0.7847,2579.2,2578.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727287538746,1.75405,2579.2,2578.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727287538946,0.38779,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287539152,0.7532,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287539334,1.93751,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287539534,1.93752,2578.7,2578.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727287539937,1.5497,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287544539,1.93751,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287544737,1.5497,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287544936,0.38784,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287545159,0.38787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727287545447,0.38787,2578.3,2578.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727287545448,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287545652,0.96959,2578.6,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287545947,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287546245,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287546450,0.38785,2578.4,2578.3,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1727287546650,0.38785,2578.4,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287547943,5.72704,2578.7,2578.3,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1727287548142,0.38785,2578.4,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287549341,0.38785,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727287549543,0.3879,2578.1,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727287550051,1.15769,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727287550357,1.15769,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727287550358,1.15768,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727287550749,1.15768,2578.2,2578.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727287550954,0.3879,2578.1,2578.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727287551639,1.15769,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727287551948,0.7698,2578.2,2578.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727287552345,1.15769,2578.2,2578.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727287552550,0.807,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727287553049,2.56189,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727287553050,0.38784,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727287553252,0.38785,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287553452,5.78764,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287553453,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287553653,1.5396,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287553854,1.92745,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287554256,0.38785,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287554456,1.5396,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287554457,1.92745,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287554954,1.5396,2578.5,2578.4,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1727287555147,3.991,2578.7,2578.4,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1727287555363,3.991,2578.7,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727287555552,4.37881,2578.7,2578.5,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1727287555748,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287556354,3.59561,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287556658,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287556851,3.2078,2578.7,2578.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727287557164,4.0536,2578.7,2578.0,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727287557350,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287557857,0.9318,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727287559862,0.9318,2578.4,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727287560059,0.9318,2578.4,2578.3,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1727287560361,0.9318,2578.4,2578.3,8.24496]
["bitfinex-derivatives","ETHF0:USTF0",1727287560664,0.9318,2578.4,2578.3,9.21463]
["bitfinex-derivatives","ETHF0:USTF0",1727287560845,0.9318,2578.4,2578.3,8.24496]
["bitfinex-derivatives","ETHF0:USTF0",1727287561149,0.9318,2578.4,2578.3,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1727287561851,0.9318,2578.4,2578.2,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727287562051,0.38787,2578.3,2578.2,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1727287562758,0.9318,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727287563055,4.8332,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287563056,0.8458,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727287563247,0.8458,2578.7,2578.6,7.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727287563448,0.8458,2578.7,2578.6,19.22774]
["bitfinex-derivatives","ETHF0:USTF0",1727287563760,1.5394,2578.8,2578.6,19.22774]
["bitfinex-derivatives","ETHF0:USTF0",1727287563761,0.289,2578.8,2578.7,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1727287563962,0.09,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727287564161,3.9734,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727287564162,0.7656,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727287564451,1.5933,2579.9,2579.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1727287564652,0.771,2579.9,2579.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1727287564847,0.771,2579.9,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727287565160,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287565460,0.771,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727287565848,0.771,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727287566455,0.771,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287566456,1.15863,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287567154,0.38769,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287567349,0.38768,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287567549,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727287567753,0.38768,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727287568371,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727287570161,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727287570967,3.2078,2579.8,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727287571159,3.59545,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287571358,3.59545,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287571359,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287571668,3.59544,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287571860,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287573065,3.2078,2579.8,2579.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727287573262,3.2078,2579.8,2579.2,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1727287573468,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287573970,3.59544,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727287574266,0.7656,2580.0,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727287574467,0.7997,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287574961,1.15585,2580.5,2579.8,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1727287574962,1.15585,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727287575161,0.38758,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287575367,0.96889,2580.4,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287575570,4.7758,2580.5,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287575764,0.38759,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287576560,3.876,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287576758,2.53994,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287576967,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287577358,0.38767,2579.7,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727287577561,0.96907,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287577875,0.38767,2579.7,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727287578370,0.8227,2579.6,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727287578871,1.5709,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727287579064,1.5709,2580.0,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727287579065,1.95852,2580.0,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727287579263,1.95852,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287579264,0.7998,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287579462,0.8227,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287580162,0.8227,2580.1,2580.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1727287580964,0.8226,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727287581168,1.6045,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727287581473,1.6045,2580.7,2580.1,8.8439]
["bitfinex-derivatives","ETHF0:USTF0",1727287581474,1.6045,2580.7,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727287581663,1.6045,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727287582182,1.99202,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727287582469,1.99202,2580.7,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727287582470,0.38753,2580.6,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727287582973,1.6045,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287583171,0.38753,2580.6,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727287583475,0.38753,2580.6,2580.4,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727287584465,0.38752,2580.6,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727287585364,1.99202,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727287585564,0.38753,2580.6,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727287585966,1.6045,2580.7,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727287585967,1.6045,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287586163,1.99201,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727287587066,0.38754,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287587379,0.38756,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727287587670,1.6045,2580.7,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727287587972,0.96889,2580.4,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287588176,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287588369,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727287588773,1.19959,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287588967,0.812,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287589166,0.812,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287589365,0.812,2580.2,2579.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727287589366,1.19959,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727287589971,0.812,2580.2,2580.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727287590165,0.8083,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727287590566,3.2978,2580.9,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727287590767,2.4158,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287590967,2.4158,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727287592272,1.6203,2580.8,2580.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727287592478,1.6203,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727287592872,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287593069,0.7955,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287593070,2.75226,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287593471,2.3648,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287593875,2.75225,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727287594078,2.3648,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287594373,0.96866,2581.0,2580.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727287594578,0.3875,2580.8,2580.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727287594876,0.3875,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727287595177,0.38751,2580.7,2580.5,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1727287595369,0.38751,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287595567,0.38751,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727287596277,0.38749,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287596480,0.38749,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727287596680,5.5726,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727287596982,5.96006,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727287597281,1.5693,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287597773,3.59519,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287597978,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287598278,0.38743,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727287598681,1.15811,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287598977,0.7707,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287599474,1.15811,2581.4,2580.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727287599667,1.15811,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287600279,0.7707,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287600482,0.7707,2581.4,2580.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727287600669,1.15811,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287601473,0.7707,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287601779,1.1581,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287602279,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287602473,1.15811,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287602673,1.15811,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287602980,0.7707,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287603171,0.7769,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287603372,0.7769,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287603577,1.16428,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287605678,0.7769,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287606373,1.16428,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287606783,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287607079,1.16428,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287607885,1.16428,2581.6,2581.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727287607886,0.7769,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287608790,1.16428,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287609283,0.7769,2581.6,2581.5,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727287609484,1.16427,2581.6,2581.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727287609681,0.7769,2581.6,2581.5,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727287610488,1.19897,2581.7,2581.5,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727287610995,1.19897,2581.7,2581.5,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727287611581,0.8116,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287611781,1.21232,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287611982,2.04252,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287613402,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287613582,1.6552,2582.0,2581.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727287613783,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287614991,2.04252,2582.0,2581.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727287615188,2.04252,2582.0,2581.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727287615392,2.04252,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287615691,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287615876,2.04252,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287616288,1.6552,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287616490,2.04252,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287617080,1.6552,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287617383,0.8068,2582.1,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287617686,1.1941,2582.1,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287617989,0.8068,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287618379,0.8068,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287618589,0.8068,2582.1,2581.6,4.93072]
["bitfinex-derivatives","ETHF0:USTF0",1727287618590,1.1941,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287618981,0.8068,2582.1,2581.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727287619188,0.8068,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287619387,0.8068,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287619586,0.8068,2582.1,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287619888,0.8068,2582.1,2581.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727287620090,0.8068,2582.1,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287620290,0.8068,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287620486,3.69532926,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287620791,3.69532926,2582.1,2581.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727287620792,2.50122926,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287620984,2.88850926,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287621586,2.88850926,2582.2,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727287621782,1.99826986,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287621990,1.99826986,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287623286,1.99826986,2582.1,2582.0,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1727287623488,2.50122926,2582.6,2582.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727287623684,3.34052926,2582.7,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727287623893,0.8393,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287624189,0.8393,2582.7,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727287624394,0.38722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287624688,7.86006,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287624893,0.38728,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287625095,2.01948,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287625301,1.6322,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287626598,1.6322,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727287627101,1.6322,2582.2,2582.1,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727287627102,0.8433,2582.2,2582.1,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727287628092,0.7686,2582.5,2582.1,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727287628410,1.6125,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287628694,3.2078,2582.7,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287628903,0.8439,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287629101,0.8439,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287629297,0.8439,2582.6,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287629698,0.8439,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287629900,0.8439,2582.6,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287630104,1.23113,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287630401,0.8439,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287630596,0.38725,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287630798,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287631004,0.38728,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287631301,4.83116,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287631302,0.843,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287631492,1.6393,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287632296,1.6393,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727287632297,2.02656,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727287632498,0.38727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287632905,0.7677,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287633101,0.7677,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287633301,0.7677,2582.2,2582.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727287633897,0.7677,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287635105,0.7677,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287635609,3.26622452,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287635815,3.26622452,2582.2,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287636112,3.26622452,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287636312,3.8728,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287636506,2.49946489,2581.7,2581.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287636702,4.91186489,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287636901,2.88686489,2581.4,2581.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727287637105,2.79977,2581.6,2581.3,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727287637298,2.79977,2581.6,2581.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287637503,2.4124,2581.6,2581.5,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727287637804,2.79977,2581.6,2581.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287638410,2.4124,2581.6,2581.5,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727287639002,3.32734802,2581.6,2581.5,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727287639215,3.50172096,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287639216,2.49984802,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287639418,2.49984802,2581.9,2581.6,7.19624]
["bitfinex-derivatives","ETHF0:USTF0",1727287639603,4.08384802,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287639801,4.08384802,2582.0,2581.9,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727287640206,3.30304802,2582.0,2581.9,7.46793]
["bitfinex-derivatives","ETHF0:USTF0",1727287640403,3.30304802,2582.0,2581.9,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727287640804,2.49984802,2582.0,2581.9,8.43625]
["bitfinex-derivatives","ETHF0:USTF0",1727287641015,0.8113,2582.2,2581.9,8.43625]
["bitfinex-derivatives","ETHF0:USTF0",1727287641016,2.49984802,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287641213,0.8113,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287642817,0.8245,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287643106,8.2538,2582.8,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287643107,0.761,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287643308,0.761,2582.5,2582.4,3.40725]
["bitfinex-derivatives","ETHF0:USTF0",1727287644206,0.761,2582.5,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287644408,0.761,2582.5,2582.4,3.40725]
["bitfinex-derivatives","ETHF0:USTF0",1727287644615,0.761,2582.5,2582.3,3.40726]
["bitfinex-derivatives","ETHF0:USTF0",1727287644800,0.761,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287645512,0.761,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287645720,0.761,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287646018,0.761,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287646312,1.14824,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287646710,0.761,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287647308,0.38728,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287647508,0.7274,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287648823,0.761,2582.5,2582.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287649004,1.11465,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287649210,0.7274,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287649417,0.7274,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287649616,0.7274,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287649817,0.7274,2582.4,2582.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287650017,0.7274,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287650511,0.7274,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287650512,1.11466,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287650719,1.11466,2582.4,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287650720,3.39267985,2582.3,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287650932,3.39267985,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287650933,3.00540985,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287651305,3.00540985,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727287651508,3.00540985,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287652414,4.22912096,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287652617,3.00578869,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287652816,3.00578869,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287653021,0.727,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287653620,0.727,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287653818,1.11433,2581.9,2581.7,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727287654007,4.12011869,2581.9,2581.7,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727287655120,3.73278869,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287655319,3.00578869,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287655510,3.00578869,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287655821,3.00578869,2582.0,2581.9,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1727287657219,3.00578869,2582.0,2581.9,7.28013]
["bitfinex-derivatives","ETHF0:USTF0",1727287657715,0.7032,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287657919,0.7032,2582.1,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727287661021,2.7353955,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287661611,0.7295,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287662011,2.7185955,2582.5,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727287662218,0.7127,2582.5,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727287665327,2.0058955,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287665525,2.06956139,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727287667125,2.0058955,2582.6,2582.5,15.21544]
["bitfinex-derivatives","ETHF0:USTF0",1727287667326,0.7064,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287667528,0.7064,2582.8,2582.7,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1727287667724,0.7064,2582.8,2582.7,10.48701]
["bitfinex-derivatives","ETHF0:USTF0",1727287669431,0.7064,2582.8,2582.7,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727287670140,0.7064,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287670426,0.7064,2582.8,2582.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287670634,2.77019226,2582.7,2582.4,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1727287670832,2.7064955,2582.7,2582.4,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727287671328,2.7064955,2582.7,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727287671728,2.7064955,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287672029,2.7064955,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727287672339,0.7064,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287672532,0.7064,2582.8,2582.7,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1727287672832,0.7064,2582.8,2582.7,7.46701]
["bitfinex-derivatives","ETHF0:USTF0",1727287672833,3.21376938,2582.8,2582.7,7.46701]
["bitfinex-derivatives","ETHF0:USTF0",1727287673139,0.7064,2582.8,2582.7,7.46701]
["bitfinex-derivatives","ETHF0:USTF0",1727287673526,2.50736938,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727287673725,0.6376,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287677031,0.6376,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287677224,2.50465802,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287678629,3.14202049,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287678836,3.14202049,2583.1,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727287679737,0.6376,2583.1,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727287680433,0.6376,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287680641,0.38719,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287680828,1.0231,2582.8,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287681138,1.0231,2582.8,2582.3,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727287681139,0.38721,2582.7,2582.3,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727287681341,0.38722,2582.6,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287681538,3.2078,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287681733,3.2078,2582.4,2582.1,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1727287681934,3.98804,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287681935,0.6367,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287682236,0.6367,2582.3,2582.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727287682443,0.6367,2582.3,2581.7,5.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727287682444,0.6367,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287682743,0.38729,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287682931,0.6367,2582.3,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287683132,0.6367,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287683339,0.38728,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287683642,0.6367,2582.3,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287683643,1.02398,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287683832,0.6054,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287684235,0.6054,2582.1,2581.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727287684440,0.6054,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287685239,0.6054,2582.1,2581.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1727287685638,0.6054,2582.1,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287685836,0.6269,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287691031,0.6359,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287691637,0.6298,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287691837,3.2078,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287692043,3.2078,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287692341,3.2078,2582.7,2582.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727287692342,3.2078,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287692547,0.38722,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287692841,0.38722,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287693042,1.01764,2582.5,2582.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727287693248,0.6191,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287693545,0.6191,2582.4,2581.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727287693546,3.02,2582.3,2581.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727287693846,3.02,2582.3,2581.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727287693847,3.02,2581.8,2581.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727287694036,2.28936,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727287694438,2.28936,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287694742,1.902,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727287694943,2.28936,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727287695245,4.17607,2582.1,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287695246,3.2078,2582.1,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287695445,0.38733,2581.9,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287695966,0.38733,2581.9,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287695967,0.38738,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287696149,1.2545,2581.5,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287696347,1.8843,2581.5,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287696547,1.8843,2581.5,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727287696548,2.27169,2581.5,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727287696755,2.27169,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287696756,1.8843,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287697045,1.8843,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287697444,1.8843,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287697445,2.2717,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287697744,2.2717,2581.5,2581.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727287697745,0.38741,2581.4,2581.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727287697944,0.38741,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287698149,1.8843,2581.5,2581.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727287698347,1.8843,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287698649,1.8843,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287699849,1.2318,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287700239,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287702146,1.2527,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287702341,0.6332,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287702652,1.2777,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287703750,1.2777,2581.9,2581.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727287703751,5.1505,2581.9,2581.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727287703952,5.1505,2581.9,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287703953,0.38738,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287704147,3.2078,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287704148,7.19619,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287704347,0.5957,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287705855,0.5957,2581.5,2581.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727287706055,1.202,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287706556,1.5894,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287706859,1.58941,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287707066,0.38745,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287707354,3.8744,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287707355,1.01826,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287707656,0.6308,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287707859,0.6308,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727287708554,0.6308,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287709351,1.01826,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287709552,0.3875,2580.8,2580.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1727287709952,0.3875,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287709953,8.05178,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287710149,0.38759,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287710344,1.309,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287710754,5.185,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287711254,5.185,2580.1,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727287711442,1.309,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287711753,5.185,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287711958,1.309,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287712350,1.309,2580.1,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727287712657,3.876,2580.1,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727287712954,4.078,2580.7,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727287712955,1.2466,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727287713262,1.2466,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727287713952,3.59525,2581.1,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287714152,0.6045,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287714353,0.6045,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287715257,4.4789,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287715456,0.6421,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727287715660,0.6421,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287716059,0.6045,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287716659,3.59512,2582.0,2581.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727287716959,1.2336,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727287717159,5.1072,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727287717358,5.1072,2581.9,2581.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727287717359,1.2336,2581.9,2581.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727287717559,1.2336,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287717862,3.59507,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287718067,3.2078,2582.3,2581.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727287718259,3.2078,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287718260,3.59507,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287718652,3.8728,2582.2,2581.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727287718963,0.3873,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287719854,0.3873,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287720056,3.2078,2582.3,2581.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727287720254,2.20176,2582.4,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287720255,3.2078,2582.0,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287720456,3.2078,2581.7,2581.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1727287720665,0.38737,2581.6,2581.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1727287720970,0.99007,2581.6,2581.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1727287721666,0.99007,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287721667,0.6027,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287721861,1.2219,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287722064,3.2978,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287722065,0.6372,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287722363,3.2078,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287722565,3.59511,2582.0,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287723267,0.38734,2581.9,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287724157,0.38735,2581.8,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727287724359,0.38734,2581.9,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287724563,3.59512,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287725071,3.2078,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287725274,1.2497,2582.2,2581.5,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727287725567,0.38731,2582.1,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287725766,3.2078,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287726067,3.2078,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287726068,3.2078,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287726259,3.2078,2582.0,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727287726458,0.38736,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287726767,0.6547,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287726965,1.04208,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287727160,1.69828,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287727464,1.3109,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287727670,1.69827,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287727860,1.3109,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287728466,1.3109,2581.6,2581.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727287728467,0.38739,2581.5,2581.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727287728672,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287728865,1.3109,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287729573,1.69827,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287729774,1.3109,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287729965,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287730158,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287730571,0.38744,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287730777,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287731867,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287732064,0.38745,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287732368,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727287732564,0.6541,2581.0,2580.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727287732869,0.6541,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287734965,1.04156,2581.0,2580.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727287735162,0.6541,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287736074,1.04156,2581.0,2580.8,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1727287736279,0.6541,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287736577,0.6541,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727287736775,1.03168,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727287736968,1.03168,2580.9,2580.6,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1727287736969,0.38751,2580.7,2580.6,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1727287737169,0.6442,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727287737373,1.03168,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727287737575,0.6442,2580.9,2580.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727287737874,1.03169,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727287738072,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727287738265,0.38751,2580.7,2580.6,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1727287738470,0.6442,2580.9,2580.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727287738679,1.03168,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727287738978,0.38749,2580.8,2580.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727287739772,1.03169,2580.9,2580.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727287740169,1.03169,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727287740382,1.03168,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727287740683,1.03169,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727287740876,1.03169,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727287741279,0.6541,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287741576,0.6541,2581.0,2580.9,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727287741779,0.6541,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727287742279,0.6503,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287745367,0.6503,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287745574,0.38746,2581.0,2580.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727287745779,0.6503,2581.3,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287745780,0.38746,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727287745982,0.38746,2581.1,2580.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727287746180,0.6335,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727287746779,0.6503,2581.3,2580.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727287746780,0.6503,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287747171,0.6503,2581.3,2581.2,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1727287747575,0.6131,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287750280,0.6131,2581.4,2581.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1727287750487,3.2078,2581.8,2581.3,8.47125]
["bitfinex-derivatives","ETHF0:USTF0",1727287750686,1.2841,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287751578,1.2841,2581.9,2581.4,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727287751579,1.2841,2581.9,2581.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727287751782,0.38737,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287752278,0.6259,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287753483,0.6259,2581.5,2581.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727287753682,0.6259,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287755577,1.01329,2581.5,2581.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727287756086,0.629,2581.4,2581.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727287756583,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287756776,0.38743,2581.2,2580.9,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727287756983,1.00412,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727287758183,1.00412,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287758780,0.6167,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287759485,0.6167,2581.3,2580.9,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727287759676,0.6167,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727287760284,3.8368,2581.4,2580.9,8.44519]
["bitfinex-derivatives","ETHF0:USTF0",1727287760285,3.8368,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287760485,3.8368,2581.4,2580.9,8.44519]
["bitfinex-derivatives","ETHF0:USTF0",1727287760486,4.2242,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287761185,3.8368,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287762677,3.2078,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287762983,1.2497,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287763873,1.2497,2581.7,2581.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1727287764072,1.2497,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727287765580,2.50442049,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287765789,6.21358869,2582.2,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287765790,2.50442049,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287765976,3.11772049,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287766180,0.6133,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287768692,0.38731,2582.0,2581.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1727287768891,4.2084,2582.1,2581.8,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1727287769283,4.2084,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727287769284,7.6939,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727287769485,7.6939,2582.1,2581.2,7.23880758]
["bitfinex-derivatives","ETHF0:USTF0",1727287769486,3.40737,2581.7,2581.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727287769791,3.40737,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287769792,1.8117,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287770088,1.8117,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287770486,1.8117,2581.6,2581.2,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727287770694,1.1736,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287775394,1.1736,2581.6,2581.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727287775595,1.56098,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287776005,1.56098,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287776500,1.56098,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287777084,1.56098,2581.6,2581.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727287777085,1.1736,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287777288,1.56098,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287777498,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287777699,0.38739,2581.5,2581.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727287777994,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287778194,1.1736,2581.6,2581.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727287778399,1.1736,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287778797,1.1736,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287779195,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287779401,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287779594,0.38739,2581.5,2581.1,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727287779595,0.6292,2581.4,2581.1,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727287779904,0.38743,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727287780200,0.6247,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727287780497,1.168,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727287784994,1.168,2581.1,2581.0,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1727287785188,1.168,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727287785797,0.6292,2581.4,2580.9,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1727287786108,1.8502,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287786404,1.8502,2581.4,2581.0,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727287786605,1.8502,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287787393,1.221,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287788708,1.221,2581.4,2581.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1727287789001,0.6528,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287792412,0.6528,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287792611,0.6528,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287796708,0.6528,2581.4,2581.3,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1727287797210,0.6528,2581.4,2581.3,1.94382758]
["bitfinex-derivatives","ETHF0:USTF0",1727287797612,0.6528,2581.4,2581.3,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1727287799018,0.6528,2581.4,2581.3,1.94382758]
["bitfinex-derivatives","ETHF0:USTF0",1727287799612,0.6528,2581.4,2581.3,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1727287800621,0.6528,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727287803819,3.13782049,2581.7,2581.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287804116,3.05632049,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287804320,0.5519,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287804513,0.5519,2581.9,2581.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727287804712,2.50442049,2582.1,2582.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727287804917,0.5504,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287805124,4.4232,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287805418,0.5504,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287806019,3.05502049,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287806020,0.5506,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287807311,3.05502049,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287807509,16.33509049,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287807715,2.50442049,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287807921,2.50442049,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287808118,2.50442049,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287808319,0.5563,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727287810819,4.4291,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287811121,1.1067,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287811624,1.1067,2581.9,2581.5,7.78370758]
["bitfinex-derivatives","ETHF0:USTF0",1727287811826,1.1067,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287814225,1.1067,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727287814822,1.1067,2581.9,2581.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727287815027,1.1067,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727287815420,1.1067,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287816925,1.1067,2581.9,2581.5,7.74116]
["bitfinex-derivatives","ETHF0:USTF0",1727287816926,4.9795,2581.9,2581.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727287817234,1.1067,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727287817528,1.1067,2581.9,2581.8,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727287817529,0.5374,2581.9,2581.8,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727287817729,0.5563,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727287817932,2.50442049,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287817933,0.5441,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287819719,4.4169,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287820919,0.5441,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287821125,4.4169,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287821623,3.03272049,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287821822,0.5283,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287824430,0.564,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287824627,0.564,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287824830,0.95124,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727287825630,0.564,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287825938,0.95124,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287826123,0.564,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287826733,0.564,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287827721,0.564,2582.5,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727287828129,0.564,2582.5,2582.4,4.56319]
["bitfinex-derivatives","ETHF0:USTF0",1727287828322,4.168,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287828523,0.5896,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287830634,3.09402049,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287830926,3.09402049,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287831236,3.09402049,2583.0,2582.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727287831237,0.5896,2583.0,2582.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727287831433,3.09238077,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287831638,3.09238077,2583.0,2582.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727287831933,0.38723,2582.6,2582.2,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727287832141,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287832333,3.02,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287832636,3.8728,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287832834,4.26007,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287833037,6.76204369,2582.3,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1727287833335,5.83641,2582.5,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287833336,3.02,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287833830,7.4311,2582.1,2581.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727287834033,3.02,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287834232,3.02,2581.7,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287834233,1.0842,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727287834630,1.0842,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727287834823,1.0842,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287835024,1.0842,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287835222,0.5459,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727287839039,3.7793,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287839234,8.2036,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287839934,4.33,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727287840441,4.33,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727287840842,0.5392,2582.1,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287841141,0.5592,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287842539,0.5503,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287842841,3.2078,2582.6,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287843144,3.2078,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287843737,3.2078,2582.6,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287843938,3.2078,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287844438,0.5852,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287845235,0.5852,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287845630,0.5852,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287845842,0.5852,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287846542,3.59498,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287846745,3.2078,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727287847338,3.59498,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287848143,3.2078,2582.9,2582.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727287848337,3.2078,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287848538,3.59498,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287848741,3.59498,2582.9,2582.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727287848742,1.6929,2583.1,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287849044,1.6929,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287849045,1.1156,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287849245,1.1156,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287849949,1.1156,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287850145,1.1156,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287850146,0.5592,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287850348,3.751,2583.3,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287850559,0.5432,2583.3,2582.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727287850741,0.5432,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287851553,0.93032,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287851847,0.93032,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727287852044,6.67748369,2583.6,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287852045,5.70976369,2583.6,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287852248,0.38709,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287852449,3.7816,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727287852742,3.7816,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287852743,3.39287869,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287852944,3.00578869,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727287853354,3.39287869,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727287853558,3.39287869,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287854449,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287854656,2.5027748,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287855459,2.5027748,2583.3,2583.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1727287855756,2.8898948,2583.3,2583.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727287855949,2.5027748,2583.2,2583.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1727287856154,2.8898948,2583.3,2583.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1727287856752,2.5027748,2583.3,2583.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1727287856951,2.5027748,2583.2,2583.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1727287857154,2.5027748,2583.3,2583.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1727287857454,2.5027748,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287857855,6.78738869,2583.6,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287857856,2.5027748,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287858055,2.5027748,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287858356,2.8898648,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287858852,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287859057,0.38711,2583.4,2583.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727287859351,2.8898848,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287859562,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287859854,2.5027748,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727287860061,3.0459748,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727287860256,3.0459748,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727287860257,0.93026,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727287860653,3.4330348,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727287860951,0.93026,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727287861148,0.5432,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727287861350,0.5432,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287861556,0.38705,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287861757,0.38705,2583.8,2583.5,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1727287862057,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727287862266,0.38705,2583.8,2583.5,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1727287862647,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727287862861,0.38705,2583.8,2583.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727287863055,0.38705,2583.8,2583.5,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1727287863250,0.5766,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727287863759,1.1218,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727287863953,4.078,2584.6,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287864154,0.95274,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727287864558,0.5658,2584.5,2584.1,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1727287864754,0.5658,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287864956,3.59476,2584.4,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727287865553,3.59476,2584.4,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727287865765,0.5658,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287866066,0.5658,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727287866067,0.38695,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727287866561,0.5658,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287866562,0.95275,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727287866961,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727287867264,0.387,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287867457,0.5852,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727287867663,1.1365,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287867857,1.1365,2584.0,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287867858,5.39392,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287868052,5.39392,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727287868053,1.1365,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727287868259,3.98738,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727287868260,0.38694,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727287868561,0.5422,2584.4,2583.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727287868757,0.5422,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727287871670,0.5513,2584.5,2584.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287871671,0.5513,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727287873858,0.5785,2584.7,2584.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287874062,0.5785,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727287875272,0.5319,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727287875468,8.2905432,2585.3,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287875469,0.38688,2584.9,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287875765,0.38688,2584.9,2584.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727287875766,0.38688,2584.9,2584.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727287875967,1.0849,2585.0,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287876168,1.47176,2585.0,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287876871,0.0376832,2585.3,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287877076,1.0020032,2585.3,2585.1,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1727287877367,0.6151832,2585.3,2585.1,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1727287877570,0.6151832,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727287877765,0.6151832,2585.3,2585.1,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1727287877960,0.6151832,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727287878171,0.0376832,2585.3,2585.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1727287878374,0.0376832,2585.3,2585.2,10.25483]
["bitfinex-derivatives","ETHF0:USTF0",1727287878674,0.0376832,2585.3,2585.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1727287879367,0.0376832,2585.3,2585.2,10.25483]
["bitfinex-derivatives","ETHF0:USTF0",1727287880664,0.0376832,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727287880872,0.4245032,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287881168,1.082,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287881371,1.082,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727287882471,0.38685,2585.1,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727287882773,3.02,2584.9,2584.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1727287883070,0.38695,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727287883270,3.2078,2584.7,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727287883271,0.93305,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727287883478,0.38697,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727287883659,0.5461,2584.4,2584.0,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727287883660,1.51351,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287883867,0.93306,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727287884270,0.5461,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727287884674,0.5461,2584.4,2584.3,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1727287886376,0.5461,2584.4,2584.3,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727287886580,0.5461,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287886581,0.93305,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287886767,0.93305,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287886768,7.4357,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287887080,0.38698,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727287887579,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727287887777,1.152,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287888079,0.387,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727287888278,1.152,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727287888473,0.38699,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287888674,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727287888981,1.53898,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287889374,1.53898,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727287889375,0.38698,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727287889870,0.38698,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727287890073,0.387,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727287890272,0.387,2584.1,2583.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727287890273,3.02,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287890479,3.02,2583.6,2583.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727287890677,0.5786,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287890879,0.5786,2583.5,2583.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727287891100,0.5786,2583.5,2583.2,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1727287891379,0.9657,2583.5,2583.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727287891574,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287891781,0.9657,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287891985,0.5786,2583.5,2583.0,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727287892178,0.96569,2583.5,2583.0,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727287892381,0.38711,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287892581,0.5786,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287892582,0.5786,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287892772,0.5786,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287892773,0.9657,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287892973,0.5786,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727287893780,3.59485,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287893781,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287893983,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287895385,4.46504,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287895587,4.46504,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287895882,0.38704,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727287896082,4.46504,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727287896280,4.46504,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287896479,0.5613,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727287896686,0.5613,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727287896888,0.5613,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727287897088,0.5613,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287897283,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287897693,0.38705,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287897987,0.38705,2583.8,2583.6,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1727287898190,0.38705,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287898385,0.5613,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287898691,0.38705,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287898988,0.38706,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287899387,0.38711,2583.4,2583.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727287899586,13.5904,2583.7,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287899587,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287902079,0.92582,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287902291,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287902788,0.92582,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287902990,0.92582,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727287903195,0.92582,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287903692,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287903996,0.38714,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287904186,0.92582,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287904382,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287904583,0.92582,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287904985,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287905687,0.92582,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287905988,0.92582,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287906389,0.92582,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287907295,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287907794,0.92582,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287908292,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287909488,0.92582,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287910187,0.5387,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287910794,0.38715,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287910986,8.58552,2583.3,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287910987,0.38716,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287911190,0.5817,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287912294,4.13362,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287912589,4.13362,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287912789,7.6177,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287913090,7.6177,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287913091,3.7465,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287913603,3.2078,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287913795,0.5817,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287914184,4.078,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287914393,0.38704,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727287914689,0.38705,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287914995,1.36584,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287915198,1.36584,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287916290,0.9788,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287916492,1.36583,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727287916991,1.36583,2583.9,2583.3,4.17558]
["bitfinex-derivatives","ETHF0:USTF0",1727287916992,0.9788,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727287917199,0.4805,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727287920101,0.86753,2583.9,2583.7,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1727287920297,0.38706,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287920499,0.38707,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287920805,0.3871,2583.5,2583.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1727287920995,0.4743,2583.4,2583.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1727287921307,0.4743,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287921507,0.4743,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287922001,0.4743,2583.4,2583.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1727287922208,0.4743,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287922508,0.38714,2583.2,2583.0,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727287922798,0.473,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287925305,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727287925500,0.4761,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287925697,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287926005,0.38715,2583.1,2582.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727287926006,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287926201,3.40714,2583.2,2582.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727287926396,3.02,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287926706,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287926897,1.44208,2583.4,2582.9,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1727287926898,3.02,2583.4,2582.9,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1727287927095,0.4761,2583.5,2582.9,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727287927296,4.078,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287927601,0.38707,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287927799,0.38709,2583.5,2583.3,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1727287928004,3.91028,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727287928203,0.5155,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727287928704,1.38435,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287928911,1.38435,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287929410,5.25475,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287929706,4.8677,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727287930106,4.8677,2583.8,2583.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727287930107,7.8877,2583.8,2583.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727287930303,0.38711,2583.4,2583.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727287930500,0.38712,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727287930700,0.38713,2583.2,2583.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727287930910,1.41233,2583.3,2583.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727287931112,1.0252,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287931606,1.41232,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287932601,1.0252,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287933103,1.41232,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287933406,1.0252,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287933601,1.41232,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287934103,1.0252,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287935604,3.02,2583.5,2583.0,2.01250758]
["bitfinex-derivatives","ETHF0:USTF0",1727287935605,3.02,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727287935809,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287936012,3.40714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727287936511,0.38718,2582.9,2582.8,1.39818758]
["bitfinex-derivatives","ETHF0:USTF0",1727287936711,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287937115,0.90387,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287937815,3.92387,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287938010,3.5367,2583.0,2582.7,1.48130758]
["bitfinex-derivatives","ETHF0:USTF0",1727287938211,3.40719,2582.8,2582.7,1.39821758]
["bitfinex-derivatives","ETHF0:USTF0",1727287938408,3.40719,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287939611,3.02,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287939809,3.40719,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287940011,3.02,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287940211,3.02,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287940212,0.38721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287940412,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287940602,3.90103,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287941019,3.5138,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287941406,3.90102,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287941710,3.5138,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287941908,0.4938,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287943818,0.88102,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287944515,3.90102,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287945614,8.35388,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287945916,8.35388,2582.6,2582.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727287945917,3.5154,2582.5,2582.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727287946107,6.7232,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287946608,0.4938,2582.6,2582.1,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1727287946805,3.40721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287947215,3.02,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287947416,3.40722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287947614,3.40722,2582.7,2582.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727287947913,3.40722,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287948316,3.02,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287948517,3.40721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287948821,3.40721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287949316,3.02,2582.7,2582.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727287949520,3.40722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287949917,3.02,2582.6,2582.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727287950114,3.40728,2582.2,2582.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727287950309,3.40728,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287950310,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287950509,0.5096,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727287950721,3.02,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727287951021,3.91686,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287951323,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727287951523,0.4971,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287952418,0.88434,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287952820,0.38723,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287953018,3.91682,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287953923,0.38725,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287954230,3.40725,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287954929,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287956133,3.02,2582.5,2582.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727287956332,3.40725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287956629,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287957222,3.40725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287958136,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287958636,3.40725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287959319,3.02,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287959516,0.5096,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287959716,0.4838,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287959919,0.87099,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287960133,0.38721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287960328,3.02,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287961323,3.40721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287961929,3.02,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287962132,3.02,2582.7,2582.6,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1727287962340,3.891,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287962729,3.5038,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287962932,3.2078,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287963630,0.38713,2583.2,2582.7,4.21880758]
["bitfinex-derivatives","ETHF0:USTF0",1727287963840,3.02,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727287964032,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287964227,0.38715,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287964432,3.02,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287964834,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287965235,0.9482,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727287965443,3.2078,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727287970656,3.2078,2583.3,2582.7,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727287970657,0.38718,2582.9,2582.7,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727287970842,3.9952,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727287971045,0.9752,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727287971753,1.36239,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727287971950,0.9752,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727287972158,0.86836,2583.1,2582.5,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1727287972462,0.86836,2583.1,2582.4,5.67532758]
["bitfinex-derivatives","ETHF0:USTF0",1727287972463,1.4929,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287972647,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287972849,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287973558,1.4929,2583.1,2582.5,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727287973763,0.38718,2583.0,2582.5,1.97910758]
["bitfinex-derivatives","ETHF0:USTF0",1727287973955,0.38718,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727287974969,1.0117,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287975162,6.5804648,2583.6,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727287975163,0.38708,2583.6,2583.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1727287975368,0.38707,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727287975561,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727287975757,0.38708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287976065,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287976561,1.442,2583.8,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287976760,0.38712,2583.3,2583.2,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1727287976960,3.02,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727287977262,3.40708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287978470,3.40708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287978656,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287979061,0.38709,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727287979267,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727287979862,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727287980657,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727287980866,0.38716,2583.0,2582.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727287981066,3.5064,2582.9,2582.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727287981272,3.5064,2582.9,2582.4,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727287981273,3.40721,2582.7,2582.4,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727287981570,3.40721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287982073,3.02,2582.7,2582.2,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727287982259,3.02,2582.7,2582.1,4.21880758]
["bitfinex-derivatives","ETHF0:USTF0",1727287982456,3.40721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287982858,3.40721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287983065,3.40721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287984571,3.40721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287985360,3.02,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287985766,3.40721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287986573,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287986768,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727287986969,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287987369,3.40721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287988575,3.02,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287988776,4.3748,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287989371,0.38721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727287989675,0.38723,2582.6,2582.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727287989877,3.02,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727287990173,3.40721,2582.7,2582.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727287990380,0.38722,2582.6,2582.4,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727287990572,0.38722,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287991372,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287991677,0.38724,2582.5,2582.1,4.69740758]
["bitfinex-derivatives","ETHF0:USTF0",1727287991678,0.38725,2582.4,2582.1,4.69740758]
["bitfinex-derivatives","ETHF0:USTF0",1727287992363,0.38725,2582.4,2582.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1727287992565,0.38725,2582.4,2582.1,4.69740758]
["bitfinex-derivatives","ETHF0:USTF0",1727287992969,3.40724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287995578,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727287996181,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727287997884,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727287999382,0.38722,2582.6,2582.5,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1727287999684,3.40722,2582.6,2582.5,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1727287999893,3.02,2582.6,2582.5,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1727288003680,0.4787,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288004592,0.4864,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288005686,0.87358,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288006881,0.4864,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288007686,0.87358,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288008095,0.4864,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288009096,0.87358,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288009695,0.96799,2582.8,2582.4,4.21880758]
["bitfinex-derivatives","ETHF0:USTF0",1727288009902,3.40723,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288010898,3.02,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288011397,3.40722,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288011605,3.86262,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288013096,3.4754,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288013495,3.86262,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288014198,3.4754,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288014399,3.86262,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288014804,3.4754,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288015095,3.5238,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288015304,0.5038,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288018893,0.89101,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288019297,0.5038,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288019498,0.5038,2582.7,2582.6,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1727288019704,0.09,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288019898,1.4117,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288020098,3.02,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288020600,3.40711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288020902,3.02,2583.4,2583.0,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288021110,3.02,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288021111,3.02,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288021403,0.38717,2583.0,2582.7,1.47620758]
["bitfinex-derivatives","ETHF0:USTF0",1727288021703,3.02,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288022414,3.40718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288022709,3.02,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288023697,3.02,2582.9,2582.8,1.39818758]
["bitfinex-derivatives","ETHF0:USTF0",1727288024901,3.02,2582.9,2582.7,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288025094,0.38719,2582.8,2582.7,1.39820758]
["bitfinex-derivatives","ETHF0:USTF0",1727288025296,0.38719,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727288025501,0.38719,2582.8,2582.7,1.39820758]
["bitfinex-derivatives","ETHF0:USTF0",1727288025798,3.40718,2582.9,2582.7,1.39820758]
["bitfinex-derivatives","ETHF0:USTF0",1727288025994,0.38719,2582.8,2582.7,1.39820758]
["bitfinex-derivatives","ETHF0:USTF0",1727288026399,0.38721,2582.7,2582.6,1.39821758]
["bitfinex-derivatives","ETHF0:USTF0",1727288026601,3.40721,2582.7,2582.6,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288027309,3.02,2582.7,2582.6,1.39822758]
["bitfinex-derivatives","ETHF0:USTF0",1727288027510,3.02,2582.7,2582.5,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288027511,3.40721,2582.7,2582.5,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288027697,0.87782,2582.6,2582.5,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288028103,0.87782,2582.6,2582.5,1.39824758]
["bitfinex-derivatives","ETHF0:USTF0",1727288028608,0.87782,2582.6,2582.5,1.01100758]
["bitfinex-derivatives","ETHF0:USTF0",1727288028815,0.4906,2582.6,2582.5,1.39824758]
["bitfinex-derivatives","ETHF0:USTF0",1727288029512,0.4906,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288029913,0.87782,2582.6,2582.4,4.21880758]
["bitfinex-derivatives","ETHF0:USTF0",1727288030206,0.4879,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288030405,0.9458,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288030609,0.9458,2582.5,2582.4,5.96363222]
["bitfinex-derivatives","ETHF0:USTF0",1727288031909,0.9458,2582.5,2582.4,5.96363748]
["bitfinex-derivatives","ETHF0:USTF0",1727288033919,0.9458,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288034417,1.33304,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288034614,0.9458,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288035306,4.35304,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288035507,3.9658,2582.5,2582.4,4.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1727288037219,3.9658,2582.5,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727288038010,0.4879,2582.5,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727288038313,0.4879,2582.5,2582.4,5.57419758]
["bitfinex-derivatives","ETHF0:USTF0",1727288038505,3.02,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288039417,3.6835,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288040116,4.07069,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288040318,3.6835,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288040505,4.07069,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288040706,0.4724,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288040912,3.88285,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288041118,4.35525,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288041416,4.35525,2583.1,2582.8,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288041417,0.38718,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288041720,4.35526,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288041915,1.33526,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288042119,0.38716,2583.0,2582.9,1.90036677]
["bitfinex-derivatives","ETHF0:USTF0",1727288042419,0.38716,2583.0,2582.9,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1727288043321,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288043512,3.40718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288045325,3.02,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288045822,5.5227748,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288046009,0.9916,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288046526,4.0116,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288046924,3.5229,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288047233,3.91,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288047915,3.5229,2583.5,2582.9,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727288048120,5.9382591,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288048322,5.5510991,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288048524,0.38716,2583.0,2582.9,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1727288048710,0.87866,2583.0,2582.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727288048916,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288049123,6.0397991,2582.9,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288049424,2.5310991,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288049625,6.0425991,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288049824,3.5115,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288050415,3.02,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288052840,2.5310991,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288053436,6.5087991,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288053842,5.5510991,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288054743,5.9382191,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288054946,3.02,2583.3,2582.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727288055136,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288056143,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288056348,3.97793418,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288056349,3.02,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288056740,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288057038,3.40709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288058540,3.02,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288058942,3.40709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288063652,1.4444,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288064049,1.83147,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288065256,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288065555,7.09135418,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288065748,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288066053,3.40703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288066643,3.02,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288067058,3.40703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288068655,0.38706,2583.7,2583.6,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1727288068859,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288070557,0.38706,2583.7,2583.6,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1727288070757,3.40706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288071151,3.02,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288071351,3.40706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288071551,3.02,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288071750,3.40704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288072260,3.02,2583.9,2583.4,4.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727288072449,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288072652,4.55782,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288072966,0.38704,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288073260,0.38704,2583.9,2583.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727288073261,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288073469,3.40703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288077764,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288077971,3.40707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288078458,3.02,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288078656,0.38705,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288079468,3.02,2583.9,2583.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1727288079663,3.40708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288079975,0.3871,2583.5,2583.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1727288080277,1.3307,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288080563,1.33069,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288081157,1.33069,2583.5,2583.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727288081158,0.9436,2583.5,2583.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727288081368,1.33069,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288081575,0.9436,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288082163,0.475,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288082366,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288082962,3.2078,2583.7,2583.6,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1727288083973,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288084365,0.38703,2583.9,2583.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727288084565,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288085171,0.38703,2583.9,2583.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727288085568,4.84422,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288085768,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288085971,2.92056418,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288086371,2.53353418,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288086568,2.92056418,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288086969,0.38718,2582.9,2582.8,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288087269,0.96799,2582.8,2582.1,2.53170814]
["bitfinex-derivatives","ETHF0:USTF0",1727288087477,3.02,2582.2,2582.0,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288087671,3.02,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288087875,3.02,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288088065,3.02,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288088377,3.02,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288088769,3.02,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288090575,2.53300348,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288090576,3.40722,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288090768,3.40722,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288090962,3.02,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288091163,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288091570,3.02,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288091971,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288092269,3.02,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288092475,3.02,2582.2,2582.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727288092675,3.40728,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288092871,3.86218,2582.2,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727288093184,3.4749,2582.2,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727288093474,3.4749,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288093666,3.71,2582.8,2582.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288093973,0.84201,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288094170,0.4548,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288097172,0.84201,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288097667,3.02,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288097871,3.40722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288098070,3.40722,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288098271,0.38725,2582.5,2582.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727288098778,0.38725,2582.5,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288098968,3.02,2582.6,2582.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727288099174,0.38725,2582.5,2582.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727288099780,3.40723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288100278,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288100580,0.38724,2582.5,2582.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727288100581,0.4548,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288100782,0.4548,2582.7,2582.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727288100783,0.38722,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727288100970,0.4548,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288102271,3.2078,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288103172,6.61499,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288103373,0.38721,2582.7,2582.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727288103575,6.7243,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727288103775,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288104175,7.1115,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288104377,6.7243,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288104678,6.7243,2582.8,2582.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727288104679,0.38722,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288105291,0.38721,2582.7,2582.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727288105578,0.38725,2582.5,2582.3,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1727288105793,0.38725,2582.4,2582.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727288105970,0.3873,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288106174,3.02,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288106383,3.02,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288106781,0.38734,2581.8,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727288106980,3.02,2581.8,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727288107181,3.40738,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727288107375,3.40738,2581.6,2581.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727288107376,6.2278,2581.6,2581.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727288107584,6.61518,2581.6,2581.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727288107881,6.2278,2581.6,2581.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727288108077,3.2078,2581.6,2581.1,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727288108379,3.2078,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288108579,6.8936,2581.5,2580.5,4.22299677]
["bitfinex-derivatives","ETHF0:USTF0",1727288108783,3.02,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288108984,3.02,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727288109286,3.02,2580.9,2580.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727288109287,3.40748,2580.9,2580.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727288109473,0.3875,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288109678,3.02,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288109976,4.05498,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288109977,0.84717,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288110181,3.02,2580.8,2580.5,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727288110380,3.02,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288111085,3.02,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288111495,3.2078,2581.3,2580.6,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727288111781,0.86628,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288111977,0.4789,2581.6,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288112176,0.4789,2581.6,2580.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288112588,0.4789,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288112789,0.4789,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288112980,0.4789,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288113288,3.6876,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288113289,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288113674,3.2078,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288113981,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288114477,0.4789,2582.1,2581.6,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727288114692,0.4789,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288114886,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288115185,1.31643,2582.6,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727288115483,0.9292,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288115688,1.31643,2582.6,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288115887,0.38724,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727288116084,0.9292,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288116280,0.9292,2582.6,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288116486,0.38725,2582.5,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288117087,1.31643,2582.6,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288117302,0.38724,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727288117596,0.9292,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288117992,0.9292,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288117993,0.4657,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288118291,0.4657,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288118990,0.4657,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288118991,0.85292,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288119200,0.4657,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288120291,0.4657,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288120589,0.4657,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288120789,3.2078,2583.0,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727288120994,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288121195,0.4953,2583.1,2582.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727288121391,0.38722,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288121583,0.3872,2582.8,2582.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727288121785,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727288121987,0.38722,2582.6,2582.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727288122188,3.2078,2582.9,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288122401,0.38722,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288122700,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288122893,0.38722,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288123088,3.2078,2582.9,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288123293,0.38723,2582.6,2582.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727288123596,0.38721,2582.7,2582.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727288123798,0.38721,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288124400,0.38721,2582.7,2582.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727288124401,3.2078,2582.9,2582.2,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727288124598,3.2078,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288125386,0.4953,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288125690,3.00900348,2583.4,2582.6,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1727288125998,0.86311,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288126394,0.476,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288126595,0.38706,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288126795,6.12784348,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288126999,0.38706,2583.7,2583.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727288127299,0.38707,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288127489,0.38706,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288127687,6.70838348,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288127688,0.38705,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288127895,3.59484,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288128087,0.38705,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288128397,3.59483,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288128787,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288129301,3.59483,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288129796,3.2078,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288129999,0.38706,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288130295,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288130696,3.2078,2583.9,2583.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727288130903,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288131100,3.2078,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288131288,0.38709,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288131494,0.38708,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288131792,0.38708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288132697,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288133392,0.38711,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288133593,0.38711,2583.4,2582.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727288133594,0.38712,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288133792,0.38714,2583.2,2582.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727288133992,0.38712,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288134398,1.43432,2583.5,2582.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727288135002,1.43432,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288135296,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288135493,0.38712,2583.3,2582.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727288135794,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288135990,0.96776,2583.4,2582.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727288135991,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288136192,0.38717,2583.0,2582.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727288136193,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288136496,1.43434,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288136700,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288136999,0.50419843,2583.4,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288137000,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288137196,0.38715,2583.1,2582.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727288137797,0.38714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288137995,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288138194,3.2078,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288138709,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288138892,0.38713,2583.2,2582.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727288139090,0.38715,2583.1,2582.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727288139492,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288139702,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288139892,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288141808,0.38715,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288142101,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288142701,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288142899,0.38712,2583.3,2582.8,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727288143089,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288143696,3.6477,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288144003,0.38712,2583.3,2582.8,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1727288144305,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288144508,4.03481,2583.4,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288144698,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288144899,4.03481,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288145099,0.4399,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288145310,3.2078,2583.7,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288145603,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288145604,3.59486,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288146012,3.2078,2583.7,2583.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288146308,3.59486,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288146699,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288146905,0.4514,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288147705,0.83844,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288147909,0.4514,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288148609,0.38706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288148914,0.83845,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288149204,0.4514,2583.8,2583.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727288149514,0.4514,2583.8,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288149515,0.38706,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288149696,0.38707,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288149901,0.38707,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288149902,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288150412,0.38707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288151113,0.4514,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288151306,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288151503,0.4514,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288151701,0.4514,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288151702,0.38706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288152007,0.38709,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288152203,0.38706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288152913,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288153209,0.4514,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288153411,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288153723,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288154509,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288154805,0.38709,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288155213,0.38709,2583.6,2583.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727288155513,3.2078,2583.7,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288155514,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288155716,0.96775,2583.5,2582.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727288156015,0.96775,2583.5,2582.8,7.63647]
["bitfinex-derivatives","ETHF0:USTF0",1727288156016,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288156306,0.4211,2583.4,2582.8,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727288156307,4.44161,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288156500,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727288156905,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288157207,4.0848,2583.8,2583.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727288157208,4.0848,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288157397,1.26405,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288157607,1.26404,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288157806,0.877,2583.8,2583.4,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1727288158004,1.26405,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288158206,0.4514,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727288160510,4.0181,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288160711,4.0181,2584.1,2583.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727288160912,4.0181,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288161510,4.0181,2584.1,2583.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727288161716,4.0181,2584.1,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288161913,3.2078,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288162118,0.4455,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288163125,0.83248,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727288163818,0.4455,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288164007,3.6473,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288164008,3.2078,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288164213,0.4453,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727288164519,0.4453,2584.6,2584.5,3.40694]
["bitfinex-derivatives","ETHF0:USTF0",1727288164722,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288165013,0.4453,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727288165222,0.4453,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727288165223,0.83217,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727288165411,0.4453,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727288166306,3.2078,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727288166511,3.2078,2585.2,2585.1,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1727288166719,3.2078,2585.2,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288167021,0.38685,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288167221,0.38685,2585.1,2584.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1727288168015,0.38687,2585.0,2584.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727288168217,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288168423,0.38687,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727288168739,0.38689,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288168924,0.38689,2584.9,2584.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727288168925,0.38689,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288169215,7.64482,2585.2,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727288169216,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727288170022,3.6577,2585.2,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727288170215,0.38687,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727288171219,0.38689,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727288171411,0.38689,2584.9,2584.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288171616,4.62481,2585.2,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727288171817,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727288172120,0.38687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727288172515,0.38687,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727288172827,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727288173124,0.38686,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727288173523,3.2078,2585.2,2584.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288173524,0.38689,2584.8,2584.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288173728,0.3869,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288173916,3.59469,2584.9,2584.5,3.40693]
["bitfinex-derivatives","ETHF0:USTF0",1727288174119,0.4619,2585.0,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288174824,3.2454832,2585.3,2584.8,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727288175127,0.0376832,2585.3,2585.2,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727288176112,0.0376832,2585.3,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288177219,0.0376832,2585.3,2584.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1727288177417,0.0376832,2585.3,2584.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727288177632,0.38685,2585.1,2584.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727288177925,0.38684,2585.2,2584.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727288178118,0.38685,2585.1,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288178319,0.0376832,2585.3,2584.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727288178522,0.38687,2585.0,2584.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727288178715,0.38688,2584.9,2584.6,4.80271]
["bitfinex-derivatives","ETHF0:USTF0",1727288178922,0.83184,2585.2,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288179233,0.4960832,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727288179530,0.4960832,2585.3,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727288179720,0.4960832,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727288179915,0.4960832,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727288181626,0.8829032,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727288182425,0.38684,2585.2,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288182727,0.38684,2585.2,2584.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727288182728,0.38689,2584.9,2584.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727288182930,0.38689,2584.9,2584.6,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727288182931,0.38689,2584.8,2584.6,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727288183315,0.38692,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727288183519,3.6686,2585.1,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288183520,0.3869,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288183917,0.38691,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727288184120,0.3869,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727288184317,0.38694,2584.5,2584.2,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727288184527,0.3946,2584.6,2584.2,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1727288184528,0.38696,2584.4,2584.2,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1727288185118,0.3721,2584.5,2584.2,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1727288185119,0.75904,2584.5,2584.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288185527,0.3721,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727288185722,0.75904,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727288186119,0.3721,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727288186520,0.75904,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727288186730,0.75904,2584.5,2584.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288186731,0.75904,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727288187523,0.3721,2584.5,2584.2,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727288187835,0.3721,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288187836,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288188024,0.38697,2584.3,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288188224,0.38699,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727288188729,1.3657,2584.4,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288188926,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288189134,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288189834,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288190924,0.38698,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727288191432,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288191629,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288191832,1.3657,2584.4,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288191833,0.38701,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288192147,0.38702,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288192435,0.38704,2583.8,2583.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1727288192623,1.12744,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727288192932,0.7404,2583.9,2583.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727288193126,0.7404,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288193430,0.7404,2583.9,2583.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727288193627,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727288193929,3.9482,2583.9,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288193930,0.38705,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288194145,3.9482,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288194146,0.38707,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727288194431,3.9482,2583.9,2583.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727288194432,0.96761,2583.8,2583.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727288194631,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288194934,0.38711,2583.4,2582.9,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727288194935,0.4013,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288195121,0.7795,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288195320,0.7795,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288195536,0.7795,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288195732,0.7795,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288195929,0.7795,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727288196241,0.4013,2583.3,2583.2,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1727288196429,0.4013,2583.3,2583.2,7.27833]
["bitfinex-derivatives","ETHF0:USTF0",1727288196935,3.97308,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288197129,3.97308,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288197130,3.586,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288197325,0.76528,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288197741,0.38709,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288198435,3.586,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288198436,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727288198630,0.3782,2583.6,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288198631,0.38712,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288198822,0.38713,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288199227,0.4068,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727288199731,0.4068,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288200328,0.4068,2583.1,2582.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727288200626,0.3772,2583.0,2582.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727288200941,0.76437,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288201127,0.76437,2583.0,2582.4,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727288201439,0.76437,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288201440,0.3772,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727288202230,0.4068,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727288202431,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288202740,0.76289,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727288203127,0.76289,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288203333,0.76289,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727288203637,0.76289,2583.5,2583.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727288203846,0.3758,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288204141,0.76289,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288205237,0.38705,2583.8,2583.4,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727288205435,1.17022,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288205630,0.7832,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288205836,3.2078,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288206030,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288206229,0.38698,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727288206436,4.38755,2584.5,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288206631,4.0006,2584.5,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288206838,4.38754,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288207044,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288207337,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727288207840,0.38695,2584.4,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288208045,4.38755,2584.5,2583.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288208340,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727288208641,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288209031,4.0006,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288209032,4.38754,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288209540,0.38695,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288209737,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288209941,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727288210127,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288211134,3.6095,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727288211337,3.2078,2584.8,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288211536,3.2078,2584.8,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288211934,3.2078,2584.8,2584.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727288211935,3.59469,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288212637,0.96727,2584.7,2583.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288212834,0.96727,2584.7,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288212835,0.38694,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288213041,0.38696,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288214248,0.38696,2584.4,2583.9,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1727288214249,0.96731,2584.6,2583.9,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1727288214549,0.38697,2584.3,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288214753,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288215048,11.0648,2584.4,2583.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727288215246,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288216845,1.77114,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288217047,0.38702,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288217444,0.38701,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288219648,0.38702,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288219843,3.5948,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288220240,3.5948,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288220442,3.2078,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288220749,3.5948,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288220951,0.387,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288221151,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288222143,0.38701,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288222644,1.77115,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288222840,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288223643,1.77115,2584.3,2583.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727288223851,0.96746,2584.2,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288224145,3.2078,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727288224349,3.2078,2584.1,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288224350,3.2078,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288224750,0.387,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288225145,0.3977,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288225343,0.96729,2584.7,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288225344,3.2078,2584.8,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727288225651,3.9852,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288225841,3.9852,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288225842,4.37211,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288226044,4.37211,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288226045,3.9852,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288226351,4.37209,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288226548,3.9852,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288227650,4.37209,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288227853,3.9852,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288228049,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288228770,3.59469,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288229160,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288229555,0.38691,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288229756,0.38691,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727288229757,0.38692,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727288230055,0.38691,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727288230264,0.38692,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727288230453,0.38691,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727288230652,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288230851,3.5947,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288231056,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727288232157,0.38689,2584.8,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727288232956,6.2278,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288233163,0.38696,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727288234258,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727288234449,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288235259,3.2078,2584.3,2583.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727288235260,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288235960,0.3731,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288235961,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727288236355,0.3731,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288236551,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288237762,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288237964,0.78153,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288240564,0.3945,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288243779,0.78153,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288243968,1.14873,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288244968,0.7617,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288245662,1.14873,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288245876,0.7617,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288246267,0.7617,2583.9,2583.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1727288246867,0.3731,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288247168,0.3743,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727288251166,4.2439,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288251471,4.2439,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288251472,0.3963,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288251680,2.92930348,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727288251868,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727288252066,0.38703,2583.9,2583.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727288252067,6.2278,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288252266,6.2278,2583.9,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727288252267,0.3871,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727288252471,3.02,2583.6,2583.0,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1727288252472,3.8039,2583.4,2583.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727288252772,3.8039,2583.4,2583.0,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727288252773,0.38713,2583.2,2583.0,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727288252967,3.59493,2583.3,2582.7,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1727288253162,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727288253479,3.02,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288253671,0.38716,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288254464,3.02,2583.2,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288254776,0.38717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288254975,0.38717,2583.0,2582.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727288255173,0.3834,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727288255474,0.77058,2582.9,2582.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727288255676,0.3834,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727288255977,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727288256165,0.3998,2582.8,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727288256373,0.38723,2582.6,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727288256765,0.38723,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288257065,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288257272,0.3834,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288257668,4.2562,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288258076,0.3834,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288259672,3.40722,2582.6,2582.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727288259673,0.38722,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288259877,0.77792,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288260177,0.3907,2582.7,2582.1,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1727288260389,0.3907,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288262080,0.3998,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727288262385,7.23875552,2608.5,2582.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288262386,0.4038,2583.1,2582.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288262677,0.4038,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288262678,3.99876,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288262981,7.01876,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727288263182,7.01876,2583.1,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727288263183,0.38726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288263377,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288263378,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288263684,3.40725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288263880,3.7914,2582.4,2581.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727288264074,0.38728,2582.2,2581.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727288264268,0.38728,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288264677,0.3873,2582.1,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1727288264874,0.3873,2582.1,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727288265073,0.38731,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288265269,3.40731,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288265682,3.02,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288266195,3.02,2582.1,2581.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727288266368,3.02,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288266573,3.02,2582.1,2581.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727288266772,3.40731,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288267676,3.40731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288268576,0.38728,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288269078,1.15866,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288269481,1.15866,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288269875,0.7714,2582.4,2581.6,4.35871]
["bitfinex-derivatives","ETHF0:USTF0",1727288270080,0.7714,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288270081,0.38728,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288270583,6.2278,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288270584,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288270794,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288271287,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288271486,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288272278,6.2278,2582.3,2581.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727288272279,3.02,2582.1,2581.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727288272483,3.02,2582.1,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288272484,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288274483,0.38731,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288274874,3.2078,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288275278,1.15866,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288275279,0.7714,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288277183,1.15865,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288277489,0.77385,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288279697,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727288279891,3.02,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727288281393,3.40728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727288281594,7.86102,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288281794,4.56256,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288281795,3.7834,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288282383,3.7834,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288284089,0.38733,2581.9,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727288284290,3.3961,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288284491,3.78341,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288284796,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288285494,3.78341,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288286389,3.3961,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288286591,3.02,2581.9,2581.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727288286796,0.38736,2581.7,2581.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727288287389,0.77335,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727288287797,0.386,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727288288294,0.3761,2582.1,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727288288295,3.7834,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288288497,0.3761,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288288813,10.3058,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288288814,4.078,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288289098,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288289494,3.8219,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288290600,3.8219,2582.5,2582.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727288290794,3.8219,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288290996,4.20914,2582.5,2582.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727288291503,3.8219,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288292099,3.2078,2582.9,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727288292400,0.3872,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727288292606,6.61498,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727288292900,6.61498,2582.9,2582.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727288292901,0.38721,2582.7,2582.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727288293200,3.02,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288293388,3.3938,2582.6,2582.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727288293593,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288293999,0.38724,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288294397,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288295807,6.6016,2582.6,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288296108,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288296316,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288298300,0.38725,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288298608,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288300201,7.94557,2582.6,2582.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727288300406,7.94557,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288300703,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288300910,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288301105,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288302610,3.9575,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288302611,6.9775,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288302811,0.3738,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288304813,0.76102,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288305309,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727288305513,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288305514,0.38725,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727288306305,0.38726,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727288309914,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288310110,3.02,2582.5,2582.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727288310111,0.38728,2582.2,2582.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727288310514,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288310815,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288311006,0.7677,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288311208,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288311517,3.40734,2581.9,2581.7,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288311821,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288312016,0.38734,2581.8,2581.7,1.40254677]
["bitfinex-derivatives","ETHF0:USTF0",1727288312426,0.38736,2581.7,2581.6,1.40255677]
["bitfinex-derivatives","ETHF0:USTF0",1727288312722,0.38736,2581.7,2581.5,1.90891137]
["bitfinex-derivatives","ETHF0:USTF0",1727288312723,0.38737,2581.6,2581.5,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288312925,0.3874,2581.4,2581.3,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288313214,0.3874,2581.4,2581.2,1.90393137]
["bitfinex-derivatives","ETHF0:USTF0",1727288313215,0.38742,2581.3,2581.2,1.01519677]
["bitfinex-derivatives","ETHF0:USTF0",1727288313418,0.38742,2581.3,2581.0,1.51651137]
["bitfinex-derivatives","ETHF0:USTF0",1727288313419,4.2757,2581.3,2581.0,1.51651137]
["bitfinex-derivatives","ETHF0:USTF0",1727288313619,4.2757,2581.3,2580.9,2.02201516]
["bitfinex-derivatives","ETHF0:USTF0",1727288313620,0.38746,2581.0,2580.9,1.01520684]
["bitfinex-derivatives","ETHF0:USTF0",1727288313826,3.02,2581.0,2580.7,1.40270684]
["bitfinex-derivatives","ETHF0:USTF0",1727288314007,3.40749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288314211,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288314415,3.40753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288314727,0.38754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288314919,3.02,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288315113,0.38757,2580.3,2580.1,1.40278684]
["bitfinex-derivatives","ETHF0:USTF0",1727288315316,3.02,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288315522,3.02,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288315719,3.02,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288315720,3.40756,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288316023,3.02,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288316219,3.02,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288317023,3.02,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288317521,3.02,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288317720,3.02,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288317910,3.02,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288318613,0.38759,2580.2,2579.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727288319026,3.02,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288319223,3.40762,2580.0,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288319428,3.40765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727288319621,3.02,2579.6,2579.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727288319825,3.02,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288320726,3.02,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288321313,3.02,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288321825,3.02,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288322026,3.02,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288322628,3.02,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288322825,3.02,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288323024,3.02,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288323327,3.02,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288323625,3.02,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288325828,3.02,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288326123,3.02,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288326530,6.2278,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288326919,6.2278,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288327325,6.2278,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727288327535,3.59545,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288327735,3.02,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288328326,3.02,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288328627,3.02,2580.0,2579.4,4.17703]
["bitfinex-derivatives","ETHF0:USTF0",1727288328628,3.02,2580.0,2579.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727288328824,3.02,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288329527,3.02,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288329831,3.02,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288330329,3.02,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288330833,3.02,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288331928,3.40761,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288332134,3.02,2580.0,2579.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727288332430,3.02,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288332932,3.5954,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727288332933,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727288333127,0.3966,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288333435,3.40757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288333626,3.40757,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288334028,0.38757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288334330,3.02,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288334928,3.02,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288335335,3.02,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288335532,3.40754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288335828,0.38757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288336030,3.40757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288336234,0.38758,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288336529,3.40757,2580.3,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288337324,0.38758,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727288337832,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727288338038,0.38759,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288338229,0.38761,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288338426,3.02,2580.0,2579.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727288339741,3.02,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727288341343,3.02,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288341344,3.40761,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288341531,3.02,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288343333,3.40758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288343646,3.40758,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288343841,3.40758,2580.2,2579.7,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1727288344143,3.40758,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288344344,3.02,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288344646,0.3711,2580.4,2579.7,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1727288344647,3.3911,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288344848,3.77866,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288345148,3.3911,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288347939,3.3911,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288348142,3.40757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288348949,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288349243,3.02,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288350645,3.3911,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288350846,7.2663,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288351052,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288351252,3.77865,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288351845,7.65385,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288352046,3.77865,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288352252,3.3911,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288352545,0.3711,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288353841,0.75865,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288354041,0.3711,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288354642,0.3679,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288354844,0.38753,2580.6,2580.1,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1727288355038,3.5822,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288355039,3.96972,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288355247,0.38752,2580.6,2580.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727288355646,3.96972,2580.7,2580.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727288355851,3.96972,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288356943,3.5822,2580.7,2580.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727288357349,3.96971,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288357547,3.5822,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288357751,0.3744,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288358355,0.76191,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288359050,0.76191,2580.7,2580.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727288359248,0.76191,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288359449,0.76191,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288360156,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288360352,0.38752,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288360855,0.76192,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288362149,3.98883,2580.6,2580.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727288362356,0.38755,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288362658,0.38755,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727288362859,0.78065,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727288363060,0.78065,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288363251,0.78065,2580.4,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727288363252,0.78066,2580.4,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727288363452,3.4131,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288363868,3.4131,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288363869,0.3931,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288364650,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288364855,4.37152,2580.7,2580.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727288365058,4.37152,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288365357,3.984,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288365946,3.40747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288366962,3.02,2581.0,2580.4,4.62620684]
["bitfinex-derivatives","ETHF0:USTF0",1727288367266,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288367455,0.38749,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727288367654,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288368056,6.61527,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288368253,3.40747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288368967,0.8007,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288369560,0.8007,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288369561,1.18815,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288369867,0.38746,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288370262,0.38746,2581.0,2580.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727288370263,4.20815,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288370462,4.20815,2581.1,2580.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727288370463,4.20815,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288370665,4.20815,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288371170,4.20815,2581.1,2580.6,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727288371171,7.6951,2581.1,2580.6,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727288371385,3.02,2580.9,2580.6,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727288371589,3.02,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288372180,3.40748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288372374,3.02,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288372580,3.02,2580.9,2580.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727288372581,3.8207,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288372890,0.8007,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288373987,3.79778869,2581.5,2581.0,5.23435]
["bitfinex-derivatives","ETHF0:USTF0",1727288374283,0.792,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288374781,6.61516,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288374972,3.02,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288377287,0.393,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727288377492,3.812,2581.9,2581.6,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727288377788,0.792,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288377994,3.02,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288378187,0.3873,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288378388,3.02,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288378588,3.02,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288378791,3.40728,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288378994,3.40728,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288379791,3.40728,2582.2,2581.6,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1727288379792,3.40729,2582.2,2581.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727288379986,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288380188,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288380382,3.40729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288382292,3.40729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288382992,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288383494,3.02,2582.2,2581.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727288383693,3.02,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727288384486,3.97728,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727288384692,0.3691,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727288384992,0.3691,2582.4,2581.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727288385197,3.4073,2582.1,2581.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727288385493,3.4073,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288386492,3.02,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288386792,3.4073,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288386996,3.8138,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288387198,6.6343,2582.1,2581.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727288387398,0.3815,2582.0,2581.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727288387694,0.76882,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288388097,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288388291,0.3815,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288388990,0.3815,2582.0,2581.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727288389191,0.76882,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727288390190,0.3815,2582.0,2581.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727288390500,0.76914,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727288390692,0.76914,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288392289,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288393998,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288394591,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288395591,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288395796,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288396207,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288396391,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288396807,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288397100,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288397301,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288397701,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288398599,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288398903,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288399599,0.3818,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288399798,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288399799,0.76913,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288401508,0.3818,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288402099,3.8138,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288402301,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288402905,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288403612,3.40732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288404516,1.16661,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288405011,5.03941,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288405607,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727288407106,0.7793,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288407107,1.1666,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288407306,5.0394,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727288407710,5.0394,2582.1,2581.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727288407711,0.96835,2581.9,2581.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727288407909,0.96829,2582.0,2581.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727288407910,3.02,2581.5,2581.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727288408110,0.38743,2581.2,2581.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727288408301,3.02,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288410107,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727288410315,0.38738,2581.6,2581.1,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727288410316,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288410516,3.3963,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288410707,0.383,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288410906,0.3763,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288412203,0.76369,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288413007,0.3763,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288413605,0.76369,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288414311,0.96851,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288414512,0.96851,2581.4,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288414513,0.38749,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288414712,0.38749,2580.8,2580.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727288414713,0.38749,2580.8,2580.6,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1727288415021,0.38749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288415411,1.19349,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288415917,1.19349,2580.9,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288415918,0.96877,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288416214,0.96877,2580.7,2580.2,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727288416215,0.38757,2580.4,2580.2,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727288416515,3.02,2580.3,2579.7,4.22300684]
["bitfinex-derivatives","ETHF0:USTF0",1727288416712,3.2078,2580.5,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288416912,4.078,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288416913,5.26161,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288417215,1.18361,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288417723,4.39141,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288419017,0.38754,2580.5,2580.3,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1727288419216,4.97269,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288419217,3.02,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288419517,0.38761,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727288419726,0.38761,2580.0,2579.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1727288420134,0.38764,2579.9,2579.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727288420924,0.38764,2579.8,2579.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727288421414,0.38764,2579.8,2579.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1727288421611,3.02,2580.0,2579.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1727288421911,3.02,2580.0,2579.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727288421912,0.38764,2579.8,2579.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727288422107,0.38766,2579.7,2579.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1727288423024,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288424213,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288424419,3.02,2580.0,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288424624,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288426323,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727288426726,0.96904,2580.0,2579.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727288426916,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727288427620,0.38768,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288427820,0.38768,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288428021,1.16357,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288428423,3.59544,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288428623,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288428825,3.2078,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288429031,3.59545,2579.8,2579.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727288429228,3.2078,2579.8,2579.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727288429622,3.59545,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288430122,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288430324,3.59545,2579.8,2579.3,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727288430526,3.59545,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288431131,3.59544,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288431629,3.59544,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288431933,3.59544,2579.8,2579.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727288433334,4.56455,2579.8,2579.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727288433534,7.19691,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288433826,0.3877,2579.4,2579.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727288434428,0.38773,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727288434732,0.38773,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727288434925,0.38773,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727288435429,0.38773,2579.3,2579.2,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1727288435636,0.38773,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727288436025,0.38773,2579.2,2579.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1727288436432,0.38773,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727288436630,4.56754,2579.5,2579.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727288436631,0.38775,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288436934,0.38775,2579.1,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727288437230,0.76284,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727288437630,0.38775,2579.1,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727288437941,0.38775,2579.1,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727288438328,0.38775,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288438724,3.40775,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288438934,3.02,2579.1,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727288439228,0.38775,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288439432,0.38778,2578.9,2578.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727288439831,3.02,2578.9,2578.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727288440326,0.38781,2578.7,2578.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1727288440527,0.7625,2578.8,2578.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1727288440732,0.7625,2578.8,2578.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1727288440929,0.7625,2578.8,2578.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727288441239,3.40781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288441431,3.02,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288441833,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727288442031,0.38783,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288442337,3.413,2578.7,2578.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727288442536,0.7625,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288442727,0.7625,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727288442934,0.3747,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727288443633,0.76249,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727288443938,1.3442,2578.8,2578.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727288444126,3.02,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288444326,1.3442,2578.8,2578.0,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727288444327,0.38786,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288444531,4.17739,2578.6,2577.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727288444532,3.02,2578.2,2577.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727288444736,3.02,2577.9,2577.8,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1727288445236,3.8078,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288445938,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727288446136,0.38793,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288446137,3.40794,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288446332,0.7699,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288446826,0.7699,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288447026,0.7699,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288447533,0.7699,2577.8,2577.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727288447931,0.7699,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288450641,4.59691,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288450845,4.209,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288451040,4.5969,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727288451241,4.209,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288451539,4.209,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288451930,4.5969,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288453736,0.38792,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288453942,0.38792,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288454151,4.59691,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288454831,1.189,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727288455039,0.7891,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727288455444,1.177,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288455936,0.7891,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727288457637,0.77106,2578.4,2577.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1727288457942,0.77106,2578.4,2577.7,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1727288457943,0.38787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727288458450,0.77106,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727288458643,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727288458843,0.77106,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727288459145,0.7795,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727288459338,3.59558,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727288459538,3.02,2578.8,2578.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727288459741,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288460249,3.02,2578.8,2578.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727288460935,0.38781,2578.7,2578.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727288461438,3.02,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288461643,0.38785,2578.4,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288461839,0.38787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727288462045,3.02,2578.3,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288462238,0.38789,2578.2,2578.0,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1727288462640,3.40788,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288462943,3.02,2578.3,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288463141,1.76032,2578.5,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288463142,0.38786,2578.4,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288463346,3.8107,2578.5,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288463551,4.78032,2578.5,2578.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727288463841,0.3879,2578.1,2578.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727288464154,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727288464541,3.40788,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727288464846,3.40788,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727288466150,0.38788,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288466341,3.40788,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288466540,3.40788,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288468344,3.02,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288468550,3.40787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727288469452,6.2278,2578.3,2577.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727288469640,6.2278,2578.3,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288469641,3.02,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288469845,3.02,2578.0,2577.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727288470048,4.16672,2578.0,2577.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727288470548,4.16672,2578.0,2577.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727288470744,4.16672,2578.0,2577.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727288470942,4.16672,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288471550,4.16672,2578.0,2577.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727288471743,4.16672,2578.0,2577.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727288471944,4.16672,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288472140,3.7788,2578.0,2577.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727288472349,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727288472539,0.38795,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288472848,7.9564,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288473046,7.9564,2578.0,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727288473047,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727288473555,3.40795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727288473750,3.40795,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288473952,3.40795,2577.8,2577.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727288474345,3.02,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727288474652,0.79229,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727288474863,0.388,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727288475150,0.7773,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727288475454,1.1653,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727288476252,1.1653,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727288476551,0.388,2577.4,2577.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727288476758,0.388,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288477146,0.7773,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288477348,3.02,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288477652,3.40802,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288477846,3.40802,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288478041,3.40802,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288478042,3.02,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288479548,0.373,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727288479745,3.80135,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727288480049,3.80135,2577.8,2577.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727288480257,3.80135,2577.8,2577.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727288480651,3.80135,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727288480852,3.80135,2577.8,2577.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727288480853,3.4134,2577.8,2577.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727288481057,0.09,2578.5,2577.8,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1727288481252,4.35328,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288481561,3.02,2578.8,2578.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727288481769,3.02,2578.6,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288482054,3.02,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288482262,3.02,2577.9,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727288482560,4.1825,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727288482763,4.1825,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727288483158,4.1825,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727288483458,0.38794,2577.8,2577.1,4.22300684]
["bitfinex-derivatives","ETHF0:USTF0",1727288483660,3.02,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727288484249,3.02,2577.4,2577.2,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1727288484454,3.02,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288485863,3.02,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288486066,3.3959,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288487258,3.3959,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288488150,3.3959,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288488563,3.3959,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288488767,3.02,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288488959,0.7649,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727288491158,0.7649,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727288491369,3.02,2577.4,2577.1,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727288491571,3.02,2577.2,2577.1,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727288492068,3.02,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288492365,3.02,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727288493856,3.40803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288494368,3.02,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727288495054,1.73489,2577.5,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727288495055,0.7649,2577.5,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727288495255,1.15289,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288496151,1.15289,2577.5,2577.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727288496758,3.02,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288502765,0.77846,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727288502967,0.3729,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288503169,3.02,2577.6,2577.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727288503472,3.40798,2577.6,2577.4,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727288504061,3.40798,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727288504062,3.02,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727288504467,3.40797,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727288504674,3.02,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727288505764,0.76086,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727288505765,0.3729,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727288507362,3.8084,2578.0,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727288507572,4.2132,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288508270,4.2132,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727288508472,0.7937,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288509278,3.02,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288509972,0.7746,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727288511569,0.7746,2578.3,2578.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1727288511770,6.2278,2578.6,2578.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1727288511970,4.1797,2578.8,2578.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727288512165,4.5675,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288512480,3.02,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288512666,0.7725,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727288512866,0.7725,2578.8,2578.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727288513274,0.7725,2578.8,2578.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727288515273,3.02,2578.7,2578.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727288516672,3.02,2578.7,2578.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727288518576,3.02,2578.7,2578.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727288518982,3.02,2578.7,2578.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727288519369,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288519570,3.02,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288519776,3.3943,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288519977,3.02,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288520378,3.02,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288520578,3.40782,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727288520982,3.02,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727288521188,3.81314,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288521391,3.02,2578.3,2578.2,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1727288521685,0.3903,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288522090,3.02,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288522395,3.4103,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288522890,0.3903,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288523387,0.3903,2578.7,2578.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727288524477,0.38784,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288524688,3.02,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288525891,0.381,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288526087,0.3903,2578.7,2578.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727288526293,0.3903,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288526881,0.77812,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288527096,0.77812,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288527691,0.77812,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288529181,0.77812,2578.7,2578.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727288529182,0.3903,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288529383,0.3903,2578.7,2578.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727288529696,0.77812,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288529887,0.3903,2578.7,2578.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727288530089,0.77812,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288530783,0.3903,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288531183,0.77811,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288531983,0.77811,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727288532187,0.38784,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288532387,3.40784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727288532592,3.02,2578.4,2578.2,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1727288532798,3.4102,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288532992,3.79806,2578.4,2578.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727288533292,0.77805,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288533599,0.3902,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288533985,0.77807,2578.4,2578.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727288534186,0.77807,2578.4,2577.1,1.40971747]
["bitfinex-derivatives","ETHF0:USTF0",1727288534187,0.96994,2577.6,2577.1,1.40971747]
["bitfinex-derivatives","ETHF0:USTF0",1727288534387,6.61568734,2577.2,2576.5,2.33751895]
["bitfinex-derivatives","ETHF0:USTF0",1727288534590,6.2278,2576.8,2576.5,4.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727288534886,6.2278,2576.8,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727288534887,3.02,2576.6,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727288535094,7.19804,2576.8,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727288535095,6.2278,2576.0,2575.9,4.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727288535299,3.2078,2576.0,2575.9,10.63061684]
["bitfinex-derivatives","ETHF0:USTF0",1727288535888,3.2078,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727288536397,3.2078,2576.1,2576.0,10.63059684]
["bitfinex-derivatives","ETHF0:USTF0",1727288545402,3.2078,2576.8,2576.4,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1727288545604,3.2078,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727288546002,3.2078,2577.1,2577.0,7.42264684]
["bitfinex-derivatives","ETHF0:USTF0",1727288547001,6.2278,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727288547202,6.2278,2577.1,2576.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727288547203,0.3881,2576.8,2576.7,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288547404,6.6159,2576.8,2576.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288547616,3.02,2576.7,2576.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288547907,3.5784,2576.8,2576.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288549099,3.5784,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727288549714,3.5784,2576.8,2576.1,4.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727288549914,3.5784,2576.8,2576.4,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288550411,3.5784,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727288550623,3.5784,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727288552207,3.40811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727288552416,3.2078,2576.5,2576.4,7.42273684]
["bitfinex-derivatives","ETHF0:USTF0",1727288552814,3.2078,2576.5,2576.4,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288553022,0.38816,2576.4,2575.5,8.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727288553218,0.38816,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727288553219,3.2078,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727288553422,3.02,2576.2,2576.0,6.25161684]
["bitfinex-derivatives","ETHF0:USTF0",1727288553719,3.4145,2576.2,2576.1,6.25161684]
["bitfinex-derivatives","ETHF0:USTF0",1727288553912,3.2078,2576.6,2576.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288554115,3.2078,2576.6,2576.4,6.25156684]
["bitfinex-derivatives","ETHF0:USTF0",1727288554619,3.2078,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727288554818,3.2078,2576.6,2576.4,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288555010,3.2078,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727288555517,3.2078,2576.6,2576.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1727288555712,3.2078,2576.6,2576.4,6.25156684]
["bitfinex-derivatives","ETHF0:USTF0",1727288556117,3.2078,2576.6,2576.4,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288556721,3.2078,2576.6,2576.5,6.25155684]
["bitfinex-derivatives","ETHF0:USTF0",1727288556916,3.2078,2576.6,2576.5,7.42272684]
["bitfinex-derivatives","ETHF0:USTF0",1727288557822,3.2078,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727288558319,3.2078,2576.7,2576.6,7.42269684]
["bitfinex-derivatives","ETHF0:USTF0",1727288558515,3.2078,2576.7,2576.6,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288558720,3.2078,2576.7,2576.6,7.42270684]
["bitfinex-derivatives","ETHF0:USTF0",1727288561118,3.2078,2576.7,2576.6,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288561319,3.2078,2576.7,2576.6,7.42270684]
["bitfinex-derivatives","ETHF0:USTF0",1727288561517,3.2078,2576.7,2576.6,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288561916,3.2078,2576.7,2576.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727288562222,3.2078,2576.7,2576.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288562223,0.38817,2576.3,2576.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288562523,0.97029,2576.7,2576.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288562524,3.59589,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727288562733,3.59588,2576.9,2576.8,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288565522,3.2078,2576.9,2576.8,6.25150684]
["bitfinex-derivatives","ETHF0:USTF0",1727288565730,3.2078,2576.9,2576.8,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288566024,3.2078,2576.9,2576.8,6.25150684]
["bitfinex-derivatives","ETHF0:USTF0",1727288566232,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727288566233,3.2078,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727288566425,3.2078,2577.2,2577.1,6.25146684]
["bitfinex-derivatives","ETHF0:USTF0",1727288567812,3.2078,2577.2,2577.1,7.42263684]
["bitfinex-derivatives","ETHF0:USTF0",1727288568223,3.2078,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727288568422,3.2078,2577.5,2577.4,6.25140684]
["bitfinex-derivatives","ETHF0:USTF0",1727288569127,3.2078,2577.5,2577.4,6.25141684]
["bitfinex-derivatives","ETHF0:USTF0",1727288570525,3.2078,2577.5,2577.4,7.42258684]
["bitfinex-derivatives","ETHF0:USTF0",1727288571723,0.38796,2577.7,2577.4,7.42258684]
["bitfinex-derivatives","ETHF0:USTF0",1727288571926,3.98855,2577.8,2577.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288574432,0.38796,2577.7,2577.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288574825,3.98855,2577.8,2577.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288575432,0.38796,2577.7,2577.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288576031,3.6006,2577.8,2577.6,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288576335,3.6006,2577.8,2577.7,9.27137684]
["bitfinex-derivatives","ETHF0:USTF0",1727288576336,3.2078,2577.8,2577.7,9.27137684]
["bitfinex-derivatives","ETHF0:USTF0",1727288576530,0.4076,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727288576730,0.4076,2578.1,2578.0,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288576930,0.4076,2578.1,2578.0,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288577438,3.2078,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288577637,3.2078,2578.2,2578.1,6.25131684]
["bitfinex-derivatives","ETHF0:USTF0",1727288577939,3.2078,2578.2,2578.1,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288578331,3.2078,2578.2,2578.1,7.42248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288579630,3.2078,2578.2,2578.1,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288580638,3.59568,2578.2,2578.1,7.03458684]
["bitfinex-derivatives","ETHF0:USTF0",1727288580938,3.59568,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288581742,0.3879,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727288582042,3.2078,2578.2,2578.0,6.25132684]
["bitfinex-derivatives","ETHF0:USTF0",1727288582431,3.59568,2578.2,2578.0,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288582633,3.59568,2578.2,2577.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727288582634,3.02,2578.1,2577.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727288582839,0.3719,2578.0,2577.9,6.25134684]
["bitfinex-derivatives","ETHF0:USTF0",1727288583034,3.6143,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288583237,3.6143,2578.2,2577.9,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288583429,4.00219,2578.2,2577.9,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288583838,4.00219,2578.2,2577.9,6.25133684]
["bitfinex-derivatives","ETHF0:USTF0",1727288584043,4.00219,2578.2,2577.9,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288584440,3.6143,2578.2,2578.1,6.25131684]
["bitfinex-derivatives","ETHF0:USTF0",1727288584637,3.6143,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288584944,4.00218,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288586946,3.6143,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288587143,4.00218,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288588551,4.97189,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288589245,7.50346961,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288589450,4.97189,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288590148,4.00218,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288591248,3.6143,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288591449,5.73723075,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288591650,5.73723053,2578.2,2578.1,7.42248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288591840,5.23118224,2578.2,2578.1,10.44248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288592043,2.02338224,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727288592346,2.02338224,2578.3,2578.2,6.25129684]
["bitfinex-derivatives","ETHF0:USTF0",1727288592541,2.02338224,2578.3,2578.2,8.19666684]
["bitfinex-derivatives","ETHF0:USTF0",1727288593250,2.02338224,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288593444,2.02338224,2578.4,2578.3,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288593445,2.41123224,2578.4,2578.3,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288593639,0.38785,2578.4,2578.3,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288594448,2.91728053,2578.4,2578.3,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288594649,0.38785,2578.4,2578.3,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288594853,0.38788,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727288595053,2.02229931,2578.3,2578.2,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288595555,2.41016931,2578.3,2578.2,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288596555,7.07684053,2578.5,2577.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727288596556,0.96964,2578.4,2577.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727288596854,3.98298,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288598959,3.2078,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288599155,3.2078,2578.2,2578.1,6.25131684]
["bitfinex-derivatives","ETHF0:USTF0",1727288599358,3.59568,2578.2,2578.1,5.86341684]
["bitfinex-derivatives","ETHF0:USTF0",1727288599558,3.2078,2578.2,2578.1,6.25131684]
["bitfinex-derivatives","ETHF0:USTF0",1727288601663,3.2078,2578.2,2578.1,7.42248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288601955,3.2078,2578.2,2578.1,10.44248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288602149,3.2078,2578.2,2578.1,11.41223684]
["bitfinex-derivatives","ETHF0:USTF0",1727288605164,3.2078,2578.2,2578.1,10.44248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288605557,3.2078,2578.2,2578.1,11.41223684]
["bitfinex-derivatives","ETHF0:USTF0",1727288611062,3.2078,2578.2,2578.1,8.39223684]
["bitfinex-derivatives","ETHF0:USTF0",1727288611256,3.2078,2578.2,2578.1,7.42248684]
["bitfinex-derivatives","ETHF0:USTF0",1727288614465,3.2078,2578.2,2578.1,8.39223684]
["bitfinex-derivatives","ETHF0:USTF0",1727288614661,2.01832,2578.2,2578.1,18.38198684]
["bitfinex-derivatives","ETHF0:USTF0",1727288614864,3.2978,2579.1,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727288615062,3.2078,2579.1,2579.0,5.890617]
["bitfinex-derivatives","ETHF0:USTF0",1727288615666,3.2078,2579.1,2579.0,8.590617]
["bitfinex-derivatives","ETHF0:USTF0",1727288616565,3.2078,2579.1,2579.0,5.570617]
["bitfinex-derivatives","ETHF0:USTF0",1727288617064,3.2078,2579.1,2579.0,2.870617]
["bitfinex-derivatives","ETHF0:USTF0",1727288618277,3.59555,2579.1,2579.0,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288619269,9.59555,2579.1,2578.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727288619473,0.38779,2578.9,2578.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288620465,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727288620668,3.59561,2578.7,2578.6,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288620863,0.38783,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288621566,0.38783,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288622275,0.38783,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288622783,0.38783,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288624079,0.38783,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288624479,1.35739,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288626465,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727288626777,0.38787,2578.3,2578.2,2.870737]
["bitfinex-derivatives","ETHF0:USTF0",1727288627267,0.77147,2578.3,2578.2,2.870737]
["bitfinex-derivatives","ETHF0:USTF0",1727288627682,0.3836,2578.3,2578.2,2.870737]
["bitfinex-derivatives","ETHF0:USTF0",1727288628880,3.2078,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727288629183,0.4049,2578.6,2578.3,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288629369,0.4049,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288629769,0.79272,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288630275,0.79272,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288630276,0.4049,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288630581,0.79272,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288631275,0.4049,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288633979,0.79272,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288635575,0.4049,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288638087,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727288638285,3.2078,2578.8,2578.7,2.870667]
["bitfinex-derivatives","ETHF0:USTF0",1727288640180,3.2078,2578.8,2578.7,6.294767]
["bitfinex-derivatives","ETHF0:USTF0",1727288640883,0.38784,2578.5,2578.4,1.91029666]
["bitfinex-derivatives","ETHF0:USTF0",1727288641084,0.38785,2578.4,2578.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1727288641485,0.3901,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727288641486,3.70370217,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727288641680,6.12875217,2578.5,2578.4,3.40785]
["bitfinex-derivatives","ETHF0:USTF0",1727288641877,6.12875217,2578.5,2578.4,5.890707]
["bitfinex-derivatives","ETHF0:USTF0",1727288642592,2.92095217,2578.5,2578.4,5.890707]
["bitfinex-derivatives","ETHF0:USTF0",1727288642790,2.53445217,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727288642982,2.53445217,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288643580,0.38782,2578.6,2578.5,2.870697]
["bitfinex-derivatives","ETHF0:USTF0",1727288643885,2.92359115,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288644286,0.38782,2578.6,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288645379,6.99498869,2578.8,2578.5,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288645577,4.47116096,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727288645578,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727288645784,6.70952096,2579.1,2578.8,3.240747]
["bitfinex-derivatives","ETHF0:USTF0",1727288645785,7.00338869,2579.1,2578.8,3.240747]
["bitfinex-derivatives","ETHF0:USTF0",1727288645984,7.00338869,2579.1,2578.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1727288645985,0.38777,2579.0,2578.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1727288646494,0.38777,2579.0,2578.9,2.870637]
["bitfinex-derivatives","ETHF0:USTF0",1727288646694,0.38777,2579.0,2578.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288646895,0.38777,2579.0,2578.9,2.870637]
["bitfinex-derivatives","ETHF0:USTF0",1727288647095,0.38777,2579.0,2578.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288647485,7.00338869,2579.1,2578.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288647689,0.38777,2579.0,2578.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727288647887,0.38776,2579.0,2578.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727288648191,7.00338869,2579.1,2578.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727288648192,7.00338869,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727288648386,6.21358869,2579.1,2579.0,5.890617]
["bitfinex-derivatives","ETHF0:USTF0",1727288648689,2.53783421,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288648890,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288649090,2.53783421,2579.8,2579.5,2.883557]
["bitfinex-derivatives","ETHF0:USTF0",1727288649291,4.0092,2579.9,2579.7,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288649292,6.54703421,2579.9,2579.7,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288649490,4.39683,2579.9,2579.7,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288649695,4.0092,2579.9,2579.7,5.890517]
["bitfinex-derivatives","ETHF0:USTF0",1727288649894,3.2078,2579.9,2579.8,2.870497]
["bitfinex-derivatives","ETHF0:USTF0",1727288650199,3.2078,2579.9,2579.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288650494,3.59543,2579.9,2579.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288650798,0.38762,2580.0,2579.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288651093,3.2078,2579.9,2579.7,3.40765]
["bitfinex-derivatives","ETHF0:USTF0",1727288651594,0.38762,2580.0,2579.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288651783,3.59542,2580.0,2579.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288652803,3.2078,2580.0,2579.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288653100,3.59541,2580.0,2579.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288654594,0.4055,2580.2,2579.9,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288654794,0.7627,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288654987,0.7627,2580.6,2580.5,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288655689,3.2078,2580.8,2580.5,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288655999,3.2078,2580.8,2580.7,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288656201,3.59529,2580.8,2580.7,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288657601,3.59529,2580.8,2580.7,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288663696,0.38762,2580.0,2579.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727288664002,0.38761,2580.0,2579.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288664397,1.19321,2580.0,2579.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288664597,2.16225,2580.0,2579.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288664805,1.77464,2580.0,2579.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727288665004,0.38767,2579.6,2579.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727288665204,3.2078,2579.8,2579.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727288665205,0.38766,2579.7,2579.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727288665607,0.38766,2579.7,2579.6,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288670902,0.38772,2579.3,2579.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727288671104,0.3878,2578.8,2578.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727288671501,0.3878,2578.8,2578.7,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288671805,3.59557,2579.0,2578.7,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288672003,3.2078,2579.0,2578.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288672205,0.38778,2578.9,2578.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288672506,3.59557,2579.0,2578.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288672803,3.2078,2579.0,2578.9,5.502857]
["bitfinex-derivatives","ETHF0:USTF0",1727288673102,3.59556,2579.0,2578.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288674400,0.38779,2578.9,2578.5,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1727288674709,0.38779,2578.9,2578.8,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288675803,0.7449,2579.2,2578.8,5.890637]
["bitfinex-derivatives","ETHF0:USTF0",1727288675804,0.38775,2579.1,2578.8,5.890637]
["bitfinex-derivatives","ETHF0:USTF0",1727288676006,0.7449,2579.2,2579.1,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288676206,1.13263,2579.2,2579.1,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288678303,3.2078,2579.3,2579.1,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288678501,3.2078,2579.3,2579.2,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288679208,3.59552,2579.3,2579.2,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288680209,0.38777,2579.0,2578.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727288680402,3.59557,2579.0,2578.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727288680601,3.59557,2579.0,2578.9,2.482857]
["bitfinex-derivatives","ETHF0:USTF0",1727288682908,3.2078,2579.0,2578.9,5.890637]
["bitfinex-derivatives","ETHF0:USTF0",1727288683108,0.724943,2579.6,2578.9,11.99233029]
["bitfinex-derivatives","ETHF0:USTF0",1727288683313,0.724943,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288683507,0.724943,2579.6,2579.5,3.40769]
["bitfinex-derivatives","ETHF0:USTF0",1727288684108,0.38766,2579.7,2579.5,3.40768]
["bitfinex-derivatives","ETHF0:USTF0",1727288685310,0.38767,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288685502,0.3877,2579.5,2579.3,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1727288685699,0.3877,2579.4,2579.3,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1727288686299,0.38772,2579.3,2579.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1727288686911,0.38772,2579.3,2579.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1727288687115,0.3946,2579.6,2579.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727288687412,0.38772,2579.3,2579.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1727288688608,0.802,2579.6,2579.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727288688802,0.38771,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727288689209,0.38771,2579.4,2579.3,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1727288690714,0.3877,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288690915,1.18968,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288691619,0.38769,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288692710,0.38767,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288694915,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727288696023,0.38769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288698221,0.38769,2579.5,2579.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288698222,0.38766,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288698521,0.38766,2579.7,2579.6,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1727288698725,0.38766,2579.7,2579.6,6.10766]
["bitfinex-derivatives","ETHF0:USTF0",1727288700120,0.38766,2579.7,2579.6,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1727288701024,0.38766,2579.7,2579.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1727288701326,0.38766,2579.7,2579.6,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1727288701821,4.17689,2579.9,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727288701822,0.38764,2579.8,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727288702009,0.38764,2579.8,2579.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727288702426,0.38764,2579.8,2579.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727288703121,2.92486549,2580.1,2579.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727288703122,2.52006549,2580.1,2579.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727288703337,0.38762,2580.0,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288703624,0.38762,2580.0,2579.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1727288704217,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727288704416,0.38761,2580.1,2580.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727288705220,0.38761,2580.1,2580.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727288705919,0.38761,2580.1,2580.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727288707529,0.38761,2580.1,2580.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727288708329,2.90767549,2580.1,2580.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727288708725,2.90767549,2580.1,2580.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727288708925,0.38761,2580.1,2580.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727288709429,0.38761,2580.1,2580.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727288710330,4.17673,2580.3,2580.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727288710331,3.2078,2580.3,2580.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727288710636,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288711421,0.38756,2580.4,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288711617,0.38756,2580.4,2580.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1727288712231,2.52006549,2580.5,2580.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1727288712232,0.38757,2580.3,2580.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1727288712735,0.38757,2580.3,2580.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727288713233,2.52006549,2580.5,2580.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1727288713625,0.38757,2580.3,2580.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727288715032,0.38756,2580.4,2580.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1727288715334,0.38757,2580.3,2580.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1727288716321,0.38757,2580.3,2580.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727288717236,0.38757,2580.3,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288717237,0.96904,2580.0,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288717426,0.96904,2580.0,2579.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288717427,2.90619955,2579.9,2579.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288717628,2.53339955,2579.9,2579.8,3.40764]
["bitfinex-derivatives","ETHF0:USTF0",1727288718027,2.92102955,2579.9,2579.8,3.40764]
["bitfinex-derivatives","ETHF0:USTF0",1727288719036,2.92102955,2579.9,2579.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288719239,0.38766,2579.7,2579.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727288720325,0.38766,2579.7,2579.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727288721435,2.53390648,2579.7,2579.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727288721843,2.92155648,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288722137,2.53390648,2579.8,2579.7,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1727288722643,2.09946,2580.2,2579.7,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1727288722644,2.53520919,2579.9,2579.8,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1727288722845,2.53520919,2580.0,2579.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727288723140,3.39334869,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288723437,3.45779923,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288723942,0.45201054,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288724933,0.45202054,2580.4,2580.2,3.40758]
["bitfinex-derivatives","ETHF0:USTF0",1727288725128,0.38757,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288725340,0.45202051,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288725543,0.38757,2580.3,2580.2,3.40757]
["bitfinex-derivatives","ETHF0:USTF0",1727288725735,0.38756,2580.4,2580.2,3.40757]
["bitfinex-derivatives","ETHF0:USTF0",1727288726237,3.9561,2580.5,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288726436,0.38757,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288726641,0.38759,2580.2,2580.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727288726940,0.3876,2580.1,2580.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727288728042,0.3933,2580.1,2580.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727288728646,0.38757,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288728942,0.38758,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288730440,0.38758,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288730842,0.38758,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288731548,0.38758,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288732438,3.39336869,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288733146,0.38758,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288733535,3.00578869,2580.3,2580.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727288733739,0.3876,2580.2,2580.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727288733934,0.3876,2580.1,2580.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727288734147,3.00578869,2580.3,2580.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727288734340,0.38759,2580.2,2580.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727288734642,3.00578869,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288735241,7.48082096,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288735242,3.00578869,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288735543,4.36664,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288735544,3.2078,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288735756,3.59535,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288736345,3.2078,2580.5,2580.4,3.40755]
["bitfinex-derivatives","ETHF0:USTF0",1727288736749,3.59534,2580.5,2580.4,3.40755]
["bitfinex-derivatives","ETHF0:USTF0",1727288737750,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288737940,0.38753,2580.6,2580.5,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1727288738137,0.7882,2580.7,2580.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727288738341,0.38752,2580.6,2580.5,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1727288739155,0.38754,2580.5,2580.4,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727288739345,0.38753,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288739549,0.7882,2580.7,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288739853,0.38752,2580.6,2580.4,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727288740249,0.38752,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288741748,0.38754,2580.5,2580.4,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727288741945,3.98885,2580.5,2579.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727288742146,0.38761,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727288742345,0.3986,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727288742553,0.38763,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727288742750,0.38764,2579.8,2579.6,7.00596]
["bitfinex-derivatives","ETHF0:USTF0",1727288742948,0.3986,2580.0,2579.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288743154,0.38766,2579.7,2579.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288743454,0.38766,2579.7,2579.6,6.61547]
["bitfinex-derivatives","ETHF0:USTF0",1727288743757,0.38765,2579.8,2579.6,6.61547]
["bitfinex-derivatives","ETHF0:USTF0",1727288744058,0.38764,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288744355,0.38764,2579.8,2579.6,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1727288744952,0.38766,2579.7,2579.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288745153,3.90447459,2580.0,2579.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727288745154,3.2078,2579.8,2579.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727288745357,0.38771,2579.4,2579.2,10.95788899]
["bitfinex-derivatives","ETHF0:USTF0",1727288745556,0.3785,2579.6,2579.2,4.73009899]
["bitfinex-derivatives","ETHF0:USTF0",1727288745557,3.2078,2579.5,2579.2,4.73009899]
["bitfinex-derivatives","ETHF0:USTF0",1727288745851,0.38772,2579.3,2579.2,4.34236899]
["bitfinex-derivatives","ETHF0:USTF0",1727288746057,0.38772,2579.3,2579.1,3.08774]
["bitfinex-derivatives","ETHF0:USTF0",1727288746058,0.38771,2579.4,2579.1,3.08774]
["bitfinex-derivatives","ETHF0:USTF0",1727288746257,0.3877,2579.4,2579.1,3.08774]
["bitfinex-derivatives","ETHF0:USTF0",1727288746554,0.3877,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727288747554,0.3877,2579.4,2579.1,6.10774]
["bitfinex-derivatives","ETHF0:USTF0",1727288748252,0.3877,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727288749056,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727288749260,3.98769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727288749456,3.6,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727288749653,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727288750458,3.9877,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727288752959,3.6,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288754551,0.7799,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288754751,0.3922,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288761664,0.77989,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288762464,0.3922,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288763570,0.77989,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288763863,0.3922,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288764665,0.77989,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288764859,0.3922,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288766470,0.77989,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727288766668,0.3785,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727288767163,3.59546,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727288767562,0.796,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727288769275,2.53681459,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288769571,2.53681459,2580.0,2579.6,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727288769766,2.92443459,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727288770168,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288771064,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727288773875,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727288774172,3.50576459,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288774173,2.53681459,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288774475,0.38758,2580.2,2580.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727288775373,0.38758,2580.2,2580.1,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727288776068,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288776260,0.3921,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288776465,4.58199,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288776766,3.2078,2580.7,2580.6,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1727288776976,3.31863459,2581.3,2580.6,7.19661]
["bitfinex-derivatives","ETHF0:USTF0",1727288777173,0.78182,2581.3,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288777469,0.38743,2581.2,2580.9,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1727288777767,0.38743,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288778161,0.3944,2581.3,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288778369,0.4054,2581.4,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288778672,0.38742,2581.3,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288779269,0.38742,2581.3,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288779571,3.6132,2581.4,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288779869,0.38742,2581.3,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288780064,0.38743,2581.2,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288780381,6.6332,2581.4,2580.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727288780576,3.2078,2581.1,2580.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727288780875,0.38749,2580.8,2580.5,3.40753]
["bitfinex-derivatives","ETHF0:USTF0",1727288781066,0.38751,2580.7,2580.5,3.40753]
["bitfinex-derivatives","ETHF0:USTF0",1727288781373,3.2078,2580.8,2580.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1727288781572,3.2078,2580.8,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288781767,3.5953,2580.8,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288781967,0.38751,2580.7,2580.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727288782367,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288782564,0.38751,2580.7,2580.4,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1727288782764,0.38754,2580.5,2580.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727288783066,0.38754,2580.5,2580.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727288783269,0.38754,2580.5,2580.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727288783863,0.38755,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727288784069,0.38755,2580.4,2580.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1727288784271,0.38754,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288785076,0.3787,2580.6,2580.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727288785271,0.76056,2580.4,2580.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1727288785466,0.38757,2580.3,2580.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727288786578,0.38758,2580.3,2580.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727288786870,0.373,2580.4,2580.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727288786871,0.38758,2580.2,2580.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727288787564,0.38758,2580.3,2580.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727288787766,0.38757,2580.3,2580.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727288787966,0.76056,2580.4,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288788176,0.38756,2580.4,2580.2,3.40757]
["bitfinex-derivatives","ETHF0:USTF0",1727288788369,0.38756,2580.4,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288788684,0.38756,2580.4,2580.2,3.40758]
["bitfinex-derivatives","ETHF0:USTF0",1727288789962,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288790161,0.3721,2580.9,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288790366,0.45193858,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288790673,1.16658,2580.9,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288790873,0.06443455,2580.8,2580.7,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727288791081,3.5952,2581.5,2580.8,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1727288791271,0.3874,2581.5,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288791571,0.38742,2581.3,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288793978,0.38743,2581.2,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288794178,4.0077,2581.7,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288794179,0.96847,2581.5,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288794374,4.0077,2581.7,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288794577,0.38742,2581.3,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288794873,0.38745,2581.1,2581.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727288795077,0.3747,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288795278,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727288795875,0.38746,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727288796277,0.38746,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288796481,0.38746,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727288796786,0.38745,2581.1,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288796973,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288797173,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727288797582,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288797775,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727288798086,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288800284,0.38745,2581.1,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288800285,0.76214,2581.2,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288800583,0.96853,2581.4,2581.1,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1727288800773,4.17633,2581.4,2581.1,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1727288800973,0.96853,2581.4,2581.1,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1727288801389,0.38743,2581.2,2581.1,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1727288801682,0.38743,2581.3,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288801881,3.59522,2581.4,2581.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727288802082,0.38742,2581.4,2581.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288802977,0.38742,2581.4,2581.3,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288803181,0.38739,2581.5,2581.3,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727288803387,0.3874,2581.4,2581.3,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727288805879,0.3874,2581.4,2581.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727288806184,0.38744,2581.2,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288806389,0.38744,2581.2,2580.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727288806587,2.53681459,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288806790,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288806992,0.38744,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288807581,0.96855,2581.3,2580.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727288807784,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288808283,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288808791,0.38741,2581.4,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288808988,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288809187,0.38742,2581.3,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288809884,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288810679,0.3743,2581.6,2581.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727288810882,0.38741,2581.4,2581.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727288811291,0.38741,2581.4,2581.3,3.40741]
["bitfinex-derivatives","ETHF0:USTF0",1727288812782,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288812987,0.3743,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288812988,0.38739,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288813787,0.45130785,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288814095,4.00217,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288814294,4.06608801,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288814486,0.38737,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288814686,0.45128795,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288815099,0.45128795,2581.6,2581.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727288815100,0.38739,2581.5,2581.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727288815291,0.06391795,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288815889,0.45130795,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288816094,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727288816397,0.7727,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727288816801,0.7727,2581.4,2581.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727288816802,0.3853,2581.4,2581.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727288816994,0.3853,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288816995,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288817298,0.3853,2581.4,2581.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727288817299,0.38743,2581.2,2581.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727288817503,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288817690,0.38746,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288818485,0.38746,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288818799,0.78086,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288819101,0.3934,2581.0,2580.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727288819289,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288819490,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288820898,0.78087,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288821098,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288821300,0.96849,2581.5,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288821495,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288822098,3.39317869,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288822311,3.76688869,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288822497,3.00578869,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288822901,3.39316869,2581.6,2581.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727288823097,3.39316869,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288823404,3.39316869,2581.6,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288823405,3.39316869,2581.6,2581.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727288823586,3.39316869,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288825588,3.39316869,2581.6,2581.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727288825805,3.39316869,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288827106,3.39316869,2581.6,2581.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727288827907,0.38739,2581.5,2581.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727288828101,3.39316869,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288829611,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288829901,0.38739,2581.5,2581.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727288830107,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727288830609,0.38739,2581.5,2581.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727288831896,0.3874,2581.4,2581.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727288832102,9.21802,2581.4,2581.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727288832311,15.28195493,2581.4,2581.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727288832510,18.28774222,2581.4,2581.3,0.06275894]
["bitfinex-derivatives","ETHF0:USTF0",1727288832804,18.28774222,2581.4,2581.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727288832805,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288833002,7.84790869,2581.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288833003,0.96852,2581.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288833206,6.21358869,2581.5,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288833405,6.21358869,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288833406,7.18207869,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288833611,6.21358869,2581.5,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288833912,0.38742,2581.3,2581.2,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1727288834203,0.3874,2581.4,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288834411,3.2078,2581.5,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288835201,0.38742,2581.4,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288835511,3.2078,2581.5,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288835512,6.21358869,2581.5,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288835711,0.38742,2581.3,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288836108,0.38742,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288836309,0.3874,2581.4,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288836505,0.38742,2581.3,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727288836812,0.38742,2581.3,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288837014,0.38742,2581.3,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288837015,0.38746,2581.1,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288837209,0.38746,2581.1,2580.9,3.40746]
["bitfinex-derivatives","ETHF0:USTF0",1727288837405,0.38744,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288838318,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288841108,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288841317,0.38741,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288843117,3.2078,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288843810,7.17970379,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288844116,3.2717212,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288844306,7.15116605,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288844507,3.65911008,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288844711,3.27172008,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288844914,3.2078,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288845114,3.59519,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288845916,3.65911056,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288846123,3.65911056,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727288846124,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727288846419,3.94385039,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727288846618,3.94385039,2581.4,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288846619,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288846812,3.94386039,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288847009,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288847510,3.94386039,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288848112,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288848313,3.94386039,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288849717,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288849918,3.43631787,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288850514,3.04887787,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288851318,3.04887787,2581.2,2581.1,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1727288851714,3.59519,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288851916,3.65911022,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288852125,3.59519,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288855723,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727288855930,0.38745,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288858830,3.94389039,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727288860320,3.94389039,2581.2,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288860321,0.38749,2580.9,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288860538,0.96874,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288860726,3.55763321,2580.7,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288860920,3.55763321,2580.7,2580.2,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1727288860921,3.04979306,2580.6,2580.5,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727288861333,3.04979306,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288861525,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727288861826,3.94513321,2580.8,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288862035,3.04874868,2580.6,2580.5,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727288862327,3.04874868,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288862328,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288862528,3.43626868,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288862737,3.04874868,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288863032,3.43627868,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288863425,3.43627868,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288864124,3.43627868,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288864319,3.04874868,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288864622,0.38753,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727288867134,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288867527,4.17648,2581.0,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288867727,0.96868,2581.0,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288868020,0.38743,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288868223,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288870122,0.38746,2581.0,2580.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727288870532,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288870922,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727288872429,3.59526,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288872835,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727288873335,3.2078,2581.4,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288873542,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288874840,0.38743,2581.2,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288875046,1.20003,2581.2,2581.1,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727288875931,1.20003,2581.2,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288876127,1.20003,2581.2,2581.1,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1727288878554,0.8126,2581.2,2581.1,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1727288879460,1.20003,2581.2,2581.1,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1727288880359,0.8126,2581.2,2581.1,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1727288881366,1.20003,2581.2,2581.1,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1727288881660,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288881856,3.43619868,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288882359,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288882761,1.20004,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288883458,0.8126,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288884253,3.04440115,2581.2,2581.1,12.42689]
["bitfinex-derivatives","ETHF0:USTF0",1727288884464,3.04440115,2581.4,2581.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1727288884655,3.85180115,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288885358,4.23919115,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288885552,1.19479,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288886060,3.8513229,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288887960,4.2387129,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288888162,3.8513229,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288888661,4.2387129,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288888854,1.19479,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288891462,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288891654,4.39857,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288892162,0.38739,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727288893858,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288894250,4.9796,2581.7,2581.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727288894451,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727288898261,3.42965981,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727288899263,3.42964981,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727288901468,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288902263,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288902469,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288902863,0.80083,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288903067,0.4134,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288903259,0.80082,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288906266,0.80082,2581.3,2581.2,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727288906968,0.4134,2581.3,2581.2,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727288907168,3.6164,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288907370,0.38737,2581.6,2581.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727288907574,0.4512873,2581.6,2581.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727288907873,0.38737,2581.6,2581.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727288908062,0.45128458,2581.6,2581.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727288908263,0.0639147,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288908468,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288908871,0.3874,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727288911380,3.2078,2581.5,2581.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727288911673,1.23123291,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288911871,3.42969981,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727288912071,0.38742,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288912973,3.94505321,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288913176,0.38742,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288913361,3.55763321,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727288913560,3.94505321,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727288914974,3.94505321,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288915175,3.94505321,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727288916770,3.94505321,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288916975,3.94505321,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727288917180,3.55763321,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727288917477,4.72493321,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288917670,1.1673,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288918069,4.72192066,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288918268,1.1673,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288922281,0.3964,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288922667,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288922870,0.38739,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727288924377,0.38739,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288924874,0.38739,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727288925383,0.78089,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288926481,0.38739,2581.5,2581.4,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727288927676,3.82818103,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727288928075,3.82818103,2581.6,2581.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727288928477,3.44079103,2581.6,2581.5,0.519995]
["bitfinex-derivatives","ETHF0:USTF0",1727288928676,3.04729103,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727288928879,3.55517286,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288928880,0.3805,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727288929079,0.3805,2581.9,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727288929272,0.3805,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288929273,0.76783,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288929675,0.38734,2581.8,2581.7,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1727288930278,0.38734,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288931184,0.38734,2581.8,2581.6,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727288931384,0.38736,2581.7,2581.6,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727288931577,0.38736,2581.7,2581.3,4.22100231]
["bitfinex-derivatives","ETHF0:USTF0",1727288931578,0.3874,2581.4,2581.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727288931779,0.3874,2581.4,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727288931983,0.3854,2581.3,2581.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727288932687,0.77282,2581.3,2581.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727288932991,0.3854,2581.3,2581.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727288934287,0.3854,2581.3,2581.2,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1727288936792,4.35730379,2581.3,2581.2,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1727288937590,0.3854,2581.3,2581.2,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1727288938883,3.97190379,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288939088,4.03582678,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288939875,4.42322678,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288940586,4.03582678,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288940788,4.42322678,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288940983,4.42322678,2581.4,2581.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727288940984,0.38742,2581.3,2581.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1727288941183,0.45134468,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288941393,0.38746,2581.0,2580.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727288941586,0.38748,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288941785,3.94514785,2581.0,2580.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727288941985,0.77648,2581.0,2580.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727288945086,0.77648,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288945793,1.74514,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288946499,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288946691,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288947388,0.38757,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727288947594,0.96881,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288947595,0.38758,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288947792,0.78828,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727288948301,0.38758,2580.2,2580.1,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1727288948499,0.77368,2580.2,2580.1,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1727288948994,0.77368,2580.2,2579.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727288948995,0.77369,2580.2,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288949205,0.3876,2580.1,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288949407,0.3876,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727288949989,1.17889,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727288950594,0.3861,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727288950988,0.78827,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727288951501,0.78827,2580.3,2580.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1727288951706,0.379,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288952000,0.379,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727288952301,0.379,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288954407,0.38755,2580.4,2580.3,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1727288954704,0.379,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288954899,0.76654,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288955400,0.379,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288956004,0.76654,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727288957407,1.18233,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288957797,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288960205,0.7948,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727288960406,0.398,2580.6,2580.5,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727288960597,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288960796,0.38751,2580.7,2580.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1727288962193,0.4031,2580.8,2580.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727288962390,0.7906,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288962991,0.4031,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288963194,0.4031,2580.8,2580.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727288963394,0.79059,2580.8,2580.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727288964301,0.4031,2580.8,2580.7,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1727288964601,0.375,2580.9,2580.7,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1727288964602,0.76248,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288964807,0.375,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288965890,0.76248,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288968114,0.82641577,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288968299,0.76248,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288969806,0.375,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288970008,0.3712,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288970507,0.43513077,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288971109,0.4990608,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288971700,0.43513036,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288971999,0.49906022,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288972307,0.49906033,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288972503,0.43513036,2581.0,2580.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727288973797,0.82259036,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727288974805,0.82259036,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727288974806,0.38751,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727288975206,0.76421,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727288979511,0.38751,2580.7,2580.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1727288979704,0.76531,2580.7,2580.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1727288979902,0.3778,2580.7,2580.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1727288981811,0.7642,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727288982014,0.7642,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727288984711,0.3981,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727288984911,1.20064,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727288985612,1.20064,2581.2,2581.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727288985613,0.4085,2581.2,2581.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727288986025,0.4048,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288986313,3.96248511,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288986509,3.96248511,2581.3,2581.2,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1727288987207,3.96248511,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288987698,4.34990511,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288988510,3.96248511,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727288988718,0.4048,2581.3,2581.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1727288988919,6.76548511,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288989111,7.15288511,2581.4,2581.3,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1727288990314,7.15288511,2581.4,2581.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1727288991305,7.15288511,2581.4,2581.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727288991502,0.38742,2581.3,2581.2,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1727288991704,3.43087604,2581.3,2581.2,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1727288993304,3.04345604,2581.3,2581.2,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1727288994231,3.59521,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288994232,3.04345604,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727288994515,1.20219,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727288994706,1.20219,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727288995522,1.26610655,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727288995713,1.20219,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727288995912,1.26610963,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727288999216,1.20219,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727288999417,1.26610953,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727289001023,1.26611008,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727289001417,4.82379519,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727289002216,4.82379516,2581.5,2581.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727289002418,4.82379516,2581.5,2581.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727289002717,4.82379516,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289002718,0.96855,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289002919,3.43513786,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289003127,3.82258786,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289003528,3.82258786,2581.2,2581.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727289003722,3.43513786,2581.2,2581.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727289004121,3.82256786,2581.2,2581.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727289005717,3.04313786,2581.2,2581.1,6.63047]
["bitfinex-derivatives","ETHF0:USTF0",1727289005927,3.04313786,2581.3,2581.2,1.35602]
["bitfinex-derivatives","ETHF0:USTF0",1727289006115,3.04313786,2581.3,2581.2,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727289006324,3.04313786,2581.3,2581.2,3.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727289007519,3.04313786,2581.3,2581.2,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1727289008417,3.04313786,2581.3,2581.2,3.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727289008618,3.04313786,2581.4,2581.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1727289008925,3.04313786,2581.4,2581.3,3.53897]
["bitfinex-derivatives","ETHF0:USTF0",1727289009133,3.04313786,2581.5,2581.4,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1727289009323,3.04313786,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289009518,0.38736,2581.7,2581.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727289009726,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289009924,0.3857,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289012431,1.18475,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289012624,0.7974,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289012826,1.18474,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289013430,1.18474,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289014530,1.18474,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289015617,0.7974,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289015822,1.18474,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289017425,0.78064,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289018725,0.78064,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289018926,0.78064,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289022924,0.78064,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289023522,0.78064,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289024736,3.04084015,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289024931,3.9516275,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289024932,3.84164015,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289025230,0.8008,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289026333,0.8008,2582.0,2581.9,4.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727289026536,0.8008,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289029633,3.04084015,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727289029838,3.04084015,2582.1,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727289030034,3.44084015,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727289030343,3.04037557,2582.4,2582.1,4.17605]
["bitfinex-derivatives","ETHF0:USTF0",1727289030539,3.41517557,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727289030735,3.41517557,2582.5,2582.4,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1727289030930,0.3748,2582.5,2582.4,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1727289031138,3.41517557,2582.5,2582.4,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1727289031641,0.4386891,2582.5,2582.4,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1727289032439,0.3748,2582.5,2582.4,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727289034635,0.3748,2582.5,2582.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1727289035045,0.3748,2582.5,2582.4,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727289044041,3.2078,2583.1,2582.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1727289044247,0.3807,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727289044634,0.3807,2583.1,2583.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727289044838,6.24817557,2583.6,2583.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727289044839,0.3871,2583.5,2583.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727289045040,0.7678,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289045439,0.38711,2583.4,2583.2,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727289046646,3.42747557,2583.4,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289046846,3.04037557,2583.3,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289047047,3.42747557,2583.4,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289047438,0.3871,2583.4,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289048147,0.38712,2583.3,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289048453,3.82207557,2583.5,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289048454,0.38711,2583.4,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289049043,0.38712,2583.3,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289049249,0.38711,2583.4,2583.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727289049748,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289049945,4.20916557,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289050152,4.20916557,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289050450,1.16879,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289050648,4.20916557,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289052251,4.20916557,2583.5,2583.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727289052743,3.82207557,2583.5,2583.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727289053152,4.20916557,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289053540,4.20916557,2583.5,2583.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727289053852,4.20916557,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289054749,0.3871,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289054951,0.38715,2583.1,2583.0,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1727289055148,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727289055350,0.38714,2583.2,2583.1,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1727289055550,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727289055748,0.38711,2583.4,2583.3,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1727289056449,1.1688,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289056650,1.1688,2583.5,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289056651,0.3871,2583.4,2583.3,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1727289059054,1.16879,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289059257,1.23265798,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289059561,0.3871,2583.4,2583.3,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1727289060056,0.7817,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289060447,1.16879,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289061058,0.401,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289061358,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727289062255,0.76768,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727289062553,0.76768,2583.6,2583.5,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1727289063056,0.76768,2583.6,2583.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289063247,0.76768,2583.6,2583.5,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1727289063449,0.7649,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727289063760,0.7649,2583.9,2583.8,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1727289064262,3.5853,2584.1,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289064555,3.2078,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1727289064949,3.5948,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289065556,3.5948,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1727289066358,3.5948,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289067452,0.38701,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289067655,1.17221,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289068065,1.17221,2584.0,2583.9,3.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727289068357,1.17221,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289068557,0.38707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727289068760,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727289068953,0.77599,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727289069655,0.77599,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727289069656,0.3871,2583.4,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727289069865,0.3871,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289070166,0.38716,2583.0,2582.9,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1727289070659,4.58446,2583.4,2582.9,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727289070660,4.00381,2583.4,2582.9,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727289070962,0.7779,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289071362,3.98396,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727289071561,3.98386,2583.7,2583.6,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727289071756,3.98386,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289072152,4.37296,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289074466,0.38709,2583.5,2583.4,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1727289074758,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727289074950,0.3863,2583.4,2583.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727289075153,0.78592,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289076257,0.38715,2583.1,2583.0,4.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727289076462,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727289076660,0.38715,2583.1,2582.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727289076963,0.38715,2583.1,2582.9,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289076964,0.3863,2583.0,2582.9,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289077465,0.3863,2583.0,2582.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727289077466,0.38719,2582.8,2582.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727289077663,0.4144,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727289077855,0.4144,2582.9,2582.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727289078059,0.38719,2582.8,2582.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727289078561,0.80159,2582.9,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289078759,0.80159,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727289079058,0.38722,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727289079262,0.4129,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727289079452,0.8047,2582.5,2582.4,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1727289080354,0.38725,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289080549,0.38725,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727289080965,1.19195,2582.5,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727289081153,1.19195,2582.5,2582.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727289081154,1.19195,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727289081360,1.19195,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727289081361,0.8047,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727289081561,0.3906,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289081770,0.7778,2582.8,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289082365,0.7778,2582.8,2582.7,3.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727289082569,1.77498,2582.9,2582.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727289082769,0.3708,2582.7,2582.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727289082965,0.38725,2582.5,2582.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727289083267,0.3941,2582.4,2582.2,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1727289083567,0.7771,2582.4,2582.2,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1727289083772,0.7771,2582.4,2582.3,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1727289086061,0.7771,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289086358,0.38727,2582.3,2582.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727289086775,1.16436,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727289087066,1.16436,2582.4,2582.2,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1727289087067,0.7771,2582.4,2582.2,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1727289087266,0.75801,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727289087459,0.3767,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289088267,0.3767,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289088569,0.3767,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289089470,0.3767,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289089865,0.3767,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289090367,0.3767,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289090575,0.3767,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289091069,0.76392,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289091973,0.3767,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289092865,0.76392,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289093065,0.3767,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289093267,0.3767,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289093569,0.3767,2582.6,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289093880,0.4135,2582.7,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289094171,0.80071,2582.7,2582.5,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727289095372,0.38722,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289096767,0.80072,2582.7,2582.5,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727289098073,0.38722,2582.6,2582.5,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727289098675,0.38722,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289098872,0.80072,2582.7,2582.5,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727289100077,0.80072,2582.7,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289100278,0.80072,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289101282,0.38722,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289101483,0.38722,2582.6,2582.5,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727289101988,0.38721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727289104780,3.6194,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727289104979,0.76117,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289105178,0.76117,2583.0,2582.9,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727289105591,8.73633,2583.7,2583.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727289105592,0.4122,2583.6,2583.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727289105774,0.4122,2583.6,2583.5,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1727289106167,0.3856,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727289106478,0.3856,2583.7,2583.6,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727289106676,0.77266,2583.7,2583.6,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727289108088,0.3856,2583.7,2583.6,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727289108278,0.4122,2583.9,2583.6,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727289108469,0.4122,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727289108676,0.38704,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727289108976,0.79924,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727289109572,0.79924,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727289111783,0.4122,2583.9,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289111983,0.79645,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727289112185,0.4094,2583.8,2583.5,6.61487]
["bitfinex-derivatives","ETHF0:USTF0",1727289112389,0.4094,2583.8,2583.5,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727289112390,0.38707,2583.6,2583.5,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727289112683,0.4094,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727289112684,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727289112890,0.4094,2583.8,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727289112891,0.38707,2583.6,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727289113381,0.38707,2583.7,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727289113594,0.38707,2583.7,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289113778,1.37703,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727289113985,0.3871,2583.4,2583.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727289114182,0.3871,2583.5,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289114379,0.3871,2583.5,2583.3,3.40711]
["bitfinex-derivatives","ETHF0:USTF0",1727289114380,0.3808,2583.4,2583.3,3.40711]
["bitfinex-derivatives","ETHF0:USTF0",1727289114587,0.7826,2583.4,2583.3,3.40711]
["bitfinex-derivatives","ETHF0:USTF0",1727289114988,1.1697,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289115381,0.38712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289116698,1.16971,2583.4,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727289116884,0.38712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289117785,0.38712,2583.3,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727289118387,1.16971,2583.4,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727289118987,0.38712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289119290,0.7826,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289120287,0.84646733,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289120487,0.4018,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289121394,0.7889,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289122093,0.4018,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727289122589,3.2078,2584.0,2583.3,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727289122804,3.2078,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289122986,3.27165269,2584.0,2583.9,3.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727289123187,3.2078,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727289123493,3.2078,2584.0,2583.7,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727289123494,0.38704,2583.8,2583.7,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727289123894,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727289124199,3.2078,2584.0,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289124399,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727289128498,0.38704,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289128805,0.38704,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1727289130405,0.38704,2583.8,2583.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727289130406,0.38707,2583.6,2583.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727289130605,4.83803,2583.8,2582.9,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1727289130606,0.7936,2583.5,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289130811,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727289130995,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727289131197,1.37126,2583.4,2583.1,3.40714]
["bitfinex-derivatives","ETHF0:USTF0",1727289131394,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727289131607,0.38713,2583.2,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289131805,0.38713,2583.2,2583.1,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1727289132509,0.38713,2583.2,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289133010,0.38717,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289133202,0.38717,2583.0,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289133203,0.38721,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289133403,0.38721,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727289133714,0.38721,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289134204,3.2078,2582.8,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289134396,0.3736,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727289135914,0.9679,2583.1,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727289136100,1.14205,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289136702,0.7549,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289136901,1.14205,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289137113,0.7549,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289137312,1.14205,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289137511,1.14205,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289137812,0.7549,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289138397,1.14205,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289139108,0.38717,2583.0,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289139614,0.38718,2582.9,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289140210,0.7549,2583.1,2582.8,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727289140211,0.38717,2583.0,2582.8,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727289140608,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289141013,0.38717,2583.0,2582.8,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727289141310,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289142511,0.38718,2582.9,2582.8,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1727289143014,0.7549,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289143315,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727289143714,1.14205,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727289144015,0.7549,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289144327,0.3736,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289145009,0.76075,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289145209,0.3736,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289145711,0.76075,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727289145912,0.3736,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727289146113,0.3736,2583.1,2582.7,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727289146114,0.38719,2582.8,2582.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727289146715,0.38719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727289147015,0.38719,2582.9,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289147218,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727289147416,0.7793,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727289147822,0.38721,2582.7,2582.6,3.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727289148120,0.7793,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727289148517,0.38721,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727289148820,0.77301,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289149021,0.38724,2582.5,2582.4,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1727289149219,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727289149623,0.77302,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289149820,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727289150322,0.3858,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289150323,0.77302,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289150720,0.77302,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727289152533,0.3858,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727289155627,0.77301,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727289156124,0.38722,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289158423,0.77302,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727289158721,0.77302,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727289159327,0.3921,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727289159517,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289159719,0.38718,2582.9,2582.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1727289159922,0.78107,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289161131,0.38718,2582.9,2582.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1727289161429,0.78107,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289163829,0.38718,2582.9,2582.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1727289164723,0.78107,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727289166531,4.38785,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727289167723,0.38716,2583.0,2582.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727289167928,7.171,2583.0,2582.0,1.52244666]
["bitfinex-derivatives","ETHF0:USTF0",1727289168227,1.35602,2581.2,2581.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727289168422,0.38747,2581.0,2580.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727289168619,3.2078,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289168825,0.38747,2581.0,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289168826,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289169225,3.2078,2581.2,2580.7,11.14605906]
["bitfinex-derivatives","ETHF0:USTF0",1727289169432,3.2078,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289170127,3.2078,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289170528,3.2078,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289171833,3.59523,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289172137,3.2078,2581.2,2580.8,8.51354906]
["bitfinex-derivatives","ETHF0:USTF0",1727289172332,0.9685,2581.5,2580.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727289172333,3.2078,2580.9,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289172633,3.2078,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727289173027,3.2078,2580.9,2580.5,10.98825947]
["bitfinex-derivatives","ETHF0:USTF0",1727289173429,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289174635,3.2078,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727289174929,3.2078,2580.9,2580.5,10.98825947]
["bitfinex-derivatives","ETHF0:USTF0",1727289175138,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289175529,3.2078,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727289176233,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289181933,3.2078,2580.9,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289182138,3.4085,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727289182337,3.2078,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289182546,3.2078,2580.8,2580.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727289182547,0.38751,2580.7,2580.5,8.1596571]
["bitfinex-derivatives","ETHF0:USTF0",1727289182731,3.2078,2580.8,2580.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727289182934,3.3948,2581.0,2580.4,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727289182935,3.2078,2580.5,2580.4,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727289184533,3.2078,2580.5,2580.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727289184733,3.2078,2580.5,2580.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727289185029,3.02,2580.9,2580.2,3.77678]
["bitfinex-derivatives","ETHF0:USTF0",1727289185030,3.2078,2580.3,2580.2,3.77678]
["bitfinex-derivatives","ETHF0:USTF0",1727289185442,3.2078,2580.3,2580.2,7.65198]
["bitfinex-derivatives","ETHF0:USTF0",1727289186334,3.2078,2580.3,2580.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1727289190832,3.2078,2580.8,2580.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1727289191038,0.3748,2581.0,2580.2,4.35816]
["bitfinex-derivatives","ETHF0:USTF0",1727289191039,3.2078,2580.5,2580.2,4.35816]
["bitfinex-derivatives","ETHF0:USTF0",1727289191239,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727289193047,0.38756,2580.4,2580.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727289193544,0.38757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727289193748,3.2078,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727289194431,3.2078,2580.2,2580.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727289194640,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727289194847,0.3876,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727289195440,3.59539,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727289196048,3.59539,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727289196543,3.59539,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727289196544,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727289198643,3.59539,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727289198840,3.2078,2580.2,2579.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727289199052,3.2078,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727289201148,3.6105,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727289201349,0.38764,2579.8,2579.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727289201548,0.38766,2579.7,2579.5,5.11435702]
["bitfinex-derivatives","ETHF0:USTF0",1727289201747,3.2078,2579.6,2579.5,5.11435702]
["bitfinex-derivatives","ETHF0:USTF0",1727289202546,3.2078,2579.6,2579.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727289202746,3.2078,2579.6,2579.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727289203048,3.2078,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289203641,3.2078,2579.6,2579.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727289204251,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289204455,3.2078,2579.6,2579.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727289204959,3.2078,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727289206157,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289206353,3.2078,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727289207355,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289207953,3.2078,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289208357,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289208557,3.2078,2579.6,2579.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727289208852,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289210449,3.6116,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727289210852,3.6116,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289211154,3.6116,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289212658,3.6116,2579.6,2579.1,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1727289213161,3.99927,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289214754,3.99927,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289214950,0.38769,2579.5,2579.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727289215156,3.40769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727289215354,3.5795,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727289215550,6.5995,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727289215863,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289216062,6.5995,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289216063,6.98721,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289216361,6.9872,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289216864,6.5995,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289217558,6.5995,2579.4,2579.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727289217559,6.98721,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289217757,6.98721,2579.4,2579.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727289217758,6.2278,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289217958,6.6006,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289218363,0.38772,2579.3,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289218561,6.98831,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289219063,6.98831,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289219457,10.4774,2579.4,2578.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727289219764,3.40778,2578.9,2578.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727289219958,3.5806,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727289220160,3.5806,2578.8,2578.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727289220365,3.5806,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289221456,3.5806,2578.8,2578.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727289221768,3.5806,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727289222158,3.5806,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289222358,3.5806,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727289222863,3.5806,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289225159,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289225560,3.2078,2578.8,2578.7,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1727289227465,3.5945,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289229570,3.2078,2579.1,2578.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727289229767,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289229966,3.2078,2579.1,2578.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727289230166,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289230867,3.59555,2579.1,2578.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727289231075,3.02,2579.0,2578.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727289231278,3.4246,2579.0,2578.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727289233775,3.4246,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727289238678,0.4046,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727289238879,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289240378,3.2078,2579.1,2579.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1727289240586,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289241182,3.2078,2579.1,2578.6,2.88878666]
["bitfinex-derivatives","ETHF0:USTF0",1727289241183,6.2278,2579.1,2578.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727289241381,6.2278,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727289241382,3.2078,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727289242177,0.38781,2578.7,2578.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727289242384,0.38783,2578.6,2578.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727289242582,3.2078,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727289242784,3.4051,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727289243591,0.3851,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727289244376,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289247885,3.59559,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289248693,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289250086,3.5956,2578.8,2578.3,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1727289250380,4.9956,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289252386,4.6078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289252793,4.99559,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289253185,4.99559,2578.8,2578.3,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1727289253388,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289253596,2.16621,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289254095,1.7784,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289254593,4.6078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727289255184,4.6078,2578.8,2578.7,7.60445]
["bitfinex-derivatives","ETHF0:USTF0",1727289255185,3.2078,2578.8,2578.7,7.60445]
["bitfinex-derivatives","ETHF0:USTF0",1727289255395,3.2078,2578.8,2578.7,13.60445]
["bitfinex-derivatives","ETHF0:USTF0",1727289255695,1.32817,2579.7,2579.0,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1727289255696,3.2978,2579.6,2579.0,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1727289255997,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289256885,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289257792,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289258193,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289258603,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289262197,6.2378,2579.9,2579.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727289262397,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727289262795,6.2378,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727289262993,3.59543,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727289263187,3.2078,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727289263896,0.38765,2579.8,2579.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727289264098,3.59543,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727289265390,3.2078,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727289265603,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727289266393,6.2378,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727289266596,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727289267106,0.38765,2579.8,2579.7,0.05308823]
["bitfinex-derivatives","ETHF0:USTF0",1727289268203,0.38765,2579.8,2579.7,0.44074823]
["bitfinex-derivatives","ETHF0:USTF0",1727289268796,6.62544,2579.9,2579.7,0.44074823]
["bitfinex-derivatives","ETHF0:USTF0",1727289268999,0.38764,2579.8,2579.7,0.05308823]
["bitfinex-derivatives","ETHF0:USTF0",1727289270298,0.38764,2579.8,2579.7,0.44074823]
["bitfinex-derivatives","ETHF0:USTF0",1727289270604,6.2378,2579.9,2579.7,0.05308823]
["bitfinex-derivatives","ETHF0:USTF0",1727289270800,0.38764,2579.8,2579.7,0.05308823]
["bitfinex-derivatives","ETHF0:USTF0",1727289270995,1.35675,2579.8,2579.7,0.05308823]
["bitfinex-derivatives","ETHF0:USTF0",1727289271306,11.23275,2579.8,2579.7,0.05308823]
["bitfinex-derivatives","ETHF0:USTF0",1727289272211,0.38772,2579.3,2579.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727289272395,3.2078,2579.3,2579.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727289273906,3.59552,2579.3,2579.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727289274511,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289281424,3.59552,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289282317,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289282909,3.59552,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289283109,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289284115,3.2078,2579.3,2579.2,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727289284618,3.2078,2579.6,2579.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727289284811,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289286112,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289286821,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289289717,3.2078,2579.6,2579.5,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1727289289922,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289290632,3.2078,2579.6,2579.5,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1727289291128,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289294926,6.2378,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289295121,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727289301131,3.2078,2579.6,2579.5,1.39881121]
["bitfinex-derivatives","ETHF0:USTF0",1727289302428,3.2078,2579.6,2579.5,7.61050441]
["bitfinex-derivatives","ETHF0:USTF0",1727289302727,3.2078,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727289303632,2.8738,2579.9,2579.8,11.14284728]
["bitfinex-derivatives","ETHF0:USTF0",1727289304133,2.8738,2579.9,2579.8,10.54643728]
["bitfinex-derivatives","ETHF0:USTF0",1727289304531,2.8738,2579.9,2579.8,11.51554728]
["bitfinex-derivatives","ETHF0:USTF0",1727289304729,2.8738,2579.9,2579.8,7.51643728]
["bitfinex-derivatives","ETHF0:USTF0",1727289305126,2.8738,2579.9,2579.8,6.00148546]
["bitfinex-derivatives","ETHF0:USTF0",1727289305328,2.8738,2579.9,2579.8,7.01504374]
["bitfinex-derivatives","ETHF0:USTF0",1727289305527,2.8738,2579.9,2579.8,7.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1727289305838,2.8738,2579.9,2579.8,11.01415374]
["bitfinex-derivatives","ETHF0:USTF0",1727289307036,2.8738,2579.9,2579.8,9.64899828]
["bitfinex-derivatives","ETHF0:USTF0",1727289308239,2.8738,2579.9,2579.8,15.64899828]
["bitfinex-derivatives","ETHF0:USTF0",1727289308429,4.99536,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289308740,4.6078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289308932,4.99535,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289309126,4.99535,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727289309127,0.38757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727289309328,1.4,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727289309532,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727289309737,3.605,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727289310047,3.2078,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727289310228,3.2078,2580.1,2580.0,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727289310428,3.2078,2580.1,2580.0,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1727289311131,3.2078,2580.1,2580.0,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1727289311531,3.2078,2580.1,2580.0,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1727289312741,3.2078,2580.1,2580.0,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1727289313438,3.605,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289313640,3.99255,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289314042,3.99255,2580.4,2580.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727289314242,5.39255,2580.4,2580.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727289314443,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289314842,5.39256,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289315238,5.005,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289316236,3.605,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289316435,3.99255,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289316645,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727289316836,3.605,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289316837,5.39256,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289317544,5.005,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289317934,5.39255,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289318550,3.99255,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289319651,3.99256,2580.4,2580.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727289320043,3.99256,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289322455,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289322849,5.005,2580.4,2580.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727289323050,5.39255,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289324548,5.005,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289324753,3.605,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289324952,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727289325145,1.4,2580.3,2580.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727289325342,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727289325546,1.4,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727289325547,1.78758,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727289325756,0.3876,2580.1,2579.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727289325956,0.38759,2580.2,2579.9,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727289326451,0.96907,2579.9,2579.2,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1727289326751,3.2078,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727289326954,0.38772,2579.3,2579.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727289327159,0.3776,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289327354,4.36473,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289327751,3.977,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727289327949,3.977,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289328347,7.8546,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289328548,3.977,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289328853,0.7692,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289329459,3.977,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289330858,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289331469,3.2078,2579.3,2579.1,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1727289331660,3.2078,2579.3,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289331856,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289332966,0.78511,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289333166,2.18511,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289333664,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727289333870,4.99547,2579.7,2579.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289334166,4.99547,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727289334467,4.6078,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727289334665,4.99546,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727289335063,0.38767,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727289335764,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289335965,7.47232,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289336669,7.0846,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289336868,8.66662,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727289337368,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289337572,0.38775,2579.1,2578.5,1.51803701]
["bitfinex-derivatives","ETHF0:USTF0",1727289337573,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727289337862,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727289338663,3.2078,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727289338863,3.59553,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727289339257,3.59553,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727289339657,3.59553,2579.2,2578.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1727289339658,3.2078,2579.2,2578.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1727289339870,3.2078,2579.5,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727289340060,3.2078,2579.5,2579.2,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1727289340260,3.2078,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727289342968,0.7965,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727289343173,3.2078,2579.7,2579.6,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1727289343366,3.2078,2579.7,2579.6,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1727289343766,0.3848,2580.2,2579.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727289343972,3.96686,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289343973,4.35306,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289344168,3.594,2580.4,2579.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727289344376,3.594,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289344770,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289352494,3.2078,2580.4,2580.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727289352495,0.38758,2580.3,2580.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727289352996,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289355002,3.59535,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289355305,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289355495,3.59536,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289355899,3.59536,2580.4,2580.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727289355900,6.62536,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289356496,6.62536,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289356697,6.62536,2580.4,2580.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727289357002,6.62536,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289358702,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289360802,3.2078,2580.4,2580.3,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1727289361003,3.2078,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289361199,0.395,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289361404,0.395,2581.2,2580.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1727289361608,0.395,2581.2,2580.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727289361609,3.2078,2581.0,2580.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727289362414,2.70646646,2581.0,2580.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727289362713,2.70646646,2581.0,2580.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727289363003,2.70646646,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289363213,2.70646646,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289363604,0.395,2581.2,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289364006,0.395,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289364400,0.395,2581.2,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289364600,0.395,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289365516,0.395,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289365812,0.395,2581.2,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289365813,0.395,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289366013,0.395,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289366208,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289366517,3.2078,2581.3,2581.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727289366710,3.2078,2581.3,2581.2,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1727289367214,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289374828,3.996,2581.7,2581.2,4.84299]
["bitfinex-derivatives","ETHF0:USTF0",1727289375123,3.996,2581.7,2581.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289375427,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289375626,0.7755,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289375819,0.7755,2582.0,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289376023,3.2078,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289376326,1.16282,2582.0,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289376525,3.2078,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289377516,3.5951,2582.1,2581.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289377722,3.5951,2582.1,2581.4,4.95919]
["bitfinex-derivatives","ETHF0:USTF0",1727289377723,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289377923,3.2078,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727289378129,3.59513,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727289378332,3.2078,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289378721,7.0806,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727289379028,3.2078,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289379332,3.59513,2581.9,2581.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727289379524,3.59513,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289379828,3.2078,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289380030,3.2078,2581.6,2581.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727289380421,3.59517,2581.6,2581.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727289380733,3.2078,2581.6,2581.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727289380938,3.59517,2581.6,2581.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727289381937,0.38739,2581.5,2581.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727289382226,4.26099,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289382422,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289382618,3.59518,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289383227,3.59518,2581.6,2581.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727289383420,3.2078,2581.6,2581.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727289383621,0.38739,2581.5,2581.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727289383822,3.2078,2581.6,2581.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727289384026,3.2078,2581.3,2581.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727289384227,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289384522,3.2078,2581.3,2581.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727289385922,0.3679,2581.2,2581.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727289387630,0.3679,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289388135,0.3679,2581.2,2581.0,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1727289388432,0.7442,2581.2,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289388732,0.7442,2581.2,2580.8,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727289388733,1.13163,2581.2,2580.8,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727289388935,0.7442,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289389136,0.7442,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289391036,0.7442,2581.2,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727289391235,0.7442,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289394430,0.7442,2581.2,2581.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727289396137,0.96849,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289396334,0.38741,2581.4,2581.3,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727289397436,0.3874,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289397830,4.261,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289399733,4.261,2581.5,2581.2,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727289399734,0.38742,2581.3,2581.2,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727289399934,3.59522,2581.3,2581.2,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1727289400133,3.59522,2581.3,2581.2,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1727289400735,3.59522,2581.3,2581.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727289401443,3.59522,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289403347,0.38743,2581.2,2581.1,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1727289403543,1.14753,2581.2,2581.1,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1727289404946,0.3675,2581.2,2581.1,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1727289405146,3.59522,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289405342,3.59522,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289405945,3.59522,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289407443,3.59522,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289408342,3.59522,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289409246,3.59522,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289411454,3.2078,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289412855,3.59522,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289413746,0.38742,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289413949,0.38742,2581.3,2581.2,2.79945832]
["bitfinex-derivatives","ETHF0:USTF0",1727289414149,3.9977,2581.6,2581.2,2.41202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289414351,4.38509,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289414649,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289414849,3.2078,2581.6,2581.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727289415155,3.2078,2581.6,2581.5,2.18891832]
["bitfinex-derivatives","ETHF0:USTF0",1727289415354,3.2078,2581.6,2581.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727289420155,0.78192,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289420348,0.38733,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289420555,0.38735,2581.8,2581.6,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289420751,3.2078,2581.7,2581.6,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289420960,0.38735,2581.8,2581.6,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289422049,0.38735,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289422458,0.38734,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289422758,0.38735,2581.8,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289423164,3.6024,2582.0,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289423355,0.38734,2581.8,2581.6,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289423555,0.38734,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289423962,0.38734,2581.9,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289424263,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289424461,0.38733,2581.9,2581.7,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1727289426354,3.98972,2582.0,2581.8,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289426554,3.98972,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289426763,3.6024,2582.0,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289427351,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289427554,3.59511,2582.0,2581.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727289427765,7.0806,2582.0,2581.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727289427965,7.46791,2582.0,2581.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727289428359,7.0806,2582.0,2581.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727289430269,3.2078,2582.0,2581.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727289431758,3.59511,2582.0,2581.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727289432162,3.59511,2582.0,2581.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727289432360,3.59511,2582.0,2581.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727289433166,3.2078,2582.0,2581.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727289433671,3.59511,2582.0,2581.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727289433866,3.2078,2582.0,2581.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727289435472,3.59511,2582.0,2581.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1727289436064,3.2078,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289438672,0.38731,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289438964,3.2078,2582.0,2581.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1727289439170,0.77713,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289439366,0.3898,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289443465,0.77713,2581.9,2581.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1727289443667,1.4,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289443971,3.2078,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289444164,0.3775,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289444370,0.3872,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289444571,6.63801694,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289444572,3.59512,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289444768,3.59512,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289444969,3.59511,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289445167,3.2078,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289446565,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289447579,3.59511,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289448866,0.38733,2581.9,2581.8,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1727289449066,3.59512,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289449678,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289450173,3.59511,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289450377,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289450578,3.59511,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289451077,3.2078,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289452675,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727289452871,0.38729,2582.2,2582.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727289454478,0.3873,2582.1,2582.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727289454685,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727289454870,3.59511,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727289455573,0.38733,2581.9,2581.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727289455879,0.38738,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289456183,3.59518,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289457983,3.59518,2581.6,2581.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727289457984,3.43023694,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289458185,0.38734,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289459983,0.38734,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289461779,4.6078,2582.0,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289461780,3.2078,2582.0,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289461970,0.76754,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289462174,0.76754,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289465078,0.38734,2581.8,2581.7,2.79936832]
["bitfinex-derivatives","ETHF0:USTF0",1727289465281,0.76754,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289465482,0.38733,2581.9,2581.8,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727289465688,0.38733,2581.9,2581.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1727289465884,0.38733,2581.9,2581.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727289466090,0.38733,2581.9,2581.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727289466688,0.38733,2581.9,2581.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727289467187,0.38733,2581.9,2581.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727289467589,0.38733,2581.9,2581.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727289467794,0.38736,2581.7,2581.6,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1727289467991,3.59516,2581.7,2581.6,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1727289468881,3.59516,2581.7,2581.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727289469187,3.59516,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289469393,3.59517,2581.7,2581.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727289469686,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289470591,3.59517,2581.7,2581.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727289470894,3.59517,2581.7,2581.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289471681,3.59517,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289471886,3.59517,2581.7,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289472087,3.59517,2581.7,2581.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727289472292,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289472687,3.59517,2581.7,2581.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289473697,3.59517,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289473899,3.2078,2581.7,2581.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289474091,3.59516,2581.7,2581.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289474782,3.59516,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289475290,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289475490,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289475691,0.38737,2581.6,2581.5,1.39941832]
["bitfinex-derivatives","ETHF0:USTF0",1727289475994,3.99326,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289476195,0.38737,2581.6,2581.5,1.39940832]
["bitfinex-derivatives","ETHF0:USTF0",1727289476894,3.99327,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289477601,0.38737,2581.6,2581.5,1.39940832]
["bitfinex-derivatives","ETHF0:USTF0",1727289478297,0.38737,2581.6,2581.5,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289478594,0.38739,2581.5,2581.4,1.38812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289479187,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289479386,0.38738,2581.6,2581.4,1.38812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289479387,3.99326,2581.7,2581.4,2.78812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289479598,3.99327,2581.7,2581.4,2.78812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289479898,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289480286,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289480489,3.2078,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289480889,0.38737,2581.6,2581.5,1.39940832]
["bitfinex-derivatives","ETHF0:USTF0",1727289481204,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289482301,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289482692,3.59516,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289484199,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289485101,3.59516,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289485603,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289485899,3.59516,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289487303,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289489707,3.59516,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289489906,4.6078,2581.7,2581.4,1.38812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289490105,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289490398,0.38739,2581.5,2581.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1727289490811,0.7777,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289490812,1.16508,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289490999,0.7777,2581.6,2581.5,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727289491199,0.38737,2581.6,2581.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289491809,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289492197,0.38737,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289492403,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289494206,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289494409,0.38737,2581.6,2581.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727289494611,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289497416,0.38737,2581.6,2581.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727289497613,0.38739,2581.5,2581.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727289497912,0.38739,2581.5,2581.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727289498302,0.78979,2581.5,2581.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727289498718,0.78979,2581.5,2581.4,2.14812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289500101,0.4024,2581.5,2581.4,3.54812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289500317,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289501915,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289502117,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289502316,0.38737,2581.6,2581.5,1.39940832]
["bitfinex-derivatives","ETHF0:USTF0",1727289503414,3.59517,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289504014,3.2078,2581.7,2581.6,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1727289504219,3.2078,2581.7,2581.6,3.20299832]
["bitfinex-derivatives","ETHF0:USTF0",1727289504813,3.59516,2581.7,2581.6,3.20299832]
["bitfinex-derivatives","ETHF0:USTF0",1727289505011,3.59516,2581.7,2581.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1727289505211,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289505410,0.38737,2581.6,2581.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727289505411,0.38742,2581.3,2581.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727289505612,3.59521,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289506323,0.38742,2581.3,2581.2,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1727289507021,3.59521,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289507621,3.59521,2581.4,2581.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727289509320,3.2078,2581.4,2581.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727289509520,3.2078,2581.4,2581.3,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1727289509719,3.5952,2581.4,2581.3,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1727289510423,0.3874,2581.4,2581.3,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1727289510629,3.5952,2581.4,2581.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727289510829,3.5952,2581.4,2581.3,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1727289512043,0.38743,2581.2,2581.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727289512430,2.36856,2581.3,2581.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727289512727,0.77653,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289512927,0.77653,2581.2,2581.1,1.39947832]
["bitfinex-derivatives","ETHF0:USTF0",1727289513116,0.77653,2581.2,2581.1,2.79947832]
["bitfinex-derivatives","ETHF0:USTF0",1727289515718,0.3891,2581.2,2581.1,2.79947832]
["bitfinex-derivatives","ETHF0:USTF0",1727289516043,0.38743,2581.2,2581.1,2.41202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289516328,0.79533,2581.2,2581.1,2.79946832]
["bitfinex-derivatives","ETHF0:USTF0",1727289516727,3.2078,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289516925,3.2078,2581.4,2581.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727289517332,3.2078,2581.4,2581.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1727289517635,3.2078,2581.4,2581.3,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1727289519926,3.04289694,2581.9,2581.3,16.23935]
["bitfinex-derivatives","ETHF0:USTF0",1727289520240,0.77323,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727289521032,0.38734,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289521241,3.2078,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289521427,3.59514,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289521622,3.59514,2581.8,2581.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727289521623,0.38737,2581.6,2581.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727289522038,1.4,2581.7,2581.1,3.88802832]
["bitfinex-derivatives","ETHF0:USTF0",1727289522225,0.4049,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289522426,0.4049,2581.5,2581.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289522427,0.96851,2581.4,2581.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289522737,4.99524,2581.2,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289523033,0.4049,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289523440,0.4031,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289524336,0.4031,2581.0,2580.8,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727289524926,0.79056,2581.0,2580.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727289525129,0.38749,2580.8,2580.4,1.39956832]
["bitfinex-derivatives","ETHF0:USTF0",1727289525339,0.3733,2580.7,2580.4,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289525530,0.3733,2580.7,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727289525731,3.2078,2580.9,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289526035,0.3733,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289526235,0.3733,2580.7,2580.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727289526837,0.3733,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289527439,0.3733,2580.7,2580.5,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727289527641,0.3733,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289528145,0.3733,2580.7,2580.6,2.76526797]
["bitfinex-derivatives","ETHF0:USTF0",1727289528638,0.3733,2580.7,2580.6,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289528840,0.3733,2580.7,2580.5,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289529041,3.2078,2580.6,2580.5,1.39956832]
["bitfinex-derivatives","ETHF0:USTF0",1727289530244,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289530438,3.2078,2580.6,2580.5,1.39956832]
["bitfinex-derivatives","ETHF0:USTF0",1727289530735,3.2078,2580.6,2580.5,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289531042,3.2078,2580.6,2580.5,1.39956832]
["bitfinex-derivatives","ETHF0:USTF0",1727289531237,3.2078,2580.6,2580.5,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289531439,3.2078,2580.6,2580.5,1.39956832]
["bitfinex-derivatives","ETHF0:USTF0",1727289532529,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289534033,3.2078,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289534240,0.3954,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289535037,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289536540,3.59532,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289536841,3.59532,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289537043,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727289537649,3.2078,2580.6,2580.5,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1727289538151,0.3733,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289538841,0.3872,2581.0,2580.6,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727289539144,0.3792,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289542148,0.3792,2581.0,2580.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727289542353,0.3792,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289542648,0.3875,2580.8,2580.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727289542847,3.2078,2581.1,2580.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727289543036,3.2078,2581.1,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289543243,3.59526,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289543444,0.38746,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289543645,0.38746,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289543846,0.38746,2581.0,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289544149,3.59525,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289544445,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289548253,0.782,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289551843,0.38745,2581.1,2580.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727289552045,0.38745,2581.1,2580.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1727289552752,4.37724,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289552950,3.9898,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289553847,4.37723,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289556649,4.37723,2581.2,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289556951,4.37723,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289557353,3.9898,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289557949,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289558152,3.2078,2581.2,2581.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1727289558540,3.2078,2581.2,2581.1,7.39587]
["bitfinex-derivatives","ETHF0:USTF0",1727289560547,3.2078,2581.5,2581.1,6.42725]
["bitfinex-derivatives","ETHF0:USTF0",1727289560855,3.59519,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289561052,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289561259,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289561448,0.78292,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289563460,1.7955,2581.3,2580.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727289563755,3.9963,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289564052,4.38374,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289564655,3.9963,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289564956,3.6026,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289565159,3.99003,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289565461,3.6026,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289565657,3.99003,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289565845,3.99003,2581.2,2581.1,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1727289565846,3.2078,2581.2,2581.1,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1727289566855,3.2078,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289567252,3.59523,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289568851,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289569060,0.38745,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289569061,0.38746,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289569360,0.7776,2581.0,2580.9,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727289571267,1.16506,2581.0,2580.9,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727289571472,0.7776,2581.0,2580.9,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727289574164,3.59524,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289574359,4.39664,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289575559,0.38745,2581.1,2581.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727289576167,4.39664,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289577365,1.18884,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289577960,0.38745,2581.1,2581.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727289578170,3.16999,2581.2,2580.7,2.11602832]
["bitfinex-derivatives","ETHF0:USTF0",1727289578468,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289578972,0.96862,2581.1,2580.7,1.40812832]
["bitfinex-derivatives","ETHF0:USTF0",1727289579158,0.38751,2580.7,2580.6,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289579470,0.38752,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727289579655,1.18332,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289580058,0.7958,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289580259,0.401,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289580472,0.401,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289580666,0.78846,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289582572,8.05434,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289582772,3.97634,2581.2,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289582976,3.5889,2581.2,2581.0,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727289583275,3.97634,2581.2,2580.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727289584063,3.97634,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289590374,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289590578,3.5889,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289590579,3.97634,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289592392,0.76854,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289594676,0.3811,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289600175,4.011,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289600378,4.011,2581.3,2581.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1727289600581,4.011,2581.3,2581.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727289601986,3.2078,2581.3,2581.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727289602297,0.3721,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289617801,0.3721,2581.5,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289617802,0.3874,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289617999,0.3874,2581.4,2580.7,4.72583701]
["bitfinex-derivatives","ETHF0:USTF0",1727289618000,1.4,2581.2,2580.9,2.16262832]
["bitfinex-derivatives","ETHF0:USTF0",1727289618189,0.3947,2581.1,2580.8,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289618388,0.3947,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289618389,1.56546,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289618596,0.38746,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289618902,1.178,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289619102,1.56546,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289620392,1.56546,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289620593,0.7961,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727289620794,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289621095,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289621498,0.38741,2581.4,2581.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727289621499,1.1342,2581.5,2581.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727289621791,0.3874,2581.4,2581.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727289621994,2.92159,2581.5,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289622395,2.92159,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289622396,1.1342,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289622597,0.7422,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289623097,0.369,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727289623997,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289624204,3.5915,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289624404,3.5915,2581.6,2581.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727289627697,0.3837,2581.6,2581.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727289627902,0.38735,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289628202,1.78735,2581.8,2581.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727289629399,1.4,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289631103,0.38736,2581.7,2581.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727289631295,3.2078,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289631495,0.38743,2581.3,2581.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289631695,0.3816,2581.2,2581.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727289631900,0.3816,2581.2,2580.8,1.51803701]
["bitfinex-derivatives","ETHF0:USTF0",1727289631901,0.38747,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289632122,0.38747,2581.0,2580.6,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727289632297,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289632298,0.3973,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289632493,1.3502,2581.2,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289632494,0.3816,2581.2,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289632708,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289633006,3.2078,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289633007,3.6122,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727289633407,0.4023,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289633900,0.78969,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289634109,0.4023,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289634901,3.6122,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289635097,3.6122,2581.6,2581.3,4.76441]
["bitfinex-derivatives","ETHF0:USTF0",1727289635098,4.078,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289635301,1.17894,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289636203,0.38734,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289636404,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289636599,0.38735,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289637499,1.17894,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727289638508,1.17894,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289638702,1.17894,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289638899,0.7916,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289639114,1.17894,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289640713,1.17894,2581.9,2581.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727289641212,0.7916,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289641415,1.17893,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727289642825,0.38736,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289643014,0.3874,2581.4,2581.3,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289643205,3.02,2581.6,2581.1,2.11002832]
["bitfinex-derivatives","ETHF0:USTF0",1727289643516,1.17919,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289643719,1.55579,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289644719,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289645103,1.55579,2581.5,2581.1,2.11002832]
["bitfinex-derivatives","ETHF0:USTF0",1727289645304,1.55579,2581.5,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289646213,0.3874,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289646413,3.5952,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289646812,1.5558,2581.5,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289647714,0.38741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289647911,3.59521,2581.4,2581.1,2.11002832]
["bitfinex-derivatives","ETHF0:USTF0",1727289648222,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289648409,1.1684,2581.5,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289648720,1.5558,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289651925,1.1684,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289652112,0.7624,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289655114,1.14979,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289655515,1.1498,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289656315,1.1498,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289656516,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289657125,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289657324,0.389,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289657533,0.77642,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289658027,0.389,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289658326,3.59521,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289659041,1.1498,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289660122,0.389,2581.7,2581.2,3.76839832]
["bitfinex-derivatives","ETHF0:USTF0",1727289660424,0.4068,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289661416,0.4015,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289661723,0.8083,2581.7,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289661925,2.59566,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289662118,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289662533,0.38737,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289662830,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289663030,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289663324,0.38737,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289663514,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289663721,2.2083,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289663722,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289664724,0.38739,2581.5,2581.2,2.18772832]
["bitfinex-derivatives","ETHF0:USTF0",1727289665032,0.38742,2581.3,2581.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727289665338,0.38742,2581.3,2581.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727289665522,0.76282,2581.3,2581.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727289666325,0.38743,2581.2,2581.1,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289666724,1.7754,2581.3,2581.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289666725,0.38745,2581.1,2581.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289667032,1.78746,2581.1,2580.9,1.39950832]
["bitfinex-derivatives","ETHF0:USTF0",1727289667229,0.4054,2581.0,2580.9,1.39950832]
["bitfinex-derivatives","ETHF0:USTF0",1727289670227,0.4054,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289671035,0.4054,2581.0,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289671233,0.4054,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289672631,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289674828,0.77,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289675333,3.59518,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289675639,4.36818,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289675833,3.9808,2581.6,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289676028,3.9808,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289676236,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289676427,4.36818,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289677029,3.9808,2581.6,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289677535,0.38739,2581.5,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727289677742,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289678132,0.3874,2581.4,2581.2,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1727289678432,3.9808,2581.6,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289678433,0.3874,2581.5,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289678635,0.3874,2581.5,2581.2,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289678636,7.0008,2581.6,2581.2,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289678833,7.0008,2581.6,2581.1,1.51803701]
["bitfinex-derivatives","ETHF0:USTF0",1727289678834,0.38743,2581.2,2581.1,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289679029,0.38745,2581.1,2581.0,1.78692832]
["bitfinex-derivatives","ETHF0:USTF0",1727289679231,0.3799,2581.1,2581.0,2.17438832]
["bitfinex-derivatives","ETHF0:USTF0",1727289679633,0.7806,2581.1,2581.0,2.17438832]
["bitfinex-derivatives","ETHF0:USTF0",1727289680036,0.7806,2581.1,2581.0,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1727289680233,0.7806,2581.1,2581.0,2.17438832]
["bitfinex-derivatives","ETHF0:USTF0",1727289681140,3.59523,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289681443,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289681837,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289682032,3.5979,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289682234,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289682434,0.38739,2581.5,2581.2,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289682638,0.4067,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289683643,0.4067,2581.4,2581.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727289684060,0.79411,2581.4,2581.2,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289684343,0.79411,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289684344,0.4067,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289684736,0.7941,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289684940,0.7941,2581.4,2581.2,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289685135,0.7941,2581.4,2581.2,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1727289685344,0.7941,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289687442,0.4067,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289691244,0.7941,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289691644,0.4067,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289693754,0.4067,2581.4,2581.2,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1727289693943,0.4067,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289693944,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289694342,2.18052,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289695046,2.18052,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289695347,0.38743,2581.2,2581.1,1.39946832]
["bitfinex-derivatives","ETHF0:USTF0",1727289695552,0.79293,2581.2,2581.1,1.39946832]
["bitfinex-derivatives","ETHF0:USTF0",1727289696050,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289696652,0.4055,2581.2,2581.1,1.39946832]
["bitfinex-derivatives","ETHF0:USTF0",1727289696945,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289699645,0.79293,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289700343,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289701342,0.79293,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289701548,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289703362,0.79293,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289703655,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289704750,0.79293,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289705253,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289705963,0.79293,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289706550,0.4055,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289708754,0.79293,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289708964,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289709254,0.38745,2581.1,2580.9,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1727289709255,0.38746,2581.0,2580.9,1.39949832]
["bitfinex-derivatives","ETHF0:USTF0",1727289709658,2.16396,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289711359,1.7765,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289712954,0.3765,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289713267,0.38741,2581.4,2581.0,6.64190087]
["bitfinex-derivatives","ETHF0:USTF0",1727289713465,0.75681,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289713656,2.15681,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289713962,1.7694,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289714263,2.1568,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289714961,1.7694,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289716464,0.38742,2581.3,2581.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1727289716763,2.15681,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289716967,0.38745,2581.1,2581.0,1.40082024]
["bitfinex-derivatives","ETHF0:USTF0",1727289717264,1.78745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289717660,2.54995,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289718564,0.7625,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289718768,1.4,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289720358,1.78743,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289721455,1.78743,2581.2,2580.9,1.01337024]
["bitfinex-derivatives","ETHF0:USTF0",1727289721456,1.4,2581.2,2580.9,1.01337024]
["bitfinex-derivatives","ETHF0:USTF0",1727289721658,0.402,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289723769,0.78945,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289724072,1.802,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289726972,2.18945,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289727273,0.38748,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289727570,2.16448,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289728573,2.16446,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289728771,1.777,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289729266,2.16446,2581.0,2580.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727289729469,1.777,2581.0,2580.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727289730066,2.16446,2581.0,2580.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727289730679,1.777,2581.0,2580.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727289730860,2.16446,2581.0,2580.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727289731366,1.777,2581.0,2580.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727289731669,1.777,2581.0,2580.9,1.79454024]
["bitfinex-derivatives","ETHF0:USTF0",1727289731878,0.402,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289732363,0.3738,2581.3,2580.9,2.37576024]
["bitfinex-derivatives","ETHF0:USTF0",1727289732560,0.3738,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289732965,0.76122,2581.3,2581.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1727289733265,0.3738,2581.3,2581.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1727289736374,2.18441,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289736375,0.78441,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289736668,2.18441,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289736868,2.18441,2581.4,2581.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1727289737169,1.797,2581.4,2581.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1727289737371,1.7874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289737672,4.44289694,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289739369,3.04289694,2581.6,2581.4,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1727289739568,3.40189694,2582.0,2581.6,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1727289739764,1.78734,2581.8,2581.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727289740071,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289740280,1.78737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727289740464,0.38739,2581.5,2581.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727289740668,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289740871,1.4,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289742566,3.2078,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289742771,3.2078,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727289743078,3.2078,2581.5,2581.4,6.62951]
["bitfinex-derivatives","ETHF0:USTF0",1727289744877,0.395,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289752974,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289753177,1.4,2581.5,2581.2,4.22117024]
["bitfinex-derivatives","ETHF0:USTF0",1727289753475,1.4,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289753476,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289753783,3.2078,2581.9,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727289753984,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289754189,0.38736,2581.7,2581.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727289754190,0.76595,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289754375,1.7786,2581.8,2581.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727289754580,1.7786,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289754581,2.16595,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289755575,5.37375,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289756087,2.16595,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289756277,5.37375,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289756891,4.9864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289757088,2.16594,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289757283,5.37374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289757590,3.97374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289759087,3.97375,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289761387,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289762388,0.38737,2581.7,2581.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727289762389,0.76595,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289762579,3.97375,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289765491,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289765682,3.97374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289767393,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289767887,3.5864,2581.8,2581.7,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1727289768294,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289770392,3.97374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289770790,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289771189,3.97374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289773593,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289775299,3.97374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289775702,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289776194,3.97374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289776388,3.5864,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289776899,3.5864,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727289778898,0.3839,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289779087,0.3839,2581.9,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727289779291,0.3839,2581.9,2581.8,6.04014]
["bitfinex-derivatives","ETHF0:USTF0",1727289780000,0.3839,2581.9,2581.8,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1727289780194,0.3839,2581.9,2581.8,6.04014]
["bitfinex-derivatives","ETHF0:USTF0",1727289780392,0.3839,2581.9,2581.8,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1727289780595,0.3839,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289780998,1.7839,2581.9,2581.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727289781201,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289781701,0.3793,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289782216,0.76666,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289782908,0.3793,2581.7,2581.6,1.40073024]
["bitfinex-derivatives","ETHF0:USTF0",1727289783402,0.3793,2581.7,2581.6,2.76678282]
["bitfinex-derivatives","ETHF0:USTF0",1727289783997,0.3793,2581.7,2581.6,2.76562668]
["bitfinex-derivatives","ETHF0:USTF0",1727289784400,0.3793,2581.7,2581.6,2.7659326]
["bitfinex-derivatives","ETHF0:USTF0",1727289784798,0.38737,2581.6,2581.5,1.01223089]
["bitfinex-derivatives","ETHF0:USTF0",1727289784993,0.3793,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289785193,0.3793,2581.7,2581.6,3.15366883]
["bitfinex-derivatives","ETHF0:USTF0",1727289785399,0.3793,2581.7,2581.6,4.67170584]
["bitfinex-derivatives","ETHF0:USTF0",1727289786992,0.3793,2581.7,2581.6,3.15366883]
["bitfinex-derivatives","ETHF0:USTF0",1727289787195,0.3793,2581.7,2581.6,4.67170584]
["bitfinex-derivatives","ETHF0:USTF0",1727289788999,0.3793,2581.7,2581.6,4.67214842]
["bitfinex-derivatives","ETHF0:USTF0",1727289789407,0.7523,2581.7,2581.6,4.67214842]
["bitfinex-derivatives","ETHF0:USTF0",1727289790897,0.7523,2581.7,2581.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289792398,0.3793,2581.7,2581.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727289793799,0.3898,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289795002,3.82169694,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289795202,4.22179694,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289795402,4.60910694,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289796705,7.81690694,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289798011,4.77401,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289798509,4.3867,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289799117,1.1789,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289799307,4.3867,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289799506,1.56621,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289799710,4.77401,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289801020,1.56621,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289801312,4.77401,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289803115,1.56621,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289804204,1.1789,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289804721,1.56621,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289806412,0.7954,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289806612,0.7954,2582.0,2581.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1727289806804,0.7954,2582.0,2581.9,3.1899687]
["bitfinex-derivatives","ETHF0:USTF0",1727289807408,1.18271,2582.0,2581.9,3.1899687]
["bitfinex-derivatives","ETHF0:USTF0",1727289809921,1.18271,2582.0,2581.9,1.7899687]
["bitfinex-derivatives","ETHF0:USTF0",1727289810309,1.18271,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289810511,1.18271,2582.0,2581.9,1.4001687]
["bitfinex-derivatives","ETHF0:USTF0",1727289810916,0.38734,2581.8,2581.7,1.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1727289811122,1.35576,2581.7,2581.6,1.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1727289811327,1.35581,2581.6,2581.5,1.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1727289811625,3.15451,2581.6,2581.5,1.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1727289811823,1.75451,2581.6,2581.5,1.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1727289812026,0.78607,2581.6,2581.5,1.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1727289812245,0.3947,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727289812411,0.3947,2581.9,2581.8,2.53091228]
["bitfinex-derivatives","ETHF0:USTF0",1727289812718,0.3947,2581.9,2581.8,2.41238651]
["bitfinex-derivatives","ETHF0:USTF0",1727289812915,0.3947,2581.9,2581.8,2.79972651]
["bitfinex-derivatives","ETHF0:USTF0",1727289813116,0.3947,2581.9,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727289820123,0.3947,2581.9,2581.8,2.79972651]
["bitfinex-derivatives","ETHF0:USTF0",1727289822024,0.3987,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289822227,0.3987,2582.0,2581.9,2.79990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289822531,0.3987,2582.0,2581.9,4.16637804]
["bitfinex-derivatives","ETHF0:USTF0",1727289822828,0.3987,2582.0,2581.9,2.79990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289825223,3.2078,2582.2,2581.9,2.41257995]
["bitfinex-derivatives","ETHF0:USTF0",1727289825428,3.2078,2582.2,2582.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727289825932,3.2078,2582.2,2582.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727289826234,3.2078,2582.2,2582.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727289828226,3.2078,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289828536,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727289829032,0.3873,2582.1,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289829234,0.7807,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289829537,1.16802,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289829932,0.7807,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289835135,0.7807,2582.0,2581.9,1.39990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289836242,1.16801,2582.0,2581.9,1.39990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289836442,1.16801,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289836738,0.7807,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289836938,0.7807,2582.0,2581.9,1.39990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289837134,1.16801,2582.0,2581.9,1.39990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289837340,0.7807,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289838045,0.7807,2582.0,2581.9,1.39990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289838240,0.7807,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289838446,0.7807,2582.0,2581.9,1.39990995]
["bitfinex-derivatives","ETHF0:USTF0",1727289839943,0.7807,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727289840349,2.32406,2581.8,2581.6,1.01257995]
["bitfinex-derivatives","ETHF0:USTF0",1727289840647,0.38745,2581.1,2581.0,1.01257995]
["bitfinex-derivatives","ETHF0:USTF0",1727289840938,0.38745,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289840939,4.99525,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289841150,1.1392,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289841740,1.1392,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289841741,0.38748,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289841946,1.1392,2581.0,2580.7,2.41257995]
["bitfinex-derivatives","ETHF0:USTF0",1727289842132,1.1392,2581.0,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289842338,1.1392,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289842734,1.52666,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289843242,1.1392,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289843856,0.3711,2581.0,2580.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727289844142,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289844349,3.2078,2581.1,2581.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727289844552,3.2078,2581.1,2581.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1727289847948,0.3814,2581.5,2581.0,11.60076]
["bitfinex-derivatives","ETHF0:USTF0",1727289848149,4.37928,2581.6,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289848543,4.37928,2581.6,2581.4,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727289848942,0.38739,2581.5,2581.4,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727289849246,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289856143,0.38741,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289856848,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289857546,1.17224,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289857748,0.7848,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289861451,1.17223,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289862354,0.7848,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289872279,1.17223,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289872563,0.7848,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289873662,1.17223,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289873858,0.7848,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289877861,1.17223,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289878062,0.7848,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727289878475,0.7848,2581.2,2581.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1727289882970,0.7848,2581.2,2581.1,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1727289883169,0.7848,2581.2,2581.1,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1727289883367,0.7848,2581.2,2581.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1727289888467,0.7848,2581.2,2581.1,1.78411995]
["bitfinex-derivatives","ETHF0:USTF0",1727289888873,0.7848,2581.2,2581.1,3.15229931]
["bitfinex-derivatives","ETHF0:USTF0",1727289889369,0.7848,2581.2,2581.1,2.13971936]
["bitfinex-derivatives","ETHF0:USTF0",1727289890969,0.7848,2581.2,2581.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1727289891268,0.7848,2581.2,2581.1,3.15381679]
["bitfinex-derivatives","ETHF0:USTF0",1727289891467,0.7848,2581.2,2581.1,2.14001093]
["bitfinex-derivatives","ETHF0:USTF0",1727289893373,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289893673,0.38737,2581.6,2581.4,1.01352556]
["bitfinex-derivatives","ETHF0:USTF0",1727289893973,0.79299,2581.5,2581.4,1.40092556]
["bitfinex-derivatives","ETHF0:USTF0",1727289895876,0.38742,2581.3,2581.2,1.40094556]
["bitfinex-derivatives","ETHF0:USTF0",1727289896272,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289896971,0.38743,2581.2,2581.1,1.40096556]
["bitfinex-derivatives","ETHF0:USTF0",1727289897173,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289897374,0.38743,2581.3,2581.2,1.40094556]
["bitfinex-derivatives","ETHF0:USTF0",1727289897571,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289897773,0.38743,2581.2,2581.1,1.40096556]
["bitfinex-derivatives","ETHF0:USTF0",1727289897968,1.78743,2581.2,2581.1,1.01352556]
["bitfinex-derivatives","ETHF0:USTF0",1727289898168,0.38745,2581.1,2581.0,1.01352556]
["bitfinex-derivatives","ETHF0:USTF0",1727289898368,0.7977,2581.1,2581.0,2.38640778]
["bitfinex-derivatives","ETHF0:USTF0",1727289898670,1.18515,2581.1,2581.0,2.38640778]
["bitfinex-derivatives","ETHF0:USTF0",1727289899366,1.18515,2581.1,2581.0,2.77386778]
["bitfinex-derivatives","ETHF0:USTF0",1727289899970,1.18515,2581.1,2581.0,2.38646579]
["bitfinex-derivatives","ETHF0:USTF0",1727289900171,1.18515,2581.1,2581.0,1.01371347]
["bitfinex-derivatives","ETHF0:USTF0",1727289900565,1.18515,2581.1,2581.0,1.40117347]
["bitfinex-derivatives","ETHF0:USTF0",1727289900765,1.18515,2581.1,2581.0,1.01371347]
["bitfinex-derivatives","ETHF0:USTF0",1727289900766,5.36157,2581.1,2581.0,1.01371347]
["bitfinex-derivatives","ETHF0:USTF0",1727289900968,0.96866,2581.0,2580.8,1.01396667]
["bitfinex-derivatives","ETHF0:USTF0",1727289901181,0.3952,2580.9,2580.8,1.01396667]
["bitfinex-derivatives","ETHF0:USTF0",1727289901378,0.3952,2580.9,2580.7,1.90778835]
["bitfinex-derivatives","ETHF0:USTF0",1727289901379,1.3639,2580.9,2580.7,1.01396667]
["bitfinex-derivatives","ETHF0:USTF0",1727289901577,0.38754,2580.5,2580.4,1.01396667]
["bitfinex-derivatives","ETHF0:USTF0",1727289901779,0.38754,2580.5,2580.1,2.79135113]
["bitfinex-derivatives","ETHF0:USTF0",1727289901780,4.6078,2580.5,2580.2,1.40154667]
["bitfinex-derivatives","ETHF0:USTF0",1727289902080,4.6078,2580.5,2580.0,1.01396667]
["bitfinex-derivatives","ETHF0:USTF0",1727289902081,1.78757,2580.3,2580.0,1.01396667]
["bitfinex-derivatives","ETHF0:USTF0",1727289902283,0.38761,2580.0,2579.8,2.53425502]
["bitfinex-derivatives","ETHF0:USTF0",1727289902471,1.1658,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727289902877,0.7581,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727289903078,0.7581,2579.9,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727289903584,0.3683,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727289903873,0.3683,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727289904281,0.3898,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727289904473,5.4105,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289904784,0.3898,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289905175,0.3898,2580.3,2580.2,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727289905485,0.3898,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289906770,3.6028,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289907673,0.395,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727289909174,3.976,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289909379,4.76951,2580.7,2580.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727289909580,4.382,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289909980,4.76951,2580.7,2580.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727289910175,4.382,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727289914381,3.2078,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727289914580,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289915575,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289915780,1.78747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289916578,1.4,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289916988,3.5759,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289917685,3.2078,2581.1,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727289919190,4.6078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289919682,4.99525,2581.1,2580.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727289919884,2.16806,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289920278,2.16806,2581.0,2580.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727289920279,0.38748,2580.9,2580.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727289920585,1.7764,2580.9,2580.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727289920785,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289920986,2.1944,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289921280,0.4069,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289921480,0.79439,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289922087,0.4069,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727289922982,0.76807,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289922983,2.16807,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289923489,0.3806,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289925390,4.9757,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289925587,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289925888,3.2078,2581.1,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727289926080,3.2078,2581.1,2581.0,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1727289926278,3.2078,2581.1,2581.0,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1727289926687,3.2078,2581.1,2581.0,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1727289927291,1.4,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289927683,3.5754,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289927883,0.755,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289928187,3.9628,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289929289,0.755,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289930592,3.9628,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289931190,3.2078,2581.4,2581.3,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1727289931397,3.2078,2581.4,2581.3,6.62957]
["bitfinex-derivatives","ETHF0:USTF0",1727289932191,3.2078,2581.4,2581.3,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1727289932493,3.2078,2581.4,2581.3,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1727289933498,4.6078,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289933688,4.6078,2581.4,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727289933689,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289933883,0.38745,2581.1,2581.0,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727289934095,0.38745,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727289934299,0.38745,2581.1,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289934300,0.38748,2580.9,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289934494,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289934799,1.78747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289935499,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289935689,1.78747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289936798,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289937389,4.99526,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289939491,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727289939692,1.78747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289939993,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289940192,0.4059,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289942001,0.4059,2580.9,2580.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727289942002,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727289942194,0.38749,2580.8,2580.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727289942195,2.19338,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289942992,1.8059,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289943498,2.19338,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289944807,1.8059,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289946494,0.4059,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289947601,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289948298,3.2078,2581.1,2581.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1727289948694,1.7927,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289950400,2.18013,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289952308,0.38746,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289952504,4.99526,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727289952807,4.99526,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289952808,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289953510,4.99528,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289953700,5.39738,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289953906,3.6099,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289954107,0.4021,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289954410,0.78956,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289954617,0.4021,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289955709,0.3927,2581.2,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727289955907,0.7605,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289956407,3.5992,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289956614,4.3577,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289956918,4.7451,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289957112,4.7451,2581.4,2580.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727289957113,5.7577,2581.4,2580.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727289957319,0.38744,2581.2,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289959821,0.38744,2581.2,2580.5,5.62176667]
["bitfinex-derivatives","ETHF0:USTF0",1727289959822,4.843,2581.2,2580.5,5.62176667]
["bitfinex-derivatives","ETHF0:USTF0",1727289960110,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289960309,0.3875,2580.8,2580.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727289960509,0.3971,2580.7,2580.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1727289961014,0.78461,2580.7,2580.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1727289961409,0.3971,2580.7,2580.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1727289961916,0.78461,2580.7,2580.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1727289962220,0.3971,2580.7,2580.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1727289962807,0.3971,2580.7,2580.6,3.54878116]
["bitfinex-derivatives","ETHF0:USTF0",1727289963013,0.3971,2580.7,2580.6,2.17558667]
["bitfinex-derivatives","ETHF0:USTF0",1727289964422,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289964716,0.76667,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289965114,0.76667,2581.0,2580.7,1.01369548]
["bitfinex-derivatives","ETHF0:USTF0",1727289965115,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289965513,0.76667,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289966423,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289966922,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727289968621,0.3792,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289968622,0.76666,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289968826,0.3792,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727289969423,3.2078,2581.1,2581.0,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1727289969609,3.2078,2581.1,2581.0,6.61571548]
["bitfinex-derivatives","ETHF0:USTF0",1727289969815,3.2078,2581.1,2581.0,8.8620015]
["bitfinex-derivatives","ETHF0:USTF0",1727289970529,0.7919,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289970530,0.4045,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289970824,1.48826,2582.1,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727289970825,7.00397508,2581.9,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727289971027,0.3767,2581.8,2581.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727289971419,0.76405,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727289972113,3.40736,2581.7,2581.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727289972315,0.38739,2581.5,2581.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727289972525,0.379,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289972724,0.7658,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727289975124,3.5871,2581.6,2581.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727289975319,0.7652,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289976523,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289979132,3.59517,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289984630,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289985534,3.59517,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289990935,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289991132,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289991952,3.59517,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289992843,3.59517,2581.6,2581.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727289992844,0.3874,2581.5,2581.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727289993143,0.3874,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289993336,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289993853,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727289994138,0.38745,2581.1,2581.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727289994342,0.77464,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289994844,0.3872,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727289995634,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727289995830,3.2078,2581.3,2581.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727289997446,0.3872,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727289998041,0.3845,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727289998231,0.3845,2581.6,2581.4,7.86209]
["bitfinex-derivatives","ETHF0:USTF0",1727289998232,0.78374,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289998435,3.99154,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727289999240,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290007148,0.3874,2581.4,2581.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1727290007363,0.38742,2581.3,2581.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727290007651,0.77492,2581.3,2581.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727290008645,0.3875,2581.3,2581.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727290009051,0.77492,2581.3,2581.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727290009248,1.14342,2581.3,2581.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727290009657,0.756,2581.3,2581.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727290012062,3.5952,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727290012260,3.9917,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727290012749,0.3965,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727290016062,0.3965,2581.5,2581.4,3.27896136]
["bitfinex-derivatives","ETHF0:USTF0",1727290016248,0.3965,2581.5,2581.4,1.75867301]
["bitfinex-derivatives","ETHF0:USTF0",1727290016560,0.3965,2581.5,2581.4,2.77105672]
["bitfinex-derivatives","ETHF0:USTF0",1727290016853,3.5891,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290017048,3.5891,2581.6,2581.5,3.27891461]
["bitfinex-derivatives","ETHF0:USTF0",1727290017452,3.2078,2581.6,2581.5,3.27891461]
["bitfinex-derivatives","ETHF0:USTF0",1727290018156,0.3711,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290018744,0.3711,2581.7,2581.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727290019354,0.3711,2581.7,2581.6,1.78727463]
["bitfinex-derivatives","ETHF0:USTF0",1727290019855,0.75846,2581.7,2581.6,1.78727463]
["bitfinex-derivatives","ETHF0:USTF0",1727290020359,3.5789,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290021249,3.96626,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290021756,0.38739,2581.5,2581.4,1.39959463]
["bitfinex-derivatives","ETHF0:USTF0",1727290022061,4.54731,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290022363,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290023160,3.96627,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290023552,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290025749,3.59518,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290026246,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290026649,3.59518,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290027155,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290027455,0.76639,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290028053,0.379,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290028362,0.379,2581.5,2581.4,1.39959463]
["bitfinex-derivatives","ETHF0:USTF0",1727290028951,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290031052,3.2078,2581.6,2581.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727290032066,3.2078,2581.6,2581.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1727290033563,0.404,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290033864,0.76933,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290034049,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727290034252,1.7814,2581.8,2581.3,5.96544]
["bitfinex-derivatives","ETHF0:USTF0",1727290034454,4.83124508,2581.8,2581.3,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1727290034661,4.83124508,2581.8,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290034851,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290035950,3.81859508,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290036561,3.43124508,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290036758,3.81858508,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290036960,0.3814,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290037263,4.22438508,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290038060,1.17454,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290039147,0.38736,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727290039354,3.2078,2581.8,2581.5,1.40090463]
["bitfinex-derivatives","ETHF0:USTF0",1727290039556,3.2078,2581.8,2581.5,1.01220463]
["bitfinex-derivatives","ETHF0:USTF0",1727290039758,3.59515,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290042860,3.2078,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290044557,3.2078,2581.8,2581.7,3.76796463]
["bitfinex-derivatives","ETHF0:USTF0",1727290044757,3.2078,2581.8,2581.7,4.15966463]
["bitfinex-derivatives","ETHF0:USTF0",1727290045568,3.2078,2581.8,2581.7,5.93320231]
["bitfinex-derivatives","ETHF0:USTF0",1727290045775,3.2078,2581.8,2581.7,8.79459768]
["bitfinex-derivatives","ETHF0:USTF0",1727290045965,3.2078,2581.8,2581.7,10.31488603]
["bitfinex-derivatives","ETHF0:USTF0",1727290046166,3.2078,2581.8,2581.7,7.42356]
["bitfinex-derivatives","ETHF0:USTF0",1727290046364,3.2078,2581.8,2581.7,6.45516]
["bitfinex-derivatives","ETHF0:USTF0",1727290046565,3.2078,2581.8,2581.7,7.42356]
["bitfinex-derivatives","ETHF0:USTF0",1727290047074,3.2078,2581.8,2581.7,6.45516]
["bitfinex-derivatives","ETHF0:USTF0",1727290047470,3.2078,2581.8,2581.7,7.42356]
["bitfinex-derivatives","ETHF0:USTF0",1727290047667,3.2078,2581.8,2581.7,6.45516]
["bitfinex-derivatives","ETHF0:USTF0",1727290051774,3.59514,2581.8,2581.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727290051975,3.59514,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290052273,0.38737,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290052685,3.59515,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290052886,3.2078,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727290054385,3.59514,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727290055092,3.2078,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727290056790,0.7872,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290057299,0.7872,2581.9,2581.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727290057796,3.995,2581.9,2581.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727290060101,4.38233,2581.9,2581.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727290061383,3.995,2581.9,2581.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727290061790,4.38233,2581.9,2581.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727290062197,3.995,2581.9,2581.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727290062494,3.04984508,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290062695,0.3929,2582.1,2581.9,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1727290062904,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290063995,0.38731,2582.0,2581.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727290063996,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727290064396,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290064702,0.3929,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290068205,0.77713,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290068498,1.17043,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290069703,0.7831,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290076295,4.06190379,2582.7,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290076296,3.2078,2582.3,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290076494,0.401,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290076697,0.401,2582.1,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727290077607,0.7883,2582.1,2581.9,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1727290078008,0.38731,2582.0,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727290078206,0.38731,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290078207,0.7723,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290078507,0.7723,2581.9,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727290078803,0.7723,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290079206,0.7723,2581.9,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727290080307,0.3934,2581.9,2581.8,2.7991398]
["bitfinex-derivatives","ETHF0:USTF0",1727290080702,0.3934,2581.9,2581.8,3.1998398]
["bitfinex-derivatives","ETHF0:USTF0",1727290082000,0.3934,2581.9,2581.8,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1727290082207,0.3934,2581.9,2581.8,3.1998398]
["bitfinex-derivatives","ETHF0:USTF0",1727290083408,0.3934,2581.9,2581.8,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1727290089910,3.45084508,2582.1,2581.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727290090117,0.3867,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290093119,0.3867,2582.2,2582.0,2.4117998]
["bitfinex-derivatives","ETHF0:USTF0",1727290093421,1.7746,2582.1,2581.9,1.0117998]
["bitfinex-derivatives","ETHF0:USTF0",1727290093625,2.1619,2582.1,2581.9,1.3991198]
["bitfinex-derivatives","ETHF0:USTF0",1727290093815,0.3797,2582.0,2581.9,1.3991198]
["bitfinex-derivatives","ETHF0:USTF0",1727290094016,0.76701,2582.0,2581.9,2.4117998]
["bitfinex-derivatives","ETHF0:USTF0",1727290094219,0.3797,2582.0,2581.9,2.4117998]
["bitfinex-derivatives","ETHF0:USTF0",1727290094520,0.3797,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727290095018,0.3797,2582.0,2581.9,2.7991298]
["bitfinex-derivatives","ETHF0:USTF0",1727290095221,0.3797,2582.0,2581.8,3.1998398]
["bitfinex-derivatives","ETHF0:USTF0",1727290095521,0.3797,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290095918,0.3867,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290096125,0.4005,2582.1,2582.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727290105314,0.4005,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290105714,0.7878,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290106027,4.2733,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290106326,1.4,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290107216,0.4005,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290107928,0.4005,2582.1,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727290111635,3.2078,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290111935,3.9857,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290112231,3.9857,2582.3,2582.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727290112429,5.3857,2582.3,2582.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727290112623,5.66009,2582.2,2581.9,1.3991198]
["bitfinex-derivatives","ETHF0:USTF0",1727290112828,3.2078,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290117437,4.6078,2582.0,2581.7,1.0117998]
["bitfinex-derivatives","ETHF0:USTF0",1727290117736,1.78734,2581.8,2581.6,1.3991698]
["bitfinex-derivatives","ETHF0:USTF0",1727290117927,2.97263,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290118433,2.5853,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290118934,1.1853,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290119240,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290120638,6.66014508,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290123340,10.53294508,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290123645,0.3874,2581.4,2581.0,4.2195998]
["bitfinex-derivatives","ETHF0:USTF0",1727290123944,0.7926,2581.3,2581.2,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727290125128,0.3922,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290125331,1.1955,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290125727,3.04898941,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290125926,7.2858,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290125927,3.2078,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290127543,1.2011,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290127929,4.4089,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290128140,1.2011,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290130629,0.8033,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290131937,1.19061,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290133245,0.8033,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290134339,1.19061,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290135632,4.23959941,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290135829,3.85228941,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290136046,3.85228941,2582.0,2581.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1727290136940,4.23959941,2582.0,2581.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1727290138442,4.23682642,2582.0,2581.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1727290138946,4.2368353,2582.0,2581.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1727290139244,0.96832,2581.9,2581.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727290139447,0.38738,2581.6,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290139649,0.383,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290139842,0.7696,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290141047,0.7696,2581.5,2581.3,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727290141552,0.7696,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727290143751,0.7696,2581.5,2581.4,1.3991998]
["bitfinex-derivatives","ETHF0:USTF0",1727290144452,0.7696,2581.5,2581.4,2.77203243]
["bitfinex-derivatives","ETHF0:USTF0",1727290144852,0.7696,2581.5,2581.4,1.3991998]
["bitfinex-derivatives","ETHF0:USTF0",1727290146754,3.2078,2582.0,2581.4,7.22689394]
["bitfinex-derivatives","ETHF0:USTF0",1727290146959,0.8086,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290147758,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290147952,3.6067,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290148255,3.6067,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727290149449,3.6067,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290152359,3.2078,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727290152662,3.2078,2582.0,2581.9,2.18963]
["bitfinex-derivatives","ETHF0:USTF0",1727290153361,3.2078,2582.0,2581.9,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727290155156,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290159761,0.4039,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290159965,3.6117,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290160655,0.4039,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290161168,3.6117,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290162156,3.999,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290162463,5.97995,2582.1,2581.7,1.0117998]
["bitfinex-derivatives","ETHF0:USTF0",1727290162655,5.97995,2582.1,2581.6,3.3802198]
["bitfinex-derivatives","ETHF0:USTF0",1727290162656,5.0117,2582.1,2581.6,3.3802198]
["bitfinex-derivatives","ETHF0:USTF0",1727290162968,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290167675,3.99901,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290168874,7.87181,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290169262,3.99901,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290169578,7.87181,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290170366,3.99901,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290170668,7.87181,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290171464,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290173267,3.43360949,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290173867,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290174366,3.43360949,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290174670,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290175175,3.04628949,2582.0,2581.9,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1727290175465,6.65798949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290176058,6.65798949,2582.1,2582.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727290176569,7.04528949,2582.1,2582.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727290176769,8.44528949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290177267,8.05798949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290177670,8.44528949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290179570,8.05798949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290179760,6.65798949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290180065,7.04528949,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290180976,3.5951,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290181276,3.2078,2582.1,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727290181777,3.2078,2582.1,2582.0,4.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727290184067,3.2078,2582.1,2582.0,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1727290184269,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290187367,3.2078,2582.1,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727290188166,3.5951,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290188363,4.9951,2582.1,2581.9,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1727290188569,4.9951,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290188774,4.6078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290188977,4.9951,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290190571,3.2078,2582.1,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727290193178,3.04628949,2582.2,2582.0,13.20938]
["bitfinex-derivatives","ETHF0:USTF0",1727290193368,3.97190379,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290193369,3.04628949,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290193570,0.4044,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290193571,0.4044,2582.6,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727290193772,0.4044,2582.6,2582.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727290193972,1.8044,2582.6,2582.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727290195369,0.4044,2582.6,2582.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727290195569,1.8044,2582.6,2582.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727290195772,1.8044,2582.6,2582.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727290196076,1.4,2582.4,2582.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727290196381,1.4,2582.4,2582.2,1.4151998]
["bitfinex-derivatives","ETHF0:USTF0",1727290196681,0.3706,2582.3,2582.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727290197485,0.3706,2582.3,2582.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1727290198688,1.7706,2582.3,2582.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727290198874,1.7706,2582.3,2582.1,4.6060998]
["bitfinex-derivatives","ETHF0:USTF0",1727290199184,1.4,2582.2,2582.1,4.9933998]
["bitfinex-derivatives","ETHF0:USTF0",1727290199888,0.3706,2582.3,2582.1,4.9933998]
["bitfinex-derivatives","ETHF0:USTF0",1727290199889,1.7706,2582.3,2582.1,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727290201182,1.7706,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290201485,0.3706,2582.3,2582.2,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1727290202980,0.3706,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290204079,1.7706,2582.3,2582.1,4.2195998]
["bitfinex-derivatives","ETHF0:USTF0",1727290204279,1.7766,2582.2,2582.1,1.3990798]
["bitfinex-derivatives","ETHF0:USTF0",1727290204590,1.7766,2582.2,2582.1,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727290204783,0.3766,2582.2,2582.1,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727290206976,1.7706,2582.3,2582.1,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727290206977,0.3706,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290207177,3.5668,2582.8,2582.2,6.24101]
["bitfinex-derivatives","ETHF0:USTF0",1727290207380,1.4,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290207579,1.4,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290207786,1.7706,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290208193,0.4039,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727290208492,0.3924,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290208687,1.7924,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290209293,1.4,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290213686,0.3924,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290213888,1.7924,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290215389,1.7924,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290215583,1.7924,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290216294,0.3924,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290216494,1.7924,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290216798,1.7924,2582.6,2582.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727290216994,1.4,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290217191,3.04628949,2583.0,2582.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727290217393,2.1735,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290217690,1.4,2583.0,2582.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727290218196,0.7735,2583.1,2582.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727290218197,1.16065,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290218406,1.4,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290219092,0.09,2583.8,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290219399,5.67906,2584.8,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290219691,5.67906,2584.8,2584.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727290219692,1.4,2584.8,2584.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727290219898,3.2078,2585.0,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290219899,0.38695,2584.5,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290220098,0.38693,2584.6,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727290220400,0.38693,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290220694,0.38693,2584.6,2584.3,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1727290220895,1.4,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290221093,1.78692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290221293,5.65572,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290221996,5.65572,2584.6,2583.7,1.97674967]
["bitfinex-derivatives","ETHF0:USTF0",1727290221997,0.387,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290222303,3.407,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290222491,8.2441,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290222690,8.2441,2584.1,2583.3,4.33569171]
["bitfinex-derivatives","ETHF0:USTF0",1727290222691,0.96757,2584.0,2583.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727290222992,0.78239,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290223192,3.4154,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290223395,3.80239,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290223699,3.80239,2584.2,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727290226094,3.80239,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290226095,3.4154,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290226395,3.4154,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290227992,3.80238,2584.2,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727290228893,3.4154,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290230390,3.02,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290230599,3.407,2584.1,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727290230899,3.80238,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727290231102,3.4154,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290232005,3.80239,2584.2,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727290232710,0.78239,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290232907,3.02,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290234906,0.38701,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290235106,0.38701,2584.1,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727290235107,3.02,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727290235294,3.02,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290235493,3.02,2584.0,2583.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727290235494,3.02,2584.0,2583.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727290235807,0.3871,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290236106,3.02,2583.4,2583.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727290236295,3.40713,2583.2,2583.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727290237306,0.38719,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727290237508,3.02,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727290238403,3.02,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290238711,3.02,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290239207,3.02,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290239412,3.40716,2583.0,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290239608,3.40716,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727290240708,0.38718,2582.9,2582.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727290241016,3.02,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727290241903,3.02,2582.8,2582.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727290241904,0.38717,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727290242100,3.40714,2583.2,2582.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727290242304,3.40714,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290242499,3.40714,2583.2,2582.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727290242500,3.02,2583.2,2582.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727290242704,3.40714,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727290243015,3.02,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727290243309,3.40714,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727290243808,3.40714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290244010,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727290244208,3.02,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727290245209,3.02,2583.0,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727290245710,3.40716,2583.0,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727290245918,3.02,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290246613,0.38714,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290246820,3.40714,2583.2,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290247213,3.8712,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290247410,0.38715,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290248315,3.40714,2583.2,2583.0,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727290248711,0.38715,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290249916,3.02,2583.2,2583.0,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727290249917,3.40714,2583.2,2583.0,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727290250313,3.02,2583.2,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290251117,3.40713,2583.2,2583.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727290252114,3.40713,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290252614,3.02,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290252919,3.02,2583.2,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290253124,3.02,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290253418,3.40713,2583.2,2583.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727290253608,0.38715,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290254010,3.02,2583.2,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290254215,0.38715,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290254610,0.38715,2583.1,2583.0,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727290254816,0.38715,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290255417,3.40714,2583.2,2583.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727290255608,3.02,2583.2,2583.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727290255815,3.40714,2583.2,2583.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727290256211,0.38715,2583.1,2583.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727290257324,0.3872,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290257517,0.3872,2582.8,2582.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1727290257830,0.38721,2582.7,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290258011,0.3872,2582.8,2582.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1727290258519,0.3872,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290258820,3.02,2583.1,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290259129,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290259822,3.02,2583.1,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290260025,0.38717,2583.0,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290260323,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290261022,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290261023,3.40717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290261417,3.40717,2583.0,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290261418,3.40717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290261721,3.02,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290261923,3.40717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290262318,3.40717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290262624,3.02,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290263224,3.2078,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290263426,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290263923,3.40715,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290264116,0.38716,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290264316,0.38716,2583.0,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290264519,3.40715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290264920,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290265125,3.3975,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290265325,0.38721,2582.7,2582.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727290265626,1.35534,2582.5,2582.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727290265825,3.40724,2582.5,2582.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727290266218,3.40724,2582.5,2582.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727290266219,0.38725,2582.4,2582.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727290266419,0.38725,2582.4,2582.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727290266420,0.38729,2582.2,2582.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727290266620,3.02,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290266818,0.38735,2581.8,2581.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727290267017,1.35571,2581.8,2581.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727290267324,3.02,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290267726,3.02,2581.6,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727290267919,0.38736,2581.7,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727290268219,3.40738,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290268422,3.02,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727290268626,3.40738,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727290268922,3.40738,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290268923,3.02,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290269235,3.02,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290269721,3.02,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290271026,3.40733,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290271329,3.40733,2581.9,2581.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727290271529,3.40733,2581.9,2581.7,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1727290272715,3.4145,2582.1,2581.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727290272917,3.4145,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290272918,0.7818,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290273135,0.3945,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290273332,0.3945,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290273535,3.59509,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290273723,6.2278,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290273923,6.61509,2582.2,2581.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727290274129,6.2278,2582.2,2581.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727290274324,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727290274727,6.61509,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290274929,3.02,2582.2,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727290275123,3.40729,2582.2,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727290275331,0.38727,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727290275538,0.38727,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290275726,3.40726,2582.4,2582.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1727290275926,0.38727,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290276624,4.26007,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290276826,7.28007,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290277431,3.02,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290278132,6.8928,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290278325,3.02,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290278526,3.02,2582.3,2582.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1727290278527,6.8928,2582.3,2582.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1727290278730,3.02,2582.3,2582.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1727290279437,3.02,2582.5,2582.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727290279636,1.09485,2582.9,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290279637,3.40721,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290279825,3.02,2582.5,2582.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727290280027,0.38724,2582.5,2582.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727290280232,3.40724,2582.5,2582.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727290280440,3.02,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290281733,3.02,2582.5,2582.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727290281734,3.40724,2582.5,2582.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727290283134,3.40724,2582.5,2582.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1727290283540,0.38725,2582.4,2582.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727290284324,3.40725,2582.5,2582.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727290284531,3.40725,2582.5,2582.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727290285440,0.38725,2582.4,2582.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727290285631,0.38727,2582.3,2582.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727290285829,0.38727,2582.3,2581.5,2.57453618]
["bitfinex-derivatives","ETHF0:USTF0",1727290285830,0.96821,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290286045,3.40733,2581.9,2581.7,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727290286229,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290286829,3.02,2581.9,2581.7,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727290287030,1.3557,2581.8,2581.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727290287335,0.38736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290287536,3.40736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290288039,3.02,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290288838,3.40736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290289032,3.40736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290289341,3.40736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290290539,3.40736,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290290540,3.02,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727290290742,3.40736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290290936,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290291248,0.3812,2581.8,2581.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727290291249,4.36957,2581.8,2581.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727290291434,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290291635,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290291831,0.38737,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290292532,4.36957,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727290292733,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290293146,3.78855,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290293539,0.76855,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727290294145,3.02,2582.3,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727290294340,3.02,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290294341,0.3873,2582.1,2581.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1727290294543,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290295232,3.4194,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727290295233,3.4194,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290295439,3.80669,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290296045,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290296936,3.80669,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290297131,3.4194,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290297437,3.80668,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290297741,0.3873,2582.1,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727290298039,0.38731,2582.1,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727290298239,4.38762,2582.2,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727290298432,3.40731,2582.0,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727290299651,3.40731,2582.0,2581.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1727290299944,3.40731,2582.0,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727290300140,3.40731,2582.0,2581.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1727290301832,3.02,2582.0,2581.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1727290302141,3.40731,2582.0,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727290303049,3.40731,2582.0,2581.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727290306541,3.40731,2582.0,2581.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727290306943,3.40731,2582.0,2581.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727290307741,0.38734,2581.8,2581.7,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1727290307947,0.38734,2581.8,2581.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727290308142,0.38734,2581.8,2581.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727290308453,3.78504,2581.8,2581.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727290308644,3.78504,2581.8,2581.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727290309059,3.78504,2581.8,2581.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727290310352,3.78504,2581.8,2581.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727290310353,0.76504,2581.8,2581.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727290310549,3.78504,2581.8,2581.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727290312457,3.3977,2581.8,2581.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727290312655,3.02,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290312852,3.40733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290313060,3.40733,2581.9,2581.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1727290313747,3.40733,2581.9,2581.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727290313946,3.40733,2581.9,2581.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1727290314859,0.38734,2581.8,2581.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1727290315053,3.40734,2581.8,2581.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1727290315562,3.40733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290315761,3.02,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290316058,0.4016,2582.1,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727290316259,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290316764,3.02,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290317160,3.40731,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290317456,3.40731,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290317457,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290318256,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290318560,3.40732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290318961,3.02,2582.0,2581.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727290319156,0.38734,2581.8,2581.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1727290319352,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727290321769,3.02,2582.0,2581.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727290322068,3.02,2582.0,2581.7,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1727290322366,0.38728,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290322569,0.38728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727290322769,0.78137,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290323765,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727290324370,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727290324567,3.40725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727290324761,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727290325160,0.38725,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290325375,0.38725,2582.5,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290325563,3.40725,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290325870,3.02,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290328270,3.40725,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290328469,3.02,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290329775,3.40725,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290330071,3.02,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290330267,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290330462,3.40725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290331868,3.02,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290332068,3.40724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290332270,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727290332571,3.40725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290333366,3.02,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727290333571,0.38722,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290333867,0.4083,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290333868,3.4072,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290334074,3.02,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290334577,0.4083,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290334578,3.02,2583.0,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727290334785,3.81544,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290335074,3.40714,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727290335774,3.02,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727290336368,3.02,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290336965,3.02,2583.4,2583.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1727290338071,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290338072,3.02,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290338272,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290338273,3.40707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290338574,3.40707,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290338779,3.40707,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290339782,3.02,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290340983,3.4231,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727290341488,3.81015,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290341880,3.81015,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727290341881,3.4231,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727290342685,3.81014,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727290342989,0.38706,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290343282,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290343486,3.4231,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290343487,3.81015,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290343689,3.81015,2583.8,2583.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727290343993,3.81015,2583.8,2583.7,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727290344488,3.81014,2583.8,2583.7,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727290344688,3.81014,2583.8,2583.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727290345778,0.79014,2583.8,2583.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727290345986,3.81014,2583.8,2583.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727290346487,3.81014,2583.8,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290346790,3.81014,2583.8,2583.7,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727290347186,3.81014,2583.8,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290348083,3.81014,2583.8,2583.7,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727290348289,0.4031,2583.8,2583.7,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727290348485,3.40703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290348486,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290348881,0.4882,2584.1,2583.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727290349087,0.38702,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727290349287,0.38702,2584.0,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290349288,0.38704,2583.8,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290349489,3.40704,2583.8,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290351082,3.40704,2583.8,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290352697,0.38704,2583.9,2583.7,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1727290352891,0.38703,2583.9,2583.7,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1727290353199,3.02,2584.0,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290353389,3.02,2584.0,2583.7,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1727290353390,0.38703,2583.9,2583.7,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1727290354089,0.38703,2583.9,2583.7,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1727290354397,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290354784,3.40703,2583.9,2583.7,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1727290355587,0.38704,2583.8,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290355898,3.40703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290356596,3.40703,2583.9,2583.7,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1727290357185,0.38704,2583.8,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290357486,3.40704,2583.8,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290357687,0.38704,2583.8,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290357890,3.40704,2583.8,2583.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727290358491,3.40704,2583.8,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290358888,3.40704,2583.8,2583.7,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727290359391,3.02,2583.8,2583.7,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727290360092,3.40704,2583.8,2583.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727290360294,3.02,2583.8,2583.7,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1727290361288,3.02,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727290361489,3.02,2584.0,2583.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727290361490,0.4882,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290362291,3.02,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290362597,3.02,2584.2,2584.1,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727290363704,3.88396,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290366598,3.88396,2584.4,2584.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727290366599,3.497,2584.4,2584.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727290366800,0.38697,2584.3,2584.2,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1727290367102,3.40697,2584.3,2584.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727290367299,0.86396,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290367491,3.88396,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290367892,3.497,2584.4,2584.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727290368105,0.477,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290370403,0.86395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290370607,0.477,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290371400,0.86395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290371604,0.477,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290373597,0.86395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290374109,0.477,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290375103,0.86395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290375303,0.477,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290376304,0.86395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290376804,3.497,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290377806,3.88395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290378209,3.497,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290378400,1.867,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290379416,2.25395,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290380001,1.867,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290380408,2.25395,2584.4,2584.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727290380612,2.25395,2584.4,2584.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727290380613,0.38698,2584.2,2584.1,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1727290380914,1.44439,2584.4,2584.1,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1727290380915,0.477,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290381119,1.39,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290381816,1.77698,2584.3,2584.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727290382012,1.77698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290386024,0.38698,2584.2,2584.1,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727290386413,1.77698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290386611,1.39,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290386819,1.867,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290387425,0.477,2584.4,2584.3,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727290387723,1.39,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290388021,1.77692,2584.6,2584.5,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727290388722,1.77692,2584.6,2584.5,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1727290390524,0.90001,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290391225,0.5131,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290391719,0.38692,2584.6,2584.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727290392318,0.38692,2584.6,2584.5,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1727290392514,0.38692,2584.6,2584.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727290392924,0.38692,2584.6,2584.5,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1727290393227,0.38692,2584.6,2584.5,4.12044]
["bitfinex-derivatives","ETHF0:USTF0",1727290393612,2.29001,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290393829,0.90001,2584.7,2584.6,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1727290394119,0.5131,2584.7,2584.6,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1727290395020,0.90001,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290395418,0.5131,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290395615,1.39,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290395818,1.77689,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290396720,1.39,2584.8,2584.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727290397120,1.7769,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290397322,0.3869,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290397522,0.38691,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290397722,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290397923,0.38691,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290398131,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290398428,1.7769,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290400027,0.38692,2584.6,2584.5,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1727290402516,1.77692,2584.6,2584.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727290402720,0.38692,2584.6,2584.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727290404323,0.38692,2584.6,2584.5,4.12044]
["bitfinex-derivatives","ETHF0:USTF0",1727290404716,0.38692,2584.6,2584.5,4.12043]
["bitfinex-derivatives","ETHF0:USTF0",1727290405326,1.77692,2584.6,2584.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727290405628,2.74423,2584.6,2584.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727290406126,12.28995177,2584.6,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290406325,1.77697,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290406719,0.38697,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290407025,1.96565,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727290407026,0.89484,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727290407936,0.5079,2584.5,2584.4,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1727290408229,6.51217928,2585.0,2584.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727290408431,0.38689,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290408731,0.38691,2584.7,2584.6,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727290409225,0.38691,2584.7,2584.6,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727290409434,1.39,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290409435,1.7769,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290409617,1.39,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290410529,0.38691,2584.7,2584.6,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727290411116,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290411321,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290411619,0.38689,2584.8,2584.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727290413133,0.38689,2584.8,2584.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727290413327,0.38689,2584.8,2584.7,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1727290414527,0.38689,2584.8,2584.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727290416234,0.88608,2584.9,2584.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727290416434,0.88608,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290417833,1.85328,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290418135,4.93710763,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290418630,3.96990763,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290419939,0.88608,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290420240,0.9499071,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290420626,0.94990713,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290423846,0.06382713,2584.9,2584.8,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727290424033,0.38684,2585.2,2584.8,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1727290424334,3.5413,2585.3,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290424541,3.5413,2585.3,2584.8,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727290424542,0.38686,2585.1,2584.8,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727290424738,0.38686,2585.0,2584.8,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727290424942,0.38685,2585.1,2584.8,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727290425639,0.38685,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727290425941,0.38685,2585.1,2584.8,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727290426144,0.5213,2585.3,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290426341,0.5213,2585.3,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290426544,0.38685,2585.1,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290426739,0.38685,2585.1,2584.8,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727290426945,0.38686,2585.0,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290427142,0.38687,2585.0,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290427345,0.5209,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290427741,0.5209,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290428251,0.5209,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290428451,0.5209,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290429250,0.5209,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290430452,0.5209,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290431050,0.90778,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290431240,4.77658,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290432446,4.77658,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290432447,0.90778,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290432843,0.38688,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290433039,1.46964,2585.1,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290433253,0.38688,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290435154,4.25568,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290436554,0.38688,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290436854,4.25568,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290437551,0.38688,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290437748,4.25568,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290437951,0.38688,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290438151,4.25568,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290438454,0.38688,2584.9,2584.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727290439152,0.38688,2584.9,2584.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727290439749,0.38688,2584.9,2584.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1727290441148,0.38688,2584.9,2584.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727290442547,1.35408,2584.9,2584.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1727290442959,1.35413,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290443151,2.74413,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290443353,6.61293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290444057,1.35413,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290444361,5.22293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290444557,6.61293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290444756,6.61293,2584.8,2584.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727290444757,0.38692,2584.6,2584.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727290445263,0.38695,2584.4,2584.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727290445465,0.38695,2584.4,2584.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727290446152,0.38695,2584.4,2584.3,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1727290446959,0.38697,2584.3,2584.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727290447165,2.26867,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290447567,0.87867,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290447864,1.84609,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290448366,0.87867,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290448858,1.90993622,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290449967,1.84609,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290450360,0.87867,2584.3,2584.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727290451371,0.52,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290451570,0.38694,2584.5,2584.4,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727290452567,0.4919,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290452774,1.39,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290452775,5.1178,2585.2,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727290452963,0.38687,2585.0,2584.9,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1727290453171,0.38687,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727290453371,0.45069234,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727290453567,0.38688,2584.9,2584.8,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727290453767,0.38687,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290454473,0.38687,2585.0,2584.8,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727290454970,0.38687,2585.0,2584.8,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727290455561,0.38687,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290456172,0.38687,2585.0,2584.8,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727290456677,0.38688,2584.9,2584.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727290458275,0.38688,2584.9,2584.8,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727290458674,0.38688,2584.9,2584.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727290458971,0.38692,2584.7,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290459283,0.5035,2585.2,2584.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727290459490,0.38685,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727290459783,0.38686,2585.1,2585.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727290460174,0.38686,2585.1,2585.0,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727290460482,0.5035,2585.2,2585.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727290460674,0.38685,2585.1,2585.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727290461181,0.89034,2585.2,2585.0,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727290461573,0.38685,2585.1,2585.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727290461884,3.40685,2585.1,2585.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727290462085,7.27485,2585.1,2585.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727290462581,0.38691,2584.7,2584.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727290462782,0.3869,2584.8,2584.6,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1727290462984,0.38691,2584.7,2584.6,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1727290463289,0.38691,2584.7,2584.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290463475,0.38691,2584.7,2584.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727290463476,4.37418,2584.7,2584.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727290464084,8.24298,2584.7,2584.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727290464280,0.38695,2584.4,2584.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727290464483,0.38695,2584.4,2584.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290464681,0.38695,2584.4,2584.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1727290464879,0.38694,2584.5,2584.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1727290465189,0.38694,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727290465477,0.38694,2584.5,2584.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1727290467187,0.38695,2584.4,2584.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290467376,0.38695,2584.4,2584.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1727290467576,0.38694,2584.5,2584.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1727290468582,0.38694,2584.5,2584.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290468886,0.38694,2584.5,2584.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1727290469487,0.96729,2584.7,2584.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1727290469988,0.38695,2584.4,2584.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1727290470683,0.38695,2584.4,2584.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290472383,0.38695,2584.4,2584.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1727290473691,0.38695,2584.4,2584.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290474686,0.77785,2584.4,2584.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727290474883,5.61484,2584.4,2584.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727290475188,5.61484,2584.4,2583.8,4.21692967]
["bitfinex-derivatives","ETHF0:USTF0",1727290475189,0.387,2584.1,2584.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727290475685,1.3545,2584.1,2584.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727290476088,0.38701,2584.0,2583.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727290476286,0.77791,2584.0,2583.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727290477786,0.77791,2584.0,2583.9,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1727290482088,0.38701,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290482283,0.38701,2584.1,2583.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727290482284,0.38701,2584.0,2583.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1727290484294,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290485799,0.38701,2584.0,2583.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1727290491098,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290491490,4.1752,2584.4,2583.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727290491696,0.38699,2584.2,2584.1,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727290491984,0.38699,2584.2,2584.1,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727290492695,0.38699,2584.2,2584.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727290493996,0.38699,2584.2,2584.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727290494188,1.35445,2584.2,2584.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727290494997,0.38701,2584.0,2583.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727290495397,0.38701,2584.0,2583.9,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1727290496303,0.38701,2584.0,2583.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727290497296,0.38701,2584.0,2583.9,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1727290497698,1.35455,2584.0,2583.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727290497892,0.38701,2584.0,2583.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1727290498095,0.38701,2584.0,2583.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727290498294,0.38701,2584.0,2583.9,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1727290500695,2.14531,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290501416,0.38699,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290501790,1.3537,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290501791,0.3863,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290501995,0.3863,2584.4,2584.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727290502193,0.77326,2584.4,2584.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727290502397,0.77326,2584.4,2584.3,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1727290502697,0.77326,2584.4,2584.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727290503001,3.13065,2584.4,2584.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727290504404,4.76065,2584.4,2584.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727290505301,8.63025,2584.4,2584.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727290505605,0.387,2584.1,2583.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727290505903,0.96746,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290506108,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290506310,0.38699,2584.2,2583.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727290506500,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290506699,0.387,2584.1,2583.9,2.16672967]
["bitfinex-derivatives","ETHF0:USTF0",1727290507096,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290507409,0.38701,2584.0,2583.9,2.55374967]
["bitfinex-derivatives","ETHF0:USTF0",1727290507709,0.38701,2584.0,2583.9,4.02145111]
["bitfinex-derivatives","ETHF0:USTF0",1727290507909,0.38701,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290508614,0.38701,2584.1,2584.0,1.00912967]
["bitfinex-derivatives","ETHF0:USTF0",1727290509403,0.38701,2584.1,2584.0,1.39613967]
["bitfinex-derivatives","ETHF0:USTF0",1727290510199,0.38701,2584.1,2584.0,1.00912967]
["bitfinex-derivatives","ETHF0:USTF0",1727290510397,0.38701,2584.0,2583.9,2.55374967]
["bitfinex-derivatives","ETHF0:USTF0",1727290510599,0.38701,2584.0,2583.9,3.24620458]
["bitfinex-derivatives","ETHF0:USTF0",1727290510798,0.38701,2584.0,2583.9,1.77762967]
["bitfinex-derivatives","ETHF0:USTF0",1727290511018,1.35455,2584.0,2583.9,1.77762967]
["bitfinex-derivatives","ETHF0:USTF0",1727290511215,1.72235,2584.0,2583.9,1.77762967]
["bitfinex-derivatives","ETHF0:USTF0",1727290511416,4.74235,2584.0,2583.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727290511619,4.74235,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290511620,0.38703,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290511913,0.38703,2583.9,2583.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727290511914,0.38706,2583.7,2583.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727290512101,1.35476,2583.6,2583.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727290512307,1.72256,2583.6,2583.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727290512706,0.96774,2583.5,2583.2,1.39625967]
["bitfinex-derivatives","ETHF0:USTF0",1727290512905,0.96774,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290512906,0.3871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290513708,0.3871,2583.5,2583.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727290513914,0.3871,2583.4,2583.3,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1727290514306,0.3871,2583.4,2583.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727290514910,0.3871,2583.4,2583.3,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1727290515708,0.3871,2583.4,2583.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1727290516015,0.3871,2583.4,2583.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727290516817,0.3871,2583.4,2583.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1727290517208,0.3871,2583.4,2583.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727290517508,0.3871,2583.4,2583.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1727290518610,3.4071,2583.4,2583.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727290519305,4.37486,2583.4,2583.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727290519507,4.37486,2583.4,2583.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727290519701,0.38715,2583.1,2583.0,1.41012967]
["bitfinex-derivatives","ETHF0:USTF0",1727290519905,0.38715,2583.1,2583.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727290521016,0.38715,2583.1,2583.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1727290521215,0.38715,2583.1,2583.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727290521607,1.35502,2583.1,2583.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727290521917,1.35507,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290522212,4.37507,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290523124,0.38716,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290523417,0.75844,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290523917,0.38715,2583.1,2583.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727290524118,0.38715,2583.1,2583.0,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1727290524819,0.38715,2583.1,2583.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727290526013,0.38715,2583.1,2583.0,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1727290527121,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290527315,0.96772,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727290527316,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727290527510,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290528117,0.38713,2583.2,2583.1,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727290528321,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290528522,0.38713,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727290529417,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290529618,1.35502,2583.1,2583.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727290529820,1.35507,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290531235,0.38716,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290537136,0.38716,2583.0,2582.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727290540539,0.38716,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290542536,0.38716,2583.0,2582.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727290543639,0.38716,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290544829,0.38716,2583.0,2582.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727290546434,1.77716,2583.0,2582.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727290549441,1.77716,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290549935,1.77716,2583.0,2582.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727290550143,1.77716,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290551547,2.74507,2583.0,2582.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727290553344,2.74507,2583.0,2582.4,1.00912967]
["bitfinex-derivatives","ETHF0:USTF0",1727290553345,0.96806,2582.6,2582.3,4.21692967]
["bitfinex-derivatives","ETHF0:USTF0",1727290553537,1.77725,2582.4,2582.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727290553735,2.74539,2582.4,2582.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727290554042,0.38727,2582.3,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727290554348,0.38727,2582.3,2582.2,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1727290554649,0.38727,2582.3,2582.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727290555840,3.40727,2582.3,2582.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727290557956,3.02,2582.3,2582.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727290558333,0.361,2582.9,2582.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1727290558540,3.7757,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290558750,3.3885,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290559142,3.3885,2582.8,2582.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727290559849,0.3685,2582.8,2582.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727290560248,0.3685,2582.8,2582.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727290560646,3.40717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727290561050,3.4117,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290561351,3.79885,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290561554,3.79885,2583.1,2583.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727290562049,3.4117,2583.1,2583.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727290562243,3.02,2583.3,2583.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727290562443,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290562842,0.3774,2583.5,2583.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727290562843,3.78449,2583.5,2583.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727290563047,3.3974,2583.5,2583.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727290563350,3.78449,2583.5,2583.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727290563555,3.02,2583.3,2583.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727290564053,3.02,2583.3,2583.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1727290564651,3.02,2583.3,2583.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727290566450,3.02,2583.6,2583.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727290566754,3.40705,2583.8,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727290566948,3.02,2583.8,2583.4,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727290567148,3.02,2583.8,2583.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727290567348,3.02,2583.8,2583.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727290567954,3.02,2583.8,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290568352,3.40704,2583.8,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290568849,3.02,2583.6,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290569053,3.02,2583.6,2583.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727290569748,3.02,2583.6,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290570346,3.02,2583.6,2583.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727290571153,3.02,2583.6,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290571549,3.02,2583.6,2583.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727290572251,3.02,2583.6,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290572653,3.02,2583.6,2583.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727290576445,3.02,2583.6,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290576651,3.02,2583.6,2583.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727290580655,3.02,2583.6,2583.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727290580852,3.02,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290581052,0.3801,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290582460,1.7701,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290582864,1.7701,2583.5,2583.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727290583162,1.39,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290584271,1.1556,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290584468,1.39,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290585179,0.7685,2583.5,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727290585359,1.39,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727290587257,0.7685,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290587472,1.39,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290593267,0.7685,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290593468,0.3801,2583.5,2583.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727290593674,1.39,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290593880,1.39,2583.5,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727290603481,3.2078,2584.1,2583.5,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1727290603673,0.3816,2584.1,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727290603874,8.25044528,2584.7,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290604084,0.3816,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290604274,1.7716,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290606483,3.4016,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727290607878,0.38694,2584.5,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290608078,7.2704,2584.6,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290608079,3.02,2584.3,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290608384,3.02,2584.3,2584.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727290608588,0.3901,2584.2,2584.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727290609086,0.3901,2584.2,2583.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727290609087,0.38702,2584.0,2583.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727290609387,3.02,2583.9,2583.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727290610681,3.02,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290610880,3.02,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290611079,3.02,2583.7,2583.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727290611388,3.02,2583.7,2583.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727290611577,3.4225,2583.7,2583.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727290611777,3.80956,2583.7,2583.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727290611973,3.4225,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290612180,3.02,2583.4,2583.1,4.36635]
["bitfinex-derivatives","ETHF0:USTF0",1727290612387,3.02,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290614779,3.3975,2583.6,2583.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727290614984,0.38709,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290615391,0.38709,2583.5,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727290615692,3.78458,2583.6,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727290617082,3.3975,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290617281,3.02,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727290618591,3.02,2583.8,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727290619091,0.38703,2583.9,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727290620089,3.80382,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290620289,0.38703,2583.9,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727290620493,3.4168,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290620494,3.40704,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290620694,3.02,2583.8,2583.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727290621000,0.38709,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290621199,0.4073,2583.7,2583.2,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1727290621200,3.4071,2583.4,2583.2,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1727290621389,3.4088,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290621695,0.3888,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290621886,3.02,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290622087,0.3888,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290622289,3.40707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290622499,3.02,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290622795,0.38711,2583.4,2583.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1727290623401,3.02,2583.3,2583.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1727290623696,3.40712,2583.3,2583.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727290624388,3.40712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290625085,3.4111,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290625285,0.38712,2583.3,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727290625491,3.40712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290626003,3.40712,2583.3,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290626496,3.02,2583.3,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290626700,3.4111,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290627998,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290628199,3.40707,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290628496,3.40707,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727290628699,3.02,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727290628903,3.40707,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727290629199,0.38709,2583.5,2583.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727290629401,3.40709,2583.5,2583.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727290630102,0.3871,2583.4,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727290630298,0.3871,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290631190,4.1645,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290632004,4.1645,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290632005,6.61485,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290632393,6.61485,2583.8,2583.2,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727290632394,0.38706,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290632590,6.2278,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290632591,3.40709,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290632793,3.40709,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290633094,3.02,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290633494,3.02,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290633702,0.38711,2583.4,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727290634398,0.8037,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290634399,3.40712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290634998,3.02,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290635196,3.40712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290637407,3.78382,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290637713,0.38716,2583.0,2582.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727290637909,3.40716,2583.0,2582.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727290638095,3.40716,2583.0,2582.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1727290638297,3.02,2583.0,2582.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1727290638902,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290639307,0.3767,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290642997,3.02,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290643505,3.4071,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290643699,3.4071,2583.4,2583.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727290645309,0.374,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290645506,0.374,2583.5,2583.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727290645907,3.02,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290646211,0.75616,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290647303,0.3691,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290647903,0.75617,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290648100,3.40707,2583.6,2583.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727290648305,3.02,2583.6,2583.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727290648507,3.40708,2583.6,2583.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727290649910,3.02,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290650804,3.02,2583.6,2583.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727290650805,3.40708,2583.6,2583.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727290651007,3.02,2583.6,2583.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727290651214,3.4071,2583.4,2583.3,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1727290651401,3.4071,2583.4,2583.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727290651605,3.4071,2583.4,2583.3,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1727290651803,3.02,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290652007,0.38713,2583.2,2583.1,1.56534]
["bitfinex-derivatives","ETHF0:USTF0",1727290652210,3.40713,2583.2,2583.1,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1727290652511,3.40713,2583.2,2583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727290653015,3.40713,2583.2,2583.1,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1727290653211,0.38716,2583.0,2582.9,5.12126618]
["bitfinex-derivatives","ETHF0:USTF0",1727290653402,3.40716,2583.0,2582.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727290653914,3.40716,2583.0,2582.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727290654215,3.02,2583.0,2582.9,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1727290654408,3.40716,2583.0,2582.9,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1727290656410,3.02,2583.0,2582.9,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1727290657514,3.02,2583.0,2582.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727290657813,3.02,2583.0,2582.9,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1727290658017,3.02,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290658520,3.02,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727290658912,3.3912,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290659116,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290659314,3.02,2583.1,2583.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727290659705,3.02,2583.1,2583.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727290660512,3.02,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290660713,3.02,2583.1,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727290661120,3.02,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290661321,3.02,2583.1,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727290661524,3.02,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290661711,3.02,2583.1,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727290662523,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290662720,1.15882,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290662924,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290663316,3.02,2583.1,2582.9,4.22159888]
["bitfinex-derivatives","ETHF0:USTF0",1727290663516,3.02,2583.1,2582.9,4.60875888]
["bitfinex-derivatives","ETHF0:USTF0",1727290663921,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290665822,3.02,2583.1,2582.9,4.60876888]
["bitfinex-derivatives","ETHF0:USTF0",1727290666619,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290667315,3.02,2583.1,2582.9,4.22159888]
["bitfinex-derivatives","ETHF0:USTF0",1727290667730,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290668530,0.38716,2583.0,2582.9,1.01379888]
["bitfinex-derivatives","ETHF0:USTF0",1727290668838,0.96795,2582.9,2582.6,1.01379888]
["bitfinex-derivatives","ETHF0:USTF0",1727290669027,0.38722,2582.6,2582.5,1.40769888]
["bitfinex-derivatives","ETHF0:USTF0",1727290669331,3.02,2582.6,2582.5,1.40769888]
["bitfinex-derivatives","ETHF0:USTF0",1727290669533,3.02,2582.6,2582.5,1.79493888]
["bitfinex-derivatives","ETHF0:USTF0",1727290669730,0.7506,2582.9,2582.5,1.40769888]
["bitfinex-derivatives","ETHF0:USTF0",1727290669933,3.3924,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727290670238,3.3924,2582.9,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727290670827,3.3924,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290671026,3.77958,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290675738,0.38718,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290676535,1.77718,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290677939,0.38719,2582.8,2582.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727290680333,1.35518,2582.8,2582.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727290680740,0.38721,2582.7,2582.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727290681042,1.77721,2582.7,2582.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727290681441,1.77721,2582.7,2582.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727290681640,1.77721,2582.7,2582.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727290682345,1.77721,2582.7,2582.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727290682547,1.77721,2582.7,2582.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727290683043,1.77721,2582.7,2582.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727290683729,1.77721,2582.7,2582.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727290684343,0.38722,2582.6,2582.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727290684541,0.78362,2582.6,2582.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727290686042,1.75168,2582.6,2582.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727290686540,1.75168,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290686541,0.38724,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290686740,1.77724,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290686936,0.38727,2582.3,2582.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727290687140,2.74544,2582.3,2582.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727290688548,0.38728,2582.2,2582.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727290688743,0.78848,2582.2,2582.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727290688944,1.75669,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290689150,0.38737,2581.6,2581.5,1.51606618]
["bitfinex-derivatives","ETHF0:USTF0",1727290689444,0.38737,2581.6,2581.4,1.01379888]
["bitfinex-derivatives","ETHF0:USTF0",1727290689445,0.38742,2581.3,2581.2,1.01379888]
["bitfinex-derivatives","ETHF0:USTF0",1727290689637,0.38744,2581.2,2581.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1727290689843,1.39,2581.1,2581.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1727290690446,1.77745,2581.1,2581.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727290690750,1.77745,2581.1,2581.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727290691138,2.74607,2581.1,2581.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727290691343,1.77745,2581.1,2581.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727290692240,1.39,2581.1,2581.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727290692437,3.02,2581.1,2581.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727290692640,3.02,2581.1,2581.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727290692951,4.96127,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727290692952,3.02,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727290693448,3.02,2581.2,2581.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727290693651,0.4012,2581.5,2581.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727290693856,3.02,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727290694641,0.83831,2582.1,2581.2,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727290694839,3.02,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290695139,3.02,2581.9,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727290695342,3.02,2581.9,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727290695645,3.02,2581.9,2581.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727290695948,3.02,2582.1,2581.8,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727290696344,3.02,2582.1,2581.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727290696651,0.4002,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290696652,3.02,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727290697041,3.02,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727290697247,3.02,2582.6,2582.3,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727290697543,3.02,2582.6,2582.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727290697754,3.02,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727290698050,3.02,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727290698753,3.02,2582.8,2582.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727290698956,3.02,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290699161,3.02,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727290700652,3.02,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727290701953,3.02,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727290705247,3.02,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290705446,3.02,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727290706851,3.02,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727290707046,3.4065,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290707242,3.02,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727290707449,3.02,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290708053,3.02,2583.2,2583.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727290708659,3.02,2583.2,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290709651,3.02,2583.2,2583.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727290711256,3.02,2583.2,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290711842,3.02,2583.2,2583.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727290712252,3.02,2583.2,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290712645,3.40714,2583.2,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290713642,0.3837,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290713842,0.3837,2583.1,2583.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727290714270,0.3837,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290716450,0.3837,2583.1,2583.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727290716758,0.77085,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290716952,0.44757807,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290717459,0.3837,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290718060,0.77085,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290718356,0.83472803,2583.1,2583.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727290718659,0.83472803,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290718660,0.38716,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290718866,3.02,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290719061,3.40716,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290719763,3.02,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727290720360,3.40716,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727290720767,3.02,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727290721061,3.02,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727290721265,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727290723068,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290725258,3.02,2583.3,2583.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727290725661,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727290728272,0.3977,2583.4,2583.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727290728574,0.3977,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290728868,0.3977,2583.4,2583.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1727290729062,0.3977,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290732574,0.78481,2583.4,2583.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727290732766,3.02,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290733177,3.40712,2583.3,2583.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727290733382,3.02,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290733676,3.02,2583.3,2583.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727290734082,3.40712,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290734384,3.02,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290737869,3.02,2583.3,2583.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727290738173,3.02,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290739572,3.40712,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290739876,3.02,2583.3,2583.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727290740778,3.02,2583.3,2583.2,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1727290741777,3.4177,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290742575,3.8686676,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290742870,3.4815676,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290743385,3.4177,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290744371,1.7877,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290745679,1.39,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727290747481,0.3806,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290747673,0.3806,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290747674,2.73829,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290747871,1.39,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290748076,1.7771,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290748288,1.39,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290748591,1.7771,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727290748785,1.7771,2583.4,2583.1,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727290748786,0.38713,2583.2,2583.1,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727290749081,1.77713,2583.2,2583.1,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290749472,1.7927,2583.2,2583.1,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290749878,2.17983,2583.2,2583.1,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290750079,1.7927,2583.2,2583.1,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290750886,2.17983,2583.2,2583.1,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290751193,1.7927,2583.2,2583.1,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727290752393,0.4027,2583.2,2583.1,4.60872888]
["bitfinex-derivatives","ETHF0:USTF0",1727290752879,3.40709,2583.5,2583.1,5.18945888]
["bitfinex-derivatives","ETHF0:USTF0",1727290753081,0.3924,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727290753279,0.3924,2583.5,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727290753576,3.02,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290753778,0.3924,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727290754176,0.3924,2583.7,2583.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727290755388,3.02,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290755991,3.3941,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290756482,3.3941,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290756684,0.3741,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290756882,0.3741,2584.1,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727290757088,0.38698,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727290757386,3.4141,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290757795,3.80105,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290757981,0.3941,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290758188,0.79488,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290758384,0.79488,2584.9,2584.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727290758385,0.3941,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290758582,3.40687,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290758890,3.02,2585.0,2584.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727290759082,3.40686,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290759288,3.02,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290759590,3.4093,2585.2,2584.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727290759789,3.02,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727290759990,3.02,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290760291,3.02,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727290760885,3.02,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727290761692,3.40683,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727290761889,3.02,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727290762195,3.02,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290762196,0.38685,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290762382,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290762583,0.38691,2584.7,2584.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727290762784,0.3869,2584.8,2584.4,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727290762991,0.38691,2584.7,2584.4,1.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727290763186,0.38691,2584.7,2584.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727290763395,3.40691,2584.7,2584.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727290763595,3.40691,2584.7,2584.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1727290763795,0.38692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290764386,0.38692,2584.6,2584.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727290764387,0.38694,2584.5,2584.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727290764795,0.38694,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727290766490,3.02,2584.6,2584.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727290766491,0.38695,2584.4,2584.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727290766797,0.38695,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290766798,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290766990,3.02,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290767497,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290771503,0.38701,2584.1,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290772901,0.387,2584.1,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290773299,0.387,2584.1,2583.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727290773699,0.387,2584.1,2583.9,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727290775905,0.38701,2584.1,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290776101,3.3898,2584.3,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290776302,3.40701,2584.0,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290776806,3.47086056,2584.0,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290778013,3.08385056,2584.0,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290778215,0.06385056,2584.0,2583.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727290779301,0.38701,2584.1,2583.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727290779506,0.06385101,2584.0,2583.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727290780410,0.38701,2584.1,2583.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727290782503,3.40701,2584.0,2583.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727290782705,3.40701,2584.0,2583.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727290783909,0.38701,2584.0,2583.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727290785314,0.38701,2584.0,2583.9,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1727290787214,0.58729025,2584.6,2583.9,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1727290787215,3.5855,2585.1,2584.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1727290787517,3.5855,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290787518,0.38687,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290787825,3.02,2585.0,2584.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727290788008,0.38693,2584.6,2584.4,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1727290788209,0.38694,2584.5,2584.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727290788617,0.38693,2584.6,2584.4,4.40274]
["bitfinex-derivatives","ETHF0:USTF0",1727290790210,0.38694,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290790415,4.77729,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290790614,0.78994,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290793423,0.38695,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727290793618,0.403,2584.5,2584.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727290793820,0.38696,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727290794619,0.38696,2584.4,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290794620,0.38697,2584.3,2584.2,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1727290795020,0.38697,2584.3,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290795343,0.38696,2584.4,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290795622,0.38697,2584.3,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290796126,0.38697,2584.3,2584.2,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1727290796728,0.403,2584.5,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290796929,0.38697,2584.3,2584.2,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1727290797429,0.38696,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290797825,0.38697,2584.3,2584.2,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1727290798019,0.38696,2584.4,2584.2,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1727290798324,0.38696,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290798523,0.38696,2584.4,2584.2,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1727290798828,0.38697,2584.3,2584.2,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1727290799033,0.38696,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290800331,0.403,2584.5,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290800830,0.403,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727290801028,0.38696,2584.4,2584.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727290801333,0.403,2584.5,2584.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727290801625,0.38697,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290801833,0.373,2584.4,2583.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727290802021,0.76257,2584.3,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727290802221,0.38696,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290802427,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290802621,0.45081292,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290802932,0.38701,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290803133,0.45085212,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727290803437,0.45084212,2584.1,2583.9,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1727290803632,0.387,2584.1,2583.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727290804222,3.02,2584.4,2583.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727290804427,0.06384611,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290804621,0.38698,2584.2,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727290804824,4.39036,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290805130,0.38701,2584.0,2583.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727290805334,0.06385065,2584.0,2583.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727290805633,0.78514,2583.9,2583.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727290806028,0.78514,2583.9,2583.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1727290807125,0.78514,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290807327,0.78514,2583.9,2583.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1727290808131,0.78514,2583.9,2583.8,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727290808340,0.38697,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727290808638,0.38697,2584.3,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290808829,0.45081399,2584.3,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290810637,1.41823399,2584.3,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290810833,1.35439,2584.3,2584.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727290811031,1.35439,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727290811032,0.38697,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727290811234,0.38701,2584.0,2583.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727290811636,0.38701,2584.0,2583.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727290812340,0.38701,2584.0,2583.9,1.39182521]
["bitfinex-derivatives","ETHF0:USTF0",1727290812544,0.38701,2584.0,2583.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727290813542,0.38701,2584.0,2583.9,1.78502521]
["bitfinex-derivatives","ETHF0:USTF0",1727290813738,0.38701,2584.0,2583.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727290816742,1.35455,2584.0,2583.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727290818449,2.32217,2583.9,2583.8,1.00962521]
["bitfinex-derivatives","ETHF0:USTF0",1727290818742,2.32217,2583.9,2583.3,5.98512521]
["bitfinex-derivatives","ETHF0:USTF0",1727290818743,0.3871,2583.4,2583.3,5.98512521]
["bitfinex-derivatives","ETHF0:USTF0",1727290818939,0.3871,2583.4,2583.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727290823942,3.4071,2583.4,2583.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727290824547,3.5826,2583.9,2583.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727290824848,3.02,2583.9,2583.4,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727290825147,0.38707,2583.7,2583.4,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727290825347,3.98759,2583.9,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290825539,0.38706,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727290829949,0.387,2584.1,2583.5,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1727290830145,0.392,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727290830349,0.38695,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290830556,0.96726,2584.8,2584.0,5.40142521]
["bitfinex-derivatives","ETHF0:USTF0",1727290830557,0.96733,2584.6,2584.0,5.40142521]
["bitfinex-derivatives","ETHF0:USTF0",1727290830756,0.38696,2584.4,2584.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727290830957,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290831160,0.38696,2584.4,2584.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727290831552,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290831754,0.38696,2584.4,2584.1,3.08699]
["bitfinex-derivatives","ETHF0:USTF0",1727290832262,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290832846,3.40695,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290833564,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727290833863,3.02,2584.5,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727290834054,0.38695,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727290834351,3.02,2584.3,2584.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727290834557,0.38699,2584.2,2584.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727290835150,0.38699,2584.2,2584.0,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727290835758,0.38699,2584.2,2584.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727290835964,0.38699,2584.2,2584.0,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727290836966,3.02,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727290836967,3.40697,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727290837666,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290838166,0.392,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290838353,0.392,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727290838354,0.77892,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727290838659,3.79892,2584.7,2584.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727290839164,0.38694,2584.5,2584.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727290839466,3.40694,2584.5,2584.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727290841267,3.02,2584.5,2584.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727290841862,3.40694,2584.5,2584.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727290844669,0.38695,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290844876,3.40694,2584.5,2584.3,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1727290845053,0.38695,2584.4,2584.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727290845258,3.40695,2584.5,2584.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727290845567,3.40695,2584.5,2584.3,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1727290845763,0.3981,2584.6,2584.3,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1727290845764,0.38693,2584.6,2584.3,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1727290845961,0.38693,2584.6,2584.3,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1727290846163,0.38694,2584.5,2584.3,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1727290846767,0.38694,2584.5,2584.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727290846970,0.38694,2584.5,2584.3,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1727290847374,3.98729,2584.7,2584.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727290847561,0.38694,2584.5,2584.3,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1727290847761,3.40692,2584.7,2584.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727290848070,0.7769,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290848263,0.7769,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727290848264,0.39,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727290848459,0.39,2584.8,2584.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727290850263,0.77689,2584.8,2584.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727290850974,3.40685,2585.1,2584.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727290851362,3.02,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727290851775,0.4029,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727290851961,3.02,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290852170,3.02,2585.5,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727290852470,3.40679,2585.5,2585.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727290852770,3.40679,2585.5,2585.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727290852771,3.02,2585.5,2585.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727290852972,0.38679,2585.5,2585.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727290853167,4.00058,2585.6,2585.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727290853473,0.38679,2585.5,2585.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727290853677,0.38679,2585.5,2585.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727290854572,3.40679,2585.5,2585.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727290854774,3.40679,2585.5,2584.9,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727290854775,0.38682,2585.3,2585.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1727290855073,3.02,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727290855970,3.02,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290857074,3.40681,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290857779,3.02,2585.4,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727290858369,3.4068,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290859068,3.40682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290859265,3.40682,2585.3,2585.0,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1727290859471,0.3855,2585.2,2585.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727290859672,3.02,2585.1,2585.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727290860080,3.02,2585.1,2585.0,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1727290860267,3.02,2585.1,2585.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727290860679,3.40685,2585.1,2585.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727290861569,3.02,2585.1,2585.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727290861974,3.40685,2585.1,2585.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727290862966,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290863176,3.40685,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290863876,0.38686,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290864682,0.38686,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290865481,3.02,2585.0,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290865684,3.40686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290866377,3.40686,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290866577,1.3526,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290866578,3.02,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290866768,3.40688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290867477,3.40687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727290867680,3.02,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727290867878,3.02,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290868473,3.02,2585.0,2584.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727290868882,3.40686,2585.0,2584.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727290869482,3.40686,2585.0,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290869483,3.02,2585.0,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290870879,0.3855,2585.2,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290871186,3.02,2585.0,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290871381,3.4055,2585.2,2584.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727290871576,3.4055,2585.2,2585.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727290871778,3.4055,2585.2,2585.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1727290872687,3.4055,2585.2,2585.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727290873688,0.38685,2585.1,2585.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727290873883,0.38685,2585.1,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290874392,3.79234,2585.2,2584.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727290875283,3.79234,2585.2,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290875284,0.38686,2585.1,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290875472,0.38686,2585.0,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290875678,0.38685,2585.1,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290875875,3.79234,2585.2,2584.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727290876177,3.79234,2585.2,2584.9,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1727290876585,3.4055,2585.2,2584.9,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1727290876781,3.79234,2585.2,2584.9,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1727290877784,0.38685,2585.1,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290878279,0.38686,2585.0,2584.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727290878479,0.38686,2585.0,2584.6,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727290878480,3.02,2585.0,2584.6,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727290878680,3.02,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290878888,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290879186,0.38688,2584.9,2584.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727290879187,0.38686,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727290879592,0.38686,2585.0,2584.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727290881184,0.3869,2584.8,2584.6,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727290881481,0.3955,2584.7,2584.6,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727290881892,0.78241,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290883178,0.3955,2584.7,2584.6,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727290884289,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290884489,0.7955,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290884490,0.76207,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290884794,0.76207,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290885185,4.63087,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290885588,0.76207,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290885787,4.63087,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290886093,0.76207,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290886790,4.63087,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290887093,0.76207,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290887291,4.63087,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290887490,0.76207,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290888296,4.63087,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290888785,7.264,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290888984,0.3869,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290889892,0.38689,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290891294,3.3952,2585.0,2584.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727290891496,0.3869,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290892184,0.3869,2584.8,2584.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1727290892491,0.38689,2584.9,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727290892690,0.38689,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727290893098,0.38689,2584.9,2584.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727290894902,0.3752,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290895104,0.38689,2584.9,2584.7,4.21742521]
["bitfinex-derivatives","ETHF0:USTF0",1727290895302,0.38689,2584.9,2584.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727290895602,0.38689,2584.9,2584.7,4.60433521]
["bitfinex-derivatives","ETHF0:USTF0",1727290896705,0.38688,2584.9,2584.7,4.60433521]
["bitfinex-derivatives","ETHF0:USTF0",1727290897398,0.3752,2585.0,2584.7,1.00962521]
["bitfinex-derivatives","ETHF0:USTF0",1727290897600,0.38688,2584.9,2584.7,4.60432521]
["bitfinex-derivatives","ETHF0:USTF0",1727290901307,0.38689,2584.9,2584.7,4.21742521]
["bitfinex-derivatives","ETHF0:USTF0",1727290901503,0.38689,2584.8,2584.7,4.21742521]
["bitfinex-derivatives","ETHF0:USTF0",1727290901705,0.38689,2584.9,2584.7,4.21742521]
["bitfinex-derivatives","ETHF0:USTF0",1727290901911,0.38689,2584.8,2584.7,4.21742521]
["bitfinex-derivatives","ETHF0:USTF0",1727290902101,0.38689,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290902505,0.38691,2584.7,2584.6,1.00962521]
["bitfinex-derivatives","ETHF0:USTF0",1727290902701,0.38694,2584.5,2584.4,1.40972521]
["bitfinex-derivatives","ETHF0:USTF0",1727290902902,3.98735,2584.5,2584.2,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1727290903106,0.38698,2584.2,2584.1,1.00962521]
["bitfinex-derivatives","ETHF0:USTF0",1727290903305,0.38701,2584.0,2583.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727290903509,3.40701,2584.0,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727290903706,3.02,2584.0,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727290903905,3.40701,2584.0,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727290904108,3.40701,2584.0,2583.8,1.00962521]
["bitfinex-derivatives","ETHF0:USTF0",1727290904109,0.38703,2583.9,2583.8,1.00962521]
["bitfinex-derivatives","ETHF0:USTF0",1727290904306,0.38706,2583.7,2583.6,1.38982521]
["bitfinex-derivatives","ETHF0:USTF0",1727290904514,3.02,2583.7,2583.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727290905109,3.02,2583.7,2583.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727290905310,3.02,2583.7,2583.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727290905611,3.40704,2583.9,2583.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727290906004,4.1535,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727290906202,3.4081,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727290907007,3.7951,2584.1,2583.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727290907809,0.38701,2584.0,2583.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727290908616,0.38701,2584.0,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290908817,3.02,2583.9,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290909121,3.79511,2584.1,2583.8,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727290909522,3.79511,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727290909817,3.79511,2584.1,2583.8,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727290910023,3.79511,2584.1,2583.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727290910222,0.38702,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290910417,0.38702,2584.0,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290912928,3.4081,2584.1,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290913120,0.38702,2584.0,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290914325,0.38703,2583.9,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290915126,0.38702,2584.0,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290916333,3.4081,2584.1,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290916520,0.38703,2583.9,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290916923,0.38703,2583.9,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290919126,3.4081,2584.1,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290919127,4.37562,2584.1,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290919332,3.02,2583.9,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290919626,3.40703,2583.9,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290920338,3.40703,2583.9,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290920521,3.02,2583.9,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290921125,3.40703,2583.9,2583.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727290922422,3.4081,2584.1,2583.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727290922622,3.7951,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727290923034,3.7951,2584.1,2584.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727290927044,6.2278,2584.5,2584.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727290927239,0.06381484,2584.4,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290927441,3.99044,2584.5,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727290927642,0.78264,2584.5,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727290927841,0.78264,2584.5,2584.2,6.29477]
["bitfinex-derivatives","ETHF0:USTF0",1727290928039,0.38696,2584.4,2584.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727290928230,3.02,2584.3,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290928434,3.40697,2584.3,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290928741,0.38698,2584.2,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290929233,3.40698,2584.3,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290929839,3.02,2584.3,2584.1,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1727290930041,3.02,2584.3,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290930431,3.4157,2584.5,2584.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727290930637,4.21572,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727290930837,0.38692,2584.6,2584.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727290931040,3.80501,2584.7,2584.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727290931246,6.2278,2584.8,2584.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727290931548,6.61469,2584.8,2584.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727290931730,6.2278,2584.8,2584.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727290932847,0.38686,2585.1,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727290933053,0.38686,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290933351,0.38686,2585.1,2584.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727290933545,0.38686,2585.0,2584.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727290935548,3.02,2585.2,2584.8,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1727290935549,0.38686,2585.1,2584.8,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1727290935748,0.38685,2585.1,2584.8,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1727290936245,3.40684,2585.2,2584.8,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1727290936448,0.38685,2585.1,2584.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727290936949,3.02,2585.2,2584.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727290936950,3.40687,2585.0,2584.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727290937246,3.40687,2585.0,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727290937451,0.3925,2584.9,2584.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727290937643,0.3925,2584.9,2584.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727290937840,0.77938,2584.9,2584.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727290938245,0.38689,2584.8,2584.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727290938558,3.02,2584.8,2584.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727290938754,0.77938,2584.9,2584.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727290939256,0.3925,2584.9,2584.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727290939456,0.3925,2584.9,2584.7,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1727290939661,3.40684,2585.2,2584.7,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1727290939957,3.40684,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727290940254,3.40684,2585.2,2585.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727290940854,3.59462,2585.3,2585.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727290941058,3.59463,2585.3,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290941554,0.38683,2585.2,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290941757,3.02,2585.4,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290942057,3.40681,2585.4,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290942251,3.40681,2585.4,2585.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1727290942453,3.02,2585.4,2585.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1727290942754,3.02,2585.4,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290942946,3.40681,2585.4,2585.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727290943152,3.40681,2585.4,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290943745,0.38682,2585.3,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290943949,3.40681,2585.4,2585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727290945555,3.02,2585.4,2585.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727290946459,3.02,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727290946958,3.02,2585.4,2585.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727290948258,3.02,2585.4,2585.1,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727290948555,0.388,2585.5,2585.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727290948762,0.77479,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727290950351,0.388,2585.5,2585.1,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727290950653,0.77479,2585.5,2585.1,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727290951161,0.77479,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727290951962,0.3868,2585.4,2585.1,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727290952152,3.02,2585.4,2585.1,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727290952456,3.02,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727290953161,3.02,2585.4,2585.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727290953352,3.40681,2585.4,2585.1,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1727290953857,3.02,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727290957656,0.38683,2585.3,2585.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727290957847,0.38688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290958055,0.38687,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290958259,3.80666,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290958562,0.38686,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290959957,0.38686,2585.0,2584.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727290960152,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290961561,3.80665,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290962460,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290962662,3.40685,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290962860,3.78295,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290963962,0.76295,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290968169,0.3761,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727290972272,1.7661,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290972775,1.7661,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727290973166,1.7661,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290974870,1.39,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290975171,2.17986,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290975377,1.793,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290976066,0.403,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290976270,1.7661,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290976575,2.15295,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290976776,2.15295,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290976777,1.7661,2585.1,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727290977273,2.15296,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290977664,1.7661,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290977865,0.3761,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727290978066,0.3761,2585.1,2585.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727290978778,0.96692,2585.7,2585.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727290978979,0.3868,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290979182,1.7768,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290979676,1.7768,2585.5,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727290979872,0.3868,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290980570,1.39,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290980870,0.3868,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290981380,1.39,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290981577,1.776,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290983375,0.96686,2585.8,2585.2,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727290983574,2.17538,2585.6,2585.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727290984075,0.38679,2585.5,2585.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727290984466,0.3868,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290984778,1.7768,2585.5,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727290985369,1.39,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290985670,1.7768,2585.5,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727290986968,1.77679,2585.5,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727290987169,0.3868,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290987377,1.39,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290987773,1.77679,2585.5,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727290988177,1.39,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290988377,1.77679,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290988579,1.39,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290988767,1.77682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290989277,2.15472,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290990671,6.98977,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727290991072,6.02272,2585.3,2584.8,4.62092168]
["bitfinex-derivatives","ETHF0:USTF0",1727290991276,1.39,2584.9,2584.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727290991470,1.77687,2585.0,2584.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727290991778,1.39,2585.0,2584.8,4.40429]
["bitfinex-derivatives","ETHF0:USTF0",1727290991972,1.39,2584.9,2584.8,4.40429]
["bitfinex-derivatives","ETHF0:USTF0",1727290993383,1.39,2585.0,2584.8,4.40429]
["bitfinex-derivatives","ETHF0:USTF0",1727290994281,1.77687,2585.0,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727290994480,1.39,2585.0,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727290994785,1.77687,2585.0,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727290995577,1.39,2585.0,2584.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1727290995773,1.39,2584.9,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727290998281,1.39,2584.9,2584.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1727290999072,0.78677,2585.0,2584.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1727290999073,2.17677,2585.0,2584.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1727290999280,1.77687,2585.0,2584.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1727290999783,1.39,2585.0,2584.8,2.20841168]
["bitfinex-derivatives","ETHF0:USTF0",1727291000085,1.39,2585.0,2584.8,2.20840168]
["bitfinex-derivatives","ETHF0:USTF0",1727291000290,1.39,2585.0,2584.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1727291001582,1.39,2585.0,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727291001583,1.77686,2585.0,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727291001981,1.39,2585.0,2584.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1727291002585,1.39,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727291002983,1.39,2585.1,2584.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727291003187,1.39,2585.5,2585.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727291003387,0.77911,2585.4,2585.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727291003585,0.3923,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291003890,1.7823,2585.4,2585.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1727291005087,2.1691,2585.4,2585.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727291005484,0.3923,2585.4,2585.2,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1727291005688,5.50443928,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291005689,0.38677,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291005892,1.39,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291006588,1.77677,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291006789,1.39,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291007694,0.3993,2585.8,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291007895,1.39,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291009903,1.77677,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291010304,1.39,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291011195,1.77677,2585.6,2585.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727291011691,0.3993,2585.8,2585.5,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727291011888,0.38673,2585.9,2585.6,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727291012092,2.16152,2586.0,2585.6,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727291012289,1.77673,2585.9,2585.6,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727291012799,1.77673,2585.9,2585.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727291013102,1.39,2585.8,2585.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291013301,0.38676,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291013501,0.38679,2585.5,2585.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1727291013693,0.38677,2585.6,2585.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1727291013899,1.77677,2585.6,2585.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1727291014203,0.38679,2585.5,2585.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291014404,0.3823,2585.5,2585.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1727291014599,0.76909,2585.5,2585.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1727291014906,0.76909,2585.5,2585.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291015107,0.76909,2585.5,2585.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1727291015303,0.76909,2585.5,2585.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291015807,0.3868,2585.4,2585.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291016003,0.3823,2585.5,2585.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291016601,0.7691,2585.5,2585.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291017008,3.4068,2585.4,2585.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727291017805,4.37381,2585.4,2585.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727291018003,0.38683,2585.3,2585.0,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1727291018312,0.38683,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291020403,0.38683,2585.3,2585.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727291020609,0.38683,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291021002,0.3823,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291021194,5.90452928,2585.9,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291021399,5.90452928,2585.9,2585.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727291021400,0.38675,2585.8,2585.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727291021901,1.19164,2585.9,2585.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727291022407,0.8049,2585.9,2585.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727291022609,3.47055422,2585.8,2585.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727291022910,3.02,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291023103,3.40675,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291023298,6.2916058,2585.7,2585.1,1.01192168]
["bitfinex-derivatives","ETHF0:USTF0",1727291023509,3.02,2585.2,2585.1,1.40822168]
["bitfinex-derivatives","ETHF0:USTF0",1727291023801,0.38682,2585.4,2585.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727291023802,3.40682,2585.4,2585.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727291024010,0.3728,2585.3,2585.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727291024314,0.79378,2585.6,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727291024510,0.3728,2585.5,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727291024806,3.02,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291025005,3.02,2585.7,2585.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727291025006,0.06380743,2585.6,2585.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727291026208,0.3728,2585.8,2585.5,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1727291026399,0.3728,2585.8,2585.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727291026604,0.3728,2585.8,2585.6,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1727291026809,0.3728,2585.8,2585.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727291028415,0.3728,2585.8,2585.6,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1727291029903,3.40673,2585.9,2585.6,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1727291033010,3.40673,2585.9,2585.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727291033011,0.38674,2585.8,2585.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727291033211,0.38674,2585.8,2585.6,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1727291035502,0.38674,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291035916,0.38674,2585.8,2585.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1727291036711,0.38674,2585.8,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727291037111,0.38674,2585.8,2585.6,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1727291037310,0.38674,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291037818,0.38674,2585.8,2585.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1727291038002,0.38674,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291038707,3.4106,2586.1,2585.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727291038910,3.4106,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291039227,3.4106,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727291039415,0.3906,2586.1,2585.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727291040409,0.38671,2586.0,2585.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727291040608,0.3906,2586.1,2585.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727291040918,0.38671,2586.0,2585.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727291041120,0.77731,2586.1,2585.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727291041511,0.38671,2586.0,2585.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727291044620,0.3906,2586.1,2585.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727291044621,0.38671,2586.1,2585.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727291044913,0.383,2586.0,2585.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727291045715,0.76971,2586.0,2585.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727291045923,0.38676,2585.7,2585.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727291046212,0.38676,2585.7,2585.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727291046615,0.77026,2585.7,2585.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1727291047011,0.77026,2585.7,2585.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727291047415,1.73716,2585.7,2585.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727291048914,1.35371,2585.6,2585.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727291049120,1.35371,2585.6,2585.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727291049322,1.35371,2585.6,2585.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727291049622,1.35371,2585.6,2585.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727291050123,0.38677,2585.6,2585.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727291051920,0.38677,2585.6,2585.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727291052423,0.38677,2585.6,2585.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727291053736,0.38677,2585.6,2585.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727291055529,0.38677,2585.6,2585.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727291055730,0.38677,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291058431,0.38677,2585.6,2585.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727291060733,2.16027,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291063026,0.38677,2585.6,2585.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727291063431,0.38677,2585.6,2585.5,1.77670168]
["bitfinex-derivatives","ETHF0:USTF0",1727291063831,1.77677,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291066429,1.77677,2585.6,2585.5,1.39870168]
["bitfinex-derivatives","ETHF0:USTF0",1727291067239,1.77677,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291067640,0.38679,2585.5,2585.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727291067937,0.38683,2585.2,2585.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727291068132,1.77683,2585.2,2585.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727291069829,0.38685,2585.1,2585.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727291070032,0.77915,2585.1,2585.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727291071031,0.77915,2585.1,2585.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727291071234,0.3923,2585.1,2585.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727291071938,0.77915,2585.1,2585.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727291072326,0.3923,2585.1,2585.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727291074037,0.38684,2585.2,2585.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727291074242,0.38684,2585.2,2585.1,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727291075443,0.38684,2585.2,2585.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727291075643,0.37,2585.4,2585.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727291075847,1.76,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291076236,1.76,2585.4,2585.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1727291076541,1.77679,2585.5,2585.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727291077131,1.77679,2585.5,2585.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727291077132,1.39,2585.5,2585.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727291077443,1.39,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291078341,1.7768,2585.5,2585.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727291078744,0.3868,2585.4,2585.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727291079042,1.7768,2585.4,2585.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727291080131,1.7768,2585.4,2585.2,6.67863]
["bitfinex-derivatives","ETHF0:USTF0",1727291080337,0.3822,2585.3,2585.2,6.67863]
["bitfinex-derivatives","ETHF0:USTF0",1727291080544,0.3822,2585.3,2585.2,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1727291080735,0.76902,2585.3,2585.2,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1727291080940,0.3822,2585.3,2585.2,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1727291081140,0.3822,2585.3,2585.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727291081141,0.76902,2585.3,2585.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727291082145,0.38683,2585.2,2585.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727291082340,0.38685,2585.1,2584.9,4.60662168]
["bitfinex-derivatives","ETHF0:USTF0",1727291082646,0.38685,2585.1,2584.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727291082851,0.38685,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291083331,0.38685,2585.1,2584.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727291083332,1.77683,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291084851,0.38686,2585.1,2584.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727291085048,1.77684,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291085450,0.38686,2585.1,2584.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727291085641,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291085950,1.77684,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291086253,2.1681,2585.3,2584.9,5.38282168]
["bitfinex-derivatives","ETHF0:USTF0",1727291086438,0.7781,2585.3,2584.9,5.38282168]
["bitfinex-derivatives","ETHF0:USTF0",1727291086642,2.55492,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291087145,2.55492,2585.3,2585.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727291088157,2.55492,2585.3,2585.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727291088352,2.55492,2585.3,2585.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727291088853,2.55492,2585.3,2585.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727291090050,2.15902,2585.3,2585.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727291090749,2.15902,2585.3,2585.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727291091146,2.15902,2585.3,2585.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727291091347,2.15902,2585.3,2585.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727291091544,0.38686,2585.0,2584.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727291092152,0.75776,2585.0,2584.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727291092949,0.75776,2585.0,2584.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727291093442,0.75776,2585.0,2584.9,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727291094251,0.75776,2585.0,2584.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727291096856,0.75776,2585.0,2584.9,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727291098254,0.3709,2585.0,2584.9,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727291098458,0.75776,2585.0,2584.9,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727291099459,0.75776,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291100352,0.3783,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291100546,1.77686,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291101952,1.77685,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291102348,1.39,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291105449,1.77685,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291105653,1.39,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291105850,1.77685,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291106054,1.39,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291106957,1.7726,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291107162,2.15943,2585.3,2585.2,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727291107662,2.15943,2585.3,2585.2,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1727291113165,2.15943,2585.3,2585.0,1.01192168]
["bitfinex-derivatives","ETHF0:USTF0",1727291113166,2.32109,2585.1,2585.0,1.01192168]
["bitfinex-derivatives","ETHF0:USTF0",1727291113464,1.35402,2585.0,2584.9,3.20680524]
["bitfinex-derivatives","ETHF0:USTF0",1727291113667,2.14422,2585.0,2584.9,3.20680524]
["bitfinex-derivatives","ETHF0:USTF0",1727291113861,6.01302,2585.0,2584.9,3.20680524]
["bitfinex-derivatives","ETHF0:USTF0",1727291114553,6.01302,2585.0,2584.6,2.30138252]
["bitfinex-derivatives","ETHF0:USTF0",1727291114554,0.38689,2584.8,2584.6,5.39013168]
["bitfinex-derivatives","ETHF0:USTF0",1727291114754,1.35418,2584.7,2584.6,1.01192168]
["bitfinex-derivatives","ETHF0:USTF0",1727291114953,1.35418,2584.7,2584.4,1.51788252]
["bitfinex-derivatives","ETHF0:USTF0",1727291114954,1.35429,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291115155,0.38697,2584.3,2584.2,1.77602168]
["bitfinex-derivatives","ETHF0:USTF0",1727291115358,1.77697,2584.3,2584.2,1.77602168]
["bitfinex-derivatives","ETHF0:USTF0",1727291115764,0.96746,2584.2,2584.0,4.21972168]
["bitfinex-derivatives","ETHF0:USTF0",1727291116065,1.777,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291116359,3.1323,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291116565,7.0019,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291118069,3.1323,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291118565,0.38702,2584.0,2583.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727291118763,0.38702,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291119556,0.7748,2584.1,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727291119863,1.39,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291120166,1.39,2584.0,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727291122065,1.39,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291123260,1.39,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727291124768,1.39,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727291128672,1.34719,2584.4,2583.9,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1727291128673,0.38697,2584.3,2583.9,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1727291128868,1.7698,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291129066,0.76675,2584.4,2584.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727291129371,2.15675,2584.4,2584.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727291130371,5.6394,2584.4,2584.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291130564,1.777,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291130764,0.38703,2583.9,2583.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727291130973,1.77703,2583.9,2583.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727291131674,0.38706,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291131875,1.39,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291132074,1.77706,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291132273,1.39,2583.7,2583.6,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1727291132472,1.77706,2583.7,2583.6,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1727291133571,1.77706,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291134972,0.38707,2583.6,2583.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727291135168,0.78147,2583.6,2583.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727291137966,1.7844,2583.6,2583.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727291138171,1.7844,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727291138172,0.78148,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727291138378,1.39,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727291138678,1.77709,2583.5,2583.3,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1727291138874,1.77709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727291139080,1.77709,2583.5,2583.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727291139081,1.7771,2583.5,2583.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727291139480,1.7771,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727291139684,1.7771,2583.5,2583.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727291139878,1.7771,2583.5,2583.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727291140482,0.38705,2583.8,2583.4,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727291140676,1.93467,2584.6,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727291140677,2.16499,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727291141189,0.387,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291141579,0.38702,2584.0,2583.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727291141777,1.77702,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727291141984,1.77702,2584.0,2583.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727291142184,1.39,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727291144587,1.77702,2584.0,2583.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727291144785,1.77702,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727291144786,1.39,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727291145384,1.77702,2584.0,2583.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727291145681,0.38703,2583.9,2583.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727291145882,0.38705,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727291146082,2.16555,2583.8,2583.6,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727291147385,2.16555,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291148177,1.7785,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727291148388,0.38707,2583.7,2583.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727291148582,1.39,2583.6,2583.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727291148777,1.77707,2583.6,2583.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727291149392,1.77707,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291149585,1.77707,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727291150188,0.38709,2583.5,2583.4,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727291150594,1.39,2583.6,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291150887,0.38709,2583.5,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291151297,0.38709,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291151483,0.38709,2583.5,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291152591,0.38709,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291153394,0.38712,2583.3,2583.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727291153990,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291154196,1.77713,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727291154595,0.38716,2583.0,2582.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727291154795,1.39,2583.0,2582.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727291155293,1.7705,2583.0,2582.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727291155600,2.15766,2583.0,2582.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727291155784,1.7705,2583.0,2582.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727291155984,1.7705,2583.0,2582.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727291156397,1.15728886,2583.5,2582.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727291156603,0.4005,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727291156796,0.78761,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727291157292,0.78761,2583.4,2583.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1727291157798,0.78761,2583.4,2583.2,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1727291157996,0.4005,2583.4,2583.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727291158298,1.39,2583.3,2583.2,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1727291158595,3.02,2583.3,2583.2,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1727291159691,0.38709,2583.5,2583.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727291159995,0.38709,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291160590,0.3916,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291160591,0.38708,2583.6,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291160990,3.02,2583.5,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291161292,3.02,2583.5,2583.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727291161293,0.3871,2583.4,2583.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727291164095,0.38712,2583.3,2583.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727291164295,3.80932,2583.3,2583.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727291164597,0.38716,2583.0,2582.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727291164797,3.40716,2583.0,2582.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727291165097,3.40716,2583.0,2582.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727291165098,3.02,2583.0,2582.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727291165898,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291166105,3.02,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291167419,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727291168011,3.02,2583.3,2583.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727291171523,3.40712,2583.3,2583.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727291172025,3.02,2583.3,2583.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727291172326,3.40712,2583.3,2583.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727291173330,3.40712,2583.3,2583.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727291174225,3.02,2583.3,2583.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727291174725,3.40712,2583.3,2583.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727291176623,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291176822,0.38716,2583.0,2582.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727291178020,3.02,2583.0,2582.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727291178220,3.40716,2583.0,2582.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727291178528,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727291178726,3.40711,2583.4,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727291178923,3.40711,2583.4,2583.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727291179120,3.40711,2583.4,2583.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727291180131,3.02,2583.4,2583.3,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1727291184427,0.38709,2583.5,2583.3,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1727291184833,3.02,2583.4,2583.3,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1727291186337,0.3857,2583.8,2583.3,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1727291186338,6.3178,2584.1,2583.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727291186527,0.3734,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291186836,3.02,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727291187032,3.02,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291187333,3.40702,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727291187536,3.40702,2584.0,2583.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727291187841,3.40702,2584.0,2583.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727291188031,3.40702,2584.0,2583.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727291188227,3.02,2584.0,2583.8,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1727291188434,3.40701,2584.0,2583.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727291189140,3.02,2584.0,2583.8,4.79903]
["bitfinex-derivatives","ETHF0:USTF0",1727291189723,0.387,2584.1,2583.8,8.66943]
["bitfinex-derivatives","ETHF0:USTF0",1727291189931,3.02,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727291190131,3.02,2584.2,2583.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727291190132,3.40698,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291190927,3.40698,2584.2,2583.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727291191127,3.02,2583.9,2583.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727291194141,3.4109,2583.9,2583.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727291194634,3.4109,2583.9,2583.8,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1727291194839,3.02,2583.9,2583.8,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1727291200035,3.02,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291200238,3.02,2584.2,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727291200633,3.02,2584.2,2584.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727291201339,3.02,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291205033,3.02,2584.2,2584.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727291205738,3.02,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291205933,3.02,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727291206636,3.02,2584.4,2584.2,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1727291206839,3.40695,2584.4,2584.2,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1727291207233,3.02,2584.4,2584.2,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1727291207938,3.02,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727291208132,2.1414,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727291208133,0.3823,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727291208639,3.2078,2584.9,2584.6,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1727291208830,3.40689,2584.8,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291209042,3.02,2584.8,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291209231,3.6035,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291209436,7.01038,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291209638,6.6235,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291209835,7.01039,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291210445,7.01039,2584.9,2584.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727291210446,6.6235,2584.9,2584.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727291210757,7.01038,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291212250,3.80258,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291212443,3.4157,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727291212748,0.96705,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291212953,3.40687,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291213153,0.3814,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291214149,1.15518,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291214455,0.3869,2584.8,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727291214747,3.02,2584.7,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727291214936,3.40691,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291215137,3.02,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291215340,0.7713,2584.8,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727291215650,3.02,2584.6,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727291215856,0.7713,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727291216148,3.40691,2584.7,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727291216347,3.40691,2584.7,2584.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727291217951,0.3814,2584.9,2584.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727291218250,3.4014,2584.9,2584.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727291218448,3.4014,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727291218649,3.4014,2584.9,2584.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727291219655,3.4014,2584.9,2584.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727291219951,3.02,2584.9,2584.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727291220148,3.02,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727291220349,3.02,2585.0,2584.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727291222843,3.02,2585.0,2584.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1727291223070,3.02,2585.0,2584.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727291223449,3.02,2585.0,2584.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1727291224448,3.02,2585.3,2584.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727291224653,3.02,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291224958,3.40682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291225260,7.27482,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291225650,8.24187,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291226646,0.96715,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291226844,3.40688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291227847,3.02,2584.9,2584.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727291228159,0.38692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291228661,1.15262,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291229243,0.3906,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291229443,0.3906,2584.6,2584.5,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727291230257,3.02,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727291230463,0.4001,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727291230762,3.79766,2585.1,2584.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727291230958,4.19776,2585.1,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727291231260,3.4201,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291231457,3.02,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291231657,3.02,2585.3,2584.7,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1727291231658,3.02,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291231961,3.02,2585.3,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727291232348,0.4001,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291232553,3.02,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291234352,7.27482,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291234656,7.64972,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291235253,3.02,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291235460,3.40682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291235861,3.40682,2585.3,2585.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727291236170,3.40682,2585.3,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291236171,3.40683,2585.3,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291236457,3.4128,2585.2,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291236664,3.02,2585.2,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291237154,3.8129,2585.4,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291237353,3.4201,2585.4,2585.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291239269,3.4201,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291239571,3.4201,2585.4,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727291240654,3.80691,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291241764,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291241954,0.38682,2585.3,2585.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1727291241955,0.38685,2585.1,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291242155,3.40684,2585.2,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291242666,0.3713,2585.1,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291243070,0.75815,2585.1,2585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727291243253,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291243563,0.3869,2584.8,2584.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1727291243769,3.40691,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291244063,3.77821,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291244271,0.38692,2584.6,2584.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727291244461,0.38694,2584.5,2584.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727291244668,3.40694,2584.5,2584.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727291245763,3.02,2584.5,2584.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727291246067,0.38693,2584.6,2584.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727291246258,3.02,2584.6,2584.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1727291246763,3.40692,2584.6,2584.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1727291247375,3.02,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727291249770,3.02,2584.9,2584.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727291249965,3.02,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291250361,3.02,2584.9,2584.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727291251581,6.8888,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291251873,3.02,2584.7,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727291252565,3.40691,2584.7,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727291252967,3.02,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727291253168,0.7674,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727291253366,0.7674,2584.8,2584.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727291253367,0.76739,2584.8,2584.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727291253566,0.76739,2584.8,2584.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727291254971,3.02,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727291255181,0.38688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291255475,0.78157,2585.0,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727291255867,0.3947,2585.0,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727291256563,3.40683,2585.3,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291256759,0.3998,2585.2,2585.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727291256971,0.3998,2585.2,2585.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727291257166,0.78663,2585.2,2585.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727291257366,0.38685,2585.1,2584.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1727291257677,3.02,2585.0,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291258369,3.80664,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291258572,0.38685,2585.1,2585.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727291259276,0.38685,2585.1,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291259665,3.02,2585.0,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291259869,3.40686,2585.0,2584.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727291260069,3.02,2585.0,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291260272,0.38685,2585.1,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291260575,3.40685,2585.1,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291260973,0.38686,2585.0,2584.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727291261273,3.40686,2585.1,2584.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1727291261669,0.38686,2585.0,2584.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727291262668,3.40686,2585.1,2584.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727291266275,0.3998,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291266474,0.38681,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291266679,0.38675,2585.8,2585.3,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1727291266878,0.77467,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291267380,3.4079,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291267583,3.4079,2585.7,2585.5,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727291268087,0.77466,2585.7,2585.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727291268277,0.77466,2585.7,2585.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727291268278,0.38679,2585.5,2585.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727291268471,3.40679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291268975,3.02,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291269184,3.40679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291269781,3.02,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291270088,3.02,2585.5,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291270273,3.79467,2585.7,2585.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727291270870,3.4079,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291271083,0.3879,2585.7,2585.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727291271278,0.3879,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291272081,3.40673,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291272379,3.81123,2585.9,2585.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727291272891,7.67843,2585.9,2585.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727291273177,7.67843,2585.9,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291273178,0.38674,2585.8,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291273382,0.38674,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291273383,3.40678,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291273575,3.40678,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291273772,0.4045,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291274083,0.4045,2585.5,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291274286,3.40678,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291274472,3.4245,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291274675,3.4245,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291274989,3.4245,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291275191,0.38679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291275773,3.40679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291278177,1.74666,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291278178,0.4045,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291278374,3.02,2585.7,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291278574,3.40676,2585.7,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291278777,3.40676,2585.7,2585.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727291278778,3.02,2585.7,2585.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727291279988,3.4232,2585.9,2585.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727291280184,3.4232,2585.9,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291280385,0.38675,2585.8,2585.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727291280576,0.38675,2585.8,2585.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727291281496,3.80994,2585.9,2585.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1727291281783,0.38674,2585.8,2585.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727291281982,3.4232,2585.9,2585.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727291282189,3.80993,2585.9,2585.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727291282385,3.2078,2586.2,2585.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727291282591,3.2078,2586.2,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291282592,0.06379701,2586.1,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291282884,0.8015,2586.6,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291282885,0.38666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291283104,3.4102,2586.5,2586.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1727291283279,0.38664,2586.5,2586.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727291283476,0.38665,2586.4,2586.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727291284087,0.38668,2586.3,2586.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727291284288,3.40666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291284784,0.38667,2586.3,2586.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727291285088,3.40666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291285588,3.02,2586.4,2586.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727291285785,3.40666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291286780,3.02,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291286982,3.79683,2586.6,2586.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727291287184,3.79683,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291287385,3.79683,2586.6,2586.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727291288391,3.79683,2586.6,2586.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727291288596,0.38665,2586.4,2586.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727291288893,3.40665,2586.4,2586.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727291289094,3.79683,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727291289296,3.4102,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727291290293,0.3902,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727291290494,0.77682,2586.6,2586.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1727291290689,0.38664,2586.5,2586.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727291291089,3.40664,2586.5,2586.3,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1727291291388,3.40664,2586.5,2586.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727291291579,3.40664,2586.5,2586.3,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1727291291996,0.38665,2586.4,2586.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727291292387,3.40665,2586.4,2586.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727291292588,4.37329,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291292789,3.40665,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291293095,3.40664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291293402,3.40664,2586.5,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727291293694,3.40664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291294387,3.40664,2586.5,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727291294589,0.38665,2586.4,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727291294791,3.40664,2586.5,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727291295294,0.38665,2586.4,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727291295796,0.38665,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291296094,0.3902,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291296291,0.3902,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291296292,0.77683,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291296487,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291296693,0.38663,2586.6,2586.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727291296887,0.38662,2586.7,2586.5,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1727291297088,0.38662,2586.7,2586.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727291297089,0.38661,2586.7,2586.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727291301897,0.09,2587.4,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727291302197,0.09,2587.4,2586.6,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727291302198,0.38651,2587.4,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291302398,1.1878,2587.5,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291302703,1.1878,2587.5,2587.1,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727291303195,0.8013,2587.5,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291303604,0.38651,2587.4,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291303991,0.38651,2587.4,2587.1,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727291304195,0.38651,2587.4,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291304591,0.38651,2587.4,2587.1,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727291305106,0.38652,2587.3,2587.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727291305491,0.38652,2587.3,2587.0,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727291306005,0.38653,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291306400,0.38653,2587.3,2587.0,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727291306593,1.76754,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291306798,0.38654,2587.2,2587.0,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727291306991,0.38652,2587.3,2587.0,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1727291307301,1.76754,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291307497,0.38651,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291307700,0.38653,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291307902,0.38651,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727291308106,0.8013,2587.5,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291308297,0.3972,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291308502,0.3972,2587.5,2587.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727291308901,0.3972,2587.5,2587.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727291309112,0.3972,2587.5,2587.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727291309798,0.38648,2587.6,2587.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727291310099,0.38648,2587.6,2587.4,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727291310606,0.77227,2587.7,2587.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727291310809,0.38647,2587.6,2587.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727291311497,0.3858,2587.7,2587.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727291311698,0.77227,2587.7,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291311896,0.77227,2587.7,2587.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727291311897,0.77227,2587.7,2587.4,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727291313004,0.77227,2587.7,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291313397,0.3858,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291313599,0.77226,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291313804,0.77226,2587.7,2587.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727291314004,0.3858,2587.7,2587.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727291314307,3.403,2588.1,2587.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727291314308,0.96602,2588.1,2587.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727291314518,0.38645,2587.8,2587.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727291314808,0.38645,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291315008,0.38644,2587.9,2587.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727291315310,0.38644,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291315807,1.36196,2588.0,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291315808,0.3959,2588.0,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291316002,0.78232,2588.0,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291316311,0.3959,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291316513,0.3959,2588.0,2587.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727291316708,0.78231,2588.0,2587.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727291317009,0.3959,2588.0,2587.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727291317218,0.3959,2588.0,2587.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727291317219,0.78231,2588.0,2587.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727291319111,0.3959,2588.0,2587.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727291320106,0.78231,2588.0,2587.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727291320998,0.78231,2588.0,2587.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727291323308,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291323802,0.38645,2587.8,2587.6,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1727291324400,0.38646,2587.7,2587.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727291324603,0.38646,2587.7,2587.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727291324803,0.38646,2587.7,2587.6,6.46917]
["bitfinex-derivatives","ETHF0:USTF0",1727291327612,0.96609,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727291327613,0.38645,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727291329613,0.38646,2587.7,2587.6,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1727291329914,0.38645,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727291330616,1.36195,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727291330617,0.38643,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727291330817,0.38643,2587.9,2587.8,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1727291332407,0.78232,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727291332618,0.3959,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727291333312,3.11,2588.7,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291333513,0.38639,2588.2,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727291333713,0.3864,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727291333912,0.7883,2588.1,2587.9,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1727291334112,0.7883,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291334419,0.4019,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291334719,0.78428,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727291335015,0.38638,2588.2,2588.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727291335214,0.78427,2588.3,2588.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727291335415,0.78427,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291335816,0.78427,2588.3,2588.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727291336817,0.38638,2588.2,2588.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727291337216,0.38638,2588.2,2588.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727291337413,0.38641,2588.0,2587.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1727291337614,0.38641,2588.0,2587.9,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1727291337812,0.38641,2588.0,2587.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1727291338119,0.96601,2588.1,2587.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727291338317,0.38642,2588.0,2587.8,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1727291338519,0.76882,2588.0,2587.8,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1727291339222,0.38643,2587.9,2587.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727291339413,0.38643,2587.9,2587.8,4.66824]
["bitfinex-derivatives","ETHF0:USTF0",1727291339615,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291339810,1.35251,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291340519,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291342318,0.38643,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291342523,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291342824,0.38643,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291346408,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291346813,0.38643,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291347625,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291347926,0.38643,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291349322,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291349527,0.38643,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291350422,3.2078,2588.8,2587.8,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727291350640,3.2078,2588.8,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291350641,0.78498,2588.3,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291350925,0.78498,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291351823,0.38638,2588.2,2588.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291352026,2.31859,2587.9,2587.8,1.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1727291352219,0.96615,2587.7,2587.3,4.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1727291352522,0.38649,2587.5,2587.3,4.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1727291352726,0.38648,2587.6,2587.3,4.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1727291352926,2.12274,2587.8,2587.4,1.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1727291353125,2.12274,2587.8,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291353126,0.38648,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291353326,2.12274,2587.8,2587.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291353327,0.38646,2587.7,2587.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291353518,0.38646,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291354027,0.38646,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727291357321,1.1566,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291357322,1.54304,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291357521,0.7726,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291358145,0.7726,2587.8,2587.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727291359325,0.3974,2587.8,2587.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727291360123,0.77051,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291360631,0.3841,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291361331,0.7619,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291362626,1.1483,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291363731,0.3778,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291363922,0.3778,2588.1,2588.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727291364323,0.3801,2588.4,2588.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727291364528,0.7696,2588.4,2588.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1727291364730,1.15596,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291365029,1.15596,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291365229,0.38637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291365416,0.7696,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291366031,1.15597,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291366433,0.38637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291367134,0.38637,2588.3,2588.1,4.58378677]
["bitfinex-derivatives","ETHF0:USTF0",1727291367427,1.15596,2588.4,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727291367633,0.38637,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727291368237,1.15596,2588.4,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727291368944,0.38637,2588.3,2588.1,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1727291370232,0.38637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291370435,0.38637,2588.3,2588.1,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1727291370930,0.38637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727291371136,0.38637,2588.3,2588.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1727291371432,1.15596,2588.4,2588.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1727291371639,1.15596,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727291371838,1.15596,2588.4,2588.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1727291372040,0.38637,2588.3,2588.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727291372537,3.7896,2588.4,2588.1,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727291372744,3.7896,2588.4,2588.1,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1727291373735,0.38638,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291373937,0.38638,2588.2,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727291373938,0.38638,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727291374143,0.38638,2588.2,2587.8,4.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1727291374144,0.96597,2588.2,2587.8,4.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1727291374343,0.38642,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727291374537,0.38642,2588.0,2587.8,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1727291374735,0.79473,2587.9,2587.8,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1727291374937,0.79473,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291375136,0.79473,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291375336,0.79473,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291375533,1.18233,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291375739,1.18233,2587.9,2587.3,1.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1727291375740,0.3865,2587.4,2587.3,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1727291376044,3.98611,2587.8,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291376244,0.38649,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291376542,0.38649,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291377334,0.38653,2587.2,2587.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727291377535,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291377742,0.38652,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291377947,0.38652,2587.3,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727291378444,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291379030,0.38655,2587.1,2586.9,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1727291379242,3.7756,2587.4,2586.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1727291379243,0.38658,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291379832,0.76888,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291381136,0.76888,2586.9,2586.6,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1727291381351,0.76888,2586.9,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291381640,0.76888,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291382945,0.76888,2586.9,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291383149,0.76888,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291383940,0.76888,2586.9,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291384456,0.38653,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291384641,0.38653,2587.3,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727291384951,0.8012,2587.4,2587.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291384952,0.38653,2587.2,2587.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291385347,0.38653,2587.3,2587.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1727291385750,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291385948,0.38653,2587.2,2587.0,3.08656]
["bitfinex-derivatives","ETHF0:USTF0",1727291386247,0.38653,2587.3,2587.0,3.08656]
["bitfinex-derivatives","ETHF0:USTF0",1727291386443,1.18771,2587.4,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291386644,0.8012,2587.4,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291386845,0.38652,2587.3,2587.1,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1727291387649,0.38653,2587.3,2587.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727291388745,0.38653,2587.2,2587.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727291389258,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291389442,0.38658,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291389641,3.02,2587.2,2586.7,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727291389642,0.96638,2587.1,2586.7,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727291389851,0.38658,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291390043,0.3993,2587.0,2586.7,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727291390247,0.78669,2586.9,2586.7,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727291390451,0.96638,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291390752,0.38657,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291391450,0.38657,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291392347,0.38656,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291392650,0.38656,2587.1,2587.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727291394951,0.38657,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291395455,0.38657,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291396247,3.02,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291396442,0.38657,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291397057,0.38659,2586.8,2586.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727291397356,0.38659,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291397746,0.77099,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291398141,4.75748,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291398558,8.62308,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291398750,0.38664,2586.5,2586.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291399558,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291399857,0.38665,2586.4,2586.3,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1727291400159,0.38665,2586.4,2586.3,6.68526]
["bitfinex-derivatives","ETHF0:USTF0",1727291400355,0.38665,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291400754,0.38663,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727291402256,3.98636,2587.2,2586.5,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1727291402458,0.79095,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291402662,0.79095,2587.1,2587.0,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1727291402964,0.4044,2587.1,2587.0,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1727291403356,0.79095,2587.1,2587.0,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1727291403552,0.4044,2587.1,2587.0,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1727291404359,0.79095,2587.1,2587.0,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1727291404657,0.79095,2587.1,2587.0,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1727291404863,0.79095,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291405050,0.38656,2587.0,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727291405365,0.79096,2587.1,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727291406061,0.38656,2587.0,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727291406448,0.79095,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291407063,0.4044,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291408557,0.38654,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291408864,0.38655,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291409062,3.02,2587.2,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727291409256,0.38655,2587.1,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727291409659,0.38656,2587.0,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727291409860,0.38654,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291410168,0.38655,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291410557,0.38655,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291411858,0.38654,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291412065,0.38655,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291412365,0.38654,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291412759,1.17893,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291412967,0.3939,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291413172,0.3939,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291413173,0.78042,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291413466,0.3939,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291413667,0.78042,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291414265,0.3939,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291414662,0.78042,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291415656,0.3939,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291415861,3.40647,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291416062,0.3963,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291416275,0.78276,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291416464,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291416971,4.37266,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291417170,0.38649,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291418271,0.38649,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727291418457,0.38649,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291418965,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291419163,0.96626,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291419464,4.76422,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291419666,5.15082,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291419864,4.18452,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291420071,5.15082,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291420269,4.18452,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291420567,5.15082,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291420771,4.18452,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291423070,4.18452,2587.3,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291423771,4.18452,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291423973,0.38655,2587.1,2587.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727291424278,3.798,2587.3,2586.9,1.39478677]
["bitfinex-derivatives","ETHF0:USTF0",1727291424469,3.798,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727291425365,4.18452,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727291426064,0.38653,2587.2,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727291426269,0.96635,2587.2,2586.8,4.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1727291426574,3.02,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291426766,3.40658,2586.9,2586.8,1.39206677]
["bitfinex-derivatives","ETHF0:USTF0",1727291426961,0.395,2586.9,2586.8,1.39206677]
["bitfinex-derivatives","ETHF0:USTF0",1727291427274,0.78158,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291428477,0.395,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291428674,0.3866,2586.8,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291429274,0.78159,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291429467,0.395,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291429667,0.395,2586.9,2586.8,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727291429875,0.451,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291430171,0.38647,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291430369,0.7774,2587.9,2587.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727291430571,1.16384,2587.9,2587.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727291430865,0.38644,2587.8,2587.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727291431072,0.38644,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291431369,0.38647,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291431575,0.38646,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291432069,3.40647,2587.7,2587.5,6.29428]
["bitfinex-derivatives","ETHF0:USTF0",1727291432472,3.02,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291432969,7.27126,2587.7,2587.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291433186,3.02,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291433567,3.7974,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291433762,3.7974,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727291434177,4.18383,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291434371,4.18384,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291435071,3.7974,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727291435276,4.18383,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727291436369,4.18384,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291436572,0.38644,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291436872,4.18383,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727291437263,3.7974,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291437466,3.02,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291437667,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291438463,3.40647,2587.7,2587.5,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727291438667,0.38645,2587.8,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291439272,0.38646,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291439468,3.40646,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291440179,3.40646,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291440572,3.02,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727291441268,0.38648,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291441475,0.76298,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291442383,0.76298,2587.6,2587.3,1.38380626]
["bitfinex-derivatives","ETHF0:USTF0",1727291442384,0.3865,2587.5,2587.3,1.38380626]
["bitfinex-derivatives","ETHF0:USTF0",1727291442572,0.3865,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291442573,1.1789,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291442772,0.3865,2587.4,2587.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727291442974,0.7924,2587.5,2587.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727291443180,0.3865,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291443680,0.3865,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727291443884,0.3865,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727291444085,0.3865,2587.4,2587.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727291444086,0.38652,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727291444388,0.38651,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727291444681,0.38651,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727291445085,3.8124,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291445086,4.1989,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291445273,0.38651,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291445989,0.3865,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291446372,3.8124,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291446373,4.1989,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291446579,0.3865,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291448192,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291448385,0.38656,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291448585,0.77436,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291448778,0.77436,2587.1,2586.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1727291448779,0.38656,2587.0,2586.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1727291448985,0.38658,2586.9,2586.8,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1727291449177,0.38658,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291449376,0.3866,2586.8,2586.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727291449577,4.38502,2587.0,2586.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727291449578,3.02,2586.7,2586.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727291449789,3.79442,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727291449986,3.79442,2586.7,2586.5,4.40093]
["bitfinex-derivatives","ETHF0:USTF0",1727291450191,0.38662,2586.6,2586.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727291450488,3.02,2586.6,2586.5,4.40094]
["bitfinex-derivatives","ETHF0:USTF0",1727291450685,3.40662,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291453878,7.27302,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291454082,8.23958,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291454283,0.38667,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727291454486,3.397,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727291454687,3.397,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291455384,3.397,2586.2,2586.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727291455579,0.3867,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291458196,3.397,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291460189,0.3867,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291460393,0.38676,2585.7,2585.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727291460694,0.38678,2585.6,2585.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1727291460997,3.02,2585.4,2585.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1727291463584,3.02,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291463585,3.4068,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291464187,3.4068,2585.4,2585.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727291464388,3.02,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291464801,3.02,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291465095,3.02,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291465489,3.02,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291467198,3.4068,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291467497,0.38683,2585.2,2585.0,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727291467695,3.3967,2585.1,2585.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727291468001,3.3967,2585.1,2584.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727291468203,3.02,2584.9,2584.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727291468499,3.02,2584.9,2584.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727291469394,3.02,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291469599,3.02,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727291476490,3.40685,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291476692,0.38686,2585.0,2584.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727291476893,3.40688,2584.9,2584.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727291477097,4.36571,2584.9,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727291477299,4.36571,2584.9,2584.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727291477300,3.40692,2584.7,2584.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727291477696,3.40692,2584.7,2584.5,3.47833]
["bitfinex-derivatives","ETHF0:USTF0",1727291477901,3.40692,2584.7,2584.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727291478212,3.02,2584.7,2584.4,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727291478404,3.40694,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291478907,3.40694,2584.5,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727291479198,3.02,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291479397,0.3785,2584.9,2584.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727291479603,3.40687,2585.0,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727291479604,3.77567,2585.0,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727291480002,3.3888,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727291480402,3.77566,2585.0,2584.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727291480900,3.77566,2585.0,2584.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727291481200,3.77566,2585.0,2584.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727291481400,3.77566,2585.0,2584.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727291483209,3.3888,2585.0,2584.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727291483505,3.40686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291483702,3.02,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291484105,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291484304,3.02,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291484305,3.79798,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291484706,0.3868,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291484902,3.4112,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727291484903,3.02,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727291486208,3.02,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291486412,3.40681,2585.4,2585.2,3.08683]
["bitfinex-derivatives","ETHF0:USTF0",1727291486609,3.40681,2585.4,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291486911,3.02,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291488102,0.77798,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291488103,3.79798,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291488304,3.79798,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291488811,3.4112,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291489006,3.4112,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291489314,3.79797,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291489506,0.38679,2585.5,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291489700,3.4112,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291489701,3.79798,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291490102,3.79798,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291490414,3.79798,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291491202,3.79798,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291491512,3.4112,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291491917,3.4112,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291491918,3.79798,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291492305,3.79798,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291493918,3.79798,2585.6,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291495213,3.79798,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291495713,3.4112,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291496223,3.40675,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291496415,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291496716,3.02,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291497214,1.14894,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291497419,0.38674,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291497614,1.14893,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291497810,0.7622,2585.9,2585.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727291498016,1.14894,2585.9,2585.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727291498216,1.14894,2585.9,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291499620,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291500419,3.40675,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291500617,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291501014,3.40675,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291502517,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291503118,3.40675,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291504214,3.02,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291504411,1.14894,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291504814,0.7622,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291505219,0.3893,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291505812,0.77603,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291506020,0.3893,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291506716,0.77603,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291507326,0.77603,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291508124,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291508519,0.38677,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291508818,3.40677,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291509421,3.40677,2585.6,2585.5,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291510025,3.40677,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291510226,3.80857,2585.6,2585.5,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727291510614,3.4043,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291510914,3.02,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291511221,0.38675,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291516627,0.38674,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291518532,4.77793,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291518824,0.38675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291519122,4.19784,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291521022,3.8111,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291521214,0.38675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291521623,4.19784,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291522627,0.38675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291522823,4.19784,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291524526,0.3893,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291524733,0.3867,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291524928,0.77326,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291525125,0.77326,2586.4,2586.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727291525331,0.3866,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291525728,0.77326,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291525932,0.77326,2586.4,2586.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727291526232,0.3866,2586.4,2586.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727291526433,0.77326,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291526826,0.77326,2586.4,2586.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727291527525,0.3866,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291527726,0.3866,2586.4,2586.3,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1727291528628,0.77325,2586.4,2586.3,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1727291528827,0.3866,2586.4,2586.3,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1727291529529,0.77325,2586.4,2586.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727291529727,0.3866,2586.4,2586.3,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1727291530339,0.77333,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291530634,3.6034,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727291530635,0.3825,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727291530833,0.96639,2587.1,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291530834,3.4143,2587.0,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291531035,0.38658,2586.9,2586.8,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727291531435,0.38658,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291532732,0.38658,2586.9,2586.8,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727291533035,0.38658,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291535137,1.35303,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291535337,0.38661,2586.7,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727291535527,3.40661,2586.7,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727291535732,0.75992,2586.6,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727291536134,0.75993,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727291536334,0.38664,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291536535,3.81224,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291537243,3.81224,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291537541,0.38671,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291537747,3.78503,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291537935,3.3983,2585.9,2585.8,6.29454]
["bitfinex-derivatives","ETHF0:USTF0",1727291538135,0.3783,2585.9,2585.8,6.29454]
["bitfinex-derivatives","ETHF0:USTF0",1727291538545,0.3783,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291539051,0.38669,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291539239,0.76499,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291539743,0.76499,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727291539744,0.38671,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727291540141,0.3783,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291540142,0.76499,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291540443,0.76499,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291540444,0.76498,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291541539,0.76498,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291542234,0.76498,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291542437,0.38672,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291542640,3.02,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727291542944,0.3783,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291543141,0.3783,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291543747,0.4056,2586.5,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727291543748,0.79224,2586.5,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727291543939,1.19194,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291544444,0.38666,2586.4,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291545763,0.38668,2586.2,2586.1,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1727291545948,0.38668,2586.2,2586.1,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727291546154,0.38668,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291547451,3.40668,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291547851,3.40665,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291548050,3.02,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291548555,0.8053,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291548744,0.8053,2586.5,2586.4,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727291549147,0.3997,2586.5,2586.4,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727291549348,0.78634,2586.5,2586.4,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1727291549553,0.3997,2586.5,2586.4,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1727291550154,0.3997,2586.5,2586.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727291550359,3.40663,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727291550861,0.38664,2586.5,2586.4,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1727291551454,0.38664,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291551766,0.3806,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291553059,0.76724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291553354,0.3806,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291553856,0.76724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291554049,0.3806,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291558163,0.76724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291558360,0.3806,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291559858,0.76724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291560961,0.3806,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291561561,0.76724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291564268,2.15724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291565066,1.7706,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291565362,2.15724,2586.5,2586.4,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727291566066,2.15724,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291566264,0.96668,2586.3,2586.1,5.00850626]
["bitfinex-derivatives","ETHF0:USTF0",1727291566462,0.38668,2586.2,2586.1,4.21480626]
["bitfinex-derivatives","ETHF0:USTF0",1727291566662,0.38668,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291567265,0.79378,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291567469,0.38667,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291567664,0.79325,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291567861,0.4066,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291568285,0.79325,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291569270,0.38661,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727291569464,0.38661,2586.8,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291569465,0.38662,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291569660,0.38662,2586.7,2586.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727291570270,0.7692,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291570466,2.1592,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291572377,0.38661,2586.7,2586.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727291572567,1.77661,2586.7,2586.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727291574572,2.1592,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291574764,0.38661,2586.7,2586.6,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1727291575975,0.38662,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291576161,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291576483,0.38664,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291576484,1.35339,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291576772,6.60979,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291576967,6.60979,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291576968,12.22311,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291577173,2.74355,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291577378,1.77673,2585.9,2585.4,8.01480626]
["bitfinex-derivatives","ETHF0:USTF0",1727291577566,1.39,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291577867,1.39,2585.6,2585.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291578370,0.3938,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291578371,3.40677,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291579359,3.02,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291579563,0.38677,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291579764,3.02,2585.7,2585.4,6.91480626]
["bitfinex-derivatives","ETHF0:USTF0",1727291579967,0.38679,2585.5,2585.4,4.60160626]
["bitfinex-derivatives","ETHF0:USTF0",1727291580771,0.4053,2585.6,2585.4,4.21480626]
["bitfinex-derivatives","ETHF0:USTF0",1727291580974,0.38679,2585.5,2585.4,4.60160626]
["bitfinex-derivatives","ETHF0:USTF0",1727291581273,3.4253,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291581474,3.4253,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291581680,3.81208,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291581867,3.4253,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291582065,0.4053,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291582271,0.38677,2585.7,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291582470,0.3938,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291582673,0.78054,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291583377,0.78054,2585.8,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291583378,0.3938,2585.8,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291586981,0.4053,2586.0,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291586982,0.4053,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291587486,0.79201,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291587979,0.4053,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291588380,0.79201,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291588589,0.4053,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291589386,0.4053,2586.0,2585.8,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727291589387,0.38673,2585.9,2585.8,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727291589780,0.4053,2586.0,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291589982,0.38673,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291590686,0.79202,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291591093,0.38673,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291592775,0.79202,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291592971,0.38673,2585.9,2585.8,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727291595877,0.79203,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291596287,0.4018,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291596586,0.4018,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291596988,0.394,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291597288,0.38664,2586.5,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727291598085,0.38666,2586.4,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291598889,0.38665,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291600186,1.76447,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291600381,0.38666,2586.4,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291600886,4.78447,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291601082,0.38667,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727291601793,0.38668,2586.2,2586.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727291602884,2.17838,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291603184,0.38673,2585.9,2585.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727291603388,1.35355,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291603681,6.61075,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291604988,0.38677,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291605191,2.1815,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291605391,2.56829,2585.5,2585.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727291605582,2.56829,2585.5,2585.3,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1727291605898,2.1815,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291606395,1.17829,2585.5,2585.3,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1727291607090,0.7915,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291608182,0.7915,2585.5,2585.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727291608588,1.17829,2585.5,2585.3,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1727291609294,1.17829,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291609597,0.7915,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291610994,0.3976,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291611298,4.38801,2585.4,2585.0,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1727291611484,0.38684,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291611990,3.421,2585.4,2585.0,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1727291612186,3.421,2585.4,2585.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727291612387,0.38683,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291612695,3.421,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291612889,0.38683,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291613396,3.40682,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291613993,0.38683,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291614698,3.40682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291615096,0.38682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291615790,0.38684,2585.2,2585.0,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1727291615996,0.38684,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291616899,0.401,2585.4,2585.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727291617092,0.38683,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291618604,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291618899,0.38685,2585.1,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727291619103,0.76165,2585.1,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727291620703,0.3748,2585.1,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727291622205,0.38684,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291625298,0.76734,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291627191,0.38681,2585.4,2585.1,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1727291627397,0.38681,2585.4,2585.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291627805,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291628409,3.4005,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291628410,0.7673,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291628595,0.7673,2585.5,2585.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727291628596,2.15729,2585.5,2585.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727291628900,1.39,2585.5,2585.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727291629100,0.4024,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291629405,0.38677,2585.6,2585.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727291629607,0.3868,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291629802,1.39,2585.4,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727291632204,1.7768,2585.4,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727291632710,1.7768,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291632907,1.39,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291634302,1.7768,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291634703,1.39,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291634903,1.77677,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291635809,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291636012,1.77679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291636196,0.3868,2585.4,2585.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291636599,1.77679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291636802,0.3868,2585.4,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727291637002,1.77679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291637715,1.39,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291638013,0.3868,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291638315,0.7715,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291638704,0.7715,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291640217,0.7715,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291640402,0.7715,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291641410,1.73851,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291641811,10.71041912,2585.4,2584.8,1.00700626]
["bitfinex-derivatives","ETHF0:USTF0",1727291642007,0.38691,2584.7,2584.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727291642209,1.77691,2584.7,2584.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727291642412,1.39,2584.7,2584.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727291642710,1.39,2584.7,2584.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727291644009,3.2078,2585.4,2584.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727291644223,1.39,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727291644521,3.40684,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727291644911,3.40684,2585.2,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727291645217,3.40684,2585.2,2584.9,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1727291645514,1.1463,2585.3,2584.9,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1727291645515,0.7767,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291645724,1.16352,2585.3,2585.0,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727291645912,0.7767,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291646111,1.16352,2585.3,2585.0,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1727291648015,1.16352,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291648331,1.16352,2585.3,2585.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727291648516,1.16352,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291649616,0.38681,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291649818,3.3965,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291650121,0.3765,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291650418,0.76327,2585.6,2585.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727291650620,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291651615,0.3765,2585.6,2585.4,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1727291651616,0.76328,2585.6,2585.4,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1727291651823,3.78328,2585.6,2585.4,2.57969626]
["bitfinex-derivatives","ETHF0:USTF0",1727291652024,3.3965,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291656821,3.78328,2585.6,2585.4,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1727291657231,3.78328,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291657418,3.3965,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291657819,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291659931,0.76327,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291660138,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291660321,0.76328,2585.6,2585.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727291660736,0.76328,2585.6,2585.4,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1727291661428,0.76328,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291661429,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291661626,0.76327,2585.6,2585.4,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1727291661931,0.3868,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291662120,0.3868,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291662833,0.3868,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291663034,1.1717,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291663931,3.40679,2585.5,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291664537,0.3868,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727291665236,1.77679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291665441,1.39,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291665736,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291666638,0.76327,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291666833,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291672240,0.3765,2585.6,2585.3,4.21480626]
["bitfinex-derivatives","ETHF0:USTF0",1727291672433,1.7665,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291673535,2.15327,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291673731,1.7665,2585.6,2585.3,4.21480626]
["bitfinex-derivatives","ETHF0:USTF0",1727291674040,1.7665,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291674242,2.15327,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291675237,1.7665,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291675543,2.15327,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291677945,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291678147,1.7665,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291679348,2.15327,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291680638,0.3765,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291680947,0.76925,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291682653,0.38676,2585.7,2585.6,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291682851,0.76926,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291683354,0.38676,2585.7,2585.6,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291685352,0.76925,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291685553,0.3825,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291685752,0.4029,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291686147,0.78963,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291686356,0.38674,2585.8,2585.7,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1727291686551,1.39,2585.8,2585.6,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291686750,0.38676,2585.7,2585.6,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291687256,1.39,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291687445,1.77675,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291689256,0.38676,2585.7,2585.6,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727291689456,0.76956,2585.7,2585.6,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727291689757,0.76956,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291690153,0.76956,2585.7,2585.6,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727291690853,0.96663,2586.5,2585.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1727291691045,0.7877,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291691245,1.17438,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291691555,1.17438,2586.3,2586.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291692253,2.56438,2586.3,2586.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291692956,0.7877,2586.3,2586.2,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1727291693158,0.7877,2586.3,2586.2,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1727291694054,0.4015,2586.3,2586.2,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1727291694253,0.78817,2586.3,2586.2,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1727291695356,0.78817,2586.3,2586.2,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727291696161,0.78817,2586.3,2586.2,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1727291698761,0.78817,2586.3,2586.2,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727291699463,2.17817,2586.3,2586.2,3.45408]
["bitfinex-derivatives","ETHF0:USTF0",1727291700976,2.17817,2586.3,2586.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291700977,1.75485,2586.3,2586.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291701266,0.38668,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291701467,1.73681,2586.2,2585.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1727291701657,1.77672,2586.0,2585.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1727291701853,1.77672,2586.0,2585.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291704266,2.74351,2586.0,2585.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291704473,2.80731098,2586.0,2585.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291704662,2.74351,2586.0,2585.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291704867,2.80731404,2586.0,2585.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291705069,5.70772404,2586.0,2585.5,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727291705276,1.77676,2585.7,2585.5,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1727291705671,1.77676,2585.7,2585.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291709771,0.38679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291709967,1.77679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291710177,0.3868,2585.4,2585.3,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1727291710569,0.3868,2585.4,2585.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727291710767,0.7658,2585.4,2585.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727291712380,0.7658,2585.4,2585.3,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1727291713587,0.7658,2585.4,2585.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727291713879,0.7658,2585.4,2585.3,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1727291714076,0.7658,2585.4,2585.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727291714476,0.7658,2585.4,2585.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291714477,1.73281,2585.4,2585.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291714678,2.13761,2585.4,2585.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291714974,1.1706,2585.4,2585.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291715182,2.5606,2585.4,2585.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291717280,0.96696,2585.6,2585.3,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1727291717482,1.7672,2585.6,2585.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727291717792,0.96673,2586.2,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727291718082,0.96673,2586.2,2585.5,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1727291718083,0.38675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291718287,1.77675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291718495,1.39,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291718982,1.77674,2585.8,2585.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291719174,0.38677,2585.6,2585.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727291719375,0.38679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291719573,2.74376,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291720589,6.61176,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291720886,0.96701,2585.4,2585.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727291721086,0.96701,2585.4,2585.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727291721087,1.39,2585.1,2585.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727291721381,1.39,2585.1,2585.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727291721382,1.77685,2585.1,2585.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727291721776,1.39,2585.1,2585.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727291721982,1.39,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291722181,1.39,2585.1,2585.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727291722491,0.78252,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291722874,0.38683,2585.2,2585.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727291723191,0.47673,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291723481,4.35652,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291723688,1.14872,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291723883,0.762,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291724089,0.762,2586.0,2585.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291724090,3.2078,2586.7,2585.9,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727291724385,0.38665,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291724583,3.40665,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291724775,14.23969,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291724978,0.38674,2585.8,2585.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1727291725174,0.38674,2585.8,2585.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727291725387,0.38674,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291725686,1.14434,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291725897,0.38672,2586.0,2585.7,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727291726086,0.38672,2586.0,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727291726390,3.02,2586.1,2585.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727291726391,0.38673,2585.9,2585.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727291726580,0.38672,2586.0,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291726888,0.38674,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291727275,0.38674,2585.8,2585.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727291727482,0.38674,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291727980,1.14434,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291728187,0.7576,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291728488,1.14434,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291728689,0.7576,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291728989,1.14434,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291729284,0.7576,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291729489,0.3679,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291730288,0.38674,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291730491,0.38674,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291731388,0.38676,2585.7,2585.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727291731590,0.78526,2585.7,2585.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727291732487,0.3985,2585.7,2585.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727291732693,0.3985,2585.7,2585.6,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1727291732884,0.3843,2586.0,2585.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727291733081,0.3843,2586.0,2585.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1727291733082,0.77102,2586.0,2585.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1727291733597,0.38673,2585.9,2585.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1727291733795,0.77102,2586.0,2585.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1727291733996,0.06380246,2585.9,2585.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1727291734194,0.77102,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291734398,0.7778,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291734694,0.7778,2586.3,2586.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727291734695,0.06379358,2586.2,2586.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727291734893,0.777,2586.3,2586.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727291735396,1.16367,2586.3,2586.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727291735597,0.777,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291735890,0.3876,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727291736098,0.09,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291736099,0.3796,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291736394,0.3796,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291736694,0.3876,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291736901,3.5874,2587.5,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291737083,3.9739,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291737402,0.06376021,2587.4,2587.1,4.46854]
["bitfinex-derivatives","ETHF0:USTF0",1727291737694,3.97389,2587.5,2587.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727291737884,0.77405,2587.8,2587.2,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1727291738089,0.06375994,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291738590,0.361,2588.6,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727291738896,0.361,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291738897,0.38639,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291739195,3.3968,2588.5,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291739386,0.06373656,2588.4,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291739793,0.38638,2588.3,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291739983,3.3968,2588.5,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291739984,0.06373656,2588.2,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291740189,3.02,2588.3,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291740394,0.3864,2588.1,2588.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727291740697,3.2078,2588.4,2588.0,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727291740888,0.0637373,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727291741089,0.3768,2588.5,2588.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727291741392,0.76702,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291741989,0.38634,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291742395,0.38634,2588.5,2588.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291743191,0.38635,2588.5,2588.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291743394,0.76703,2588.6,2588.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291743995,0.96563,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291744197,3.7288,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291744198,0.09,2589.5,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291744388,0.09,2589.5,2589.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727291744593,0.2,2590.0,2589.4,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727291744791,0.2,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291744995,0.2,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291744996,3.02,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291745294,0.2,2590.0,2589.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291745295,0.38614,2589.9,2589.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291746206,0.2,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291747488,0.2,2590.0,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727291747696,0.2,2590.0,2589.8,7.5716]
["bitfinex-derivatives","ETHF0:USTF0",1727291748002,0.2,2590.0,2589.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727291748202,0.8699,2590.7,2589.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727291748500,0.7799,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291748689,0.7799,2590.7,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291748889,1.16592,2590.7,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291749103,0.7799,2590.7,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291749296,1.16592,2590.7,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291750493,0.38603,2590.6,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291750895,1.16591,2590.7,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291751293,0.38603,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291751492,0.38603,2590.6,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291751892,0.38601,2590.7,2590.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291752100,0.38601,2590.7,2590.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291752293,3.2078,2590.8,2590.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291752605,0.38599,2590.9,2590.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727291752995,0.38599,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291753298,0.38599,2590.9,2590.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291753711,3.2078,2591.1,2590.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291754092,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291754293,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291754498,6.9178,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291754802,0.38603,2590.6,2590.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291755301,0.38604,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291755603,6.9178,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291755795,0.38606,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291756501,0.38606,2590.4,2590.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291757308,3.2078,2591.1,2590.3,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727291757506,0.386,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291757700,0.38601,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291757910,0.38603,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291758104,0.38604,2590.6,2590.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291759110,0.96496,2590.9,2590.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291759312,0.38603,2590.6,2590.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291759718,0.38603,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291759914,0.38603,2590.6,2590.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291760118,0.38604,2590.5,2590.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291760318,4.17276,2590.9,2590.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291760518,0.965,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291760718,4.17276,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291760912,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291761115,0.96506,2590.7,2590.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727291761316,4.17276,2590.9,2590.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727291761317,0.96511,2590.5,2590.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727291761534,0.96511,2590.5,2590.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291761817,0.38611,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291762020,0.96526,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291762216,0.38616,2589.8,2589.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291762411,0.38616,2589.8,2589.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727291762613,0.38616,2589.8,2589.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291762809,0.38616,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291762810,0.3862,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291763218,1.34333,2589.7,2589.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727291763421,0.3862,2589.4,2589.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727291763631,0.3862,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291763821,1.35172,2589.4,2589.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291764725,1.35172,2589.4,2588.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727291764726,0.96556,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291764927,0.96556,2589.3,2588.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727291764928,0.38629,2588.8,2588.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291765121,0.38628,2589.0,2588.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727291765317,0.96552,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291765531,0.38628,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291765833,0.96563,2589.1,2588.7,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1727291766030,4.67563,2589.1,2588.7,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1727291766231,0.96578,2588.7,2588.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727291766429,3.71,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291766430,0.96582,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291766635,4.17369,2588.4,2587.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727291766827,0.38643,2587.9,2587.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727291767026,0.38643,2587.9,2587.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727291767323,0.38642,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291767527,0.38642,2588.0,2587.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727291767725,0.38646,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291767928,4.1738,2588.1,2587.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727291768124,0.38645,2587.8,2587.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727291768330,4.1738,2588.1,2587.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727291768527,3.2078,2588.1,2587.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727291768723,3.2078,2588.1,2587.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727291768928,0.38649,2587.5,2587.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727291769127,0.38652,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291769324,3.2078,2587.5,2586.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291769526,0.38661,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291769730,0.38661,2586.7,2586.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291769935,0.96641,2587.0,2586.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291770241,0.38659,2586.8,2586.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291770435,0.38661,2586.7,2586.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291770738,3.71,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291771036,0.3866,2586.8,2586.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291771740,0.38659,2586.9,2586.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291771933,0.38659,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291773633,0.38659,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291773634,3.8656,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291773941,0.96658,2586.6,2586.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727291774531,0.96653,2586.7,2586.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291774733,0.96653,2586.7,2585.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727291774734,0.38672,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291774936,3.71,2586.5,2585.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291775135,0.38667,2586.3,2585.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727291775334,0.38668,2586.2,2585.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291775544,7.8844,2586.5,2585.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1727291775935,0.3867,2586.1,2585.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1727291777038,3.2078,2586.4,2585.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291777239,0.3676,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291777240,0.38674,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291777440,0.38679,2585.5,2585.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727291777839,3.71,2585.6,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291778144,3.71,2585.3,2584.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727291778441,0.38687,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291778639,4.17478,2585.5,2584.9,13.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727291778832,0.38684,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291779031,3.71,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291779237,3.71,2585.4,2584.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727291779238,0.96705,2585.3,2584.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727291779544,0.38688,2584.9,2584.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727291780040,3.71,2585.4,2584.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727291780231,0.3869,2584.8,2584.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727291780435,0.38691,2584.7,2584.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727291780635,0.96716,2585.0,2584.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727291780934,0.38692,2584.7,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291781139,0.3869,2584.8,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291781439,4.17492,2585.1,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291781642,0.38691,2584.7,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291782036,0.96712,2585.1,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291782037,3.2078,2585.1,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291782251,3.2078,2585.1,2584.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727291782252,4.6772,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291782443,0.387,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291782647,0.96735,2584.5,2583.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727291782648,0.38701,2584.0,2583.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727291782950,0.38704,2583.8,2583.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727291783134,4.09702,2584.0,2583.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727291783338,3.71,2584.0,2583.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727291783539,0.38703,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291783740,3.71,2584.0,2583.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727291783939,0.38706,2583.7,2583.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727291784151,3.71,2584.0,2583.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291784341,0.38704,2583.8,2583.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291784538,0.38706,2583.7,2583.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291784739,0.38705,2583.8,2583.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291785046,0.38705,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291785637,0.38705,2583.8,2583.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291786938,0.9674,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291787145,0.4055,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291787449,1.37288,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291787646,0.38699,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291787843,0.38696,2584.4,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727291788044,0.38699,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291788644,0.38701,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291789342,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291789546,0.38698,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291789746,0.38697,2584.3,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727291789941,0.38697,2584.3,2583.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727291789942,0.96724,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291790149,0.96724,2584.8,2584.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727291790150,0.38695,2584.5,2584.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727291790339,0.38694,2584.5,2584.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1727291790540,0.38693,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291791043,0.38691,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291791244,0.38694,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291791449,0.38693,2584.6,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291791646,0.38693,2584.6,2584.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727291791949,0.38692,2584.7,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291792340,0.38692,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291792547,0.38692,2584.7,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727291792945,0.38692,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291793141,4.67723,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291793349,0.38699,2584.2,2584.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727291793550,0.38698,2584.3,2584.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727291794648,0.96735,2584.5,2584.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727291794649,3.71,2584.6,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291794845,3.71,2584.6,2584.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1727291795041,3.71,2584.6,2584.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727291795237,4.09694,2584.6,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291796040,3.2078,2584.8,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727291796252,0.38691,2584.7,2584.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727291796454,0.38691,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727291796662,0.38691,2584.7,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727291796950,0.38691,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727291797162,0.38691,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291797354,0.38691,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291797355,0.38698,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291797547,0.38698,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291797856,0.38698,2584.3,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727291798352,0.38696,2584.4,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727291798556,0.38696,2584.4,2584.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727291798747,0.38697,2584.3,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727291799255,0.38696,2584.4,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727291799551,0.38695,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291799752,0.38696,2584.4,2584.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727291799945,0.38696,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291800147,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291800344,0.96731,2584.6,2584.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727291800752,0.38699,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291800954,6.9178,2584.7,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291801146,0.38694,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727291801453,0.38693,2584.6,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727291801654,0.38694,2584.5,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727291801852,0.96724,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291801853,3.5947,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291802052,0.3829,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727291802349,0.3829,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291802350,0.3829,2585.0,2584.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727291802556,3.5759,2585.1,2584.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727291802749,3.5759,2585.1,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727291802954,3.2078,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727291803160,0.76361,2585.4,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291803358,0.3768,2585.4,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291803656,0.3768,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291803846,0.3868,2585.5,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291804049,4.50298,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291804257,0.38679,2585.5,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727291804458,4.50298,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291805156,4.50298,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291805352,7.2946,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291805552,0.38675,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291805755,7.68134,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291806358,7.2946,2585.9,2585.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727291806546,7.68134,2585.9,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291806749,7.68134,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291806952,0.38674,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291807250,0.38674,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727291807756,7.2946,2585.9,2585.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727291807955,0.38674,2585.8,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291808460,0.38677,2585.6,2585.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727291808956,0.38677,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291809155,7.2946,2585.9,2585.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727291809359,7.68134,2585.9,2585.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727291809860,0.38674,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291810158,7.68134,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291810351,7.68134,2585.9,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291810352,0.3768,2585.9,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291811060,3.71,2586.2,2585.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727291811250,3.2078,2586.3,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291811453,0.3867,2586.1,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291811855,0.38669,2586.2,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291812049,0.3867,2586.1,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291812259,0.96675,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291812563,0.38675,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291814363,0.38675,2585.8,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291814959,0.38674,2585.9,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291815154,0.38675,2585.8,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291815460,3.98762,2586.0,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291815663,3.6009,2586.0,2585.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291815856,3.6009,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291816158,3.6009,2586.0,2585.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291816567,0.38675,2585.8,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291816756,0.38674,2585.9,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291817157,0.38675,2585.8,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291817359,0.38674,2585.9,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291817865,0.38674,2585.8,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291818357,0.38674,2585.8,2585.5,3.08679]
["bitfinex-derivatives","ETHF0:USTF0",1727291818968,0.38674,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291819469,0.38674,2585.9,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291819771,0.38674,2585.8,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291820156,0.3931,2586.0,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291820369,0.3943,2585.9,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291820558,0.78104,2585.9,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291820759,0.38674,2585.8,2585.5,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1727291821064,0.38676,2585.8,2585.5,3.08679]
["bitfinex-derivatives","ETHF0:USTF0",1727291821671,0.38676,2585.8,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291822071,0.3943,2585.9,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291822370,4.17446,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291822565,4.17446,2586.4,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291822566,4.97656,2586.4,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291822962,0.3867,2586.1,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291823362,3.71,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291823571,3.2078,2586.1,2585.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291823871,0.38675,2585.8,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291824070,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291824266,4.67669,2586.3,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291824267,0.38668,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291824663,0.38672,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291824969,0.38672,2586.0,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291825171,0.38671,2586.0,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291825374,0.3867,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291825673,3.71,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291825674,0.38672,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291825975,0.38671,2586.1,2585.7,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727291826466,0.38669,2586.2,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291826671,0.3867,2586.1,2585.7,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727291827266,0.38668,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291827468,0.8021,2586.4,2585.7,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1727291827667,0.38669,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727291828167,0.45046441,2586.3,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291828355,0.06379441,2586.3,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291828562,0.38669,2586.2,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727291828868,0.06379441,2586.3,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727291828869,0.45046441,2586.3,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727291829469,0.06379441,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291829670,0.06379441,2586.3,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727291830170,0.06379441,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291830369,0.06379441,2586.3,2586.0,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727291830572,0.8021,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291830973,0.8021,2586.4,2586.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727291831274,3.59442,2586.7,2586.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727291831472,0.06378861,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291831774,0.06378877,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291831968,3.59441,2586.7,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291832169,0.06378842,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291832964,0.06378842,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291833171,3.2078,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291833470,0.8126,2586.9,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291833471,0.38661,2586.7,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291834067,3.71,2586.7,2586.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727291834276,0.38664,2586.5,2586.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727291834978,3.2078,2586.6,2585.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727291834979,4.09666,2586.4,2585.9,4.83853]
["bitfinex-derivatives","ETHF0:USTF0",1727291835279,3.71,2586.4,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727291835575,0.38665,2586.4,2585.9,4.83853]
["bitfinex-derivatives","ETHF0:USTF0",1727291835872,3.59445,2586.5,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727291836063,0.38665,2586.5,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727291836274,0.765,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291836467,0.76499,2586.8,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291837172,0.76499,2586.8,2586.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1727291837767,0.765,2586.8,2586.3,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1727291838075,0.765,2586.8,2586.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727291838379,0.765,2586.8,2586.3,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1727291839574,0.765,2586.8,2586.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727291840164,0.765,2586.8,2586.3,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1727291840367,0.3784,2586.8,2586.3,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1727291840572,0.3784,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291840874,0.3784,2586.8,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291841075,0.3784,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291841373,0.3784,2586.8,2586.3,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1727291841574,0.3784,2586.8,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727291843476,0.3784,2586.8,2586.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727291843679,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291843871,0.38657,2587.0,2586.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727291844070,0.77746,2587.1,2586.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727291844378,0.77746,2587.1,2586.6,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1727291845078,0.77745,2587.1,2586.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727291845280,0.3909,2587.1,2586.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727291846278,0.77745,2587.1,2586.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727291846666,0.3909,2587.1,2586.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727291846980,0.77745,2587.1,2586.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727291847175,0.3909,2587.1,2586.7,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1727291847377,0.3909,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291848778,0.3909,2587.1,2586.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291848967,0.3909,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291849176,0.3909,2587.1,2586.7,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1727291849376,0.3909,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291850180,0.3909,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727291851185,3.02,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291851577,3.02,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291852889,3.02,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291853583,3.02,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291853783,0.3746,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291854284,3.80009,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291854472,3.80009,2587.5,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291854473,0.3936,2587.5,2587.2,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727291854679,0.3936,2587.5,2587.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1727291854877,0.3936,2587.5,2587.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727291855076,0.3936,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727291855681,0.3936,2587.5,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727291856281,3.3903,2587.9,2587.1,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727291856589,3.3903,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291856590,0.4033,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291856778,0.38646,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291857286,0.78975,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291858079,3.02,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291858788,3.02,2587.7,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291858977,3.02,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291859180,3.02,2587.7,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291859874,3.02,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727291860388,3.02,2587.7,2587.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727291865586,0.78974,2587.8,2587.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727291865981,0.4033,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727291866177,0.3703,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727291866386,3.2078,2588.3,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727291866679,0.7626,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291867091,0.7626,2588.4,2588.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727291867584,3.02,2588.3,2587.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727291867888,3.40643,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291868183,3.40643,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291868184,3.02,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291868385,3.40649,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291869886,3.02,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291870194,0.38649,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291872382,3.02,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291872582,0.38649,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291872996,3.40648,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291873298,2.13524,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291873299,3.8078,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291873497,0.38647,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291873698,4.19425,2587.8,2587.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727291873996,0.38646,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291874380,0.38646,2587.7,2586.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291874381,3.02,2587.6,2586.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291874587,3.02,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291874989,0.38653,2587.3,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291874990,0.7693,2587.2,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291876487,1.15583,2587.2,2586.8,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1727291876683,0.7693,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727291877195,0.7693,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291879705,1.15583,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291880407,0.38655,2587.1,2586.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727291880792,0.38655,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727291880992,1.15584,2587.2,2586.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727291881189,1.15584,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291881405,1.15584,2587.2,2586.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727291881596,1.15584,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291882396,0.7693,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291882701,1.21959271,2587.2,2586.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727291882903,1.15583,2587.2,2586.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727291883092,1.15583,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291885209,0.7693,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291885599,0.38653,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727291885803,0.38653,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727291886105,0.38653,2587.3,2587.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727291886604,3.02,2587.4,2587.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727291886807,0.38652,2587.3,2587.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1727291887111,0.38652,2587.3,2587.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727291887594,0.7626,2587.6,2587.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727291887803,0.7626,2587.6,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291889108,1.14907,2587.6,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727291889309,0.7626,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291889612,0.7626,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727291889905,0.7626,2587.6,2587.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727291890499,3.40649,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291890706,4.37272,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291892101,0.38652,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727291892308,7.00639,2587.1,2586.1,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727291892612,3.02,2586.3,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727291892814,0.46017101,2587.0,2586.1,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1727291892815,3.2078,2586.9,2586.1,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1727291893007,3.52807578,2586.9,2586.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727291893208,0.7684,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291893807,0.7684,2587.0,2586.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727291894517,0.7684,2587.0,2586.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727291896311,0.7684,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727291896613,0.3964,2587.0,2586.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727291896819,0.3964,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727291898811,0.78297,2587.0,2586.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727291899215,0.38659,2586.9,2586.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727291899420,3.40659,2586.9,2586.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727291900006,3.40658,2586.9,2586.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727291900517,0.38661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291900817,3.40661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291904817,0.38661,2586.7,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727291905522,0.38661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291906026,0.38661,2586.7,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727291907126,0.38661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291907317,4.3809,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291907516,0.38664,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727291907716,0.38668,2586.3,2586.1,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1727291908020,0.3867,2586.1,2586.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727291908219,4.36413,2586.2,2585.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727291908518,4.36413,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291908519,3.02,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291908817,0.3868,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291909018,0.3868,2585.5,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727291909226,1.1715,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291909417,3.2078,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291909617,3.40671,2586.0,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291909835,3.02,2586.0,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727291910229,3.02,2586.0,2585.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727291910433,3.02,2586.0,2585.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727291910840,3.02,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291911032,3.02,2586.0,2585.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1727291911742,3.40671,2586.0,2585.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727291912038,3.40671,2586.0,2585.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727291912244,3.02,2585.8,2585.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727291913642,3.40674,2585.8,2585.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727291913840,3.02,2585.8,2585.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1727291914942,3.02,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727291915244,3.02,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291915540,3.02,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291915541,3.40672,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291915734,3.02,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291915937,3.40672,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727291916137,0.38674,2585.9,2585.6,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727291916338,3.02,2585.8,2585.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727291916631,0.38677,2585.7,2585.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727291917646,3.02,2585.8,2585.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727291917839,0.3863,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291917840,3.02,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291918037,0.38676,2585.7,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727291918241,3.40677,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291918542,0.38683,2585.2,2585.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727291918843,0.38683,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291918844,0.38686,2585.0,2584.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727291919037,3.40686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291919244,0.38692,2584.7,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727291919543,0.38693,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291919743,0.38692,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727291919937,3.02,2584.8,2584.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727291920136,1.14069,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291920338,3.02,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291920538,0.76036,2585.1,2584.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727291920744,0.76036,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291920937,0.76036,2585.1,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727291921138,0.3735,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291921547,0.3735,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291921936,0.3735,2585.1,2584.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727291922242,0.3735,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291923750,0.3735,2585.1,2584.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727291924150,0.3735,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727291924741,0.76063,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291925057,0.76062,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291925252,0.4007,2585.4,2584.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727291925552,0.4007,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291925742,0.38682,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727291925941,0.38682,2585.3,2585.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727291926142,0.78751,2585.4,2585.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727291926350,0.78751,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291926655,0.4007,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291926953,0.78751,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727291929546,0.78751,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291929547,0.4007,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727291929747,0.38676,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727291929955,3.02,2585.8,2585.1,7.56891]
["bitfinex-derivatives","ETHF0:USTF0",1727291930160,3.98688,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291930452,0.38678,2585.6,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727291930647,3.98688,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291930848,0.38678,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727291931039,3.02,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291931244,3.40678,2585.6,2585.1,4.54891]
["bitfinex-derivatives","ETHF0:USTF0",1727291931553,3.02,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727291933147,3.02,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727291933148,0.3868,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727291933346,0.38679,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727291933544,0.38679,2585.5,2584.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727291933545,3.02,2585.4,2584.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727291933851,3.02,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291933852,0.96715,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291934052,3.02,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291934253,3.02,2584.7,2584.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1727291934254,3.02,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291934553,3.02,2584.7,2583.2,5.69100888]
["bitfinex-derivatives","ETHF0:USTF0",1727291934554,3.02,2584.0,2583.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291934851,3.02,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291935250,6.2278,2584.0,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727291935447,0.96765,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291935656,3.02,2582.7,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291935848,3.2078,2583.2,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291936158,3.02,2583.1,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727291936347,0.38713,2583.2,2582.6,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727291936651,0.38712,2583.3,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291936956,3.72,2583.5,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291937251,0.38712,2583.3,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727291937450,0.38712,2583.3,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291937451,0.38712,2583.3,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727291937655,0.38712,2583.3,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727291937852,3.2078,2583.4,2582.6,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1727291938055,0.38715,2583.2,2582.6,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727291938357,0.38712,2583.3,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727291938655,0.38712,2583.3,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727291938854,3.2078,2583.4,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727291938855,3.5949,2583.4,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727291939264,3.2078,2583.4,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727291939751,0.38712,2583.3,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727291939958,0.76103,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727291940359,0.76103,2583.2,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291940360,3.2078,2583.1,2582.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727291940558,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291940764,0.38718,2583.0,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291940949,0.38718,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291941549,0.38717,2583.0,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291941859,0.38721,2582.7,2582.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727291942155,4.10723,2582.6,2582.2,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1727291942351,3.72,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291942552,0.38721,2582.7,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727291942856,0.38723,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727291943257,0.3872,2582.8,2581.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727291943475,0.38722,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727291943665,0.38721,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727291944058,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291944059,3.595,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291944251,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291944462,0.38722,2582.6,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727291944850,0.38721,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727291945262,0.38721,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291945263,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291945460,3.72,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727291945660,3.72,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291945959,0.38731,2582.1,2581.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727291946162,0.38731,2582.1,2581.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1727291946163,3.54211114,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291946365,3.54211114,2582.1,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727291946752,3.15481114,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291947058,3.54211114,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291947363,3.54211114,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291947364,0.38733,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291947574,0.38733,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291947859,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727291948067,3.54211114,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291948261,3.54211114,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291948262,3.15481114,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291948456,3.72,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291948660,3.72,2581.8,2581.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727291948956,0.3873,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291949151,0.38731,2582.0,2581.7,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727291949351,0.3873,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291950060,0.4053,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291950263,0.79257,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291950468,0.38728,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291950661,0.3873,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291950852,3.72,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291951058,0.4053,2582.3,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291951059,0.38733,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291951259,4.10732,2582.0,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291951763,0.38733,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291952161,0.38734,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291952358,0.38736,2581.7,2581.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727291952660,3.59515,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291952965,3.59515,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727291953265,3.59515,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291953476,0.38736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291954154,0.38737,2581.6,2581.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727291954463,3.2078,2581.8,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727291954670,0.38736,2581.7,2581.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727291954871,0.38736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291955368,3.59515,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727291955569,3.59515,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291955763,3.2078,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727291956069,3.2078,2581.8,2581.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727291956070,0.38731,2582.1,2581.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727291956368,0.38731,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727291956568,0.96821,2582.2,2581.7,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727291956761,4.1253,2582.3,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727291956962,0.38732,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727291958272,0.38732,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727291958470,5.0935,2582.3,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727291958674,0.38732,2582.0,2581.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727291959366,0.38733,2581.9,2581.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727291959568,0.38737,2581.7,2581.4,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1727291959762,3.72,2581.9,2581.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727291959962,0.38738,2581.6,2581.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727291960170,0.38739,2581.5,2581.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1727291960463,0.38738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727291960772,0.79396,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291961071,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291961271,0.4066,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727291961467,0.4066,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291961862,0.79396,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291962266,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291962566,0.38737,2581.6,2581.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727291962761,0.38739,2581.5,2581.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727291963169,0.38738,2581.6,2581.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727291963367,0.38738,2581.6,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727291963669,0.4066,2581.7,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727291963965,0.38739,2581.5,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727291965258,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727291965665,0.79396,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727291965863,0.79396,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291966066,0.4066,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727291966267,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727291966664,0.79396,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727291966873,0.38732,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291967174,3.59511,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727291967368,3.2078,2582.1,2581.6,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727291967565,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727291967971,3.2078,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727291968169,3.5951,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727291968374,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727291968963,4.1106,2582.2,2581.7,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727291969164,4.49789,2582.2,2581.7,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727291969372,4.49789,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727291969873,4.1106,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727291970170,3.6008,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727291970374,0.393,2582.4,2581.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727291970581,3.72,2582.1,2581.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727291971077,4.10731,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291971263,0.38731,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727291971468,3.72,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727291972165,4.1073,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727291972564,4.1073,2582.1,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727291972769,4.1073,2582.1,2581.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727291972770,3.72,2582.1,2581.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727291972970,3.72,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727291972971,4.1073,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727291973366,4.1073,2582.1,2581.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727291973367,3.72,2582.1,2581.7,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727291973573,0.38727,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727291974268,7.3208,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727291974269,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727291974880,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727291975068,0.37,2582.7,2582.0,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1727291975265,0.37,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291975479,0.37,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291975480,0.75722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291975664,0.75722,2582.7,2582.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727291975863,0.75722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727291976265,0.75722,2582.7,2582.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727291977071,0.75722,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727291978169,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727291978572,0.38723,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727291978773,0.09,2583.4,2582.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727291978985,0.3871,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291979280,3.72,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291979481,3.72,2583.2,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291979876,4.10714,2583.2,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291980067,3.72,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291980781,4.10714,2583.2,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291981282,3.72,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291981492,0.38712,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291981991,0.38713,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291982580,0.38713,2583.2,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291982785,0.38715,2583.1,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291983088,3.72,2583.5,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291983583,0.38713,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291983785,0.38713,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291984078,0.38713,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291984281,0.38713,2583.2,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291984488,0.96776,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291984678,0.38715,2583.1,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727291984881,0.38714,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727291985782,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291987190,0.38713,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291987990,0.38713,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291989584,0.38715,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291989798,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291990177,0.38716,2583.0,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727291990989,0.38716,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727291991191,0.3962,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727291991589,0.38716,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727291992297,0.78336,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727291992480,0.3962,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291992684,0.3962,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291993186,0.38716,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291993988,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727291994385,0.78336,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291994685,0.3962,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727291994887,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727291995087,0.7627,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727291995882,3.40705,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727291996086,3.40705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727291998194,0.38706,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292000386,3.02,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292000695,0.7817,2584.0,2583.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727292000696,3.98774,2583.5,2583.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727292000897,0.38713,2583.2,2583.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727292001204,3.02,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292001205,3.40712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292001386,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292001885,0.38712,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292002082,0.38715,2583.1,2582.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1727292002294,0.38716,2583.0,2582.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1727292002882,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292003086,3.40714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292003290,7.1955,2583.6,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292003599,0.3871,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292004499,0.3871,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292004500,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292005094,0.3871,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292005292,3.40708,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292007109,3.02,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292007408,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292007589,3.9877,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292007785,3.9877,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292007786,3.40711,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292007987,3.40711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292009190,3.02,2583.6,2583.1,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727292009392,3.02,2583.8,2583.1,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727292009693,3.9925,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292009900,4.37954,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292010397,0.38706,2583.7,2583.5,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1727292010587,3.02,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727292011191,3.02,2583.8,2583.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727292011391,3.02,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727292011792,3.02,2583.8,2583.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727292012001,3.59483,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292012296,3.2078,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292012605,1.72748,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292012606,1.14699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292012810,0.76,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292012995,0.76,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292013196,0.38695,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727292013400,3.02,2584.6,2584.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727292013401,0.38696,2584.4,2584.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727292013597,0.38695,2584.5,2584.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727292013904,0.38695,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292014109,0.38696,2584.4,2584.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727292014302,0.38695,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292014598,0.38695,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292014797,0.38694,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292015194,3.02,2584.6,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292015405,0.38695,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292016399,3.98733,2584.6,2584.1,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1727292016705,0.38698,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292017208,3.02,2584.4,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292017406,0.38697,2584.3,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292018103,3.40696,2584.4,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292018307,3.40696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292018610,0.38697,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292018808,0.38697,2584.3,2584.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727292019309,3.40696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292019805,3.78,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292020106,0.38693,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292020297,3.78,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292020504,0.38693,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292020698,1.14692,2584.7,2584.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727292020899,1.14692,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292021206,0.38693,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292021404,0.38694,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292021704,3.02,2584.6,2584.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727292021705,0.38696,2584.4,2584.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727292021914,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292022104,3.40697,2584.4,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292022413,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292022611,0.38698,2584.3,2584.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727292023008,3.02,2584.6,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292023009,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292024617,0.38696,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292024801,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292025006,0.38697,2584.3,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292025717,0.96736,2584.5,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292026024,0.404,2584.2,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292026424,0.79098,2584.2,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727292026620,0.79098,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292027425,0.79098,2584.2,2584.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727292028123,0.79098,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292028514,1.75844,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292028715,5.15694,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292030513,0.38706,2583.7,2583.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727292030719,0.38709,2583.5,2583.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727292030920,3.02,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292031219,3.40714,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292031514,3.40714,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292031515,3.40714,2583.2,2582.8,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727292031922,0.38715,2583.1,2582.8,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727292032126,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292032333,3.40714,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292032518,3.40714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292032718,3.02,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292032916,0.38712,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292033115,0.3947,2583.6,2583.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1727292033318,0.3947,2583.6,2583.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727292033527,0.78178,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292035026,0.3947,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292035422,3.02,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292035731,3.40713,2583.2,2582.8,4.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727292036028,3.40713,2583.2,2582.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727292036029,0.38716,2583.0,2582.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727292036333,0.38716,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292036631,0.4011,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292036632,0.78825,2583.1,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727292036821,0.78825,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292037229,0.38716,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292037426,3.40716,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292037817,0.78825,2583.1,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727292038021,0.4011,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292038222,3.02,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292038627,3.02,2583.0,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727292039631,0.4011,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292040027,0.4011,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292040335,0.4011,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292041029,0.4011,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292042229,0.78612,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292042436,0.3705,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292042632,0.3705,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292042939,0.3859,2583.7,2583.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727292043435,0.3859,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292044340,0.3859,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292044538,0.3859,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292044929,0.3831,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292045129,0.3831,2583.8,2583.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727292045521,3.40702,2584.0,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727292045726,3.02,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727292045927,0.7761,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727292046228,0.7761,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292046426,0.7761,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727292046834,3.02,2584.2,2583.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727292047139,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292047524,0.38699,2584.2,2583.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1727292047837,0.3817,2584.4,2583.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1727292047838,3.40697,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292052133,0.38698,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292052341,3.40698,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292053029,3.02,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292053224,0.387,2584.1,2583.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1727292053436,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292054433,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292054734,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292054937,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292056035,0.387,2584.1,2583.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727292056233,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292057732,0.387,2584.1,2583.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1727292058139,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292058847,3.02,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727292058848,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727292059038,0.38703,2583.9,2583.8,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1727292059344,0.38703,2583.9,2583.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727292059345,0.38708,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292060144,0.38708,2583.6,2583.5,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727292061146,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727292061348,0.38707,2583.6,2583.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727292062149,1.36063,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292062338,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292063436,0.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292063639,1.35476,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292063845,0.38718,2582.9,2582.8,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1727292064346,3.98785,2583.2,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727292064534,0.4013,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292064935,0.38716,2583.0,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727292065138,0.3782,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292065448,0.38718,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292066352,0.76537,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292066546,0.38718,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292069445,0.38718,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292069746,0.3782,2583.0,2582.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727292069945,0.38719,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292070646,0.3782,2583.0,2582.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727292070842,0.4013,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292072952,0.78845,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292073352,0.78845,2583.1,2582.9,3.08717]
["bitfinex-derivatives","ETHF0:USTF0",1727292073550,0.78845,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292075554,0.4013,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292075749,0.4006,2583.4,2582.8,6.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727292075954,0.78771,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292076152,0.78771,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292076352,0.4006,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292076653,0.4006,2583.4,2583.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727292076654,0.38712,2583.3,2583.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727292077049,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292077252,0.78771,2583.4,2582.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727292077445,0.4006,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292078260,0.78738,2583.6,2583.1,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1727292078459,0.3818,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292078658,0.76885,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727292079356,0.38706,2583.7,2583.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727292079551,0.76885,2583.8,2583.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727292079753,0.76885,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292079956,0.3818,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727292080845,1.71861,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292080846,0.38702,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292081056,0.38702,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727292081663,0.76701,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727292082056,0.38701,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727292082262,0.38703,2583.9,2583.7,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727292082458,0.38,2584.1,2583.7,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727292082459,0.38,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292082755,0.38701,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292083066,0.38703,2583.9,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292083556,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292084356,0.38703,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292084556,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292084858,0.38703,2583.9,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292085957,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292086153,0.38,2584.1,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292086154,0.38704,2583.8,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292086352,0.38703,2583.9,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292086563,3.02,2584.0,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292087160,0.38704,2583.9,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292087459,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292087859,0.38704,2583.8,2583.7,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727292088063,0.38704,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292088863,0.38704,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292090464,0.38706,2583.7,2583.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727292091067,0.96766,2583.7,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727292091260,3.4239,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292091461,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292091667,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292092054,3.4239,2583.6,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292092258,3.4239,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292092470,0.3871,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292092865,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292094566,0.38709,2583.5,2583.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727292094567,0.79098,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292096271,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292096459,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292096660,0.3871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292096859,3.81098,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292097065,0.79098,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292097281,4.66138,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292098186,4.2743,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292099585,0.4039,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292100176,0.79097,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292100680,0.4039,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292101583,0.79097,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292101884,0.4039,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292102381,0.79097,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292102582,0.3871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292102783,0.79098,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292103288,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292103480,0.38712,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292103682,0.38709,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292103889,0.38713,2583.2,2583.1,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727292104391,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292105097,0.78543,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727292105278,0.78543,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292105481,0.78543,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727292106191,0.78543,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292106580,0.78543,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727292106785,0.78543,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292106981,0.78543,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727292107183,0.78543,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292107381,0.78543,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727292108590,0.3983,2583.2,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727292108784,0.38716,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727292109487,0.77205,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292109680,0.38711,2583.4,2582.9,1.39003925]
["bitfinex-derivatives","ETHF0:USTF0",1727292109880,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292110687,3.7766,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292110877,3.7766,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292110878,0.7566,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292112887,0.38708,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292113189,3.4071,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292113393,0.3871,2583.4,2583.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292113889,0.3871,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292114084,3.4071,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292114486,3.02,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292114692,3.4071,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292115088,0.38715,2583.1,2583.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727292115391,0.38715,2583.1,2582.9,1.39003925]
["bitfinex-derivatives","ETHF0:USTF0",1727292115392,0.38716,2583.0,2582.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292116189,0.38715,2583.1,2582.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292116394,0.38716,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727292116796,0.38716,2583.0,2582.9,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1727292116997,0.38716,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727292117190,0.38716,2583.0,2582.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1727292117389,0.38716,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727292117893,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292118194,0.38716,2583.0,2582.9,1.77720925]
["bitfinex-derivatives","ETHF0:USTF0",1727292118993,3.7974,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292118994,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292119202,0.38715,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292119496,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292120194,3.7974,2583.3,2582.9,4.59783925]
["bitfinex-derivatives","ETHF0:USTF0",1727292120393,4.76522,2583.3,2582.9,4.59783925]
["bitfinex-derivatives","ETHF0:USTF0",1727292120593,0.38716,2583.0,2582.9,4.98500925]
["bitfinex-derivatives","ETHF0:USTF0",1727292121195,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292123397,3.7974,2583.3,2582.9,4.59783925]
["bitfinex-derivatives","ETHF0:USTF0",1727292123696,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292124701,0.38714,2583.2,2582.9,4.59783925]
["bitfinex-derivatives","ETHF0:USTF0",1727292124702,0.7774,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292124898,3.2078,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292125092,3.2078,2583.7,2583.3,1.77163925]
["bitfinex-derivatives","ETHF0:USTF0",1727292125287,3.2078,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292125288,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292125688,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292125894,0.38709,2583.5,2583.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727292126093,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292126696,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292126892,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292127098,0.38712,2583.4,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727292127296,0.38712,2583.3,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727292127500,0.38712,2583.3,2583.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727292127501,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292128304,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292128601,3.7745,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292128797,3.7745,2583.3,2582.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727292129004,0.38716,2583.1,2582.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727292129204,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292129595,0.38716,2583.1,2582.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727292129596,6.8912,2583.1,2582.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727292129795,6.8912,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292129796,3.02,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292130197,0.38718,2582.9,2582.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292130399,0.38717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292130602,3.40716,2583.1,2582.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292130800,3.40716,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292131107,0.38717,2583.0,2582.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292131295,0.38717,2583.0,2582.6,6.91113925]
["bitfinex-derivatives","ETHF0:USTF0",1727292131504,3.40715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292131811,3.02,2583.1,2582.6,6.91113925]
["bitfinex-derivatives","ETHF0:USTF0",1727292131996,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292132198,0.38717,2583.0,2582.6,6.91113925]
["bitfinex-derivatives","ETHF0:USTF0",1727292132408,3.40715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292132806,3.02,2583.1,2582.6,6.91113925]
["bitfinex-derivatives","ETHF0:USTF0",1727292133012,3.02,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292133013,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292133203,3.40714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292133511,3.40714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292133512,3.02,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292133902,0.7545,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292135003,6.2278,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292135004,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292135714,6.61489,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292136010,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292136208,0.3871,2583.4,2583.1,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292136209,6.2278,2583.5,2583.1,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292136408,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292137015,0.38712,2583.3,2583.1,1.39047925]
["bitfinex-derivatives","ETHF0:USTF0",1727292137315,0.38713,2583.2,2583.1,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292137610,0.78404,2583.2,2583.0,1.78339925]
["bitfinex-derivatives","ETHF0:USTF0",1727292137810,0.38716,2583.0,2582.9,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292138413,4.35769,2583.1,2582.8,1.50500888]
["bitfinex-derivatives","ETHF0:USTF0",1727292138414,0.38718,2582.9,2582.8,1.39052925]
["bitfinex-derivatives","ETHF0:USTF0",1727292138810,0.38717,2583.0,2582.8,1.39052925]
["bitfinex-derivatives","ETHF0:USTF0",1727292139010,0.38716,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292139211,3.77695,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292139911,0.38716,2583.0,2582.8,1.39051925]
["bitfinex-derivatives","ETHF0:USTF0",1727292140115,3.77696,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292140315,0.38717,2583.0,2582.8,1.39051925]
["bitfinex-derivatives","ETHF0:USTF0",1727292140715,3.77696,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292140916,0.38717,2583.0,2582.8,1.39051925]
["bitfinex-derivatives","ETHF0:USTF0",1727292141413,3.77696,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292141614,0.38717,2583.0,2582.8,1.39051925]
["bitfinex-derivatives","ETHF0:USTF0",1727292141818,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292142415,0.38718,2582.9,2582.7,1.78743925]
["bitfinex-derivatives","ETHF0:USTF0",1727292142712,3.40719,2582.8,2582.7,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292142919,3.79829,2582.8,2582.7,1.39054925]
["bitfinex-derivatives","ETHF0:USTF0",1727292143116,3.79829,2582.8,2582.7,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292143320,0.38721,2582.7,2582.6,4.59835925]
["bitfinex-derivatives","ETHF0:USTF0",1727292143815,3.7983,2582.8,2582.6,4.59835925]
["bitfinex-derivatives","ETHF0:USTF0",1727292144210,5.22723,2582.7,2582.6,1.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1727292144415,7.5397918,2582.7,2581.7,5.21447851]
["bitfinex-derivatives","ETHF0:USTF0",1727292144610,0.38739,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292144804,0.96851,2581.4,2580.9,2.00667851]
["bitfinex-derivatives","ETHF0:USTF0",1727292145009,0.96855,2581.3,2580.7,2.76247851]
["bitfinex-derivatives","ETHF0:USTF0",1727292145213,0.96855,2581.3,2580.8,1.39769208]
["bitfinex-derivatives","ETHF0:USTF0",1727292145214,3.40747,2581.0,2580.8,1.39769208]
["bitfinex-derivatives","ETHF0:USTF0",1727292145418,3.40747,2581.0,2580.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292145419,0.38749,2580.9,2580.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292145618,3.2078,2581.3,2580.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292145917,1.35401,2581.4,2580.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292145918,3.79291,2581.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292146311,3.02,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727292146618,3.02,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292146814,3.02,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292147013,0.3855,2581.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292147210,0.3855,2581.4,2580.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292147211,3.40742,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727292147812,3.40742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727292148014,3.02,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292148420,3.02,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292148611,3.02,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727292148815,3.02,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292149112,3.4081,2581.7,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292149316,3.4081,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292149814,3.78854,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292150009,3.4012,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292150417,3.4012,2581.9,2581.7,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1727292150618,3.4012,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292150918,3.78853,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292151116,3.4012,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292151511,3.4012,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292151707,3.78854,2581.9,2581.6,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1727292152120,3.78854,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292152323,3.4012,2581.9,2581.6,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1727292152517,3.78854,2581.9,2581.6,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1727292152717,3.78853,2581.9,2581.6,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1727292152919,0.38734,2581.8,2581.6,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1727292153116,3.02,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727292153316,3.02,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292153626,3.02,2581.7,2581.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292153922,0.3812,2581.9,2581.5,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1727292153923,0.38735,2581.8,2581.5,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1727292154314,3.4012,2581.9,2581.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292154513,3.4012,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292154916,3.78853,2581.9,2581.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292155113,3.78853,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292155727,0.38732,2582.0,2581.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292155914,0.38732,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292156227,3.7811,2582.1,2581.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292156430,0.38732,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292156720,0.38732,2582.0,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292156924,3.3938,2582.1,2581.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292156925,3.02,2581.9,2581.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292157126,3.02,2581.9,2581.5,6.29518]
["bitfinex-derivatives","ETHF0:USTF0",1727292157422,3.02,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292157719,3.40736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292158419,3.02,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292158623,0.38735,2581.8,2581.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292159123,0.38735,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292159314,0.38736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292159519,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292160326,0.38735,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292160327,0.38735,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292160620,0.38735,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292161526,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292161721,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292161931,0.38735,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292162129,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292162922,0.38737,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727292163122,0.76617,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727292163320,1.16047,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727292163528,0.7731,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727292163733,1.16047,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727292164029,0.7731,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292164214,1.16047,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292164419,0.7731,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292164819,1.16047,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292165219,0.7731,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292165421,1.16047,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292165618,0.7731,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727292166333,3.02,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292166633,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292167837,3.40733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292168026,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292169839,3.40733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292170030,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292170628,3.02,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292170629,3.40733,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292170838,3.40733,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292170839,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292172037,3.02,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292172235,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292174838,1.16391,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292174839,0.7766,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292175838,1.16391,2582.0,2581.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727292176033,1.16391,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292176234,0.7766,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292177934,1.16391,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292178343,0.7766,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292178543,1.16391,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292179838,3.2078,2582.3,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727292180140,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727292180443,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727292180845,0.38728,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727292181140,3.02,2582.1,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292181349,3.02,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292181350,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292181536,3.3894,2582.1,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727292181537,0.38733,2581.9,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727292181947,0.3789,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292182342,0.76621,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292182841,0.76621,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292182842,0.76621,2582.0,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727292183051,0.38733,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292184054,0.75863,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292184243,0.75863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292184846,3.77863,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292185745,4.74695,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292187045,3.77863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292187241,3.77863,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292187955,3.77863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292188953,3.3913,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292190654,3.77863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292192664,3.3913,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292194451,3.77863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292194954,3.3913,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292195958,3.77863,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292196161,3.77863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292197159,3.77863,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292197556,3.77863,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292197854,3.3913,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727292198047,0.3789,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292198254,0.3789,2582.0,2581.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727292198455,1.7789,2582.0,2581.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727292198660,3.2078,2582.3,2581.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727292198961,2.1597,2582.5,2582.1,5.21447851]
["bitfinex-derivatives","ETHF0:USTF0",1727292199165,1.78727,2582.3,2582.2,1.39976859]
["bitfinex-derivatives","ETHF0:USTF0",1727292199352,1.78727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292199755,1.4,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292199963,1.78727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292200158,1.4,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292200359,3.40726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292200554,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292200859,3.40726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292201262,0.38727,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292201465,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292201763,3.40726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292202657,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292203060,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292204254,3.02,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292204659,3.40725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292205557,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292205762,3.02,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292205763,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292206072,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292206567,3.02,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292206568,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292206962,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292207858,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292209168,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292209852,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292210355,0.38728,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292210554,3.02,2582.4,2582.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727292210555,0.3873,2582.1,2582.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727292210863,3.02,2582.2,2581.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727292211066,6.2278,2582.4,2581.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727292211265,6.61506,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292211563,3.40726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292212067,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292212765,0.38725,2582.4,2581.9,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727292212766,0.38725,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292212963,0.7597,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292212964,1.14694,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292213858,1.14694,2582.5,2581.9,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727292213859,0.38726,2582.4,2581.9,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727292214365,0.38726,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292214366,0.38725,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292215574,16.35530166,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292215871,3.40739,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292222671,0.3874,2581.4,2581.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727292223871,3.02,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292224377,0.38735,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292224677,1.15948146,2582.3,2581.6,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727292224678,3.02,2582.3,2581.6,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727292224975,3.4073,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727292225170,3.02,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727292225376,3.02,2582.1,2582.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727292226571,3.02,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292226766,3.40731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292226961,3.02,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292230768,3.02,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292230769,3.02,2582.1,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727292231075,3.40731,2582.1,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727292231966,3.40731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292232574,3.02,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292234276,3.4073,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292234578,3.4073,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292235472,3.02,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292235778,3.4073,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292235976,0.3771,2582.5,2582.0,4.84109]
["bitfinex-derivatives","ETHF0:USTF0",1727292236272,0.3771,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292236273,0.76434,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292236571,3.40723,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292236770,7.4033,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292236977,0.38723,2582.6,2582.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727292237163,0.38723,2582.6,2582.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727292237164,0.38724,2582.5,2582.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727292237477,3.02,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292237675,3.3903,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292238278,3.77755,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292238478,3.77755,2582.4,2582.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727292238777,3.3903,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292238969,3.77755,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292239169,3.3903,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292240272,3.77755,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292240579,3.3903,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292240777,3.77755,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292241771,3.3903,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292241983,3.77755,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292242174,3.3903,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292243482,0.3703,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292244183,0.75755,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292244585,0.75755,2582.4,2582.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727292244883,0.3703,2582.4,2582.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727292249584,3.9765,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292249793,1.85909032,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292250789,1.85110032,2582.7,2582.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727292250985,2.18241,2582.7,2582.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727292251482,2.18241,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292251483,1.7952,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292251690,2.24629908,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292252290,1.85908908,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292252687,0.09,2583.6,2582.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1727292252888,0.09,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292253088,0.3813,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292253389,0.3737,2584.7,2584.2,4.99478]
["bitfinex-derivatives","ETHF0:USTF0",1727292253691,0.3737,2584.7,2584.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727292253692,1.4,2584.4,2584.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727292253890,1.4,2584.4,2584.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727292254294,0.38695,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292254597,0.06384633,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292254984,0.38697,2584.4,2584.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1727292255189,0.38697,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292255386,0.38695,2584.5,2584.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727292255587,0.06384635,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292255888,0.45080635,2584.4,2584.0,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1727292256087,0.38696,2584.4,2584.0,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1727292256285,0.38696,2584.4,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292256882,0.38696,2584.4,2584.0,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1727292258097,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292258483,0.38695,2584.5,2584.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727292258999,3.02,2584.6,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727292259000,3.40693,2584.6,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727292259291,0.38693,2584.6,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727292260594,0.76061,2584.7,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727292260789,3.7882,2584.8,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292261087,0.3813,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292261288,0.3813,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292262392,3.4013,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292263302,3.4013,2584.8,2584.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727292263506,3.02,2584.5,2584.3,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1727292263698,3.02,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292264500,3.02,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292265199,3.02,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727292265400,3.40687,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292267902,3.02,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292268096,3.40687,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292268802,3.5939,2585.1,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292268803,3.02,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292268998,3.02,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292269308,3.02,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292269509,3.02,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292269707,3.4069,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292270009,3.02,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292271299,3.02,2584.8,2584.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727292271496,0.38692,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292271703,3.02,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292271904,3.40692,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292272101,3.02,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292272409,3.40692,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292272601,0.3916,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727292272802,3.40695,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727292273106,3.02,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727292273697,3.40693,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292273904,3.02,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292274310,0.38692,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292274607,0.38692,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292275612,0.38692,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292276103,0.38692,2584.6,2584.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727292276104,0.38693,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292276311,3.40693,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292276612,0.38694,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292277001,0.38694,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292277206,0.38694,2584.5,2584.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727292277407,0.38694,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292277607,0.38694,2584.5,2584.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727292278513,0.38694,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292278720,0.38695,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727292278923,3.02,2584.3,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727292279102,3.02,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292279617,3.02,2584.3,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727292279818,3.80984,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292280612,3.80984,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727292281215,3.80984,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292281420,3.80984,2584.5,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292281627,0.38695,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292282216,1.34019,2584.7,2584.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727292282412,1.34019,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727292282413,3.02,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727292283318,0.38694,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292283521,0.38694,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292283522,3.40693,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292284210,0.38694,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292285621,3.40693,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292285817,3.02,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292287722,3.40692,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292288116,3.02,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292288514,0.3729,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292288821,0.4044,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292289610,0.79129,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292290012,3.59468,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292290316,3.59468,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292290720,3.59468,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292291115,3.59468,2584.9,2584.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292291321,0.38687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292291818,0.38687,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727292292719,0.38689,2584.9,2584.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727292292916,0.38689,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292293823,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292294030,0.76789,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292294321,0.381,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292294525,0.7679,2584.8,2584.6,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727292294824,0.3869,2584.8,2584.6,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727292295027,3.40689,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292295325,0.38689,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292295821,0.75879,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292296135,0.38689,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292296424,0.75879,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292298426,0.38689,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292299115,4.3055511,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292299318,0.75878,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292299519,0.75878,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292299520,0.38689,2584.8,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292299731,0.3719,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292300125,0.75878,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292300430,0.38691,2584.7,2584.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727292300619,3.02,2584.4,2583.9,6.90922746]
["bitfinex-derivatives","ETHF0:USTF0",1727292300818,3.2078,2584.3,2583.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727292301025,3.04311009,2584.5,2583.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727292301026,0.7977,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292301932,0.7977,2584.5,2584.0,4.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727292301933,3.43001009,2584.8,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292302127,3.83341009,2584.8,2584.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727292302427,3.83341009,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292302629,0.7903,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292302828,3.04311009,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292303021,3.04311009,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292303226,3.04311009,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292303524,6.25091009,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727292303733,6.25091009,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292303734,6.63778009,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292303932,6.63778009,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292304126,6.25091009,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292304631,6.63777009,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292305133,6.63777009,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292305329,6.63777009,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292305631,6.63777009,2585.0,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292305932,6.63777009,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292307228,3.96279487,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292307628,3.96279487,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292307922,3.55258398,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292309022,3.55258398,2584.8,2584.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292309233,3.55258398,2584.8,2584.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1727292312221,3.55258398,2584.8,2584.7,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727292314331,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292314833,0.38688,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292315431,0.38688,2584.9,2584.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727292317534,0.45071089,2584.9,2584.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727292317731,0.45071089,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292318228,0.06383089,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292318429,0.45071089,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292318829,0.45071089,2584.9,2584.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727292319436,0.45071089,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292319833,0.45071,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292320337,0.38688,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292320536,0.51454028,2584.9,2584.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727292321135,2.48486028,2584.9,2584.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292321334,0.38694,2584.5,2584.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1727292321534,0.38694,2584.5,2584.4,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1727292321839,0.38694,2584.5,2584.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727292322034,0.38694,2584.5,2584.4,3.47635]
["bitfinex-derivatives","ETHF0:USTF0",1727292322234,0.38694,2584.5,2584.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727292322532,0.38697,2584.3,2584.1,4.20922746]
["bitfinex-derivatives","ETHF0:USTF0",1727292322734,0.38698,2584.2,2584.0,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1727292322939,0.4056,2584.1,2584.0,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1727292323438,0.3806,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292323659,0.4056,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727292323939,7.03892394,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727292324146,3.04492394,2584.8,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727292324441,0.06383014,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292324846,0.06383014,2584.9,2584.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727292325140,0.06383014,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292325343,0.06383014,2584.9,2584.8,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1727292327039,0.06383014,2584.9,2584.8,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1727292328440,0.06383014,2584.9,2584.8,8.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727292328737,0.4068,2585.5,2584.8,15.63226746]
["bitfinex-derivatives","ETHF0:USTF0",1727292328943,0.38679,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727292329337,3.04492394,2585.4,2585.3,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1727292329536,3.04492394,2585.4,2585.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727292329932,3.43172394,2585.4,2585.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727292330135,3.04492394,2585.4,2585.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727292330543,3.04492394,2585.5,2585.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727292331243,3.04492394,2585.5,2585.3,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1727292331447,3.04492394,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292331942,0.3868,2585.4,2585.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727292332141,3.04492394,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727292332443,4.33996398,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727292332444,3.04492394,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727292333038,3.04492394,2585.5,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727292333244,0.4006,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727292333245,3.44552394,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727292333443,0.4006,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727292333743,3.04492394,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727292333952,3.04492394,2585.9,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292334156,3.42362394,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292334344,3.42362394,2586.0,2585.7,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727292334539,0.3787,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727292334842,0.3787,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292335141,0.3787,2586.0,2585.7,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727292335346,0.3787,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727292337251,0.3787,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727292337548,0.3787,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727292337749,0.3787,2586.0,2585.7,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727292337940,0.3787,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727292338141,0.3958,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727292338342,0.3958,2586.1,2586.0,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727292338852,0.395,2586.2,2586.0,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727292339645,0.404,2586.5,2586.0,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727292339646,0.404,2586.5,2586.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292339848,0.395,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292340050,0.4066,2586.8,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727292340242,0.4066,2586.8,2586.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727292340243,0.06377667,2586.7,2586.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727292340444,0.06377667,2586.7,2586.6,6.61441]
["bitfinex-derivatives","ETHF0:USTF0",1727292340945,0.06377667,2586.7,2586.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292341155,0.06377667,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292341445,0.06377353,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292341645,0.78158,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292341844,0.06377364,2586.8,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292342049,0.395,2586.9,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292342050,0.06377326,2586.7,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292342353,0.06377326,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292342555,0.0637732,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292342741,0.0637732,2586.7,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292342941,0.0637732,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292344051,0.3866,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292344351,0.06377498,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292344752,0.06377482,2586.7,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292344955,0.06377482,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292347751,0.395,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292348957,0.395,2586.9,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292349159,0.3866,2586.8,2586.6,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727292349660,0.3866,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292349960,0.38659,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292350154,0.38661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292350957,0.38664,2586.5,2586.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727292351259,0.38668,2586.2,2586.0,4.57271]
["bitfinex-derivatives","ETHF0:USTF0",1727292351552,0.3838,2586.4,2586.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727292351759,0.38667,2586.3,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292352148,0.3838,2586.4,2586.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292352351,0.38667,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727292352549,0.3838,2586.4,2586.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1727292352757,0.77046,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727292353354,0.77046,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292353554,0.3838,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292353754,0.77045,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292353955,0.77045,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292354356,0.77046,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292354752,0.38667,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292354960,0.77046,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292355452,0.3838,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292356864,0.77045,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292357265,0.3838,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292357564,0.77046,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292357865,0.3838,2586.4,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727292358061,0.3838,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727292359363,0.3838,2586.4,2586.2,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727292359364,0.77046,2586.4,2586.2,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727292359567,0.3838,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727292360261,0.3838,2586.4,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292360469,0.96668,2586.3,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292360660,0.38671,2586.1,2585.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727292361264,0.75829,2586.2,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292361463,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292362065,0.3716,2586.2,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292362367,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292362572,0.3716,2586.2,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292362760,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292363973,0.75829,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292364272,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292364674,0.75829,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727292364973,0.75829,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292365173,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292365378,0.3716,2586.2,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292365673,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292365864,0.75828,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292366468,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292368166,0.75829,2586.2,2585.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727292368370,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292368868,0.75828,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292369477,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292370065,0.3716,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292370262,0.38674,2585.9,2585.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1727292370469,0.38672,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292370666,0.77203,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292371668,0.3853,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292371969,0.77203,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292372173,0.3853,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292372566,0.3853,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727292372766,0.77203,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292373478,0.77203,2585.9,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727292373676,0.77203,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727292373677,0.38675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727292373872,0.77204,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292375578,0.3853,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292376477,0.3853,2585.9,2585.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727292376675,0.77204,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292376977,0.3853,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292377475,0.77203,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292378481,0.3853,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292378685,0.77203,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292379780,0.3853,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727292381084,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292381281,0.3716,2586.2,2586.1,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727292382986,0.75828,2586.2,2586.1,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727292383174,0.3716,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727292383775,0.75828,2586.2,2586.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727292383970,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292385678,0.75828,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292388088,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292388277,0.3716,2586.2,2586.0,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727292388587,0.3716,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292388786,0.75829,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292391886,0.3867,2586.1,2586.0,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727292392691,0.75829,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727292394190,1.93364,2585.9,2585.5,3.70142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292394396,0.38688,2584.9,2584.7,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292394695,0.38688,2584.9,2584.3,2.53109833]
["bitfinex-derivatives","ETHF0:USTF0",1727292394696,1.39,2584.8,2584.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727292394895,0.38691,2584.7,2584.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1727292395286,0.38691,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727292395489,1.7805,2584.8,2584.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727292395687,1.39,2584.6,2584.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1727292396081,1.77692,2584.6,2584.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1727292396280,0.38692,2584.6,2584.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1727292396488,1.35776,2584.8,2584.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727292396697,3.02,2584.6,2584.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292396881,0.38697,2584.3,2584.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292397087,0.38696,2584.4,2584.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292397484,0.38697,2584.3,2584.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292397688,6.8896,2584.4,2583.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727292397888,0.387,2584.1,2583.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727292398594,0.38699,2584.2,2583.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727292399895,0.38699,2584.2,2583.9,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1727292400399,0.38701,2584.0,2583.7,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1727292400600,0.38703,2583.9,2583.6,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1727292400792,3.40702,2584.0,2583.6,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1727292401096,3.40702,2584.0,2583.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292401097,3.02,2584.0,2583.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292401294,0.38705,2583.8,2583.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292401499,0.38703,2583.9,2583.6,3.08707]
["bitfinex-derivatives","ETHF0:USTF0",1727292401695,3.2078,2583.9,2583.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727292402000,0.38706,2583.7,2583.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727292402199,0.38707,2583.6,2583.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727292402700,0.38707,2583.7,2583.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727292402898,0.38707,2583.7,2583.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727292402899,0.38707,2583.6,2583.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727292403195,0.38708,2583.6,2583.3,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1727292403697,0.38708,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292404899,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292405194,3.02,2583.8,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292405402,0.38706,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292405600,3.02,2583.8,2583.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292405902,0.3872,2582.8,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292406092,3.98784,2583.2,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292406294,0.38718,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292406490,0.3872,2582.8,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727292406695,0.38719,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292408495,3.59497,2583.0,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292408711,3.59497,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292409103,0.38717,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292409707,0.38719,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292410001,0.38717,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292410207,3.98784,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292410398,0.38717,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292410593,0.38718,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292411199,3.02,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292411393,3.02,2583.2,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292411595,0.38716,2583.1,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727292411900,0.38716,2583.1,2582.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727292412107,0.38717,2583.0,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727292413707,3.98784,2583.2,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727292413914,0.38717,2583.0,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727292414405,0.38717,2583.0,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292414608,3.02,2583.1,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292414909,3.40718,2582.9,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292415607,0.38718,2582.9,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292415805,3.40717,2583.0,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292416112,0.38718,2582.9,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292419210,3.02,2583.0,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292419406,3.40717,2583.0,2582.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727292419710,3.02,2583.0,2582.8,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727292419901,3.40717,2583.0,2582.8,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727292420099,0.38716,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292420302,0.38712,2583.3,2582.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727292420505,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292420809,0.76171,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292421005,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292421208,0.38712,2583.3,2583.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727292423103,3.02,2583.8,2583.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727292423412,0.38707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292423720,3.4001,2583.8,2583.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727292423721,0.3871,2583.5,2583.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727292423914,0.3871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292426115,0.38708,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292427001,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292428011,4.36773,2583.8,2583.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727292428216,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292428420,0.3801,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292428724,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292428905,0.77782,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292429106,0.77782,2584.0,2583.8,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1727292429307,0.77782,2584.0,2583.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292429500,0.77782,2584.0,2583.8,3.08703]
["bitfinex-derivatives","ETHF0:USTF0",1727292429907,0.38703,2583.9,2583.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292430206,0.3908,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292430207,0.38704,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292430516,0.38704,2583.8,2583.7,3.08705]
["bitfinex-derivatives","ETHF0:USTF0",1727292431109,3.4108,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292431110,0.38707,2583.7,2583.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727292431311,3.4108,2584.0,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292431617,3.02,2583.7,2583.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727292431804,0.38709,2583.5,2583.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727292432110,0.38709,2583.5,2583.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292432312,0.38709,2583.5,2583.4,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727292434013,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727292434208,0.38709,2583.5,2583.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727292434412,3.02,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292434413,0.38708,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292434804,3.02,2583.7,2583.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727292434805,0.38709,2583.5,2583.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727292435206,0.38709,2583.5,2583.4,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1727292435611,0.38709,2583.5,2583.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727292436413,0.38709,2583.5,2583.4,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1727292436717,3.98766,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292436718,0.38708,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292439609,3.40707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292440209,0.38708,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727292441819,0.38708,2583.6,2583.3,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727292441820,0.3871,2583.4,2583.3,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727292442012,0.38715,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292442318,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292442511,0.38716,2583.0,2582.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1727292442710,3.40715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292448926,0.38716,2583.0,2582.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727292449220,0.38716,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292449221,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292449820,3.40718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292450516,0.3792,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292450517,0.76637,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292451619,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292451919,0.76637,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292453220,0.3793,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292453735,0.3793,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292453736,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292454021,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292454220,0.3783,2583.4,2582.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727292454221,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292454619,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292455431,0.38715,2583.1,2583.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727292455728,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292457526,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292457726,3.40712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292459030,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727292459831,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292460032,1.16599,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292460331,0.4035,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292461220,0.4035,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292461534,0.38712,2583.3,2583.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1727292461725,3.40711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292462233,3.40711,2583.4,2583.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727292462234,0.79059,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292462428,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292463624,0.38709,2583.5,2583.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727292463625,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292465227,7.19549,2583.6,2583.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727292465632,7.19549,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292465633,0.3871,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292465836,0.3871,2583.4,2583.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727292465837,0.38712,2583.3,2583.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1727292466239,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292470140,0.38712,2583.3,2583.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1727292470438,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292470834,0.38715,2583.1,2583.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727292471229,0.38716,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292471440,0.38716,2583.0,2582.7,5.704659]
["bitfinex-derivatives","ETHF0:USTF0",1727292471441,0.38719,2582.9,2582.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1727292471739,0.38719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292472140,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292472344,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292472641,0.38717,2583.0,2582.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1727292472839,0.38717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292473342,0.38716,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292475236,3.02,2583.1,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292475544,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292476942,0.96795,2582.9,2582.5,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1727292477146,6.6204,2582.8,2582.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727292477442,7.0076,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292477639,7.0076,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292478042,7.0076,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292478451,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292478654,0.38722,2582.6,2582.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727292478947,6.6204,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292478948,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292480439,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292481347,0.38723,2582.6,2582.4,1.38772746]
["bitfinex-derivatives","ETHF0:USTF0",1727292481348,0.38724,2582.5,2582.4,1.38772746]
["bitfinex-derivatives","ETHF0:USTF0",1727292481540,0.38724,2582.5,2582.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727292481739,0.38724,2582.5,2582.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727292482347,0.38724,2582.5,2582.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727292482648,0.38724,2582.5,2582.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727292482842,3.2078,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292483149,0.408,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292485251,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292488553,1.35725,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292488554,0.77641,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292491752,0.77641,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292491953,0.77641,2582.7,2582.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727292496355,2.17641,2582.7,2582.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727292498248,3.14443,2582.7,2582.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727292510168,0.3892,2582.7,2582.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1727292510463,3.2078,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292510658,3.2078,2582.9,2582.8,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727292510959,3.59494,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727292511363,3.59494,2583.2,2583.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727292512559,3.2078,2583.2,2583.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727292513555,3.59493,2583.2,2583.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727292515570,3.2078,2583.2,2583.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727292515768,3.59493,2583.2,2583.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727292516463,3.2078,2583.2,2583.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727292516667,0.77381,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292516870,0.77381,2583.4,2583.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727292517168,0.77381,2583.4,2583.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1727292517467,0.77381,2583.4,2583.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727292517666,0.77381,2583.4,2583.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1727292517872,0.3867,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292518070,0.4075,2583.6,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292518368,0.4075,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727292518573,1.4,2583.8,2583.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727292518760,0.45092475,2583.7,2583.5,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727292518961,1.78708,2583.6,2583.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292519161,1.78708,2583.6,2583.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727292519558,1.8045,2583.8,2583.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727292519768,3.97613,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727292520070,3.2078,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292520660,3.59484,2583.9,2583.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727292520863,3.2078,2583.9,2583.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727292521158,3.2078,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292521360,3.59484,2583.9,2583.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727292521563,4.99484,2583.9,2583.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727292522081,4.99483,2583.9,2583.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727292522783,4.99484,2583.9,2583.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727292522967,4.6078,2583.9,2583.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727292523274,4.6078,2583.9,2583.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727292523275,4.99483,2583.9,2583.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727292524067,1.4,2583.8,2583.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727292525579,1.4,2583.8,2583.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727292525869,0.7657,2583.7,2583.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727292526074,0.38707,2583.6,2583.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727292526572,0.38707,2583.6,2583.5,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1727292527569,0.96772,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292527772,1.4,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292527975,1.78711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292528272,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292529073,1.7771,2583.5,2583.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727292529471,0.3871,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292530172,2.1642,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292530770,1.7871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292532376,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727292532771,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292533077,0.3694,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727292534379,3.2078,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292534380,1.78709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292534579,2.17539,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292538480,0.3883,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727292538674,0.3938,2583.7,2583.4,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727292538873,4.00173,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292539381,1.8055,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292539382,0.4055,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727292539575,0.4055,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727292539771,0.4055,2584.0,2583.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727292540180,0.4055,2584.0,2583.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1727292540382,0.4055,2584.0,2583.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727292544782,1.4,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727292544980,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292546087,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292546278,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292546484,1.787,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292546781,1.4,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292547976,1.4,2584.1,2583.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727292547977,2.97218,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292548380,0.38699,2584.2,2583.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727292548685,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292549381,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292549578,2.97218,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292550278,0.38698,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292550581,2.5852,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292550778,0.387,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292551086,0.387,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292552079,2.97218,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292552284,0.38698,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292556386,1.57218,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292556589,0.38698,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292557489,1.17898,2584.3,2584.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727292557677,1.17898,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292557878,1.17898,2584.3,2584.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727292557879,0.792,2584.3,2584.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727292558480,0.792,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292558481,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292558681,0.38699,2584.2,2584.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727292558881,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292559494,2.192,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292559791,0.38698,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727292559988,2.57898,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292560290,1.17897,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292563393,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727292563691,1.17897,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292565384,0.3851,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292565686,0.77207,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292567090,0.3851,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292568192,0.3839,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727292568391,3.04492394,2584.9,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292568693,6.76038398,2585.1,2584.8,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727292568694,1.14857,2585.0,2584.8,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727292568991,0.7617,2585.0,2584.9,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1727292569187,0.3876,2585.2,2584.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727292569392,1.1485,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292569588,0.06381951,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292569788,0.7617,2585.5,2585.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727292569987,0.38683,2585.2,2585.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727292570190,0.38683,2585.2,2584.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1727292570191,1.4,2585.2,2584.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1727292570389,1.4,2585.2,2584.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727292570390,1.4,2585.0,2584.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727292570593,4.6078,2585.0,2584.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727292570890,0.38689,2584.8,2584.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727292571091,0.38689,2584.8,2584.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727292574587,0.38689,2584.8,2584.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727292574588,0.38691,2584.7,2584.5,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1727292574787,0.38691,2584.7,2584.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727292574788,0.38693,2584.6,2584.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727292574996,4.3949,2584.7,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727292574997,0.38694,2584.5,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727292575485,0.38694,2584.5,2584.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727292575686,0.38693,2584.6,2584.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727292576294,0.38694,2584.5,2584.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727292576595,0.38694,2584.5,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727292577197,1.57401,2584.7,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727292577701,0.7843,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292578197,0.7843,2584.7,2584.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727292578698,0.7843,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292579200,0.7843,2584.7,2584.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727292579495,0.7843,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292579997,1.17121,2584.7,2584.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1727292580299,0.7843,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292580700,0.4019,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292582497,16.4985,2584.7,2583.6,1.518659]
["bitfinex-derivatives","ETHF0:USTF0",1727292582697,0.38712,2583.3,2583.2,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292582897,4.37492,2583.3,2583.2,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292583200,0.96784,2583.2,2582.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727292583399,0.38722,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292583603,0.3872,2582.8,2582.4,6.29504]
["bitfinex-derivatives","ETHF0:USTF0",1727292583799,4.17567,2583.1,2582.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292584104,3.02,2582.9,2582.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292584404,0.38722,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292584600,3.02,2582.9,2582.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727292584802,0.38724,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292585004,0.38724,2582.6,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292585595,0.38722,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292586207,0.38723,2582.6,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292586408,0.38722,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292586598,0.38721,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292586804,0.38722,2582.6,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292587002,3.4182,2582.9,2582.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292587196,0.38722,2582.6,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292587703,3.4182,2582.9,2582.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292587905,0.38722,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292588307,0.38722,2582.6,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292588602,0.38721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292589607,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292589802,3.4182,2582.9,2582.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292589995,0.38721,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292590200,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292591303,3.4182,2582.9,2582.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292591508,0.38722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292591809,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292592203,0.38722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292592404,3.4182,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292592608,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292593010,0.3872,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292594321,3.4072,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292594503,3.02,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292594812,3.4072,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292597311,0.78539,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292597615,0.3871,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292598012,0.3871,2583.5,2583.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292598615,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292598812,3.40711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727292599015,0.38714,2583.2,2583.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292600316,3.40714,2583.2,2583.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292600521,0.38715,2583.1,2582.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727292600718,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727292600920,0.38715,2583.1,2582.9,3.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727292601716,0.38716,2583.0,2582.9,3.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727292602118,0.38716,2583.0,2582.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1727292602318,0.38716,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292602828,3.2078,2583.1,2582.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727292603123,3.40719,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292603313,0.38721,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292603518,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292603930,0.38722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292604132,3.40722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292604320,1.73021,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292604321,0.4031,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292604525,0.3872,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292604729,0.38718,2582.9,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292605121,3.80097,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292605322,0.38719,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292605528,3.4138,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292605831,0.38718,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727292606027,0.38718,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292606228,0.38722,2582.7,2582.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727292606531,0.38722,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292608417,3.4072,2582.8,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727292608626,0.38721,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292610037,0.38722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292612519,0.3813,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292612720,0.38718,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292613335,1.36173,2583.0,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292613525,0.3872,2582.8,2582.5,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1727292613721,4.38172,2583.0,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292613931,0.38721,2582.7,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292615324,0.38722,2582.7,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292615526,0.3872,2582.8,2582.5,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1727292615724,0.96797,2582.9,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292616134,0.38722,2582.7,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292616629,0.96797,2582.9,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292616832,0.38722,2582.6,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292617039,0.96797,2582.9,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292617040,0.38721,2582.7,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292617236,0.38722,2582.6,2582.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727292617426,0.38722,2582.7,2582.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727292618130,0.38722,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292618131,0.38725,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292618337,0.38725,2582.4,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292618528,0.38724,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292619642,0.38725,2582.4,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292619831,1.36562,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292620537,0.38725,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292620738,0.38725,2582.4,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292620939,1.36562,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292620940,0.38725,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292621132,1.36562,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292621133,0.38725,2582.4,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292621332,0.38724,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292621530,1.36562,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292621844,0.38724,2582.5,2582.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727292622140,0.38724,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292622329,0.3976,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292622525,0.38724,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292622735,0.96804,2582.7,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292623133,0.38725,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292624830,0.38725,2582.5,2582.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727292625029,0.38724,2582.5,2582.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727292628538,0.38724,2582.5,2582.4,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292628840,0.38724,2582.5,2582.4,2.38772168]
["bitfinex-derivatives","ETHF0:USTF0",1727292629036,7.27924,2582.5,2582.4,2.38772168]
["bitfinex-derivatives","ETHF0:USTF0",1727292629339,1.35544,2582.3,2582.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727292630142,1.35544,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292630143,12.8928,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292630336,4.37565,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292631038,7.28013,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292631342,0.38733,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292631928,0.77463,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292633233,0.3873,2581.9,2581.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727292633437,0.3873,2581.9,2581.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727292633438,3.02,2581.8,2581.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727292633647,3.40739,2581.5,2581.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727292634038,3.02,2581.5,2581.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727292634436,3.02,2581.5,2581.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727292634640,3.40739,2581.5,2581.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727292634840,3.02,2581.5,2581.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727292635143,3.40739,2581.5,2581.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727292635348,3.02,2581.5,2581.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727292636251,3.40739,2581.5,2581.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727292636735,0.3874,2581.4,2581.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727292637155,0.3874,2581.4,2581.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292637446,0.38742,2581.3,2581.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292637636,0.38741,2581.4,2581.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727292637837,0.38741,2581.4,2581.1,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1727292638146,0.38741,2581.4,2581.1,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727292638348,3.4074,2581.5,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292639051,0.3874,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292639246,3.40739,2581.5,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292641142,0.3874,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292641354,0.7722,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292641757,0.3848,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292643459,0.3848,2581.4,2581.1,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727292643653,0.77221,2581.4,2581.1,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727292644054,0.77221,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292644448,0.3848,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292644847,0.7722,2581.4,2581.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727292645359,0.3848,2581.4,2581.1,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727292645659,0.96859,2581.2,2580.4,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292645954,0.96859,2581.2,2580.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727292645955,0.38752,2580.6,2580.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727292646449,0.3713,2580.6,2580.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727292649457,0.3713,2580.6,2580.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727292650852,0.75882,2580.6,2580.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727292651756,0.3713,2580.6,2580.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727292654465,3.3913,2580.6,2580.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727292658367,3.77882,2580.6,2580.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727292658558,7.2665,2580.6,2580.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727292658763,0.38758,2580.2,2580.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727292658962,3.40758,2580.2,2580.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727292659162,3.40758,2580.2,2580.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1727292660255,0.3876,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292660454,3.40758,2580.2,2580.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727292660660,3.40758,2580.2,2580.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727292661165,3.40758,2580.2,2580.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727292662261,4.37654,2580.2,2580.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727292662455,0.38761,2580.0,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292662659,3.40761,2580.0,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292662869,3.02,2580.0,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292663759,0.96891,2580.4,2579.9,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727292663760,3.4003,2580.4,2579.9,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727292663962,0.38759,2580.2,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292664466,3.02,2580.1,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292664866,3.4076,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292665075,3.02,2580.1,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292665372,3.4076,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292665671,3.02,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727292665860,3.02,2580.1,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292666061,3.02,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292666261,3.02,2580.1,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292666462,3.4076,2580.1,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292666672,3.02,2580.1,2579.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727292667064,3.02,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727292667267,3.02,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292667466,3.40761,2580.1,2579.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1727292668276,3.40761,2580.1,2580.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292668277,3.4076,2580.1,2580.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292668475,3.40761,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292668669,0.38761,2580.0,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292668870,3.4076,2580.1,2579.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727292669168,3.4076,2580.1,2579.9,3.47772]
["bitfinex-derivatives","ETHF0:USTF0",1727292670180,0.38761,2580.0,2579.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727292670373,3.40761,2580.1,2579.9,3.47773]
["bitfinex-derivatives","ETHF0:USTF0",1727292671666,3.02,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727292671863,3.2078,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727292672074,3.40756,2580.4,2580.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727292672479,3.40756,2580.4,2580.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727292673378,3.40756,2580.4,2580.3,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1727292674477,3.40756,2580.4,2580.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727292675383,3.40756,2580.4,2580.3,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1727292676066,3.40756,2580.4,2580.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727292676478,3.40756,2580.4,2580.3,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1727292678278,0.3876,2580.1,2579.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727292678472,1.35665,2580.0,2579.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727292678676,3.4076,2580.1,2579.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727292678677,0.38764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292678977,3.40764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292680583,3.40764,2579.8,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727292680969,3.2078,2580.2,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727292680970,0.3804,2580.3,2579.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727292681172,0.3804,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727292681173,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727292682176,3.02,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727292682379,0.4046,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727292682578,3.02,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727292682776,0.38752,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727292683185,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727292683375,3.02,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727292684381,0.38752,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292684382,3.40752,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292684577,1.72922,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727292684578,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727292684880,4.16799,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727292685082,3.7805,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727292685276,1.14798,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727292686181,1.14798,2580.9,2580.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727292686182,1.14798,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727292686387,4.16799,2580.9,2580.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727292687085,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292687271,0.38742,2581.3,2580.7,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1727292687272,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727292687980,1.15569,2581.6,2581.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1727292688174,1.15568,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727292688483,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727292688668,0.38741,2581.4,2581.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727292688869,3.02,2581.5,2581.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1727292689072,0.3874,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292689483,3.02,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292690372,0.38744,2581.2,2581.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727292691286,0.38745,2581.1,2581.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727292691483,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727292691484,3.7987,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727292691785,4.18615,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727292692388,3.7987,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727292692681,0.38742,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292692873,0.76221,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292693079,0.3748,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292693380,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727292693785,3.40742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727292694379,0.38745,2581.1,2580.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727292694589,3.02,2581.0,2580.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727292695373,3.81464,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292696378,3.81464,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727292696579,3.81464,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292696781,3.4272,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292696982,3.40743,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292697290,3.02,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292699488,0.38743,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292699792,0.38743,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292699987,0.38743,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727292700187,3.3948,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292700387,0.3748,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292701484,3.78221,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292701682,3.78221,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292701683,0.96855,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292701889,3.40744,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292702698,0.38746,2581.1,2580.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727292702886,3.40744,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727292703198,0.38744,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292703397,0.38744,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292704685,0.38742,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727292705285,0.38742,2581.3,2580.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727292705286,3.78221,2581.4,2580.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727292705592,3.78221,2581.4,2580.9,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1727292705593,0.3748,2581.4,2580.9,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1727292705790,0.3748,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292706396,0.7622,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292706591,0.7622,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292706799,0.7622,2581.4,2581.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727292707697,0.7622,2581.4,2581.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1727292707886,0.3748,2581.4,2581.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1727292708198,0.7622,2581.4,2581.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727292708995,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727292709500,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292710399,3.78221,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292710786,0.38743,2581.3,2581.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727292711391,3.78221,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727292712990,3.3948,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292713187,0.3748,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727292713392,0.7697,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292713393,0.3823,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292713602,3.40738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292714501,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292714696,3.40738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727292715289,0.7757,2581.7,2581.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727292715290,1.16306,2581.7,2581.2,7.59848]
["bitfinex-derivatives","ETHF0:USTF0",1727292715493,3.2078,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292715695,3.59514,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292716004,3.59514,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292716407,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292716705,3.59515,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727292717707,0.38736,2581.7,2581.5,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1727292718094,0.38736,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292718293,0.78706,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292718799,0.78706,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292720201,0.3997,2581.7,2581.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727292720404,0.78706,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292720593,0.3997,2581.7,2581.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727292720789,0.78706,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292721404,0.3997,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292721703,0.78706,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292722207,0.78706,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292722396,0.3997,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292723104,0.78706,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292723307,0.78706,2581.7,2581.5,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1727292723501,0.78706,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292723713,0.78706,2581.7,2581.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727292723911,0.3997,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292724302,0.78706,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292724905,0.3997,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727292725107,3.40735,2581.8,2581.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727292725108,3.02,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727292725304,0.4004,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292725504,0.78772,2582.0,2581.8,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727292725707,0.4004,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727292725907,0.4004,2582.0,2581.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1727292726407,0.3725,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292726605,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292726913,0.38729,2582.2,2582.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727292727596,0.3873,2582.1,2582.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727292727811,0.38728,2582.2,2582.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727292728608,3.59505,2582.4,2582.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727292728812,3.2078,2582.4,2582.0,1.38632746]
["bitfinex-derivatives","ETHF0:USTF0",1727292729012,3.59506,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292729212,3.2078,2582.4,2582.0,4.08632746]
["bitfinex-derivatives","ETHF0:USTF0",1727292729710,1.15523,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292729912,1.15523,2582.6,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727292730105,0.768,2582.6,2582.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727292730306,0.768,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292731005,1.15522,2582.6,2582.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727292731209,0.38725,2582.5,2582.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292731716,0.38725,2582.5,2582.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727292732315,1.15523,2582.6,2582.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727292732615,0.38724,2582.5,2582.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727292733005,0.38724,2582.5,2582.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292733306,0.38724,2582.5,2582.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727292733912,0.38724,2582.5,2582.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292734211,0.38724,2582.5,2582.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727292738020,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292739105,1.15523,2582.6,2582.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292739612,1.15523,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292740114,1.15523,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292740306,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292742717,1.15523,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292743816,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292744019,1.15523,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292744215,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292744917,1.15523,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292745918,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292746314,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292746521,0.77166,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292746713,0.77166,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292747414,0.77166,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292747921,0.3844,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292748111,1.78725,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292748417,0.768,2582.6,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292748624,1.73607,2582.6,2582.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727292748927,0.38725,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292749221,0.768,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292749421,3.595,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292749727,0.38721,2582.7,2582.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727292750214,0.38721,2582.7,2582.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727292750413,0.38721,2582.7,2582.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727292750414,0.38725,2582.5,2582.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727292750626,0.38725,2582.5,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292750811,0.3747,2582.4,2582.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727292751315,0.3747,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292751918,0.76195,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292752126,4.2475,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292752311,4.2475,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727292752312,0.38728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727292752714,0.75468,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727292753120,0.75468,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292753814,0.3674,2582.3,2582.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727292754009,0.3674,2582.3,2581.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727292754010,0.38731,2582.0,2581.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727292755114,0.3674,2582.3,2581.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727292755319,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727292756416,0.3674,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292756718,0.76196,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292757319,0.3747,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292759319,0.3747,2582.4,2582.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727292759930,0.76196,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292761436,0.76196,2582.4,2582.0,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727292761437,0.38729,2582.2,2582.0,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727292761729,0.38729,2582.2,2582.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727292762119,0.7976,2582.3,2582.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727292762327,0.38729,2582.2,2582.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727292762526,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727292763227,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292763523,0.38731,2582.1,2581.7,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727292763724,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292765625,0.96822,2582.2,2581.7,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1727292765626,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292765833,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292766419,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292766729,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727292767326,0.38729,2582.2,2582.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727292769034,0.3747,2582.4,2582.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727292769224,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292769425,0.38725,2582.4,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727292769626,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292769819,0.38724,2582.5,2582.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727292769820,0.38725,2582.4,2582.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1727292770024,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292770435,0.38725,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292770733,4.38217,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292770925,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292771322,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292773225,0.38726,2582.4,2582.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727292773730,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292774724,0.38726,2582.4,2582.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1727292774924,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727292775825,0.38728,2582.3,2582.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727292776031,0.76048,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292776840,0.76047,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292777128,0.38728,2582.2,2582.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727292777335,0.76048,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292777725,0.38728,2582.2,2582.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727292777921,0.76048,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292778430,0.3732,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727292778631,3.03911874,2582.5,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292778824,0.38725,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292779035,0.9681,2582.5,2582.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727292779242,0.38728,2582.2,2582.1,1.37402746]
["bitfinex-derivatives","ETHF0:USTF0",1727292779623,0.76588,2582.2,2582.1,1.37402746]
["bitfinex-derivatives","ETHF0:USTF0",1727292780437,1.35555,2582.1,2582.0,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292780638,1.35565,2581.9,2581.8,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292780836,0.38734,2581.8,2581.7,1.37622746]
["bitfinex-derivatives","ETHF0:USTF0",1727292781041,0.76594,2581.8,2581.7,1.37622746]
["bitfinex-derivatives","ETHF0:USTF0",1727292781342,0.3786,2581.8,2581.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727292781640,4.36817,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292781641,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727292781837,0.38733,2581.9,2581.7,1.76357746]
["bitfinex-derivatives","ETHF0:USTF0",1727292782933,3.9845,2582.1,2581.7,1.37622746]
["bitfinex-derivatives","ETHF0:USTF0",1727292783139,4.3718,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292784037,0.38727,2582.3,2582.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727292784242,0.38727,2582.3,2582.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1727292784447,0.38727,2582.3,2582.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727292785331,0.38727,2582.3,2582.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727292785929,0.38728,2582.2,2582.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727292789143,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727292789348,0.7894,2582.1,2581.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727292789848,0.4054,2582.0,2581.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727292790046,0.4021,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292790243,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292790441,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292791549,0.3873,2582.1,2581.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727292791848,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292792347,0.38729,2582.2,2581.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727292792649,0.38729,2582.2,2581.9,1.37502746]
["bitfinex-derivatives","ETHF0:USTF0",1727292793146,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292793348,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292793534,0.38729,2582.2,2581.9,1.37502746]
["bitfinex-derivatives","ETHF0:USTF0",1727292793951,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292794139,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292795646,0.38731,2582.1,2581.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727292796549,0.38731,2582.1,2581.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727292797247,1.7527,2582.3,2581.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727292797545,0.38731,2582.0,2581.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727292797846,0.38731,2582.1,2581.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727292799148,0.38731,2582.1,2581.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727292799352,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727292800546,0.38731,2582.0,2581.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727292801147,0.38734,2581.8,2581.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727292801351,1.3557,2581.8,2581.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292801952,1.7317,2581.8,2581.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292802653,0.76334,2581.8,2581.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292804753,0.76334,2581.8,2581.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727292804954,0.76334,2581.9,2581.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727292805151,0.9683,2582.0,2581.7,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727292805152,0.38734,2581.8,2581.7,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727292805944,0.38734,2581.8,2581.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727292809353,0.38734,2581.8,2581.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292815658,0.3922,2582.2,2581.7,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727292815857,3.6076,2582.4,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292816067,0.38728,2582.3,2582.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727292816663,0.78706,2582.4,2582.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727292816961,4.81551874,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292816962,0.76363,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727292817149,3.97481,2582.7,2582.4,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727292817751,3.5876,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292817953,0.3764,2583.0,2582.6,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727292818154,3.97474,2583.2,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292818361,3.97474,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292818572,3.97474,2583.2,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292819269,3.5876,2583.2,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292820159,3.97474,2583.2,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292820359,3.97474,2583.2,2582.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727292820360,0.38715,2583.1,2582.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727292820861,3.97474,2583.2,2582.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727292823977,0.38715,2583.1,2582.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727292824461,0.38715,2583.1,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292824863,0.76055,2583.1,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292825263,0.38716,2583.0,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292825473,0.76056,2583.1,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292826565,0.38716,2583.0,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292826766,0.76056,2583.1,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292826964,0.3734,2583.1,2582.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727292827167,0.76055,2583.1,2582.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727292827578,6.2278,2582.9,2582.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727292827879,0.38722,2582.7,2582.4,4.57324]
["bitfinex-derivatives","ETHF0:USTF0",1727292828265,0.78702,2582.7,2582.4,4.57324]
["bitfinex-derivatives","ETHF0:USTF0",1727292828866,0.78702,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292829071,0.78702,2582.7,2582.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1727292829372,0.38723,2582.6,2582.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727292829775,1.18271,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292830677,0.38722,2582.6,2582.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727292830971,0.38722,2582.6,2582.3,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1727292831170,1.18272,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292832975,1.18272,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292837377,0.38722,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292837680,1.18271,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292838473,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292838978,1.18272,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292839274,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292839878,0.7955,2582.7,2582.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1727292840078,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292840581,1.18271,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727292840880,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292841082,0.7955,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292841083,1.18272,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292841476,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292841776,0.38722,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292843680,0.38722,2582.6,2582.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1727292843681,0.38724,2582.5,2582.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727292843881,3.16353,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292844387,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727292846485,0.38722,2582.6,2582.4,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727292846685,0.7955,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292846881,0.3998,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292847588,0.3998,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292848087,0.3998,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292848788,0.78701,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292848979,0.3887,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292848980,0.3872,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727292849285,0.38721,2582.7,2582.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727292849790,0.38718,2582.9,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727292850085,0.38718,2582.9,2582.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727292850285,0.38718,2582.9,2582.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1727292850489,1.15587,2583.0,2582.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1727292850785,0.77275,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292851185,0.38716,2583.0,2582.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727292851388,0.77276,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292851688,0.3856,2583.1,2582.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727292852185,0.3856,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727292852383,0.38717,2583.0,2582.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727292852780,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727292854386,0.3856,2583.1,2582.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727292854387,0.38718,2582.9,2582.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727292854791,0.38717,2583.0,2582.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727292859694,0.38718,2582.9,2582.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727292860092,0.96799,2582.8,2582.4,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727292860285,0.38725,2582.4,2582.3,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1727292860591,0.38725,2582.5,2582.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727292860797,0.38725,2582.5,2582.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1727292860995,0.38725,2582.4,2582.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727292861196,0.3923,2582.7,2582.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727292861498,0.38722,2582.6,2582.4,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1727292861890,0.38724,2582.5,2582.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1727292862290,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292863099,0.38722,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727292864295,3.42891874,2582.8,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292864493,4.19758874,2583.0,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727292864694,3.82736874,2583.1,2582.9,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727292865105,3.82736874,2583.1,2582.9,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727292865403,3.44021874,2583.1,2582.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727292866104,3.03911874,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292866403,6.63851874,2583.2,2583.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1727292866701,6.63851874,2583.2,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292866902,6.63851874,2583.2,2583.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1727292867302,7.02564874,2583.2,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727292868300,7.02564874,2583.2,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1727292868808,7.00191361,2583.6,2583.1,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1727292869012,0.3976,2583.9,2583.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292869191,3.6115,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292869391,3.6115,2584.1,2583.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1727292869696,3.6115,2584.1,2583.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1727292869893,3.2078,2584.5,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727292870090,3.2078,2584.5,2584.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727292870490,1.16952,2584.7,2584.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727292870903,0.38692,2584.6,2584.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727292872402,0.7826,2584.7,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292872602,3.12911874,2585.3,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727292872603,0.09,2585.3,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727292872803,0.361,2585.5,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292872804,0.3932,2585.5,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292873008,3.4132,2585.5,2585.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727292873310,3.8,2585.5,2585.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727292873807,3.4132,2585.5,2585.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727292874106,3.79999,2585.5,2585.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727292874599,3.79999,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292874600,6.2278,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292874807,6.2278,2585.3,2584.5,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727292874808,3.02,2584.9,2584.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727292874996,3.02,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292875904,0.3819,2585.2,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292876206,0.3819,2585.2,2584.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727292876399,0.7632,2585.4,2584.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727292876400,1.15001,2585.4,2584.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727292876601,0.7632,2585.4,2584.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727292876899,3.7832,2585.4,2584.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727292877099,6.2278,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292877303,0.45067638,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292877499,0.06382638,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292877704,0.38685,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292877907,6.2278,2584.8,2584.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727292878100,0.3884,2584.7,2584.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727292878904,0.3884,2584.7,2584.3,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1727292879296,0.3884,2584.7,2584.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727292880012,1.054,2585.9,2584.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727292880013,3.2978,2585.5,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727292880215,3.40684,2585.2,2584.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727292880812,3.02,2585.2,2584.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292881404,0.3944,2585.4,2585.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292881898,3.2078,2585.8,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727292882108,0.45820704,2585.7,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727292882306,0.3944,2585.7,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727292882503,0.78117,2585.7,2585.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292882711,0.78117,2585.7,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727292883217,0.3944,2585.7,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292883516,0.78117,2585.7,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292883712,0.38677,2585.6,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292884012,0.78116,2585.7,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292884219,3.02,2585.6,2585.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727292884518,3.40678,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292884909,3.40678,2585.6,2585.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292884910,3.02,2585.6,2585.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727292885104,1.36131,2585.7,2585.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727292885307,3.02,2585.6,2585.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727292885610,0.38681,2585.4,2585.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727292887118,0.3798,2585.3,2585.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727292887303,0.4012,2585.2,2585.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727292887701,0.78804,2585.2,2584.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292888109,0.4012,2585.2,2584.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292889114,0.4012,2585.2,2584.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727292889403,0.4012,2585.2,2584.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727292890517,0.38685,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292890811,3.99584,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292891013,3.99584,2585.2,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727292891210,3.609,2585.2,2584.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727292891410,3.609,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292892122,3.99583,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292893019,0.78803,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292893221,0.4012,2585.2,2584.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1727292893409,0.4012,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727292893715,0.4012,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727292894510,0.4012,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727292894912,0.4012,2585.2,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292895110,4.2692,2585.2,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292897022,0.4012,2585.2,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292899115,3.5876,2585.3,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292899315,3.5876,2585.3,2585.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727292899823,0.4035,2585.5,2585.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292900124,0.79029,2585.5,2585.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292900319,0.4035,2585.5,2585.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292900527,0.7903,2585.5,2585.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727292900927,0.7903,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292902923,0.4035,2585.5,2585.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727292903117,0.3695,2585.4,2585.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727292903529,0.38683,2585.2,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292904024,0.76552,2585.3,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292904323,0.38683,2585.2,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292904523,0.76553,2585.3,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292904915,0.38683,2585.2,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292905126,0.76552,2585.3,2585.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727292905519,0.3695,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727292905728,0.4035,2585.5,2585.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727292906527,3.59455,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727292906734,3.59455,2585.8,2585.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727292907233,0.38676,2585.7,2585.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727292907430,3.59455,2585.8,2585.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727292907930,3.59456,2585.8,2585.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727292908233,3.59455,2585.8,2585.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727292908525,3.59455,2585.8,2585.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1727292908526,3.2078,2585.8,2585.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1727292908733,0.8026,2585.9,2585.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727292908921,3.5865,2586.2,2585.7,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727292908922,0.3867,2586.1,2585.7,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727292909121,0.3733,2586.1,2585.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727292909327,0.3733,2586.1,2585.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1727292909725,0.3733,2586.1,2585.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727292909934,0.3733,2586.1,2585.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1727292910431,0.3733,2586.1,2585.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727292910432,0.76,2586.1,2585.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727292910628,0.3733,2586.1,2585.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727292910828,3.3933,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292911129,0.38674,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292911524,4.25394,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292911719,4.62834,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292913331,0.38677,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292913923,0.78387,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292914121,0.78388,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292914322,0.3971,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292915031,0.78387,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292915537,0.3971,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292915834,0.78387,2585.6,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292916223,0.3971,2585.6,2585.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727292916621,0.3971,2585.6,2585.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1727292917734,0.76114,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727292918431,0.3744,2585.8,2585.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727292918628,0.38677,2585.7,2585.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727292919040,0.76115,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727292919424,0.38676,2585.7,2585.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1727292920332,0.38679,2585.5,2585.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727292920533,0.38679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292920740,8.24176,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292921240,0.38683,2585.3,2585.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727292921630,0.38683,2585.3,2585.0,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1727292922634,0.7754,2585.4,2585.0,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1727292922635,0.7754,2585.4,2585.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727292922827,0.3745,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727292923032,4.17472,2585.7,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727292923033,3.2078,2585.7,2585.1,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1727292923234,0.38673,2585.9,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292923528,3.99382,2586.0,2585.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727292923736,3.99382,2586.0,2585.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727292924050,0.38673,2585.9,2585.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727292924342,3.99382,2586.0,2585.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727292924838,3.2078,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727292925138,0.7612,2586.1,2585.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727292925337,0.38671,2586.0,2585.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727292925542,0.76121,2586.1,2585.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727292926244,0.38672,2586.0,2585.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727292927137,0.38673,2585.9,2585.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727292927339,0.38676,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292927734,3.8672,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292928049,3.02,2585.4,2585.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727292928237,0.77473,2585.3,2585.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727292928541,0.3879,2585.3,2585.0,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1727292929536,0.3879,2585.3,2585.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727292929842,3.79473,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292930231,3.4079,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292930544,0.3879,2585.3,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727292930741,3.59456,2585.7,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292930942,0.06381486,2585.6,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292931139,3.59456,2585.7,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292931140,3.59456,2585.7,2585.2,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727292931336,0.38678,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292932046,0.38678,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292932637,3.40677,2585.7,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292932843,0.38677,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292933345,0.38677,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292933547,0.38679,2585.5,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292933743,0.38679,2585.5,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727292933938,0.3762,2585.4,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727292935047,0.3762,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292935635,0.3762,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727292935839,0.38678,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727292936143,3.59457,2585.7,2585.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727292936340,3.59457,2585.7,2585.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727292937549,0.38677,2585.6,2585.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727292938850,0.38679,2585.5,2585.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727292939144,0.38679,2585.5,2585.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727292940648,4.17472,2585.7,2585.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727292940836,0.38679,2585.5,2585.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727292941342,0.3868,2585.4,2585.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727292942142,0.38682,2585.3,2585.1,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1727292942348,0.77172,2585.3,2585.1,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1727292942748,0.77172,2585.3,2585.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727292942749,0.38685,2585.1,2585.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727292943756,0.76324,2585.2,2585.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727292943957,0.3764,2585.2,2585.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727292944252,0.76323,2585.2,2585.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727292945051,0.76323,2585.2,2585.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727292945246,0.76323,2585.2,2585.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1727292945554,3.59461,2585.4,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292945745,3.59461,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727292946446,3.59461,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292947047,0.38682,2585.3,2585.0,4.57992746]
["bitfinex-derivatives","ETHF0:USTF0",1727292947551,0.38682,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292949153,0.38681,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292950242,0.38681,2585.4,2585.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727292950456,0.38681,2585.4,2585.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727292951460,0.38681,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727292951759,0.7934,2585.5,2585.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727292951960,1.76038,2585.5,2585.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727292952157,0.38682,2585.3,2585.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727292952357,0.38691,2584.7,2584.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1727292952558,0.38691,2584.7,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292952762,0.3869,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292952966,0.3961,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292953175,0.783,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292953463,0.3961,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292953765,3.5815,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727292953967,3.5815,2584.9,2584.6,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727292954161,3.2078,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292955564,3.59468,2584.9,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292956467,3.2078,2584.9,2584.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727292956677,3.2078,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292957278,3.2078,2584.9,2584.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727292957478,3.2078,2584.9,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292957978,0.7868,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292958475,0.3999,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292961072,0.78679,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292961577,0.3999,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292961777,0.78679,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292961969,0.3999,2584.8,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292962175,0.3999,2584.8,2584.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727292963276,3.2078,2584.9,2584.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727292963584,0.38692,2584.6,2584.4,2.84262746]
["bitfinex-derivatives","ETHF0:USTF0",1727292963774,0.3859,2584.8,2584.4,2.19332746]
["bitfinex-derivatives","ETHF0:USTF0",1727292963974,0.38693,2584.6,2584.4,1.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1727292964184,0.38694,2584.5,2584.4,1.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1727292964380,0.38693,2584.6,2584.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727292964582,0.77272,2584.7,2584.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1727292964884,0.4052,2584.9,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727292965087,0.4052,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292965586,0.3875,2585.0,2584.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727292965981,0.77436,2585.0,2584.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727292968771,0.3875,2585.0,2584.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727292968976,0.38683,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727292969179,0.38683,2585.3,2585.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727292969381,0.7833,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727292969686,3.5835,2585.6,2585.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727292970283,3.5835,2585.6,2585.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727292970680,3.97028,2585.6,2585.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727292970877,0.3868,2585.5,2585.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727292971076,3.02,2585.4,2585.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727292971289,4.17501,2585.4,2585.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727292971677,3.7882,2585.4,2585.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727292972384,3.7882,2585.4,2585.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727292972591,3.7882,2585.4,2585.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727292973091,3.7882,2585.4,2585.1,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1727292973291,4.175,2585.4,2585.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727292973594,3.7882,2585.4,2585.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727292973787,4.17501,2585.4,2585.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727292974292,4.175,2585.4,2585.1,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727292977792,3.7882,2585.4,2585.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727292977992,0.38685,2585.1,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727292978189,0.38685,2585.1,2584.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727292980096,0.38686,2585.1,2584.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727292980287,0.3729,2585.2,2584.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727292980288,1.34,2585.2,2584.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727292980602,0.7692,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292980794,0.7692,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292980992,1.15607,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292981492,0.7692,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727292981894,1.15607,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727292982090,0.7692,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727292982991,0.7692,2585.0,2584.8,1.38831746]
["bitfinex-derivatives","ETHF0:USTF0",1727292983595,1.15607,2585.0,2584.8,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292983992,1.15607,2585.0,2584.7,1.38832746]
["bitfinex-derivatives","ETHF0:USTF0",1727292984195,0.7692,2585.0,2584.7,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292984496,1.15607,2585.0,2584.8,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292984997,0.38688,2584.9,2584.8,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292985199,0.38688,2584.9,2584.7,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292985399,3.40689,2584.8,2584.7,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292985599,0.38691,2584.7,2584.6,1.00142746]
["bitfinex-derivatives","ETHF0:USTF0",1727292985801,0.38691,2584.7,2584.5,1.37202746]
["bitfinex-derivatives","ETHF0:USTF0",1727292986100,0.3941,2584.6,2584.5,1.3825841]
["bitfinex-derivatives","ETHF0:USTF0",1727292986299,0.7794,2584.6,2584.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727292986895,0.7794,2584.6,2584.5,1.7695241]
["bitfinex-derivatives","ETHF0:USTF0",1727292987395,0.7794,2584.6,2584.5,2.1476241]
["bitfinex-derivatives","ETHF0:USTF0",1727292987904,0.7794,2584.6,2584.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727292988291,0.7794,2584.6,2584.5,1.7606841]
["bitfinex-derivatives","ETHF0:USTF0",1727292988603,0.7794,2584.6,2584.5,2.1476241]
["bitfinex-derivatives","ETHF0:USTF0",1727292989391,0.7794,2584.6,2584.5,1.7606841]
["bitfinex-derivatives","ETHF0:USTF0",1727292990394,0.7794,2584.6,2584.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727292991601,0.7794,2584.6,2584.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1727292993209,3.7999,2584.8,2584.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1727292995696,0.38691,2584.7,2584.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727292996006,3.7999,2584.8,2584.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727292997597,0.7799,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727292999304,0.393,2584.8,2584.5,1.3825841]
["bitfinex-derivatives","ETHF0:USTF0",1727292999510,6.2278,2584.7,2584.4,1.0119841]
["bitfinex-derivatives","ETHF0:USTF0",1727292999808,7.19509,2584.7,2584.3,1.3819841]
["bitfinex-derivatives","ETHF0:USTF0",1727292999996,3.40695,2584.5,2584.3,1.3819841]
["bitfinex-derivatives","ETHF0:USTF0",1727293000196,0.75565,2584.4,2584.3,1.3819841]
["bitfinex-derivatives","ETHF0:USTF0",1727293000397,0.7583,2584.4,2584.3,3.15300797]
["bitfinex-derivatives","ETHF0:USTF0",1727293000804,1.14525,2584.4,2584.3,2.76603797]
["bitfinex-derivatives","ETHF0:USTF0",1727293000994,0.7583,2584.4,2584.3,1.7689541]
["bitfinex-derivatives","ETHF0:USTF0",1727293001198,0.7583,2584.4,2584.3,3.15294339]
["bitfinex-derivatives","ETHF0:USTF0",1727293001398,0.38697,2584.3,2584.2,1.0119841]
["bitfinex-derivatives","ETHF0:USTF0",1727293001595,0.38697,2584.3,2584.1,1.3989841]
["bitfinex-derivatives","ETHF0:USTF0",1727293001596,3.3922,2584.3,2584.1,1.3989841]
["bitfinex-derivatives","ETHF0:USTF0",1727293001805,3.3922,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727293001806,0.38698,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727293002011,3.77917,2584.3,2584.1,1.3989841]
["bitfinex-derivatives","ETHF0:USTF0",1727293002212,3.3922,2584.3,2584.1,1.3989841]
["bitfinex-derivatives","ETHF0:USTF0",1727293002415,3.77917,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727293002617,0.387,2584.1,2584.0,1.0119841]
["bitfinex-derivatives","ETHF0:USTF0",1727293003105,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293003516,0.38699,2584.2,2584.0,1.3989941]
["bitfinex-derivatives","ETHF0:USTF0",1727293004016,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293004616,0.38701,2584.1,2583.9,10.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1727293004827,0.38701,2584.1,2583.9,6.80048176]
["bitfinex-derivatives","ETHF0:USTF0",1727293005117,0.38701,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293005714,0.38701,2584.0,2583.9,5.40147766]
["bitfinex-derivatives","ETHF0:USTF0",1727293006214,3.40701,2584.1,2583.9,5.78849766]
["bitfinex-derivatives","ETHF0:USTF0",1727293006409,0.3769,2584.0,2583.9,5.78849766]
["bitfinex-derivatives","ETHF0:USTF0",1727293006606,0.7476,2584.0,2583.9,5.78849766]
["bitfinex-derivatives","ETHF0:USTF0",1727293007709,0.3769,2584.0,2583.9,5.78849766]
["bitfinex-derivatives","ETHF0:USTF0",1727293008108,0.3769,2584.0,2583.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727293010212,0.38699,2584.2,2583.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727293010408,3.9507,2584.3,2583.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727293010409,3.5785,2584.3,2583.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727293010715,3.96547,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727293011418,3.5785,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727293011612,3.96547,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727293011806,3.5785,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727293012114,3.5785,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727293014414,4.9685,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727293015005,5.35547,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727293015210,0.78709,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727293015420,1.39,2584.1,2583.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727293015606,1.39,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293016418,3.7916,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293016611,4.17858,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293017723,4.1786,2584.2,2583.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727293018020,0.387,2584.1,2583.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727293018226,4.17859,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727293018409,3.7916,2584.2,2583.6,4.6068541]
["bitfinex-derivatives","ETHF0:USTF0",1727293018609,3.40702,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727293018814,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727293019121,0.76033,2583.9,2583.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727293019317,0.76033,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727293019817,0.38704,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727293020020,0.38704,2583.8,2583.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727293020021,0.38705,2583.8,2583.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727293020216,0.77725,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727293020412,0.38706,2583.7,2583.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727293020910,3.40706,2583.7,2583.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727293021114,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727293021317,3.02,2583.7,2583.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727293021318,3.02,2583.7,2583.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727293021620,0.38708,2583.6,2583.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727293022020,0.38709,2583.5,2583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727293022221,3.02,2583.7,2583.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727293022415,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727293022614,3.02,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727293023122,0.38707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727293023319,3.40707,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727293023823,0.38709,2583.5,2583.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727293024223,3.02,2583.5,2583.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727293024429,3.40712,2583.3,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293024721,3.40712,2583.3,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293024722,0.38713,2583.2,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293025314,3.40712,2583.3,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293025527,3.40712,2583.3,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293026513,3.40712,2583.3,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293026717,3.40712,2583.3,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293026920,3.40712,2583.3,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293027121,3.40712,2583.3,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293028023,4.3869,2583.4,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293028024,4.3869,2583.4,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293028224,4.3869,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727293028725,3.02,2583.3,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293029522,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727293029927,3.02,2583.3,2583.2,3.08713]
["bitfinex-derivatives","ETHF0:USTF0",1727293032126,3.02,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727293032718,3.40712,2583.3,2583.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727293033424,0.38713,2583.2,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293033628,3.40713,2583.3,2583.1,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727293034225,0.38713,2583.2,2583.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727293034426,3.02,2583.3,2582.7,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727293034626,0.38717,2583.0,2582.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1727293035127,0.7846,2583.0,2582.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727293035629,0.7846,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727293036023,0.38716,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727293044242,0.38718,2582.9,2582.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1727293044743,1.77717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727293048045,1.39,2583.0,2582.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727293048439,1.77717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727293049439,0.38718,2582.9,2582.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1727293051939,1.39,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727293051940,1.77717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727293052135,0.7884,2583.2,2582.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727293052338,1.7876,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727293053049,3.2078,2583.7,2583.1,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727293053245,3.2078,2583.7,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727293053246,1.7771,2583.5,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727293053543,1.7771,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727293053743,1.39,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727293054743,1.77709,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727293055047,1.39,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727293055544,1.39,2583.4,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727293055945,1.39,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727293056342,0.38709,2583.5,2583.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727293056543,1.39,2583.3,2583.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727293058444,1.39,2583.3,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727293058753,0.38715,2583.1,2583.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727293058939,1.77715,2583.1,2583.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727293059137,0.38716,2583.0,2582.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727293059552,0.78656,2583.0,2582.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727293059957,0.78656,2583.0,2582.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727293060252,0.3994,2583.0,2582.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727293060744,1.77716,2583.1,2582.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727293060945,1.77716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727293061147,2.58574,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727293061352,2.58574,2583.2,2582.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727293061353,2.58574,2583.2,2583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727293061854,1.19574,2583.2,2583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727293062151,0.38716,2583.0,2582.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727293062352,1.39,2583.0,2582.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727293063253,1.39,2583.0,2582.9,1.7965641]
["bitfinex-derivatives","ETHF0:USTF0",1727293064448,1.39,2583.0,2582.9,3.18386654]
["bitfinex-derivatives","ETHF0:USTF0",1727293064656,1.39,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727293064858,1.39,2583.1,2583.0,1.40176575]
["bitfinex-derivatives","ETHF0:USTF0",1727293065368,1.39,2583.1,2583.0,2.78956624]
["bitfinex-derivatives","ETHF0:USTF0",1727293065560,1.39,2583.1,2583.0,1.40176575]
["bitfinex-derivatives","ETHF0:USTF0",1727293065561,1.77715,2583.1,2583.0,1.40176575]
["bitfinex-derivatives","ETHF0:USTF0",1727293065952,1.39,2583.1,2583.0,1.40176575]
["bitfinex-derivatives","ETHF0:USTF0",1727293067249,1.77715,2583.1,2583.0,1.40176575]
["bitfinex-derivatives","ETHF0:USTF0",1727293067450,1.39,2583.1,2583.0,1.40176575]
["bitfinex-derivatives","ETHF0:USTF0",1727293068560,1.39,2583.1,2583.0,2.79026368]
["bitfinex-derivatives","ETHF0:USTF0",1727293068755,1.77715,2583.1,2583.0,1.77564793]
["bitfinex-derivatives","ETHF0:USTF0",1727293069056,1.77715,2583.1,2583.0,4.30978301]
["bitfinex-derivatives","ETHF0:USTF0",1727293069057,1.39,2583.1,2583.0,4.30978301]
["bitfinex-derivatives","ETHF0:USTF0",1727293069257,1.39,2583.1,2583.0,2.79113314]
["bitfinex-derivatives","ETHF0:USTF0",1727293069654,1.39,2583.1,2583.0,3.29430693]
["bitfinex-derivatives","ETHF0:USTF0",1727293070253,1.77711,2583.4,2583.0,9.43540793]
["bitfinex-derivatives","ETHF0:USTF0",1727293070460,1.7922,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727293071048,1.7922,2583.5,2583.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727293071248,1.7771,2583.4,2583.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727293071554,1.7771,2583.4,2583.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727293071555,1.39,2583.4,2583.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727293071955,1.7771,2583.4,2583.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727293072156,1.39,2583.4,2583.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727293072952,0.38712,2583.3,2583.1,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293073150,2.17163,2583.2,2583.1,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293073359,2.17163,2583.2,2583.0,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293073360,0.38715,2583.1,2583.0,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293073559,0.75485,2583.1,2583.0,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293074261,3.77485,2583.1,2583.0,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293075263,3.77485,2583.1,2583.0,1.40282995]
["bitfinex-derivatives","ETHF0:USTF0",1727293077353,3.77485,2583.1,2583.0,1.01566995]
["bitfinex-derivatives","ETHF0:USTF0",1727293077558,0.38716,2583.0,2582.9,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727293077760,0.38716,2583.0,2582.9,3.29861577]
["bitfinex-derivatives","ETHF0:USTF0",1727293078064,0.38716,2583.0,2582.9,1.77511084]
["bitfinex-derivatives","ETHF0:USTF0",1727293078369,0.38716,2583.0,2582.9,2.79100957]
["bitfinex-derivatives","ETHF0:USTF0",1727293078870,0.38716,2583.0,2582.9,3.17818957]
["bitfinex-derivatives","ETHF0:USTF0",1727293079164,0.38716,2583.0,2582.9,1.01589873]
["bitfinex-derivatives","ETHF0:USTF0",1727293079165,1.35507,2583.0,2582.9,1.01589873]
["bitfinex-derivatives","ETHF0:USTF0",1727293079365,0.38718,2582.9,2582.8,1.01589873]
["bitfinex-derivatives","ETHF0:USTF0",1727293079556,0.38719,2582.8,2582.7,1.01589873]
["bitfinex-derivatives","ETHF0:USTF0",1727293079868,0.38719,2582.8,2582.6,1.89290493]
["bitfinex-derivatives","ETHF0:USTF0",1727293079869,0.38721,2582.7,2582.6,1.77251873]
["bitfinex-derivatives","ETHF0:USTF0",1727293080059,3.4172,2582.7,2582.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727293080260,3.80441,2582.7,2582.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293080666,3.4172,2582.7,2582.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727293080969,3.80441,2582.7,2582.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727293081568,3.4172,2582.7,2582.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727293084271,3.80441,2582.7,2582.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293084476,3.4172,2582.7,2582.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727293084677,3.80441,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727293085374,3.4172,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727293086367,3.80441,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727293086958,0.38722,2582.6,2582.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727293087262,0.38725,2582.4,2582.3,4.22369873]
["bitfinex-derivatives","ETHF0:USTF0",1727293087466,0.38728,2582.2,2582.1,1.01589873]
["bitfinex-derivatives","ETHF0:USTF0",1727293087656,3.98821,2582.2,2581.8,2.53940366]
["bitfinex-derivatives","ETHF0:USTF0",1727293087860,3.98821,2582.2,2581.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293087861,0.96836,2581.8,2581.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293088072,0.38739,2581.5,2581.4,2.68809493]
["bitfinex-derivatives","ETHF0:USTF0",1727293088370,3.02,2581.5,2581.4,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1727293088576,3.40739,2581.5,2581.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727293088762,3.40739,2581.5,2581.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727293088962,3.02,2581.5,2581.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727293089170,3.02,2581.5,2581.3,1.40551613]
["bitfinex-derivatives","ETHF0:USTF0",1727293089470,0.3874,2581.4,2581.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727293090072,3.4074,2581.5,2581.3,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1727293090270,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293091576,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293093374,0.38738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293093673,0.38738,2581.6,2581.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293093674,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293094176,3.7823,2581.7,2581.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293094379,0.7623,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727293094671,0.3738,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727293094872,3.2078,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293095079,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293095389,0.3704,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293095571,0.3704,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293095772,0.3704,2582.0,2581.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727293095773,0.75689,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293095979,0.3696,2582.2,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727293096170,0.3696,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293096370,3.3904,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727293096570,0.3704,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293097475,0.75766,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293097670,3.77766,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293097970,3.77766,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727293097971,3.3904,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727293098180,0.38729,2582.2,2582.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727293099272,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293100179,3.40728,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293100366,3.02,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293100568,0.38729,2582.2,2582.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727293100863,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293101374,0.38729,2582.2,2582.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727293101582,3.40728,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727293101781,0.38729,2582.2,2582.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727293101974,0.38729,2582.2,2582.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293102173,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293102472,3.40728,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293102977,0.38728,2582.2,2582.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293103677,3.02,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727293103872,3.40727,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727293104378,3.40727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293104769,0.38728,2582.3,2582.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293104969,0.38728,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293105178,3.77766,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293105485,3.77766,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293105674,3.77766,2582.4,2582.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727293112579,4.35233,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727293112780,3.9651,2582.6,2582.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727293113079,3.9651,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727293113080,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727293113284,0.75683,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727293113675,0.75683,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727293114072,0.38724,2582.5,2582.3,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1727293114278,0.75683,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727293114480,0.75683,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727293114687,0.75683,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727293114887,0.75683,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727293117495,0.38724,2582.5,2582.3,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1727293117682,0.38725,2582.4,2582.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727293117995,0.75605,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293118687,1.72419,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293118987,0.38728,2582.2,2582.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727293119188,0.38728,2582.2,2582.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1727293119495,0.77558,2582.3,2582.1,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727293119686,0.38728,2582.2,2582.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727293120081,0.38728,2582.2,2582.1,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727293120487,0.77558,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293120890,0.38728,2582.2,2582.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727293121089,0.38728,2582.2,2582.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727293121294,0.38728,2582.2,2582.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727293122196,0.77558,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293122686,0.38728,2582.2,2582.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1727293123286,0.38728,2582.2,2582.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727293123489,0.38728,2582.2,2582.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727293123687,1.35549,2582.2,2582.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727293123884,0.3873,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293124591,0.3873,2582.1,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727293124991,0.3873,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293125502,0.3873,2582.1,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727293128392,1.7873,2582.1,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727293128593,0.78719,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293128895,2.18719,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293129791,0.3873,2582.1,2582.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727293131597,1.35648,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293131598,0.3883,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293131805,0.77557,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293132907,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727293133092,2.18786,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293133297,1.78726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293133493,1.4,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293134504,1.78725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727293135205,1.78725,2582.4,2582.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727293135412,1.78725,2582.4,2582.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727293135605,1.78725,2582.4,2582.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727293136110,1.78725,2582.4,2582.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727293136611,1.78725,2582.4,2582.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727293137111,1.4,2582.4,2582.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727293137803,1.78725,2582.4,2582.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727293138409,1.16763,2582.6,2582.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727293138610,1.4,2582.7,2582.4,1.01521613]
["bitfinex-derivatives","ETHF0:USTF0",1727293138910,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727293139114,1.78723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727293139305,1.78723,2582.6,2582.5,1.40244613]
["bitfinex-derivatives","ETHF0:USTF0",1727293139501,1.78723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727293140208,0.38724,2582.5,2582.4,1.01521613]
["bitfinex-derivatives","ETHF0:USTF0",1727293140420,1.73954,2582.5,2582.4,1.01573567]
["bitfinex-derivatives","ETHF0:USTF0",1727293140621,7.8437,2582.5,2582.3,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293140824,3.15479,2582.4,2582.3,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293141022,0.96821,2582.2,2582.0,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293141322,1.1512,2582.1,2582.0,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293141527,5.32725,2582.1,2582.0,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293141822,5.32725,2582.1,2581.7,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293141823,0.38734,2581.8,2581.7,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293142032,0.38736,2581.7,2581.6,1.01580696]
["bitfinex-derivatives","ETHF0:USTF0",1727293142236,0.38736,2581.7,2581.5,2.53931189]
["bitfinex-derivatives","ETHF0:USTF0",1727293142237,0.38737,2581.6,2581.5,2.53931189]
["bitfinex-derivatives","ETHF0:USTF0",1727293142524,0.38739,2581.5,2581.4,1.77854957]
["bitfinex-derivatives","ETHF0:USTF0",1727293142717,2.56478,2581.6,2581.4,3.55552235]
["bitfinex-derivatives","ETHF0:USTF0",1727293142919,2.56478,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293142920,1.7842,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293143117,0.4063,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727293143320,0.4063,2581.7,2581.6,1.79040162]
["bitfinex-derivatives","ETHF0:USTF0",1727293143516,1.4,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293144123,1.78734,2581.8,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727293144432,0.38734,2581.8,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727293144628,0.77984,2581.9,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727293145528,3.4132,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293145529,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293145726,0.7988,2582.1,2581.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727293145926,0.38731,2582.0,2581.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727293146623,3.40731,2582.0,2581.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727293146822,3.02,2582.0,2581.6,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1727293147024,3.02,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293147419,3.40735,2581.8,2581.6,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1727293147614,3.40735,2581.8,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727293147914,3.02,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293148124,3.02,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293148314,3.02,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293148524,3.02,2582.1,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727293148730,3.40731,2582.1,2582.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727293149027,3.02,2582.1,2582.0,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1727293149418,3.02,2582.1,2582.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727293149419,3.4073,2582.1,2582.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727293149915,3.02,2582.1,2582.0,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1727293150328,3.4073,2582.1,2582.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727293151328,3.4073,2582.1,2582.0,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1727293151523,3.4073,2582.1,2582.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727293152126,3.4073,2582.1,2582.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727293152432,0.96836,2581.8,2581.5,1.01583162]
["bitfinex-derivatives","ETHF0:USTF0",1727293152636,0.96836,2581.8,2581.4,1.52350493]
["bitfinex-derivatives","ETHF0:USTF0",1727293152637,0.38739,2581.5,2581.4,1.40653162]
["bitfinex-derivatives","ETHF0:USTF0",1727293152928,3.79526,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727293153130,0.3879,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727293153634,0.3879,2581.7,2581.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727293154130,0.77526,2581.7,2581.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727293155433,0.77526,2581.7,2581.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727293156120,0.77526,2581.7,2581.4,1.40653162]
["bitfinex-derivatives","ETHF0:USTF0",1727293156121,3.4079,2581.7,2581.4,1.79392162]
["bitfinex-derivatives","ETHF0:USTF0",1727293156333,0.38739,2581.5,2581.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1727293157026,0.4043,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293157027,0.79168,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293161728,0.4043,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293162233,0.79167,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293162921,0.4043,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293163327,0.38735,2581.8,2581.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1727293163533,0.38735,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293163941,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293164232,4.34972,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293164627,4.34972,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293164628,3.9624,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293164833,4.34973,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293166129,3.02,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293166130,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727293166836,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727293167131,0.451,2582.7,2582.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727293167325,3.8005,2582.8,2582.3,1.01401528]
["bitfinex-derivatives","ETHF0:USTF0",1727293167524,0.38724,2582.6,2582.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727293167831,0.38724,2582.6,2582.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293168030,3.02,2582.7,2582.2,4.59641528]
["bitfinex-derivatives","ETHF0:USTF0",1727293168230,0.38728,2582.2,2582.1,1.75571528]
["bitfinex-derivatives","ETHF0:USTF0",1727293168434,0.38728,2582.2,2582.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293168627,4.2627,2582.2,2581.9,1.01401528]
["bitfinex-derivatives","ETHF0:USTF0",1727293168821,0.38731,2582.0,2581.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727293169029,0.38731,2582.0,2581.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727293169632,0.38731,2582.0,2581.8,2.14745528]
["bitfinex-derivatives","ETHF0:USTF0",1727293169831,0.38733,2581.9,2581.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293170132,0.38733,2581.9,2581.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727293170133,0.4031,2581.9,2581.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727293170631,0.79043,2581.9,2581.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293173034,0.79043,2581.9,2581.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727293173538,0.79043,2581.9,2581.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293173737,0.4031,2581.9,2581.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727293177036,0.79043,2581.9,2581.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727293177941,0.4031,2581.9,2581.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727293178147,0.3899,2582.2,2581.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293178347,0.7888,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727293178944,0.38732,2582.0,2581.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293179342,1.75702,2582.2,2581.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293179343,0.38731,2582.1,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293180243,1.75702,2582.2,2581.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1727293180244,0.38733,2581.9,2581.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1727293180439,1.75702,2582.2,2581.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1727293180440,0.38732,2582.0,2581.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1727293181038,0.38732,2582.0,2581.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727293181246,0.38732,2582.0,2581.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293182143,3.40731,2582.1,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293182647,0.38732,2582.0,2581.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293182847,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293183345,0.38732,2582.0,2581.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293183741,0.38732,2582.0,2581.7,1.38421528]
["bitfinex-derivatives","ETHF0:USTF0",1727293183742,3.02,2582.1,2581.7,1.01401528]
["bitfinex-derivatives","ETHF0:USTF0",1727293183945,0.38736,2581.7,2581.6,1.41841528]
["bitfinex-derivatives","ETHF0:USTF0",1727293184738,0.38736,2581.7,2581.6,1.80578528]
["bitfinex-derivatives","ETHF0:USTF0",1727293184949,0.38736,2581.7,2581.6,1.41841528]
["bitfinex-derivatives","ETHF0:USTF0",1727293185334,0.38736,2581.7,2581.6,2.80705465]
["bitfinex-derivatives","ETHF0:USTF0",1727293185543,0.38736,2581.7,2581.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1727293188643,0.7767,2581.8,2581.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1727293188847,1.16405,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293190051,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727293190650,1.1332,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293190651,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293191052,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293191947,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293192149,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293192746,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293193656,3.02,2582.1,2581.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727293194048,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293195247,0.38733,2581.9,2581.8,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727293195844,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293197452,0.38733,2581.9,2581.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1727293197857,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293199557,0.38733,2581.9,2581.8,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727293200351,3.40733,2581.9,2581.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727293200760,3.40733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727293200761,0.38734,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727293200957,1.14964,2581.8,2581.7,1.40136528]
["bitfinex-derivatives","ETHF0:USTF0",1727293201460,1.14964,2581.8,2581.7,1.01401528]
["bitfinex-derivatives","ETHF0:USTF0",1727293201652,0.38736,2581.7,2581.6,5.01358528]
["bitfinex-derivatives","ETHF0:USTF0",1727293201853,0.38736,2581.7,2581.6,4.62621528]
["bitfinex-derivatives","ETHF0:USTF0",1727293202159,1.1507,2581.8,2581.6,4.62621528]
["bitfinex-derivatives","ETHF0:USTF0",1727293202355,3.02,2582.1,2581.6,4.62621528]
["bitfinex-derivatives","ETHF0:USTF0",1727293202560,0.38733,2582.0,2581.7,1.01401528]
["bitfinex-derivatives","ETHF0:USTF0",1727293202862,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293203961,0.38733,2581.9,2581.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1727293204165,0.38732,2582.0,2581.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1727293204348,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293205354,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727293205963,4.1815,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727293206166,3.7942,2582.1,2581.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1727293206465,0.38731,2582.0,2581.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1727293207253,0.38731,2582.0,2581.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727293207767,0.38731,2582.0,2581.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727293208469,1.78731,2582.0,2581.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727293209259,1.78731,2582.0,2581.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727293209467,1.78731,2582.0,2581.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727293213771,1.78731,2582.0,2581.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727293213969,1.78731,2582.0,2581.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727293215269,0.38733,2581.9,2581.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1727293215857,0.38733,2581.9,2581.8,3.18525968]
["bitfinex-derivatives","ETHF0:USTF0",1727293216074,2.17542,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727293216267,2.17542,2582.0,2581.8,1.79424528]
["bitfinex-derivatives","ETHF0:USTF0",1727293216466,0.38733,2581.9,2581.8,1.79424528]
["bitfinex-derivatives","ETHF0:USTF0",1727293216666,0.38733,2581.9,2581.8,3.18526008]
["bitfinex-derivatives","ETHF0:USTF0",1727293216871,0.38733,2581.9,2581.8,2.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1727293217172,0.38733,2581.9,2581.8,3.18818507]
["bitfinex-derivatives","ETHF0:USTF0",1727293218070,8.43625,2581.9,2581.8,2.40795074]
["bitfinex-derivatives","ETHF0:USTF0",1727293218273,8.43625,2581.9,2581.7,1.52102292]
["bitfinex-derivatives","ETHF0:USTF0",1727293218274,0.96844,2581.6,2581.3,1.52102292]
["bitfinex-derivatives","ETHF0:USTF0",1727293218567,0.38743,2581.2,2581.1,1.91302292]
["bitfinex-derivatives","ETHF0:USTF0",1727293218765,1.78743,2581.2,2581.1,1.91302292]
["bitfinex-derivatives","ETHF0:USTF0",1727293218960,1.4,2581.2,2581.1,1.91302292]
["bitfinex-derivatives","ETHF0:USTF0",1727293219268,1.4,2581.2,2581.1,2.30047292]
["bitfinex-derivatives","ETHF0:USTF0",1727293219569,1.78743,2581.2,2581.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1727293219871,1.78743,2581.2,2581.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727293220066,1.78743,2581.2,2581.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727293222672,1.78743,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293222975,1.78743,2581.2,2581.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727293223682,1.78743,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293224869,1.4,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293225064,1.78743,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293225969,1.4,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293226471,1.78743,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293227578,1.78743,2581.2,2581.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727293228377,1.78743,2581.2,2581.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1727293228978,1.4,2581.3,2581.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727293229167,1.4,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727293229374,1.78738,2581.6,2581.2,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727293229879,1.78738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293230370,0.76536,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727293230571,0.3911,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727293230971,1.778,2582.1,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727293231172,2.1653,2582.1,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727293231373,0.7653,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727293231681,1.4,2582.1,2582.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727293231979,1.4,2582.1,2581.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727293231980,1.35607,2581.1,2581.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727293232184,0.38748,2580.9,2580.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293232380,2.75618,2580.9,2580.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293232882,1.78748,2580.9,2580.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293234483,1.4,2580.9,2580.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293234679,3.02,2580.9,2580.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293234880,3.40748,2580.9,2580.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293235582,0.38753,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293235785,3.02,2580.6,2580.4,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727293236176,3.40753,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293236788,3.02,2580.6,2580.4,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727293236979,3.40752,2580.6,2580.4,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727293237376,0.38754,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293239391,0.38757,2580.3,2580.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727293239587,3.02,2580.3,2580.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727293239787,3.40757,2580.3,2580.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727293239977,3.02,2580.3,2580.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727293240694,3.02,2580.3,2580.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727293240881,3.02,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727293241991,0.38755,2580.4,2580.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727293242292,3.40753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727293242494,0.38753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727293242686,0.38753,2580.6,2580.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293243188,0.38753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727293243584,0.38753,2580.6,2580.4,3.08755]
["bitfinex-derivatives","ETHF0:USTF0",1727293244291,3.02,2580.7,2580.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293244484,3.40754,2580.5,2580.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293245984,7.28274,2580.5,2580.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727293246287,0.38758,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293246479,3.40758,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293246882,3.40758,2580.2,2580.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727293246883,3.02,2580.2,2580.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727293247279,3.02,2580.2,2580.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293247483,3.40758,2580.2,2580.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293247887,3.02,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727293248081,3.40758,2580.2,2580.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293248387,3.02,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727293248588,3.40758,2580.2,2580.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293248787,3.02,2580.2,2580.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293248989,3.40759,2580.2,2580.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293249183,3.40759,2580.2,2580.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293250692,3.40759,2580.2,2580.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727293252594,3.02,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727293253395,3.02,2580.2,2580.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293253396,0.3876,2580.1,2580.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727293253700,0.3876,2580.1,2580.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293253887,3.40759,2580.2,2580.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293254397,3.40759,2580.2,2579.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727293254398,0.38764,2579.8,2579.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727293254600,3.40764,2579.8,2579.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727293254789,3.40764,2579.8,2579.7,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727293255592,3.02,2579.8,2579.7,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727293255898,3.40764,2579.8,2579.7,5.07126]
["bitfinex-derivatives","ETHF0:USTF0",1727293256095,3.02,2579.8,2579.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1727293256286,3.40764,2579.8,2579.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1727293256603,3.40764,2579.8,2579.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727293257198,3.02,2579.8,2579.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1727293259602,3.02,2579.8,2579.7,5.07126]
["bitfinex-derivatives","ETHF0:USTF0",1727293260605,3.02,2579.8,2579.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1727293260897,3.40764,2579.8,2579.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1727293261398,3.02,2579.8,2579.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1727293262100,3.02,2579.8,2579.7,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1727293262395,3.02,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727293263593,3.02,2579.9,2579.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727293263594,10.1038,2579.9,2579.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727293263902,0.38772,2579.3,2579.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727293264293,3.02,2579.3,2579.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727293264496,0.3719,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727293264701,0.4051,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727293264908,0.4051,2579.8,2579.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1727293265306,3.02,2580.0,2579.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1727293265307,3.40761,2580.0,2579.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1727293265604,3.02,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727293265994,3.2078,2580.5,2579.8,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1727293266299,3.6129,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727293266496,3.6129,2580.5,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293266700,3.6129,2580.5,2580.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727293267202,4.00044,2580.5,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293267396,3.6129,2580.5,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293268205,3.6129,2580.5,2580.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727293269097,3.02,2580.4,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293272004,3.40755,2580.4,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293273010,3.02,2580.4,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293273605,3.40755,2580.4,2580.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727293275505,3.40755,2580.4,2579.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727293275506,0.38758,2580.2,2579.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727293275707,0.38761,2580.0,2579.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1727293275899,0.38767,2579.6,2579.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727293276104,0.38767,2579.6,2579.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727293276105,0.38769,2579.5,2579.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727293276304,3.59549,2579.5,2579.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727293276509,0.38769,2579.5,2579.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293276710,7.197,2579.6,2579.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1727293276912,0.38771,2579.4,2579.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727293277606,0.38772,2579.3,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293277806,0.38772,2579.3,2579.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727293278506,0.76852,2579.3,2579.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727293278811,0.3808,2579.3,2579.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727293279306,0.3808,2579.3,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293280213,3.40771,2579.4,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293281310,3.02,2579.4,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293283120,3.4077,2579.4,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293283619,3.02,2579.4,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293283815,3.2078,2579.9,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727293284011,3.2078,2579.9,2579.2,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727293284206,6.2278,2579.9,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293284412,1.33969,2579.5,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293284614,0.3877,2579.5,2579.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1727293285313,0.38771,2579.4,2579.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727293285509,0.38769,2579.5,2579.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1727293286417,0.4017,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293286622,0.3678,2579.7,2579.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1727293286919,6.2278,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293287119,0.38764,2579.8,2579.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727293287316,3.2078,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727293287512,0.3752,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727293287913,3.80931,2580.1,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727293288220,3.80931,2580.1,2580.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727293288423,0.3752,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727293288609,0.78116,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727293288923,0.3752,2580.5,2580.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727293289224,3.6014,2580.6,2580.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727293289417,0.3936,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727293289620,0.3936,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293290321,0.3875,2580.8,2580.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727293290516,0.38751,2580.7,2580.5,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1727293290822,3.4075,2580.8,2580.5,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1727293291013,0.38751,2580.7,2580.5,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1727293291523,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293291719,3.02,2580.5,2580.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293293122,3.40754,2580.5,2580.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293293423,3.02,2580.5,2580.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293293618,3.40754,2580.5,2580.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293294317,3.02,2580.5,2580.4,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1727293295215,3.40754,2580.5,2580.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293295410,3.02,2580.5,2580.4,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1727293298124,3.40754,2580.5,2580.4,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1727293298632,3.02,2580.5,2580.4,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1727293300225,3.40754,2580.5,2580.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293301025,3.40754,2580.5,2580.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727293301026,0.3876,2580.1,2580.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727293301223,3.4076,2580.1,2580.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727293301421,3.4076,2580.1,2580.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727293301628,3.4076,2580.1,2580.0,5.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727293301629,3.02,2580.1,2580.0,5.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727293301831,3.02,2580.1,2580.0,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1727293302019,0.7633,2580.4,2580.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727293302324,1.15086,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727293302524,0.3782,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727293303024,0.3782,2580.4,2580.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727293303332,0.3837,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293303333,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293303527,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727293303830,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293304018,4.16102,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293304830,4.16102,2580.7,2580.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727293304831,4.16102,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727293305331,3.77732,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727293305824,3.77732,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727293306129,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727293306427,3.2078,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293306428,3.2078,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727293306730,3.2078,2580.9,2580.5,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1727293306731,0.38752,2580.6,2580.5,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1727293307031,0.38752,2580.6,2580.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293307521,0.38752,2580.6,2580.5,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1727293308427,3.7811,2580.8,2580.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293308633,0.38751,2580.7,2580.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1727293308824,0.38752,2580.6,2580.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1727293310327,3.7811,2580.8,2580.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293310328,0.38752,2580.7,2580.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1727293310526,0.38752,2580.6,2580.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1727293311734,0.38752,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727293312632,0.38753,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727293313340,0.38754,2580.5,2580.4,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1727293313540,0.38752,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727293314435,0.368,2580.8,2580.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727293314638,0.7555,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727293317932,0.38752,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727293318833,3.591,2581.0,2580.5,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1727293319033,3.97847,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727293319247,3.591,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727293319432,0.3736,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727293319634,3.5775,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727293319635,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727293319834,0.38739,2581.5,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727293320039,0.38742,2581.3,2581.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727293320437,0.38742,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727293320634,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727293320833,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727293321242,0.79371,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727293321648,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727293321943,3.02,2581.3,2581.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1727293322148,0.3895,2581.2,2581.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1727293322440,0.38745,2581.1,2581.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1727293322649,1.16954,2581.2,2581.0,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727293324141,1.16954,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727293324442,0.38745,2581.1,2581.0,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727293325345,0.77694,2581.2,2581.0,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727293326044,0.38745,2581.1,2581.0,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727293326838,0.77694,2581.2,2581.0,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727293327146,0.38745,2581.1,2581.0,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727293327354,6.2278,2581.1,2580.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1727293327643,3.02,2580.8,2580.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727293327843,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727293328239,0.38748,2580.9,2580.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727293328637,4.18717,2581.0,2580.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727293328837,0.38748,2580.9,2580.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727293329033,3.7997,2581.0,2580.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727293329247,0.38748,2580.9,2580.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727293330041,0.38748,2580.9,2580.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727293331044,0.38754,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293331255,3.02,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293331549,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293332141,0.38753,2580.6,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727293332939,0.38754,2580.5,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727293333648,0.77553,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727293335143,3.2078,2580.8,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727293335337,0.7535,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727293335543,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727293337250,0.7535,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727293337449,3.02,2580.9,2580.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1727293337647,3.02,2580.7,2580.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1727293337851,3.40749,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727293339446,3.02,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727293339746,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727293339946,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727293340457,3.40749,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727293341247,3.40749,2580.9,2579.9,0.29852292]
["bitfinex-derivatives","ETHF0:USTF0",1727293341248,10.23499836,2580.8,2579.9,0.29852292]
["bitfinex-derivatives","ETHF0:USTF0",1727293341448,0.38763,2579.9,2579.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727293341768,6.2278,2579.4,2579.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727293341949,0.38772,2579.3,2579.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727293342350,6.2278,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293342548,0.38772,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293343156,0.38774,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293343861,0.38774,2579.2,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727293344057,6.2278,2579.4,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727293344557,0.38772,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293345458,3.02,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727293345656,3.02,2579.5,2579.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293345854,3.02,2579.5,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293346055,3.40769,2579.5,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293348059,3.02,2579.5,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293348459,3.40769,2579.5,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293350970,3.40769,2579.5,2579.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1727293351163,3.02,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293352161,3.02,2579.5,2579.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1727293352357,3.40769,2579.5,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293352560,3.40769,2579.5,2579.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1727293352873,3.40769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293352874,3.02,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293354475,3.02,2579.5,2579.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727293355174,3.4077,2579.5,2579.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727293356065,3.02,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293356259,3.40769,2579.5,2579.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727293357671,3.40769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727293358173,3.4077,2579.5,2579.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1727293358374,3.02,2579.4,2579.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1727293358967,3.4077,2579.4,2579.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1727293359472,3.4077,2579.4,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293362873,3.4077,2579.4,2579.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1727293363068,3.4077,2579.4,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293363476,6.6155,2579.4,2579.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727293363677,10.1046,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293363873,3.40776,2579.0,2578.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727293364085,3.40776,2579.0,2578.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727293364374,3.81586,2579.0,2578.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727293366366,3.81586,2579.0,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727293366367,8.27512,2579.0,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727293366664,3.02,2578.7,2578.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293366863,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727293367470,3.02,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293369385,3.02,2579.2,2578.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727293369569,3.02,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293371181,3.02,2579.2,2578.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727293371570,3.02,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293376373,3.40773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293376684,3.40773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293376685,3.02,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293377075,3.40774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293377283,3.5916,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293377284,3.02,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293380280,3.40775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293380489,3.02,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293381277,3.40775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293381484,3.02,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293382377,3.40775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293382884,3.02,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293384984,3.02,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727293385182,3.02,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293385383,0.38774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293385583,3.40774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293386291,0.38775,2579.1,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727293386479,3.40774,2579.2,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727293386682,3.40774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293387382,3.40774,2579.2,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727293387383,0.38775,2579.1,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727293388079,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293388287,3.02,2579.2,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293388288,3.40774,2579.2,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293389183,0.38776,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293389395,0.38778,2578.9,2578.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727293389993,0.38778,2578.9,2578.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727293390893,0.38778,2578.9,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293392580,0.38774,2579.2,2578.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1727293392782,3.97932,2579.3,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293393087,3.40773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293393486,0.38775,2579.1,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293393796,6.2278,2579.0,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293394095,6.2278,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293394489,6.2278,2579.0,2578.9,4.26538]
["bitfinex-derivatives","ETHF0:USTF0",1727293396994,6.2278,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293398995,6.61556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293399196,6.61556,2579.0,2578.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727293399394,6.61556,2579.0,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293399596,6.61556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293400293,6.61556,2579.0,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293400495,1.4,2578.9,2578.8,1.7723266]
["bitfinex-derivatives","ETHF0:USTF0",1727293401895,1.4,2578.9,2578.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727293403395,1.78778,2578.9,2578.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727293403796,1.78778,2578.9,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293405089,1.78778,2578.9,2578.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727293406093,1.78778,2578.9,2578.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727293407797,1.78778,2578.9,2578.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727293409804,1.4,2578.9,2578.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727293410307,1.4,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293410905,1.78778,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293411102,1.4,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293412724,1.78778,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293412898,1.4,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293413100,1.78778,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293413298,0.38778,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293413613,1.78778,2578.9,2578.8,1.7723366]
["bitfinex-derivatives","ETHF0:USTF0",1727293414015,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293414206,3.2078,2579.0,2578.9,1.7984266]
["bitfinex-derivatives","ETHF0:USTF0",1727293414420,3.2078,2579.0,2578.9,2.7678766]
["bitfinex-derivatives","ETHF0:USTF0",1727293414825,3.5916,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727293415518,4.9916,2579.3,2579.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727293416114,5.37932,2579.3,2579.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727293416421,4.9916,2579.3,2579.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727293417022,5.37932,2579.3,2579.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727293417415,4.9916,2579.3,2579.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727293417618,5.37932,2579.3,2579.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727293417826,5.37932,2579.3,2579.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727293419226,4.9916,2579.3,2579.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727293419730,5.37932,2579.3,2579.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727293420529,5.37932,2579.3,2579.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727293421319,5.37932,2579.3,2579.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727293427028,0.38775,2579.1,2579.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727293427226,1.78775,2579.1,2579.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293429637,1.78775,2579.1,2579.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727293432126,1.78775,2579.1,2579.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727293432325,2.75712,2579.1,2579.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727293432831,1.78775,2579.1,2579.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727293433331,1.78775,2579.1,2579.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727293433526,1.78775,2579.1,2579.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727293433829,1.78775,2579.1,2579.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727293436336,1.78775,2579.1,2579.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727293436930,1.78775,2579.1,2579.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727293440642,4.56091,2579.3,2579.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727293440643,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727293440833,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727293441345,4.99548,2579.6,2579.3,1.7731566]
["bitfinex-derivatives","ETHF0:USTF0",1727293441547,4.99548,2579.6,2579.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727293441836,4.99548,2579.6,2579.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727293441837,1.4,2579.4,2579.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727293442044,1.4,2579.4,2579.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727293442228,4.9992,2579.3,2579.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727293442432,1.78775,2579.1,2579.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727293444347,1.78775,2579.1,2578.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727293444348,4.26535,2579.1,2578.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727293444533,4.9992,2579.3,2578.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727293444735,3.5992,2579.3,2578.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727293444938,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727293445141,0.77379,2579.5,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727293445341,0.77379,2579.5,2579.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727293445647,0.77379,2579.5,2579.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727293446751,2.17379,2579.5,2579.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727293446942,0.3877,2579.4,2579.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727293454438,0.38773,2579.2,2579.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727293454643,0.38773,2579.2,2579.0,1.0151466]
["bitfinex-derivatives","ETHF0:USTF0",1727293454644,0.38776,2579.0,2578.9,1.7596466]
["bitfinex-derivatives","ETHF0:USTF0",1727293454845,1.78776,2579.0,2578.9,2.1345466]
["bitfinex-derivatives","ETHF0:USTF0",1727293455059,1.78776,2579.0,2578.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727293455249,1.78776,2579.0,2578.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727293455451,0.38782,2578.6,2578.5,1.7881866]
["bitfinex-derivatives","ETHF0:USTF0",1727293455655,0.38782,2578.6,2578.5,2.5413866]
["bitfinex-derivatives","ETHF0:USTF0",1727293455855,0.38782,2578.6,2578.5,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1727293456156,1.78782,2578.7,2578.5,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1727293456742,1.78782,2578.7,2578.5,2.5413866]
["bitfinex-derivatives","ETHF0:USTF0",1727293456954,1.78782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293457153,1.78782,2578.7,2578.5,2.5413766]
["bitfinex-derivatives","ETHF0:USTF0",1727293457353,1.78782,2578.7,2578.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1727293457548,1.78782,2578.7,2578.5,2.5413766]
["bitfinex-derivatives","ETHF0:USTF0",1727293457748,1.78782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293458145,1.78782,2578.7,2578.5,2.5413766]
["bitfinex-derivatives","ETHF0:USTF0",1727293458452,1.78782,2578.7,2578.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1727293458649,1.4,2578.6,2578.3,1.0151466]
["bitfinex-derivatives","ETHF0:USTF0",1727293458849,4.6078,2578.7,2578.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727293459055,4.99561,2578.7,2578.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727293459758,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293459951,4.76618427,2579.1,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293460261,0.38779,2578.9,2578.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727293460459,1.78779,2578.9,2578.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727293462455,1.4,2578.9,2578.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1727293462759,1.78778,2578.9,2578.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727293463653,1.78778,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293468264,1.4,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293468459,1.78778,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293470167,1.4,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293470462,1.78778,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293476366,1.78778,2578.9,2578.8,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727293476563,1.4,2578.9,2578.8,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727293476755,1.78778,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293480869,1.4,2578.9,2578.8,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727293481263,1.78778,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293481565,0.38778,2578.9,2578.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727293481770,3.59557,2579.0,2578.8,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727293482165,3.59557,2579.0,2578.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727293483267,3.59552,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727293483461,3.59552,2579.3,2578.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727293483462,3.59552,2579.3,2579.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727293484974,4.99552,2579.3,2579.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727293485363,5.96482,2579.3,2579.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727293486361,5.96482,2579.3,2578.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727293486362,0.38775,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293486564,1.4,2579.1,2579.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727293486960,1.78775,2579.1,2579.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727293488073,1.4,2579.1,2579.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727293488575,1.78775,2579.1,2579.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727293489369,1.78775,2579.1,2579.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727293489968,1.4,2579.1,2579.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727293493067,3.2078,2579.3,2579.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727293493278,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727293493670,3.2078,2579.3,2579.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727293494074,3.2078,2579.3,2579.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727293494278,3.2078,2579.3,2579.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727293494677,3.2078,2579.3,2579.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727293494880,3.2078,2579.3,2579.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727293495881,0.38771,2579.4,2579.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727293496184,3.59552,2579.3,2579.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727293497175,0.38772,2579.3,2579.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727293498581,0.38772,2579.3,2579.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727293500385,0.38775,2579.1,2579.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727293500593,3.59555,2579.1,2579.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727293501686,3.2078,2579.1,2579.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727293502081,3.59555,2579.1,2579.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727293502578,3.59555,2579.1,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293502579,0.38779,2578.8,2578.6,2.0411466]
["bitfinex-derivatives","ETHF0:USTF0",1727293502889,0.38779,2578.8,2578.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727293503474,1.35728,2578.8,2578.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727293503674,8.4854,2578.8,2578.2,1.0151466]
["bitfinex-derivatives","ETHF0:USTF0",1727293503878,1.35759,2578.2,2578.1,5.03231611]
["bitfinex-derivatives","ETHF0:USTF0",1727293504084,1.35765,2578.1,2578.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727293504292,0.3879,2578.1,2578.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727293505787,3.5957,2578.1,2578.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727293507189,3.2078,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727293507391,0.808,2578.3,2578.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727293507392,0.4082,2578.3,2578.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727293507582,0.38784,2578.5,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727293507778,0.763,2578.7,2578.3,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727293508079,0.3714,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293508282,3.2078,2578.9,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293508487,3.2078,2578.9,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293508677,3.2078,2578.9,2578.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727293509484,3.2078,2578.9,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293509688,3.2078,2578.9,2578.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727293510290,3.2078,2578.9,2578.8,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727293510585,3.2078,2578.9,2578.8,8.07109]
["bitfinex-derivatives","ETHF0:USTF0",1727293510888,3.2078,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293512287,3.2078,2579.2,2578.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727293512692,3.2078,2578.9,2578.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727293512987,3.2078,2579.3,2578.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727293513492,3.2078,2579.3,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293513791,3.59553,2579.3,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293514389,3.2078,2579.0,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293514793,3.59556,2579.0,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293517099,3.2078,2579.0,2578.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1727293518293,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293519597,0.77544,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293524701,0.3877,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293525005,0.3877,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293525507,3.8776,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293526400,6.62552,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293526595,6.62552,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293526896,6.2378,2579.3,2578.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727293527099,3.2078,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293527306,0.38778,2578.9,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293527494,3.59557,2579.0,2578.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727293527699,3.59557,2579.0,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293527700,0.77748,2578.9,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293528005,0.3897,2578.9,2578.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727293528301,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293528703,3.59557,2579.0,2578.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727293529108,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293529304,3.59556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293531207,0.38778,2578.9,2578.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1727293531505,0.38778,2578.9,2578.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727293531708,3.59557,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293533403,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293534510,3.59556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293535403,0.38778,2578.9,2578.8,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1727293535601,0.38778,2578.9,2578.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727293536514,3.2078,2579.0,2578.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727293536903,3.2078,2579.0,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293537211,0.38778,2578.9,2578.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727293537608,3.59557,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293537815,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293541215,0.38778,2578.9,2578.8,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727293541409,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293542007,0.38778,2578.9,2578.8,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1727293542210,0.38779,2578.8,2578.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727293542411,0.3997,2578.8,2578.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727293542705,0.3997,2578.8,2578.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727293543912,0.38779,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293544113,0.38779,2578.9,2578.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1727293544621,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293544907,3.2078,2579.0,2578.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727293545102,3.2078,2579.0,2578.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727293545705,3.59556,2579.0,2578.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727293545904,3.2078,2579.0,2578.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727293546414,3.59556,2579.0,2578.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727293546823,3.2078,2579.0,2578.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727293552009,3.2078,2579.0,2578.9,2.56788]
["bitfinex-derivatives","ETHF0:USTF0",1727293552920,3.59556,2579.0,2578.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727293553419,3.59556,2579.0,2578.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727293554023,3.59556,2579.0,2578.9,2.1830266]
["bitfinex-derivatives","ETHF0:USTF0",1727293554321,3.2078,2579.0,2578.9,2.1830266]
["bitfinex-derivatives","ETHF0:USTF0",1727293555526,3.2078,2579.0,2578.9,3.56713625]
["bitfinex-derivatives","ETHF0:USTF0",1727293555909,3.59556,2579.0,2578.9,2.1830266]
["bitfinex-derivatives","ETHF0:USTF0",1727293556313,3.59556,2579.0,2578.9,3.56728142]
["bitfinex-derivatives","ETHF0:USTF0",1727293556510,3.2078,2579.0,2578.9,3.56728142]
["bitfinex-derivatives","ETHF0:USTF0",1727293560317,3.2078,2579.0,2578.9,3.56733411]
["bitfinex-derivatives","ETHF0:USTF0",1727293560636,3.2078,2579.0,2578.9,4.07692541]
["bitfinex-derivatives","ETHF0:USTF0",1727293562329,3.59556,2579.0,2578.9,2.40235194]
["bitfinex-derivatives","ETHF0:USTF0",1727293562634,3.59556,2579.0,2578.9,2.79013234]
["bitfinex-derivatives","ETHF0:USTF0",1727293563025,3.59556,2579.0,2578.9,1.01803677]
["bitfinex-derivatives","ETHF0:USTF0",1727293563225,3.59556,2579.0,2578.9,2.40235314]
["bitfinex-derivatives","ETHF0:USTF0",1727293563525,3.2078,2579.0,2578.9,2.79013973]
["bitfinex-derivatives","ETHF0:USTF0",1727293563926,3.2078,2579.0,2578.9,2.79013795]
["bitfinex-derivatives","ETHF0:USTF0",1727293564936,3.2078,2579.0,2578.9,1.77208586]
["bitfinex-derivatives","ETHF0:USTF0",1727293565228,3.2078,2579.0,2578.9,2.79016361]
["bitfinex-derivatives","ETHF0:USTF0",1727293565825,3.59556,2579.0,2578.9,1.01803941]
["bitfinex-derivatives","ETHF0:USTF0",1727293567033,3.2078,2579.0,2578.9,4.19059391]
["bitfinex-derivatives","ETHF0:USTF0",1727293567235,3.2078,2579.0,2578.9,4.57709391]
["bitfinex-derivatives","ETHF0:USTF0",1727293567430,3.2078,2579.0,2578.9,5.0837924]
["bitfinex-derivatives","ETHF0:USTF0",1727293567832,3.2078,2579.0,2578.9,4.57712567]
["bitfinex-derivatives","ETHF0:USTF0",1727293568147,3.2078,2579.0,2578.9,2.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727293568444,3.59556,2579.0,2578.9,2.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727293568835,3.59556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293569233,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293572039,3.59556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293573845,2.32677,2578.8,2578.7,1.01807117]
["bitfinex-derivatives","ETHF0:USTF0",1727293574140,0.38781,2578.7,2578.4,5.59191117]
["bitfinex-derivatives","ETHF0:USTF0",1727293574340,0.38784,2578.5,2578.4,5.59191117]
["bitfinex-derivatives","ETHF0:USTF0",1727293575739,0.38784,2578.5,2578.4,1.40591117]
["bitfinex-derivatives","ETHF0:USTF0",1727293575941,0.38784,2578.5,2578.4,3.29696666]
["bitfinex-derivatives","ETHF0:USTF0",1727293577143,0.38784,2578.5,2578.4,2.78975861]
["bitfinex-derivatives","ETHF0:USTF0",1727293577842,0.38784,2578.5,2578.4,1.77222876]
["bitfinex-derivatives","ETHF0:USTF0",1727293578248,0.38784,2578.5,2578.4,2.78962824]
["bitfinex-derivatives","ETHF0:USTF0",1727293578645,0.3972,2578.7,2578.4,2.78438876]
["bitfinex-derivatives","ETHF0:USTF0",1727293578950,0.38779,2578.9,2578.6,2.41736889]
["bitfinex-derivatives","ETHF0:USTF0",1727293579142,0.38779,2578.9,2578.8,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727293580140,3.59557,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293580338,0.38778,2578.9,2578.8,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727293580542,0.38778,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293580744,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293580950,0.38778,2578.9,2578.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727293581253,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293583254,4.6078,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293583455,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293588749,0.38778,2578.9,2578.7,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1727293588945,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293589646,0.38779,2578.8,2578.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727293589853,0.38779,2578.8,2578.7,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1727293590050,14.4854,2578.8,2578.5,1.01736889]
["bitfinex-derivatives","ETHF0:USTF0",1727293590250,1.35749,2578.4,2578.3,1.01736889]
["bitfinex-derivatives","ETHF0:USTF0",1727293590454,0.38787,2578.3,2578.2,1.01736889]
["bitfinex-derivatives","ETHF0:USTF0",1727293590663,0.38788,2578.2,2578.1,5.36706889]
["bitfinex-derivatives","ETHF0:USTF0",1727293590957,0.38788,2578.2,2578.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727293591269,0.38788,2578.2,2578.1,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727293591561,0.38788,2578.2,2578.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727293593058,0.38788,2578.2,2578.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727293593671,0.38788,2578.2,2578.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727293593961,0.38788,2578.2,2577.6,1.01736889]
["bitfinex-derivatives","ETHF0:USTF0",1727293593962,0.38795,2577.8,2577.6,1.01736889]
["bitfinex-derivatives","ETHF0:USTF0",1727293594163,1.78795,2577.8,2577.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727293594368,0.38796,2577.7,2577.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727293594661,0.38796,2577.7,2577.5,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1727293594968,0.38795,2577.8,2577.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727293595160,0.38795,2577.8,2577.5,2.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727293595961,0.38794,2577.9,2577.7,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727293596269,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727293596560,0.38792,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727293596764,3.978,2578.1,2577.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727293596967,0.76107,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293597166,3.98116,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293598866,0.38788,2578.3,2578.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727293599069,3.98116,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293599961,0.38787,2578.3,2578.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727293600268,0.38787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293603363,0.38788,2578.2,2578.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727293603770,0.38788,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727293604873,3.59566,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293605074,3.59566,2578.4,2578.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293605265,3.59565,2578.4,2578.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293605567,3.59565,2578.4,2578.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727293605960,3.59565,2578.4,2578.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293611382,3.2078,2578.4,2578.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727293611566,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727293611772,0.3797,2578.7,2578.5,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1727293611773,0.76751,2578.7,2578.5,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1727293612171,0.38781,2578.7,2578.5,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1727293612583,0.38782,2578.6,2578.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727293615376,0.38781,2578.7,2578.5,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1727293615677,4.17731,2578.8,2578.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727293615875,0.38782,2578.6,2578.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727293618379,1.78782,2578.7,2578.5,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1727293618574,0.79448,2578.9,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293618779,0.38778,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293619470,0.38778,2578.9,2578.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1727293619681,2.16777,2579.0,2578.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1727293619882,2.16777,2579.0,2578.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727293620272,0.76777,2579.0,2578.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727293626073,3.97557,2579.0,2578.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727293628488,0.76777,2579.0,2578.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727293628676,3.97557,2579.0,2578.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727293628877,3.2078,2579.0,2578.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727293629087,3.2078,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293630274,3.59556,2579.0,2578.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727293631587,3.59556,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293632189,3.2078,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293632389,3.59556,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293632602,3.2078,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293633392,3.59556,2579.0,2578.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727293633685,3.2078,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293634088,3.59556,2579.0,2578.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727293640900,3.59556,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293641793,3.2078,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293641993,3.59556,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293642605,3.2078,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293642906,3.59556,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293643904,3.2078,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293644111,3.59556,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293644906,3.2078,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293648100,3.59556,2579.0,2578.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727293648302,3.59556,2579.0,2578.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727293648510,0.38778,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293648697,1.17308,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293649409,2.14253,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293650716,1.17308,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293651004,1.17308,2578.9,2578.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1727293651214,1.17308,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293651808,1.17308,2578.9,2578.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1727293652505,3.59557,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293652701,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293653009,0.38776,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293653200,0.38778,2579.0,2578.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727293653400,0.38776,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727293653606,0.38776,2579.1,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293654109,0.38775,2579.1,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293654305,0.38774,2579.2,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293655109,3.9668,2579.3,2579.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293655413,0.38774,2579.2,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293658614,3.59554,2579.2,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293660009,0.38774,2579.2,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293660211,3.59554,2579.2,2579.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727293661718,0.38775,2579.1,2579.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293663410,0.38775,2579.1,2579.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727293663919,0.38775,2579.1,2579.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293664110,1.35712,2579.1,2579.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727293664420,0.38778,2578.9,2578.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727293664626,0.38781,2578.7,2578.6,1.78116889]
["bitfinex-derivatives","ETHF0:USTF0",1727293664806,0.38782,2578.6,2578.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727293665011,0.38782,2578.6,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293665012,3.59562,2578.6,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293665914,0.38784,2578.5,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293668424,3.2078,2578.6,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293668923,0.38784,2578.5,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293672830,1.36023,2578.7,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293673226,0.38784,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293675031,1.35744,2578.5,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293676228,0.38784,2578.5,2578.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727293677134,0.38786,2578.4,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727293677425,0.38786,2578.4,2578.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727293678920,3.2078,2578.3,2578.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727293679227,3.59567,2578.3,2578.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727293684828,3.2078,2578.3,2578.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727293685034,3.2078,2578.6,2578.2,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1727293685229,0.38784,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293685425,4.6078,2578.6,2578.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727293685628,3.59567,2578.3,2578.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727293685830,0.3879,2578.1,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293686129,0.3879,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727293687028,0.3879,2578.1,2578.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727293687229,0.7954,2578.1,2578.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727293687827,0.7954,2578.1,2578.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727293688132,0.3879,2578.1,2578.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727293689743,4.2671,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293689931,0.38791,2578.0,2577.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727293690628,0.3879,2578.1,2577.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727293690821,0.3879,2578.1,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293691023,0.9697,2578.3,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293691329,0.3879,2578.1,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293696441,0.3879,2578.1,2577.9,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1727293696832,0.3879,2578.1,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293697138,0.3879,2578.1,2577.9,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1727293697339,0.3879,2578.1,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293697634,0.3879,2578.1,2577.9,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1727293700442,0.38791,2578.0,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293700641,0.3879,2578.1,2577.9,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1727293701429,0.38791,2578.0,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293701835,0.38791,2578.1,2577.9,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1727293702354,0.38791,2578.0,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293704346,0.38791,2578.0,2577.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727293704644,0.38791,2578.0,2577.9,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1727293704840,0.38791,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727293705046,0.38791,2578.0,2577.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727293705434,0.38791,2578.1,2577.9,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1727293706037,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727293706249,4.17738,2578.6,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293706547,3.59562,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293706747,3.59562,2578.6,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727293706932,3.59562,2578.6,2578.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727293707137,3.2078,2578.6,2578.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727293707334,3.2078,2578.6,2578.5,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1727293707938,3.2078,2578.6,2578.5,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1727293708754,8.4862,2578.6,2578.2,1.4188675]
["bitfinex-derivatives","ETHF0:USTF0",1727293709051,1.4,2578.4,2578.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727293709743,0.798,2578.5,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293709947,3.2078,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727293710137,3.59562,2578.6,2578.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727293712843,0.38785,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293713044,0.7903,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293714251,3.9981,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727293714443,0.38789,2578.2,2578.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727293714649,0.3879,2578.1,2578.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727293714843,1.78789,2578.2,2578.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727293715042,1.4,2578.2,2578.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727293715536,1.78789,2578.2,2578.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727293715736,4.38598,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727293715937,4.38598,2578.3,2578.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727293716148,3.2078,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293716349,1.78784,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293716555,1.78784,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727293716846,1.4,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293717046,1.78784,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293717244,5.66624,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293717445,1.78784,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293725755,4.99564,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293726361,1.78784,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293727163,4.99564,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293727759,5.96524,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293728461,2.75744,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293728950,1.78784,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293729147,1.78784,2578.5,2578.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727293730255,4.99564,2578.5,2578.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727293730449,1.78784,2578.5,2578.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727293731764,4.99564,2578.5,2578.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727293732859,5.96524,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293733363,4.96974,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293733555,6.36974,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293734566,4.99564,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293736160,5.96524,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293736567,6.34044,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293740476,4.99564,2578.5,2578.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727293741275,4.99564,2578.5,2578.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727293741663,3.59564,2578.5,2578.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727293750904,3.2078,2578.5,2577.9,1.0152675]
["bitfinex-derivatives","ETHF0:USTF0",1727293751086,4.6078,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293751396,0.38786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727293752393,4.6078,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727293752586,4.99565,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727293752792,4.99565,2578.5,2578.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727293753091,5.96525,2578.5,2578.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727293753687,4.99565,2578.5,2578.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727293754799,0.3879,2578.1,2578.0,1.0152675]
["bitfinex-derivatives","ETHF0:USTF0",1727293755100,1.7879,2578.1,2578.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727293755900,0.3879,2578.1,2578.0,3.65580322]
["bitfinex-derivatives","ETHF0:USTF0",1727293757391,0.3879,2578.1,2578.0,2.13290197]
["bitfinex-derivatives","ETHF0:USTF0",1727293757695,1.35765,2578.1,2578.0,2.90920322]
["bitfinex-derivatives","ETHF0:USTF0",1727293757905,7.41205,2578.1,2578.0,2.40465732]
["bitfinex-derivatives","ETHF0:USTF0",1727293758095,1.3577,2578.0,2577.9,1.01835535]
["bitfinex-derivatives","ETHF0:USTF0",1727293758594,1.3577,2578.0,2577.9,1.40628535]
["bitfinex-derivatives","ETHF0:USTF0",1727293758795,0.38791,2578.0,2577.9,1.40628535]
["bitfinex-derivatives","ETHF0:USTF0",1727293758999,0.38791,2578.0,2577.9,4.19257888]
["bitfinex-derivatives","ETHF0:USTF0",1727293759201,0.38791,2578.0,2577.9,2.80606751]
["bitfinex-derivatives","ETHF0:USTF0",1727293759389,0.38791,2578.0,2577.9,2.41813751]
["bitfinex-derivatives","ETHF0:USTF0",1727293759591,2.7577,2578.0,2577.9,1.01813751]
["bitfinex-derivatives","ETHF0:USTF0",1727293760194,0.38793,2577.9,2577.8,2.55747751]
["bitfinex-derivatives","ETHF0:USTF0",1727293760396,0.38793,2577.9,2577.8,4.44822974]
["bitfinex-derivatives","ETHF0:USTF0",1727293760586,0.38793,2577.9,2577.8,2.92532849]
["bitfinex-derivatives","ETHF0:USTF0",1727293760886,0.38792,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727293761085,1.35776,2577.9,2577.8,1.78713459]
["bitfinex-derivatives","ETHF0:USTF0",1727293761287,1.73176,2577.9,2577.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727293761888,1.35786,2577.7,2577.6,1.40673459]
["bitfinex-derivatives","ETHF0:USTF0",1727293762598,0.38796,2577.7,2577.6,1.40673459]
["bitfinex-derivatives","ETHF0:USTF0",1727293762799,1.35786,2577.7,2577.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727293763596,1.75016,2577.7,2577.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727293764098,0.78026,2577.7,2577.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727293765089,0.78026,2577.7,2577.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727293765290,0.78026,2577.7,2577.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727293767298,0.78026,2577.7,2577.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727293767696,0.78026,2577.7,2577.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727293769004,3.5818,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727293769206,0.76193,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727293769399,2.18333,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727293769606,1.7954,2578.0,2577.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727293769903,1.7954,2578.0,2577.9,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293770105,5.6746,2578.0,2577.9,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727293770498,3.2078,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727293770801,0.78327,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727293771297,0.78327,2578.3,2578.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727293771694,0.78327,2578.3,2578.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727293771893,1.37041,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727293771894,1.78784,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727293772098,1.78784,2578.5,2578.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727293772903,0.4015,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727293773103,0.4015,2578.6,2578.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727293773404,0.4015,2578.6,2578.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727293774101,0.78932,2578.6,2578.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727293777308,4.6078,2578.7,2578.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727293777500,4.99561,2578.7,2578.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727293778904,8.02481133,2578.7,2578.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727293779107,4.99561,2578.7,2578.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727293779314,4.99561,2578.7,2578.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727293779711,4.6078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293779905,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293782714,0.38777,2579.0,2578.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727293783012,3.2078,2579.1,2578.5,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727293783211,0.38782,2578.6,2578.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727293784005,2.17082,2578.7,2578.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727293784209,0.38782,2578.6,2578.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727293784418,2.17082,2578.7,2578.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727293784805,2.17082,2578.7,2578.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727293785505,2.17082,2578.7,2578.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727293786218,0.96956,2578.6,2578.1,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1727293786513,1.78787,2578.3,2578.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727293786905,2.17027,2578.3,2578.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727293787402,1.7824,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293787607,0.3824,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293788714,0.77027,2578.3,2578.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727293789415,0.3824,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293790811,0.3824,2578.3,2578.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727293791008,0.77028,2578.3,2578.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727293792913,0.3824,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293793915,0.38789,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727293794117,0.38789,2578.2,2578.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727293795618,0.38789,2578.2,2578.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727293795817,1.13958,2578.3,2578.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727293798226,0.38788,2578.2,2578.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727293798630,0.38792,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727293798932,0.38792,2578.0,2577.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1727293799535,0.38792,2578.0,2577.8,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1727293799830,3.59571,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727293800022,0.38791,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727293800225,3.2078,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727293800522,0.3891,2578.6,2578.0,13.26702459]
["bitfinex-derivatives","ETHF0:USTF0",1727293800722,0.38784,2578.5,2578.3,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727293800928,0.38784,2578.5,2578.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727293801124,1.78784,2578.5,2578.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727293801431,1.7849,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293801818,1.7849,2578.4,2578.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727293802026,2.17276,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727293802227,0.3891,2578.6,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293802435,0.38783,2578.6,2578.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727293802639,0.38783,2578.6,2578.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727293802847,3.59561,2578.7,2578.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1727293803336,3.2078,2578.7,2578.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727293803541,1.78782,2578.6,2578.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727293804238,3.59562,2578.7,2578.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727293804440,3.59562,2578.7,2578.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727293804633,3.2078,2578.7,2578.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1727293804939,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293805338,3.59562,2578.7,2578.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727293805537,3.59562,2578.7,2578.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1727293806434,0.38782,2578.6,2578.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727293806636,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293806834,3.59561,2578.7,2578.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1727293807031,3.2078,2578.7,2578.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727293807234,3.59561,2578.7,2578.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1727293807545,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293807737,3.2078,2578.7,2578.5,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1727293808040,3.2078,2579.0,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293808241,3.2078,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727293808546,0.38774,2579.2,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727293808738,0.38775,2579.1,2579.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727293809044,3.59555,2579.1,2579.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727293810844,3.2078,2579.1,2579.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727293811539,3.59555,2579.1,2579.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727293811944,7.887,2579.1,2578.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727293812240,3.2078,2578.7,2578.5,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1727293812540,3.2078,2578.7,2578.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727293812741,3.2078,2578.7,2578.6,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1727293813036,0.38778,2578.9,2578.6,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1727293813239,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727293813443,0.38778,2578.9,2578.6,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727293814029,0.38778,2578.9,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727293814442,0.38778,2578.9,2578.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727293814741,4.99557,2579.0,2578.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727293814938,0.38778,2578.9,2578.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727293821641,0.38778,2578.9,2578.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727293822749,0.38778,2578.9,2578.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727293824748,0.38778,2578.9,2578.3,4.22583459]
["bitfinex-derivatives","ETHF0:USTF0",1727293824749,0.38781,2578.7,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727293824947,0.38781,2578.7,2578.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727293824948,0.38783,2578.6,2578.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727293825250,0.38783,2578.6,2578.4,2.59995]
["bitfinex-derivatives","ETHF0:USTF0",1727293826050,3.59562,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293826248,3.59562,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293826453,3.59562,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293826749,3.2078,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293828545,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293828753,3.2078,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727293828948,3.2078,2578.7,2578.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727293828949,3.59561,2578.7,2578.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727293829254,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293829455,3.2078,2578.7,2578.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727293829645,3.2078,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727293830456,3.2078,2578.7,2578.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727293830643,3.2078,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293831957,3.5956,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293832754,3.2078,2578.8,2578.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727293832958,3.5956,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293833158,0.38781,2578.7,2578.4,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1727293833456,0.38784,2578.5,2578.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1727293833653,0.38784,2578.5,2578.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727293833858,3.59564,2578.5,2578.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727293834059,3.59564,2578.5,2577.9,1.01803459]
["bitfinex-derivatives","ETHF0:USTF0",1727293834060,7.47404,2578.5,2577.9,1.01803459]
["bitfinex-derivatives","ETHF0:USTF0",1727293834254,7.47404,2578.5,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293834255,0.38788,2578.3,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293834959,0.38788,2578.2,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293835554,3.59564,2578.5,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293835860,0.38788,2578.3,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293836160,0.38786,2578.4,2578.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727293836364,0.38786,2578.4,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293836555,0.38787,2578.3,2578.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727293837255,0.96964,2578.4,2578.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727293837455,0.38791,2578.0,2577.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727293837851,0.38794,2577.8,2577.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727293838053,0.38794,2577.8,2577.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727293838357,3.9802,2578.2,2577.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727293838358,0.96975,2578.1,2577.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727293838557,0.38793,2577.9,2577.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727293840249,0.38794,2577.8,2577.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727293840663,0.38794,2577.8,2577.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727293841959,0.38794,2577.8,2577.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727293842354,0.38796,2577.7,2577.5,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1727293842658,0.38795,2577.8,2577.6,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727293842861,0.38795,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727293843163,0.38794,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727293843459,0.38794,2577.9,2577.8,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1727293844056,0.38794,2577.9,2577.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727293844255,3.9878,2578.2,2577.8,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1727293844256,0.38792,2578.0,2577.8,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1727293844466,0.3879,2578.1,2577.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727293844663,0.3879,2578.1,2577.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1727293844866,0.3772,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727293845064,0.38788,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727293845457,0.38786,2578.4,2578.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727293845766,0.38786,2578.4,2578.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727293845957,1.15995,2578.5,2578.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727293846158,0.38785,2578.4,2578.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727293847563,0.3846,2578.5,2578.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727293847762,0.3846,2578.5,2578.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727293848564,0.38785,2578.4,2578.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727293848772,0.77245,2578.5,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293848970,3.98025,2578.5,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293849875,0.38785,2578.4,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293850260,3.5924,2578.5,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293850569,0.38785,2578.4,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293851358,0.77245,2578.5,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293852870,0.38785,2578.4,2578.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727293855870,0.38787,2578.3,2578.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727293857082,0.78856,2578.4,2578.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727293857379,0.38787,2578.3,2578.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727293858676,0.78856,2578.4,2578.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727293859870,0.38785,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293861378,3.5924,2578.5,2578.3,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727293861571,3.98025,2578.5,2578.3,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727293861770,3.98025,2578.5,2578.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727293864180,0.96967,2578.3,2577.7,1.01803459]
["bitfinex-derivatives","ETHF0:USTF0",1727293864373,0.38796,2577.7,2577.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727293864678,0.38794,2577.9,2577.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1727293864877,3.59572,2578.0,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293865073,3.2078,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293865274,0.38787,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727293865470,0.38787,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293865671,3.5766,2578.4,2578.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727293865980,0.38787,2578.3,2578.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727293866165,3.5766,2578.4,2578.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727293866367,3.2078,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293866972,3.2078,2578.4,2578.3,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727293867382,3.2078,2578.4,2578.3,2.16677]
["bitfinex-derivatives","ETHF0:USTF0",1727293867574,0.3955,2578.8,2578.3,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727293867777,0.7833,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293867980,0.7833,2578.8,2578.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727293868168,0.7833,2578.8,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293868375,3.2078,2578.9,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293868681,3.2078,2578.9,2578.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1727293869173,3.2078,2578.9,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293869579,3.2078,2578.9,2578.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1727293869976,3.2078,2578.9,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293870268,3.2078,2578.9,2578.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727293870479,3.59558,2578.9,2578.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727293870983,3.59558,2578.9,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293871589,0.38779,2578.8,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293871769,3.99589,2578.9,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293872098,0.38779,2578.8,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293872584,3.99589,2578.9,2578.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727293873188,3.99589,2578.9,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293875187,3.2078,2578.9,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293875386,3.2078,2578.9,2578.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1727293876485,3.2078,2578.9,2578.8,5.66539]
["bitfinex-derivatives","ETHF0:USTF0",1727293876785,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727293876986,3.2078,2579.3,2579.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727293877187,3.2078,2579.3,2579.2,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1727293877386,3.2078,2579.3,2579.2,6.66653]
["bitfinex-derivatives","ETHF0:USTF0",1727293878282,3.2078,2579.3,2579.2,7.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727293880495,3.2078,2579.3,2579.2,7.70183]
["bitfinex-derivatives","ETHF0:USTF0",1727293880691,3.2078,2579.3,2579.2,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1727293880892,3.2078,2579.3,2579.2,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1727293881189,3.2078,2579.3,2579.2,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1727293884991,3.59552,2579.3,2579.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727293885189,4.56482,2579.3,2579.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727293885591,3.59552,2579.3,2579.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727293887593,3.59552,2579.3,2579.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727293887786,4.17711,2579.3,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727293887987,0.38776,2579.0,2578.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727293888299,0.38776,2579.0,2578.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1727293888487,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293888488,3.59556,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293888688,3.59556,2579.1,2578.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727293888894,3.59556,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727293889493,3.2078,2579.1,2578.9,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1727293890293,4.17718,2579.1,2578.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727293890486,0.3914,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727293890691,0.3914,2579.0,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293890891,0.38782,2578.6,2578.5,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1727293891092,3.5956,2578.8,2578.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727293891294,0.38781,2578.7,2578.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727293891501,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293891891,0.38782,2578.6,2578.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1727293892287,0.38782,2578.6,2578.5,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1727293892596,1.37127,2578.9,2578.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727293892597,0.38782,2578.7,2578.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727293892800,0.38782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293893395,0.38782,2578.6,2578.5,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1727293893697,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293894006,0.38782,2578.6,2578.5,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1727293894214,0.38781,2578.7,2578.5,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1727293894498,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293895099,0.38782,2578.7,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293895602,3.2078,2578.8,2578.5,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1727293895801,3.2078,2578.8,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293896007,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293896506,3.2078,2578.8,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293896891,0.38782,2578.7,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293897103,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293897814,0.38782,2578.7,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293898103,0.38782,2578.7,2578.5,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1727293898297,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293898805,0.38781,2578.7,2578.5,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1727293899606,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727293902397,0.38781,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293902601,0.38781,2578.7,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727293902805,0.38781,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293906517,0.38781,2578.7,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727293906909,0.38781,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293907110,0.38781,2578.7,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727293907719,0.38781,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293909635,3.5956,2578.8,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727293909811,3.5956,2578.8,2578.6,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727293911415,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727293911622,3.2078,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293912011,3.5956,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293912621,3.2078,2578.8,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727293913313,3.5956,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293915022,3.2078,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293916015,3.2078,2578.8,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727293917115,3.5956,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293919627,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293919826,1.35738,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293920127,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293920627,0.38782,2578.6,2578.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727293922419,1.15961,2578.7,2578.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727293922618,0.38782,2578.6,2578.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727293922818,1.15962,2578.7,2578.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727293923021,0.38782,2578.6,2578.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727293923730,0.38782,2578.6,2578.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727293924422,0.38785,2578.4,2577.9,5.03255057]
["bitfinex-derivatives","ETHF0:USTF0",1727293924638,0.38785,2578.4,2578.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727293924923,3.2078,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727293925331,3.2078,2578.5,2578.3,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727293925522,3.2078,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727293925723,3.2078,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727293926033,3.2078,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293930226,3.59559,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293930425,3.2078,2578.8,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293931023,3.59559,2578.8,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293931942,3.2078,2578.8,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293935437,3.5956,2578.8,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293939652,3.2078,2578.8,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293939835,3.5956,2578.8,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293940241,0.38781,2578.7,2578.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727293940440,1.78781,2578.7,2578.2,1.01546995]
["bitfinex-derivatives","ETHF0:USTF0",1727293940653,0.38786,2578.4,2578.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727293941638,0.38786,2578.4,2578.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727293943743,3.59564,2578.5,2578.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727293944051,3.59564,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727293944248,3.59564,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293945353,0.38785,2578.4,2578.3,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727293945949,3.59565,2578.5,2578.3,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727293946150,0.38785,2578.4,2578.3,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727293946741,3.59565,2578.5,2578.3,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727293946940,0.38785,2578.4,2578.3,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727293947651,3.59564,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727293950260,0.38785,2578.4,2578.1,1.41696995]
["bitfinex-derivatives","ETHF0:USTF0",1727293950557,0.38785,2578.4,2577.8,2.80340995]
["bitfinex-derivatives","ETHF0:USTF0",1727293950558,0.38792,2578.0,2577.8,2.80340995]
["bitfinex-derivatives","ETHF0:USTF0",1727293950756,0.38792,2578.0,2577.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727293951550,3.2078,2578.2,2577.9,2.55602]
["bitfinex-derivatives","ETHF0:USTF0",1727293951751,0.38788,2578.2,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293952864,0.3778,2578.4,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293953161,0.38787,2578.3,2578.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727293953457,0.38787,2578.3,2578.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727293954457,0.76566,2578.4,2578.2,2.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727293954758,3.2078,2578.5,2578.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727293954955,3.2078,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727293955958,3.2078,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293956347,3.2078,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727293957366,3.5998,2578.8,2578.4,2.80330995]
["bitfinex-derivatives","ETHF0:USTF0",1727293957655,3.5998,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293957656,3.9876,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293958955,3.5998,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293961366,3.5998,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293962059,3.98759,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293964458,3.5998,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293964761,3.2078,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293964964,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293965156,3.2078,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293966163,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293966362,3.2078,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293966569,3.2078,2578.8,2578.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727293966968,3.2078,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293967267,3.2078,2578.8,2578.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727293968363,3.2078,2578.8,2578.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727293968771,3.2078,2578.8,2578.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727293969362,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293969763,3.2078,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293970674,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293970874,3.2078,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293971172,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293971775,3.2078,2578.8,2578.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727293972072,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293972273,3.2078,2578.8,2578.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727293973076,3.59559,2578.8,2578.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727293973569,3.59559,2578.8,2578.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727293973774,0.38782,2578.6,2578.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727293975265,0.38782,2578.6,2578.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727293975675,0.76262,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293976267,0.3748,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293976464,3.5956,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727293976465,3.5956,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727293976669,3.5956,2578.8,2578.7,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1727293977476,3.2078,2578.8,2578.7,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1727293977669,3.59559,2578.8,2578.7,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1727293978071,3.2078,2578.8,2578.7,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1727293978472,3.59559,2578.8,2578.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727293978771,3.2078,2578.8,2578.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727293980275,3.2078,2578.8,2578.7,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1727293980680,3.2078,2578.8,2578.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727293982575,7.00671993,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293982782,0.38776,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293983672,0.38776,2579.0,2578.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727293983876,0.38776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727293984277,0.38776,2579.0,2578.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727293985574,0.38776,2579.0,2578.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727293985776,0.38776,2579.0,2578.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727293986083,0.38778,2578.9,2578.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727293986383,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727293986574,0.38777,2579.0,2578.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727293986770,0.38776,2579.0,2578.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727293987477,3.97456,2579.1,2578.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727293988481,0.38776,2579.0,2578.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727293990277,0.38777,2579.0,2578.8,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727293990782,0.38778,2578.9,2578.8,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727293991182,0.38777,2579.0,2578.8,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727293991491,0.38778,2578.9,2578.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727293991677,0.38778,2578.9,2578.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727293991678,1.35728,2578.8,2578.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727293991878,0.38782,2578.6,2578.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727293992986,0.77902,2578.6,2578.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727293995280,0.38784,2578.5,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293996490,3.59564,2578.5,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727293996983,3.59564,2578.5,2578.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1727293996984,0.38785,2578.4,2578.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727293997383,3.59564,2578.5,2578.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727293997579,3.59564,2578.5,2578.3,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1727293997778,3.59564,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727293998190,3.2078,2578.5,2578.3,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1727293998489,3.2078,2578.5,2578.3,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727293998678,3.59564,2578.5,2578.3,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1727293999787,3.2078,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727294000181,0.77292,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727294000385,0.77292,2578.7,2578.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727294002282,1.15162,2578.7,2578.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727294004397,0.38782,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294004598,0.38782,2578.6,2578.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727294004599,0.38784,2578.5,2578.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727294004799,0.38785,2578.4,2578.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727294004991,0.75745,2578.4,2578.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727294005199,0.38785,2578.5,2578.3,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727294005400,0.38785,2578.5,2578.3,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1727294005595,0.38785,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727294006198,0.38785,2578.4,2578.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727294006700,0.38787,2578.3,2578.1,1.01546995]
["bitfinex-derivatives","ETHF0:USTF0",1727294007005,0.3879,2578.1,2578.0,1.39466995]
["bitfinex-derivatives","ETHF0:USTF0",1727294007210,0.3879,2578.1,2578.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727294009411,0.3879,2578.1,2578.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727294010214,0.3879,2578.1,2578.0,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1727294010607,3.96847,2578.3,2578.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727294011005,0.3879,2578.1,2578.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727294012805,0.3879,2578.1,2578.0,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1727294014211,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727294014408,0.38789,2578.2,2578.1,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1727294015318,3.59568,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727294015619,0.38784,2578.5,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294015814,3.59561,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727294016016,3.59561,2578.7,2578.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727294016812,3.59561,2578.7,2578.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727294019221,3.2078,2578.7,2578.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727294020812,3.59561,2578.7,2578.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727294022415,3.2078,2578.7,2578.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727294023813,3.59561,2578.7,2578.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727294033230,3.59561,2578.7,2578.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727294033431,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727294033729,0.38785,2578.5,2578.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727294034319,0.38785,2578.4,2578.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727294034626,3.59565,2578.4,2578.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727294036620,3.59565,2578.4,2578.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727294036923,3.59565,2578.4,2578.3,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1727294039424,3.2078,2578.4,2578.3,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1727294039624,0.38783,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727294039820,0.38783,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727294040926,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727294041520,0.38782,2578.6,2578.5,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1727294041935,0.38782,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727294042134,5.57727,2578.9,2578.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727294042429,0.38783,2578.6,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727294042736,0.38784,2578.5,2578.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727294043136,3.59563,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727294043336,3.2078,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727294043534,0.38782,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727294044336,0.3978,2578.8,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294044530,0.38782,2578.7,2578.5,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1727294044831,0.38782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727294046134,0.38782,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294046330,0.3978,2578.8,2578.5,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1727294046531,0.38781,2578.7,2578.5,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1727294047238,0.38782,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294047430,0.38782,2578.7,2578.5,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1727294048341,0.38782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727294048836,0.38782,2578.7,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294049138,0.7856,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727294049338,3.96649,2578.9,2578.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727294049638,3.96649,2578.9,2578.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727294050339,3.5787,2578.9,2578.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727294050530,0.38779,2578.8,2578.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727294052833,3.2078,2578.9,2578.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727294053029,3.2078,2578.9,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294053631,3.2078,2578.9,2578.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1727294055537,3.98404,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727294055737,0.38775,2579.1,2579.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727294055937,0.38775,2579.1,2579.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727294056534,0.38775,2579.1,2579.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727294063331,3.59555,2579.1,2579.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727294063638,4.56492,2579.1,2579.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727294063835,4.96072,2579.1,2579.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727294066233,0.38779,2578.8,2578.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727294066546,4.56508,2578.8,2578.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727294067039,5.31998,2578.8,2578.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727294067239,4.35049,2578.8,2578.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727294074453,4.93219,2578.8,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294074656,0.38782,2578.7,2578.5,2.54683]
["bitfinex-derivatives","ETHF0:USTF0",1727294075747,1.4,2578.6,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294075952,1.4,2578.6,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727294075953,0.38783,2578.6,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727294076146,0.38783,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294076351,3.99501,2578.7,2578.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727294076651,3.99501,2578.7,2578.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727294076652,3.2078,2578.7,2578.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727294077156,3.59561,2578.7,2578.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727294080352,0.361,2579.3,2578.7,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727294080553,8.59489586,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294080554,0.361,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294080758,6.23891993,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294080759,3.2078,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294081062,3.59545,2579.8,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294081265,0.38766,2579.7,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294081465,1.4,2579.6,2579.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727294081764,0.3877,2579.4,2579.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727294081971,0.38775,2579.1,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727294082264,0.38775,2579.1,2578.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727294082662,0.38776,2579.0,2578.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727294084760,1.18086,2579.1,2578.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727294085658,0.38776,2579.0,2578.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727294085866,0.38775,2579.1,2578.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1727294087869,0.38775,2579.1,2578.9,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1727294090367,0.78963,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727294090560,0.38775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727294090760,0.38773,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727294090955,0.38773,2579.2,2578.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1727294090956,0.38773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294091156,0.38773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294093369,3.99743,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294093763,0.38773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294094066,0.38774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727294095369,0.38774,2579.2,2579.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727294097769,0.38776,2579.0,2578.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727294097966,3.59556,2579.0,2578.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727294098164,3.59556,2579.0,2578.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727294098966,3.59556,2579.0,2578.9,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1727294099766,3.59556,2579.0,2578.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727294100361,3.59556,2579.0,2578.3,3.04745232]
["bitfinex-derivatives","ETHF0:USTF0",1727294100362,1.35738,2578.6,2578.3,3.04745232]
["bitfinex-derivatives","ETHF0:USTF0",1727294100564,0.96971,2578.2,2577.9,1.52320492]
["bitfinex-derivatives","ETHF0:USTF0",1727294100765,0.3879,2578.1,2577.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727294101169,3.2078,2578.3,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294101368,3.2078,2578.3,2578.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727294101564,3.2078,2578.3,2578.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727294101976,3.2078,2578.6,2578.2,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727294102272,3.2078,2578.6,2578.4,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1727294102771,3.2078,2578.6,2578.5,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1727294102975,3.2078,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727294103175,3.2078,2579.0,2578.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727294103468,3.2078,2579.0,2578.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727294107178,3.59556,2579.0,2578.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727294107379,3.2078,2579.0,2578.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727294110281,3.59556,2579.0,2578.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727294110477,3.2078,2579.0,2578.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727294111471,3.59556,2579.0,2578.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727294111677,3.59556,2579.0,2578.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727294115881,4.56497,2579.0,2578.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727294116184,0.38781,2578.8,2578.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727294116378,0.38781,2578.7,2578.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727294116575,0.38779,2578.8,2578.6,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1727294116986,0.3878,2578.8,2578.6,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1727294117181,4.56083,2579.0,2578.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727294117379,3.2078,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727294117581,0.38779,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727294117988,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727294118586,0.38778,2578.9,2578.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727294118587,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727294118988,0.38778,2578.9,2578.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727294119994,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727294121789,0.3878,2578.8,2578.6,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1727294122194,0.3878,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727294122590,0.38781,2578.7,2578.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727294123387,1.35733,2578.7,2578.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727294123591,0.38783,2578.6,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294123798,0.38784,2578.5,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294127192,0.78883,2578.6,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294130397,0.38784,2578.5,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294130699,0.78883,2578.6,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294131999,0.78883,2578.6,2578.4,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727294132200,0.78883,2578.6,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294132201,0.38784,2578.5,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294132594,0.78883,2578.6,2578.4,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727294132995,3.99663,2578.6,2578.4,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727294134301,0.38784,2578.5,2578.4,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727294134496,0.38784,2578.5,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294134903,0.38784,2578.5,2578.4,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727294135304,0.38784,2578.5,2578.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727294135602,0.96964,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727294135808,0.38788,2578.2,2578.1,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1727294138094,0.38787,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294138299,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727294138902,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727294139107,4.57837,2578.6,2578.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727294139304,0.38788,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727294141309,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727294141512,0.38787,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294142517,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727294143920,0.38788,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294145916,2.18066,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294146219,0.38787,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294147118,2.18066,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294147424,1.78786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294148121,0.38786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294150114,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727294150319,1.78785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727294152622,1.4,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727294152824,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727294153020,0.38786,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294153222,0.38786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294154024,1.78786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294154228,0.38787,2578.3,2578.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727294154431,0.38787,2578.3,2578.1,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727294154432,1.4,2578.2,2578.1,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727294154631,1.78788,2578.2,2578.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727294155134,1.78788,2578.2,2578.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727294155425,0.38791,2578.0,2577.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294155618,3.2078,2578.0,2577.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727294155822,0.38794,2577.8,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294156128,1.78794,2577.8,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294157722,1.4,2577.8,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294158330,3.2078,2578.0,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294158528,3.2078,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727294159233,3.59571,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727294159533,3.59571,2578.0,2577.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727294159920,0.38794,2577.9,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294160127,1.17044,2577.9,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294160330,0.7825,2577.9,2577.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727294160623,1.17043,2577.9,2577.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727294161020,3.59572,2578.0,2577.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727294161223,0.38793,2577.9,2577.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727294161727,0.38793,2577.9,2577.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727294162435,3.59572,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727294162828,3.59572,2578.0,2577.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727294164729,6.62572,2578.0,2577.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727294165540,1.3578,2577.8,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294165735,4.3878,2577.8,2577.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727294166334,0.38797,2577.6,2577.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727294166529,0.38797,2577.6,2577.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727294168037,0.38797,2577.6,2577.5,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727294168236,0.38797,2577.6,2577.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727294168436,0.38797,2577.6,2577.5,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727294169641,0.38797,2577.6,2577.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727294169941,0.38797,2577.6,2577.5,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727294170437,0.38797,2577.6,2577.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727294170843,0.38797,2577.6,2577.5,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727294172442,0.38797,2577.6,2577.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727294172641,0.38797,2577.6,2577.5,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727294173035,7.01317,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727294173339,3.41797,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727294173639,0.7825,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727294173640,0.38794,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727294174044,0.38794,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727294174241,0.38794,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727294174544,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727294176050,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727294177142,0.38795,2577.8,2577.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727294177143,0.388,2577.4,2577.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727294177449,6.6258,2577.4,2577.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727294177848,1.35807,2577.3,2577.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727294178143,0.38804,2577.2,2576.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727294178342,1.4,2577.0,2576.9,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727294178738,1.4,2577.0,2576.9,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1727294180446,3.2078,2577.1,2576.9,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1727294180447,6.62585,2577.1,2576.9,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1727294180647,6.62585,2577.1,2576.9,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1727294181050,6.2378,2577.1,2576.9,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1727294181254,6.62585,2577.1,2576.9,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1727294181738,6.62585,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294182754,6.62585,2577.1,2576.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727294183253,6.62585,2577.1,2576.9,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1727294183454,6.62585,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294183645,6.62585,2577.1,2576.9,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727294184055,6.62585,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294184959,6.62586,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294185343,3.2078,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294187450,3.59585,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294188055,3.2078,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727294188949,3.5959,2577.5,2577.0,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1727294189153,3.5688,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727294189351,3.2078,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727294189551,3.59575,2577.8,2577.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727294191862,6.62575,2577.8,2577.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727294195256,7.59561,2577.8,2577.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727294196863,0.38799,2577.5,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727294197056,0.38797,2577.6,2577.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727294197660,0.38796,2577.7,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294197868,4.94528,2577.5,2577.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1727294198065,0.38801,2577.4,2577.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1727294198661,0.388,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294199261,0.3949,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294199262,0.7829,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294199461,0.7829,2577.5,2577.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727294201170,1.75288,2577.5,2577.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727294201371,3.9907,2577.5,2577.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727294201764,4.96068,2577.5,2577.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727294202456,0.38802,2577.3,2577.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727294202765,0.38802,2577.3,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294202766,1.78802,2577.3,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294202974,1.78802,2577.3,2577.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1727294204267,1.4,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294204662,1.788,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294205574,1.4,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294206357,1.78801,2577.4,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294206557,1.4,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294206963,1.78802,2577.4,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294207162,1.78802,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294208270,1.78802,2577.4,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294208470,1.78802,2577.4,2577.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1727294208665,1.78802,2577.4,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294209374,1.78802,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294210674,1.4,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294210871,0.96991,2577.7,2577.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1727294211075,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294211982,0.38799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294212272,1.4,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294212578,0.388,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294212778,2.17629,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294213471,2.17629,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294219782,1.78799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294220175,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294222777,1.34514,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294222979,0.388,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294224185,0.388,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294224372,0.388,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294224577,0.388,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294224793,1.34514,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294224979,0.388,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294225173,0.38801,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294225379,0.38802,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294225775,0.38799,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727294226784,1.34514,2577.6,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294227283,0.388,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727294227480,0.388,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727294227881,0.38801,2577.4,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294228088,0.38801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294228990,0.38802,2577.3,2577.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727294229182,0.97009,2577.2,2576.5,1.05419562]
["bitfinex-derivatives","ETHF0:USTF0",1727294229381,0.97009,2577.2,2576.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727294229382,0.38811,2576.7,2576.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727294229581,0.38811,2576.7,2576.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727294230196,1.78811,2576.7,2576.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727294231583,0.38812,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727294231782,1.35849,2576.5,2576.4,0.00371912]
["bitfinex-derivatives","ETHF0:USTF0",1727294231993,5.24009,2576.5,2576.4,0.00371912]
["bitfinex-derivatives","ETHF0:USTF0",1727294232192,11.24009,2576.5,2576.4,0.00371912]
["bitfinex-derivatives","ETHF0:USTF0",1727294233086,12.21044,2576.5,2576.4,0.00371912]
["bitfinex-derivatives","ETHF0:USTF0",1727294233291,0.38824,2575.8,2575.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727294233489,4.6078,2575.8,2575.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727294233689,1.4,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294233998,1.78827,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727294234195,1.4,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727294234502,3.2078,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727294235501,3.2078,2575.8,2575.7,0.0373978]
["bitfinex-derivatives","ETHF0:USTF0",1727294235689,7.0902,2575.8,2575.7,0.0373978]
["bitfinex-derivatives","ETHF0:USTF0",1727294236088,7.47844,2575.8,2575.7,0.0373978]
["bitfinex-derivatives","ETHF0:USTF0",1727294236296,7.0902,2575.8,2575.7,0.0373978]
["bitfinex-derivatives","ETHF0:USTF0",1727294236788,3.2078,2575.8,2575.7,0.0373978]
["bitfinex-derivatives","ETHF0:USTF0",1727294237099,3.2078,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727294237291,3.2078,2576.1,2575.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727294237487,3.2078,2576.1,2575.9,0.05700808]
["bitfinex-derivatives","ETHF0:USTF0",1727294238505,3.2078,2576.1,2576.0,0.05700808]
["bitfinex-derivatives","ETHF0:USTF0",1727294238695,3.59596,2576.4,2576.0,0.44521808]
["bitfinex-derivatives","ETHF0:USTF0",1727294239493,3.59596,2576.4,2576.2,0.05700808]
["bitfinex-derivatives","ETHF0:USTF0",1727294239804,6.62596,2576.4,2576.2,0.05700808]
["bitfinex-derivatives","ETHF0:USTF0",1727294240585,6.62596,2576.4,2576.3,0.05700808]
["bitfinex-derivatives","ETHF0:USTF0",1727294243693,6.62596,2576.4,2576.3,0.09041383]
["bitfinex-derivatives","ETHF0:USTF0",1727294246000,6.62596,2576.4,2576.3,0.11015068]
["bitfinex-derivatives","ETHF0:USTF0",1727294249094,3.41816,2576.4,2576.3,0.11015068]
["bitfinex-derivatives","ETHF0:USTF0",1727294249297,6.62596,2576.4,2576.3,0.11015068]
["bitfinex-derivatives","ETHF0:USTF0",1727294251300,0.24459921,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727294251701,3.03,2576.2,2575.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727294251892,3.03,2576.0,2575.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727294252492,3.03,2576.0,2575.9,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294252804,3.41819,2576.2,2575.9,0.40793249]
["bitfinex-derivatives","ETHF0:USTF0",1727294253494,3.41819,2576.2,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727294253698,0.3882,2576.1,2576.0,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294254199,5.6304,2576.1,2576.0,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294256393,4.6599,2576.1,2576.0,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294256695,3.03,2576.2,2576.0,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294256696,3.2078,2576.3,2576.0,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294256999,3.2078,2576.3,2576.0,0.39030249]
["bitfinex-derivatives","ETHF0:USTF0",1727294257000,0.38819,2576.2,2576.0,0.39030249]
["bitfinex-derivatives","ETHF0:USTF0",1727294257196,3.59598,2576.3,2576.0,0.77851249]
["bitfinex-derivatives","ETHF0:USTF0",1727294257507,3.2078,2576.3,2576.0,0.77851249]
["bitfinex-derivatives","ETHF0:USTF0",1727294257802,3.59598,2576.3,2576.1,0.41220249]
["bitfinex-derivatives","ETHF0:USTF0",1727294258602,3.59598,2576.3,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294258812,3.59598,2576.3,2576.2,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294259301,7.47758,2576.3,2576.2,0.01970249]
["bitfinex-derivatives","ETHF0:USTF0",1727294259497,7.47758,2576.3,2576.2,0.05313153]
["bitfinex-derivatives","ETHF0:USTF0",1727294261007,3.59598,2576.3,2576.2,0.05313153]
["bitfinex-derivatives","ETHF0:USTF0",1727294262610,0.31533491,2576.2,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294263812,3.59598,2576.3,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294264014,0.38818,2576.2,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294264909,3.2078,2576.3,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294265109,3.59597,2576.3,2576.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727294265305,3.21258687,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727294265503,0.00478687,2576.6,2576.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727294265912,0.39291687,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727294266411,0.39291687,2576.6,2576.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727294267314,0.39291687,2576.6,2576.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727294268403,0.39291687,2576.6,2576.5,0.03340189]
["bitfinex-derivatives","ETHF0:USTF0",1727294269013,0.00478687,2576.6,2576.5,0.42154189]
["bitfinex-derivatives","ETHF0:USTF0",1727294271615,0.00478687,2576.6,2576.5,0.4412826]
["bitfinex-derivatives","ETHF0:USTF0",1727294272818,0.00478687,2576.6,2576.5,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294273116,0.00478687,2576.6,2576.5,0.4412826]
["bitfinex-derivatives","ETHF0:USTF0",1727294276414,3.42290687,2576.6,2576.5,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294276621,3.79980687,2576.6,2576.5,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294278417,0.76980687,2576.6,2576.5,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294278728,1.74011687,2576.6,2576.5,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294280219,0.30152888,2576.5,2576.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727294281128,0.30152888,2576.5,2576.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727294281617,0.30152888,2576.5,2576.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727294283421,0.30152888,2576.5,2576.4,0.40557408]
["bitfinex-derivatives","ETHF0:USTF0",1727294285027,1.27187888,2576.5,2576.4,0.40557408]
["bitfinex-derivatives","ETHF0:USTF0",1727294285234,0.30152888,2576.5,2576.4,0.40557408]
["bitfinex-derivatives","ETHF0:USTF0",1727294287519,0.30152888,2576.5,2576.4,0.01967408]
["bitfinex-derivatives","ETHF0:USTF0",1727294287720,1.27187888,2576.5,2576.4,0.01967408]
["bitfinex-derivatives","ETHF0:USTF0",1727294287930,4.30187888,2576.5,2576.4,0.01967408]
["bitfinex-derivatives","ETHF0:USTF0",1727294288823,3.33152888,2576.5,2576.4,0.01967408]
["bitfinex-derivatives","ETHF0:USTF0",1727294289026,3.70512888,2576.5,2576.4,0.01967408]
["bitfinex-derivatives","ETHF0:USTF0",1727294290325,0.33510414,2576.4,2576.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727294290923,0.38817,2576.3,2576.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727294291235,3.59596,2576.4,2576.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727294291429,0.38817,2576.3,2576.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727294291725,0.38818,2576.3,2576.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727294291930,0.38818,2576.3,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294291931,0.38818,2576.2,2576.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294292230,0.38818,2576.2,2576.1,0.41226082]
["bitfinex-derivatives","ETHF0:USTF0",1727294292523,1.78818,2576.2,2576.1,0.01976082]
["bitfinex-derivatives","ETHF0:USTF0",1727294292727,6.64025,2576.2,2576.1,0.01976082]
["bitfinex-derivatives","ETHF0:USTF0",1727294292936,13.99332,2576.2,2576.1,0.01976082]
["bitfinex-derivatives","ETHF0:USTF0",1727294293224,14.05688971,2576.2,2576.1,0.01976082]
["bitfinex-derivatives","ETHF0:USTF0",1727294293418,0.38827,2575.6,2575.5,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1727294293733,1.78827,2575.6,2575.5,0.39682379]
["bitfinex-derivatives","ETHF0:USTF0",1727294294025,14.87847,2575.6,2575.5,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1727294294228,7.0902,2575.6,2575.5,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1727294294426,3.2078,2575.6,2575.5,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1727294294620,3.2078,2575.6,2575.5,0.39321379]
["bitfinex-derivatives","ETHF0:USTF0",1727294295032,3.9954,2576.0,2575.5,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1727294295227,0.451,2576.4,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727294295422,7.0762461,2576.3,2576.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727294295622,7.01268,2576.3,2576.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727294296234,0.38819,2576.2,2576.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727294297130,6.9116,2576.1,2575.5,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1727294297336,0.9705,2576.2,2575.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727294297337,6.62603,2575.9,2575.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727294297530,0.38824,2575.8,2575.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727294297738,0.38824,2575.8,2575.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727294298034,0.38824,2575.8,2575.7,0.43007977]
["bitfinex-derivatives","ETHF0:USTF0",1727294300032,0.38824,2575.8,2575.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727294300329,0.38824,2575.8,2575.7,0.4498426]
["bitfinex-derivatives","ETHF0:USTF0",1727294300534,6.62604,2575.9,2575.7,0.4498426]
["bitfinex-derivatives","ETHF0:USTF0",1727294301236,6.62604,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294301433,3.2078,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294301622,3.2078,2575.9,2575.8,0.4365426]
["bitfinex-derivatives","ETHF0:USTF0",1727294302233,3.2078,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294302533,11.93595883,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294302733,17.93595883,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294303236,17.87241,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294303437,17.93596503,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294303637,20.95992324,2575.9,2575.8,0.0531426]
["bitfinex-derivatives","ETHF0:USTF0",1727294305736,0.38827,2575.6,2575.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727294306035,6.59262257,2575.6,2575.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727294308035,6.59262257,2575.6,2575.5,0.01969518]
["bitfinex-derivatives","ETHF0:USTF0",1727294313838,7.56331257,2575.6,2575.5,0.01969518]
["bitfinex-derivatives","ETHF0:USTF0",1727294314638,5.93331257,2575.6,2575.5,0.05305584]
["bitfinex-derivatives","ETHF0:USTF0",1727294316250,9.81571257,2575.6,2575.5,0.05305584]
["bitfinex-derivatives","ETHF0:USTF0",1727294316936,9.81571257,2575.6,2575.5,0.07283778]
["bitfinex-derivatives","ETHF0:USTF0",1727294320643,10.78640257,2575.6,2575.5,0.07283778]
["bitfinex-derivatives","ETHF0:USTF0",1727294320846,9.81571257,2575.6,2575.5,0.07283778]
["bitfinex-derivatives","ETHF0:USTF0",1727294322450,9.81571257,2575.6,2575.5,0.09101967]
["bitfinex-derivatives","ETHF0:USTF0",1727294324939,10.78640257,2575.6,2575.5,0.09101967]
["bitfinex-derivatives","ETHF0:USTF0",1727294325141,0.38838,2574.9,2574.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727294325338,4.99618,2574.9,2574.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727294326047,4.99618,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294326252,4.6078,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294326656,4.99618,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294327551,4.6078,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294327954,4.99618,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294329867,3.59618,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294330051,4.99618,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294331856,4.6078,2574.9,2574.8,0.40653892]
["bitfinex-derivatives","ETHF0:USTF0",1727294332749,4.6078,2574.9,2574.8,0.79492892]
["bitfinex-derivatives","ETHF0:USTF0",1727294333554,1.4,2575.0,2574.8,0.79492892]
["bitfinex-derivatives","ETHF0:USTF0",1727294333752,3.59614,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727294333959,3.2078,2575.2,2575.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727294334146,3.2078,2575.6,2575.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727294334461,1.4,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727294334656,1.4,2575.7,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294334869,1.4,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727294335252,1.4,2575.7,2575.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727294335551,0.38825,2575.8,2575.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727294335754,1.4,2575.7,2575.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727294342458,1.4,2575.8,2575.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727294342858,1.4,2575.7,2575.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727294343368,2.75891,2575.7,2575.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727294343665,2.75891,2575.7,2575.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727294343853,5.2824,2575.7,2575.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727294344061,1.4,2575.2,2575.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727294345669,1.78833,2575.2,2575.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727294345874,0.38838,2574.9,2574.8,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1727294346165,3.59618,2574.9,2574.8,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1727294346378,6.62618,2574.9,2574.8,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1727294347172,11.48114,2574.9,2574.8,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1727294347369,10.5737631,2574.9,2574.8,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1727294347673,10.57376107,2574.9,2574.8,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1727294348371,0.38854,2573.9,2573.7,1.10651242]
["bitfinex-derivatives","ETHF0:USTF0",1727294348558,3.03,2573.8,2573.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727294349372,3.03,2573.8,2573.4,0.77667826]
["bitfinex-derivatives","ETHF0:USTF0",1727294349373,3.03498062,2573.8,2573.4,0.77667826]
["bitfinex-derivatives","ETHF0:USTF0",1727294349667,3.42354062,2573.8,2573.4,0.77667826]
["bitfinex-derivatives","ETHF0:USTF0",1727294349873,3.2078,2573.6,2573.4,0.77667826]
["bitfinex-derivatives","ETHF0:USTF0",1727294350062,0.38856,2573.7,2573.4,0.77667826]
["bitfinex-derivatives","ETHF0:USTF0",1727294350366,3.2078,2573.6,2573.4,0.40817826]
["bitfinex-derivatives","ETHF0:USTF0",1727294350571,3.03498062,2573.8,2573.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294351265,3.03498062,2573.8,2573.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727294351470,3.03498062,2573.8,2573.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294351972,3.03498062,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727294352166,3.03498062,2573.8,2573.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294352167,0.00498062,2573.8,2573.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727294352862,0.00498062,2573.8,2573.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294353068,0.00498062,2573.8,2573.5,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727294353372,3.03498062,2573.8,2573.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727294353766,3.03498062,2573.8,2573.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294354077,0.00498062,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727294354267,0.00498062,2573.8,2573.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727294355369,0.00498062,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727294355668,3.03,2573.7,2573.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294355876,3.03,2573.7,2572.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727294355877,0.38866,2573.1,2572.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727294356171,0.3887,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294356375,3.03,2572.7,2572.2,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727294356574,3.03,2572.9,2572.2,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727294356779,3.2078,2572.8,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294357074,3.59651,2572.8,2572.2,0.76449427]
["bitfinex-derivatives","ETHF0:USTF0",1727294357378,0.38873,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727294357674,3.03,2572.7,2572.2,0.76449427]
["bitfinex-derivatives","ETHF0:USTF0",1727294358065,3.41871,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727294358461,3.5965,2572.8,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727294358674,3.5965,2572.8,2572.2,0.76449427]
["bitfinex-derivatives","ETHF0:USTF0",1727294358675,0.38871,2572.7,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727294358866,3.2078,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727294358867,3.59651,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727294359262,3.2078,2572.8,2572.2,0.76449427]
["bitfinex-derivatives","ETHF0:USTF0",1727294359476,0.38868,2573.0,2572.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727294359681,0.38868,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727294360377,3.03,2573.1,2572.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727294360378,0.38867,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727294360575,0.38867,2573.0,2572.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727294360576,3.03,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727294362180,3.2078,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727294363275,3.66378062,2573.8,2573.1,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727294363567,0.00498062,2573.8,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727294364376,0.00498062,2573.8,2573.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727294364377,3.03498062,2573.8,2573.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727294364573,3.03498062,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727294364968,3.03498062,2573.8,2573.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727294364969,0.38846,2574.4,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294365270,1.35235,2574.7,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727294365470,3.03,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294365670,3.03,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727294365882,3.03,2574.1,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727294366175,3.4213949,2574.1,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294366679,3.0328949,2574.1,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294366873,3.4213949,2574.1,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294367178,3.4214049,2574.1,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294367481,0.3913949,2574.1,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294367872,0.3913949,2574.1,2573.9,0.39127986]
["bitfinex-derivatives","ETHF0:USTF0",1727294368070,3.0328949,2574.1,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294368371,4.27331,2574.0,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294368578,5.02851,2574.0,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294369270,15.2076,2574.0,2573.9,0.00274986]
["bitfinex-derivatives","ETHF0:USTF0",1727294370271,0.38858,2573.6,2573.3,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727294370768,3.41855,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294370974,0.38853,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727294371178,1.14372,2574.0,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727294371385,0.7552,2574.0,2573.6,0.00486669]
["bitfinex-derivatives","ETHF0:USTF0",1727294371683,3.41853,2573.9,2573.6,0.39343669]
["bitfinex-derivatives","ETHF0:USTF0",1727294371870,0.38855,2573.8,2573.6,0.00486669]
["bitfinex-derivatives","ETHF0:USTF0",1727294372071,3.03,2573.9,2573.6,0.00486669]
["bitfinex-derivatives","ETHF0:USTF0",1727294372273,0.38855,2573.8,2573.6,0.39343669]
["bitfinex-derivatives","ETHF0:USTF0",1727294372473,7.59777,2573.7,2573.6,0.00486669]
["bitfinex-derivatives","ETHF0:USTF0",1727294372670,10.51196,2573.7,2573.6,0.00486669]
["bitfinex-derivatives","ETHF0:USTF0",1727294374188,0.38865,2573.2,2573.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727294374481,0.38865,2573.2,2572.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727294374482,0.38864,2573.2,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727294374684,3.41863,2573.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727294375185,3.41863,2573.3,2573.0,0.39144433]
["bitfinex-derivatives","ETHF0:USTF0",1727294375386,3.41863,2573.3,2573.0,0.00278433]
["bitfinex-derivatives","ETHF0:USTF0",1727294375387,0.38864,2573.2,2573.0,0.00278433]
["bitfinex-derivatives","ETHF0:USTF0",1727294375588,3.41863,2573.3,2573.0,0.39144433]
["bitfinex-derivatives","ETHF0:USTF0",1727294375893,3.03,2573.3,2573.0,0.00278433]
["bitfinex-derivatives","ETHF0:USTF0",1727294376180,3.41863,2573.3,2573.0,0.39144433]
["bitfinex-derivatives","ETHF0:USTF0",1727294376793,7.59808,2573.1,2573.0,0.00278433]
["bitfinex-derivatives","ETHF0:USTF0",1727294377088,6.2378,2573.1,2572.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727294377275,0.38868,2572.9,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727294377475,0.3889,2573.0,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727294377676,0.3889,2573.0,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727294377677,0.77758,2573.0,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727294377876,0.38869,2572.9,2572.6,0.39154889]
["bitfinex-derivatives","ETHF0:USTF0",1727294378382,0.38869,2572.9,2572.6,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1727294378783,0.3889,2573.0,2572.6,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1727294379187,3.5965,2572.8,2572.6,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1727294379379,3.41871,2572.7,2572.6,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1727294379788,4.3905,2572.7,2572.6,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1727294379979,3.41871,2572.7,2572.6,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1727294380175,3.41871,2572.7,2571.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1727294380176,0.38879,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294380377,10.00179,2572.7,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727294380378,3.03,2571.9,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727294380581,4.56874,2572.1,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727294380582,3.03,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727294380777,3.03,2571.7,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727294381082,3.03,2571.7,2570.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727294381277,3.03,2571.6,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727294381485,3.03,2571.6,2571.1,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727294381678,0.3889,2571.5,2571.1,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727294381878,3.03,2571.6,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727294382090,3.03,2571.6,2570.8,7.40525275]
["bitfinex-derivatives","ETHF0:USTF0",1727294382273,3.03,2570.9,2570.8,3.21215275]
["bitfinex-derivatives","ETHF0:USTF0",1727294382479,0.38895,2571.2,2570.8,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1727294382681,3.03,2571.1,2570.8,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1727294382881,3.03,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727294383093,0.3989,2571.3,2570.8,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1727294383388,0.78783,2571.3,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727294383597,3.2078,2571.5,2571.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294383897,0.38889,2571.6,2571.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727294384080,0.3889,2571.5,2571.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727294384282,0.00367487,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294384283,3.03,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294384783,3.41892,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294384979,3.03,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294385185,3.41893,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294385492,3.2078,2571.5,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727294385493,3.03,2571.2,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727294385680,3.03,2571.2,2570.8,3.21215275]
["bitfinex-derivatives","ETHF0:USTF0",1727294385885,3.2078,2571.5,2570.8,3.21215275]
["bitfinex-derivatives","ETHF0:USTF0",1727294385886,3.03,2571.1,2570.8,3.60113275]
["bitfinex-derivatives","ETHF0:USTF0",1727294386198,0.38898,2571.0,2570.8,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1727294386485,3.03,2570.9,2570.8,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1727294387789,10.51638,2570.9,2570.8,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1727294387993,10.51638,2570.9,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727294387994,17.09989,2570.9,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727294388203,3.03,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727294388387,0.3891,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727294388690,3.03,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727294388990,3.03,2570.1,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294389195,3.4191,2570.1,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294389382,8.28307,2570.1,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294389585,14.28307,2570.1,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294389781,4.2803,2570.1,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294389988,0.4073,2570.2,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294390687,0.4073,2570.2,2570.0,0.59387401]
["bitfinex-derivatives","ETHF0:USTF0",1727294390887,3.2078,2570.6,2570.0,0.20475401]
["bitfinex-derivatives","ETHF0:USTF0",1727294391189,0.3873,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294391394,3.59673,2571.3,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727294391579,0.38891,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294391884,0.38891,2571.4,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727294392077,0.7605,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294392078,1.14939,2571.5,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727294392285,1.1494,2571.5,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727294392488,1.1494,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727294392683,1.1494,2571.5,2570.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727294392684,0.3873,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294392882,0.3873,2571.5,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727294393081,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294393282,0.00367487,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294393482,0.00367487,2571.7,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727294393689,0.00367487,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294394090,0.00367487,2571.7,2571.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727294394291,0.38888,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294394595,0.00367487,2571.7,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727294394899,0.00367487,2571.7,2571.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727294395097,0.39253487,2571.7,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727294395391,0.00367487,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727294395781,0.00367487,2571.7,2571.6,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1727294396291,0.38876,2572.4,2571.6,10.2695]
["bitfinex-derivatives","ETHF0:USTF0",1727294396594,3.59655,2572.5,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727294396895,3.59655,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294396896,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294397084,3.2078,2572.5,2571.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727294397284,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294397285,0.0048863,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294397494,0.0048863,2572.5,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727294397689,0.3936363,2572.5,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727294398084,0.0048863,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727294398285,0.0048863,2572.5,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727294398488,0.3936263,2572.5,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727294398697,0.0048863,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294398892,0.0048863,2572.5,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727294399091,0.0048863,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727294399285,0.0048863,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294399597,0.0048863,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727294399795,0.0048863,2572.5,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727294399796,0.0048863,2572.5,2572.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727294399990,0.0048863,2572.5,2572.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727294400291,0.38879,2572.2,2571.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727294400492,0.38878,2572.3,2571.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727294400699,0.38878,2572.3,2571.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727294401087,0.38878,2572.3,2571.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727294401387,3.2126863,2572.5,2571.8,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1727294401800,3.2126863,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294402090,3.2126863,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727294402303,3.2126863,2572.5,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727294402491,3.2126863,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294402492,0.0048863,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294402688,0.0048863,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727294403201,0.0048863,2572.5,2572.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727294403502,3.59648,2573.0,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727294403699,0.38869,2572.9,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727294404089,0.38869,2572.9,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727294404090,3.2078,2573.0,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727294404390,0.38869,2572.9,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727294405193,3.21269812,2573.0,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727294405392,0.00489812,2573.0,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727294405792,0.38861,2573.4,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727294406103,0.3837,2573.7,2573.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727294406305,0.3886,2573.5,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727294406712,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294406910,3.2078,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727294406911,0.00337377,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727294407204,0.00337377,2573.8,2573.7,0.39204557]
["bitfinex-derivatives","ETHF0:USTF0",1727294407508,0.3697,2574.5,2573.7,3.88908557]
["bitfinex-derivatives","ETHF0:USTF0",1727294407698,0.38851,2574.1,2573.7,0.39204557]
["bitfinex-derivatives","ETHF0:USTF0",1727294407895,0.38847,2574.3,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727294408093,0.38848,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294408407,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727294408408,0.00482037,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727294408598,0.09,2574.9,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727294408809,0.79282,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294409010,0.4045,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294409203,6.9478,2575.1,2574.1,11.25860876]
["bitfinex-derivatives","ETHF0:USTF0",1727294409402,6.9478,2575.1,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727294409604,0.38838,2575.0,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727294409805,0.00332555,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727294410000,0.00332555,2575.1,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727294410314,0.09,2575.8,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727294410618,3.2078,2576.0,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727294410794,3.2078,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294410999,3.2078,2576.0,2575.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1727294411310,0.00502811,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294411700,3.2078,2576.4,2575.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294411899,3.74,2576.6,2575.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294411900,3.74,2576.3,2575.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294412097,3.74,2576.3,2575.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727294412098,4.12818,2576.3,2575.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727294412403,6.9478,2576.6,2575.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727294412600,0.38817,2576.3,2575.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294412799,3.59597,2576.3,2575.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294413008,0.38816,2576.4,2575.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294414002,0.38816,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294414307,0.38819,2576.2,2575.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727294414694,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294414900,0.3882,2576.1,2576.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294415296,4.2698,2576.1,2576.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294416107,10.2698,2576.1,2576.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294416406,11.0279,2576.1,2576.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1727294416607,11.9984,2576.1,2576.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1727294416807,11.9984,2576.1,2576.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1727294417197,11.0279,2576.1,2576.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1727294418697,11.9984,2576.1,2576.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727294419100,11.9984,2576.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294419101,0.38832,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294419302,0.38832,2575.3,2574.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294419612,0.38831,2575.4,2574.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294419805,0.38832,2575.3,2574.9,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727294419999,3.74,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294420200,3.2078,2575.8,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727294420505,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294420506,0.38829,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294420708,0.38829,2575.5,2575.0,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1727294420909,0.38827,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727294421210,3.2078,2575.8,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727294421411,0.38828,2575.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727294421604,0.38829,2575.5,2575.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294421802,0.38829,2575.5,2575.0,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1727294422007,0.38828,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727294422205,0.38828,2575.6,2575.1,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1727294422406,0.38827,2575.7,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727294422597,3.2078,2575.8,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727294422802,0.9704,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294422803,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294423011,3.2078,2576.1,2575.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727294423214,3.5511,2576.6,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727294423402,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727294423806,3.2078,2576.6,2576.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294424222,3.83,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294424408,0.9702,2576.9,2576.1,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1727294424608,0.9702,2576.9,2576.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294424609,0.38815,2576.5,2576.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294424912,3.74,2576.8,2576.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1727294424913,0.38813,2576.6,2576.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1727294425816,0.38813,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727294426411,0.38812,2576.6,2576.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294427425,4.178,2577.0,2576.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294427619,0.3881,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294427814,0.3881,2576.8,2576.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294428010,0.38809,2576.9,2576.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294428315,3.59587,2577.0,2576.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294428509,0.38807,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294428710,0.38808,2576.9,2576.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294429210,0.97013,2577.1,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727294429417,3.74,2576.8,2576.5,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1727294429614,3.74,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294429814,0.38815,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294430915,0.38814,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294431414,0.38813,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294431914,0.38814,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727294432510,0.38811,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294433016,0.38808,2576.9,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727294433317,0.38807,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727294433503,0.38807,2577.0,2576.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294433709,0.38809,2576.9,2576.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294434507,4.17789,2577.2,2576.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294434508,0.38807,2577.0,2576.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294434707,0.97001,2577.5,2576.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294434708,0.38806,2577.1,2576.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294434908,0.97004,2577.4,2576.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1727294435710,0.38806,2577.0,2576.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1727294435909,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294436116,0.97019,2577.0,2576.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294436421,0.38812,2576.7,2576.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294436723,3.2078,2576.9,2576.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727294436910,3.2078,2576.9,2576.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727294437218,3.2078,2576.9,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727294437219,0.38815,2576.4,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294437517,0.38815,2576.4,2576.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727294438110,0.38815,2576.4,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294438910,3.2078,2576.6,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294438911,0.38815,2576.5,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294439119,0.3881,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727294439310,3.2078,2576.9,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727294439514,0.38815,2576.5,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294439711,0.38815,2576.5,2576.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294440121,0.97024,2576.8,2576.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294440122,0.38813,2576.6,2576.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294440319,0.38814,2576.5,2576.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294440526,0.38813,2576.6,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727294440718,0.97024,2576.8,2576.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727294440915,0.38812,2576.7,2576.3,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1727294441222,0.3881,2576.8,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727294441415,3.74,2577.1,2576.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727294441724,0.38811,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727294441924,0.38815,2576.4,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294442219,0.38814,2576.5,2576.4,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1727294442441,0.38815,2576.4,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294443318,0.38814,2576.5,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294443521,3.74,2576.7,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294443522,3.2078,2576.6,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294443727,0.38814,2576.5,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294445226,0.38813,2576.6,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294445430,0.3881,2576.8,2576.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294445814,0.3881,2576.8,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727294446017,3.2078,2577.2,2576.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727294446223,3.2078,2577.2,2576.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727294446423,0.38806,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727294446721,0.38806,2577.1,2576.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1727294447127,0.38806,2577.1,2576.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727294447334,0.38806,2577.0,2576.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727294447626,3.59584,2577.2,2576.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727294447832,3.59584,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727294447833,3.2078,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727294448123,0.09,2577.9,2577.2,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1727294448329,1.08167032,2578.4,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727294448515,0.3879,2578.1,2577.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727294449124,4.17743,2578.5,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727294449125,0.38787,2578.4,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727294449330,0.3879,2578.2,2577.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727294449629,3.2078,2578.5,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294449831,0.38787,2578.3,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294450018,0.38789,2578.2,2577.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727294450216,0.38789,2578.2,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294451128,4.19947032,2578.5,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294451129,0.38788,2578.3,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294451323,4.19947032,2578.5,2577.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727294451533,0.38788,2578.3,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294451728,0.99167032,2578.4,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294452027,0.38787,2578.3,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294452233,0.99167032,2578.3,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294452429,1.37953032,2578.4,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294452724,0.38788,2578.3,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294452928,0.38787,2578.3,2578.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294453122,1.37954032,2578.3,2578.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294453322,0.99167032,2578.3,2578.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727294453536,3.2078,2578.5,2578.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727294453537,0.99167032,2578.5,2578.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727294453724,4.58727032,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294453930,3.2078,2578.8,2578.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727294454131,0.99167032,2578.7,2578.6,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1727294454331,2.35683939,2578.7,2578.6,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1727294454539,0.3879,2578.1,2577.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727294454834,0.38791,2578.1,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294455531,0.3879,2578.1,2577.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727294455730,0.38789,2578.2,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294456240,0.38787,2578.3,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294456430,0.38789,2578.2,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294457131,0.99957094,2578.4,2578.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294457450,0.99957094,2578.4,2577.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727294457631,0.38793,2577.9,2577.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727294457835,0.38793,2577.9,2577.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727294458643,0.99957094,2578.2,2577.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727294458839,0.96967,2578.4,2577.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727294458840,0.99957094,2578.4,2577.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727294459039,0.38788,2578.3,2577.8,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1727294459730,0.99957094,2578.5,2577.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727294459933,0.38786,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727294460137,0.38786,2578.4,2577.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727294460138,4.20737094,2578.6,2578.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294460342,0.38788,2578.2,2578.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294460547,0.38788,2578.2,2577.8,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727294460844,0.38788,2578.2,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294461436,0.96966,2578.4,2577.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727294461635,3.2078,2578.3,2577.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727294461848,3.2078,2578.3,2577.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727294462140,0.99957094,2578.4,2577.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727294462346,0.38793,2577.9,2577.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727294462739,0.38792,2578.0,2577.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727294463041,1.38743094,2578.4,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727294463239,0.38785,2578.5,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727294463438,4.20737094,2578.6,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294463439,3.59563,2578.6,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727294463640,3.59562,2578.6,2578.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1727294464744,0.38784,2578.5,2578.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1727294465335,0.38785,2578.4,2578.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727294466336,0.38787,2578.3,2578.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727294466553,0.38716105,2579.1,2578.3,16.51885807]
["bitfinex-derivatives","ETHF0:USTF0",1727294466849,2.5875744,2579.5,2578.3,16.51885807]
["bitfinex-derivatives","ETHF0:USTF0",1727294466850,0.778,2580.2,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294467049,0.38761,2580.1,2579.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727294467252,0.38757,2580.3,2579.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727294467441,3.2078,2580.4,2580.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727294467643,3.2078,2580.4,2579.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727294467943,3.2078,2580.4,2579.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294468249,0.38758,2580.3,2579.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294468446,0.38758,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294468643,3.2078,2580.4,2579.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727294468836,0.38758,2580.2,2579.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727294469044,0.3876,2580.1,2579.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727294469247,0.38759,2580.2,2579.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727294469452,0.3876,2580.1,2579.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727294469957,3.2078,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294470245,3.2078,2580.4,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294470753,0.38758,2580.2,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294471151,3.2078,2580.4,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294471152,0.38757,2580.3,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294471354,0.38758,2580.2,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294471644,0.38757,2580.3,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294472443,0.38758,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294472642,0.3876,2580.1,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294472839,0.3717,2580.3,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294473049,0.75927,2580.3,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294473650,0.3717,2580.3,2579.8,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727294474246,0.75927,2580.3,2579.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1727294474546,0.75927,2580.3,2579.8,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727294474946,0.75927,2580.3,2579.7,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1727294475344,0.75927,2580.3,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294475540,0.38758,2580.2,2579.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727294475746,0.38758,2580.2,2579.7,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1727294475950,0.75927,2580.3,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294476152,0.38758,2580.2,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294476343,0.38759,2580.2,2579.7,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1727294476544,0.75928,2580.3,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294476750,3.59535,2580.4,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727294477249,0.38755,2580.5,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727294477850,0.38756,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294478049,0.96881,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294478350,0.38756,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294478556,0.96889,2580.4,2579.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727294478756,0.38759,2580.2,2579.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727294478946,0.38757,2580.3,2579.6,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727294479146,1.05878,2580.7,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294479352,0.38757,2580.4,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294479851,0.38757,2580.4,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294480356,3.2078,2580.8,2579.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727294480548,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294480549,0.96881,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294480854,0.38762,2580.0,2579.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727294481258,0.38762,2580.0,2579.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727294481559,0.38762,2580.0,2579.6,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727294481747,3.2078,2580.2,2579.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727294481950,0.96912,2579.8,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294482149,0.38771,2579.4,2579.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727294482351,0.38771,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294482551,0.38773,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294483059,0.38773,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294483253,4.17697,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294483449,0.96919,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294483649,0.38771,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294483947,0.96911,2579.8,2579.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727294484155,0.38767,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294484551,0.38767,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294484847,0.38769,2579.5,2579.2,7.33553]
["bitfinex-derivatives","ETHF0:USTF0",1727294485058,0.38768,2579.6,2579.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727294485455,0.38769,2579.5,2579.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727294485657,0.96921,2579.6,2579.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727294485956,0.38772,2579.3,2579.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727294486657,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727294487271,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294487465,0.96907,2580.0,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294487653,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294488157,0.38764,2579.9,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294488358,0.38764,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294488563,0.38764,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294488867,3.5968,2580.1,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294489059,3.5968,2580.1,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294489255,0.38769,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294489457,0.38767,2579.6,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294489655,0.38765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294490260,0.38764,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294490958,0.38764,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294491664,0.38764,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294491871,0.38765,2579.8,2579.2,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727294492051,0.38767,2579.7,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294492256,0.38767,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294492457,0.38765,2579.8,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294492659,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294492957,0.38766,2579.7,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294492958,0.38767,2579.7,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294493358,0.38767,2579.7,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294493567,0.38767,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294494063,3.2078,2580.1,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294494268,0.38763,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294494474,0.38764,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294495359,4.56233,2580.1,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294495764,0.38765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294496159,0.38765,2579.8,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294496160,0.38767,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294496664,0.96906,2580.0,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294496665,0.38765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294496969,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294497168,0.38766,2579.7,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294497169,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294497365,4.17693,2579.8,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294497559,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294497760,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294498054,0.38769,2579.5,2579.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1727294498055,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294498477,3.2078,2579.8,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294498654,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294498858,0.96909,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294499267,0.38767,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294499562,0.96909,2579.9,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294499769,0.38767,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294501366,0.38769,2579.5,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294501567,0.96915,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294502263,0.38769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294502569,2.9786307,2579.9,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294502570,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294502970,2.0095407,2579.9,2579.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727294503163,0.38767,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294503373,0.38767,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294503674,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727294503967,2.0095407,2580.0,2579.5,7.91701]
["bitfinex-derivatives","ETHF0:USTF0",1727294504170,2.0095407,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294504171,2.3971607,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294504565,2.0095407,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294504769,2.0095407,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294504770,0.38762,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294505273,2.3971607,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294506057,2.3971607,2580.0,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294506468,0.38765,2579.8,2579.6,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1727294506669,0.38764,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294506872,0.96911,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294507180,3.874826,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294507378,0.3877,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294507566,2.90696081,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294507876,2.90696081,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294508078,7.20143986,2579.8,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294508079,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294508675,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294509474,3.41219986,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294509986,3.41219986,2579.6,2579.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727294510272,3.92397658,2579.6,2579.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727294511376,3.92397658,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294511562,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294512170,4.03194429,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294512677,4.03194429,2579.6,2579.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727294512970,8.03282128,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294512971,4.41960429,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294513176,4.41960429,2579.7,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727294513363,4.41960429,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294513770,4.03194429,2579.6,2579.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727294514981,4.03194429,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294514982,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294516283,0.38767,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294516479,2.52702312,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294516670,2.52702312,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294516868,0.38767,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294517065,2.52714463,2579.5,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727294517569,2.52714463,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294517570,2.02195277,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294517783,0.38769,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294518370,0.38769,2579.5,2579.4,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727294519077,0.38769,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294519475,0.38769,2579.5,2579.4,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727294520286,0.38769,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294520586,2.91483463,2579.5,2579.4,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727294521275,2.52714463,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294521477,2.91483463,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294521782,2.91483463,2579.5,2579.4,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727294521974,3.92551261,2579.5,2579.4,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727294522176,3.53782261,2579.5,2579.4,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727294524683,3.53782261,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294524881,3.92549261,2579.6,2579.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727294525491,0.38767,2579.6,2579.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727294525693,4.03194429,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294525984,4.03194429,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294526187,9.58023456,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294526188,8.58592399,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294526379,4.43593471,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294526686,4.43593471,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727294526895,4.43593471,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294527386,4.43593471,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727294527387,4.04833471,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727294527590,3.54114949,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727294528493,3.54114949,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294528787,3.54114949,2580.1,2580.0,6.62541]
["bitfinex-derivatives","ETHF0:USTF0",1727294529388,3.92874949,2580.1,2580.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294529584,0.45126083,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294529885,0.38763,2579.9,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294530077,0.38766,2579.7,2579.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294530288,0.38766,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294531583,0.38765,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294532178,4.7729932,2580.0,2579.6,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1727294532179,0.38766,2579.7,2579.6,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1727294532384,2.52767939,2579.7,2579.6,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1727294533084,2.52767939,2579.7,2579.6,7.68516]
["bitfinex-derivatives","ETHF0:USTF0",1727294533389,3.53923874,2580.1,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294533390,2.52767939,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294533587,2.52767939,2579.8,2579.7,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1727294533896,3.0336332,2580.2,2579.7,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1727294534082,3.0336332,2580.4,2580.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294534286,0.38757,2580.3,2580.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294534586,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294534993,3.0336332,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294535285,3.4211832,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294535689,0.38756,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294536485,0.38756,2580.4,2580.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294536486,0.38756,2580.4,2580.1,6.62539]
["bitfinex-derivatives","ETHF0:USTF0",1727294536885,3.0336332,2580.5,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294537094,3.0336332,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294537291,3.4212432,2580.0,2579.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727294537590,0.38761,2580.0,2579.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727294537794,3.4212432,2580.0,2579.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727294537991,3.0336332,2580.0,2579.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727294538587,3.0336332,2580.0,2579.9,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1727294538985,3.4212432,2580.0,2579.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727294539380,3.0336332,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294539586,3.4212432,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294540590,3.4212432,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727294540796,3.0336332,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727294543790,3.4212332,2580.1,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294543992,0.38761,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294544193,1.90235876,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294544390,1.90235876,2580.1,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294544799,1.51474876,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294544995,1.90235876,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294545499,1.51474876,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294545893,1.90235876,2580.1,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294546294,1.51474876,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294547399,1.51474876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294548898,1.90234876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294549701,1.90234876,2580.1,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727294549910,1.90234876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294550212,1.51474876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294551496,1.73963,2580.6,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294551497,1.51474876,2580.3,2580.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727294551805,1.90229876,2580.5,2580.3,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1727294552109,0.7708,2580.6,2580.3,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1727294552300,0.38755,2580.5,2580.3,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1727294552605,0.38755,2580.4,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294553208,0.38755,2580.4,2580.3,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1727294553803,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294554105,0.7708,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294554303,3.29420735,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727294554504,3.68172735,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727294554700,3.29420735,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727294554900,3.68172735,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294555311,3.29420735,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727294555803,3.68172735,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294556008,3.68172735,2580.6,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727294556207,3.29420735,2580.6,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727294557005,3.29420735,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294557908,3.29420735,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727294558613,3.29420735,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294558816,3.68172735,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294559115,0.7708,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294559307,2.28385466,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727294559509,2.28385466,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294559707,0.7708,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294559906,0.7708,2580.6,2580.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727294559907,0.7708,2580.6,2580.3,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1727294560108,1.51300727,2580.5,2580.3,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1727294560302,1.51300727,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294560503,1.51300727,2580.5,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294560914,1.51300727,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294561504,0.38757,2580.3,2579.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727294561705,0.38766,2579.7,2579.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727294561909,0.38767,2579.6,2579.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1727294562210,0.38769,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294562406,1.90017912,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294562609,2.86939912,2579.5,2579.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727294562811,2.86939912,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727294562812,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727294563002,0.38772,2579.3,2579.1,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1727294563207,1.51248912,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294563402,1.51248912,2579.3,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294563610,0.38773,2579.2,2579.0,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727294563803,0.38773,2579.2,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294564005,0.38774,2579.2,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294564409,0.38774,2579.2,2578.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727294564410,0.38776,2579.0,2578.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727294564602,0.4027,2579.3,2578.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727294564603,1.90023912,2579.1,2578.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727294564807,1.90023912,2579.1,2578.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727294564808,0.38776,2579.0,2578.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727294565603,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294566007,0.76387,2579.0,2578.8,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727294566213,1.51248912,2579.2,2578.9,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1727294566409,1.91518912,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294566615,0.4027,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294566825,1.88798912,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294567025,1.88798912,2579.4,2579.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727294567026,2.27569912,2579.4,2579.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727294567405,1.91768912,2579.7,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294567610,0.38768,2579.6,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294567917,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294568919,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294568920,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294569317,0.38771,2579.4,2579.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727294569510,1.51248912,2579.6,2579.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1727294569709,1.51248912,2579.6,2579.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727294569710,0.3877,2579.4,2579.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727294570027,0.38769,2579.5,2579.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727294570314,0.38769,2579.5,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294570518,0.38769,2579.5,2579.2,3.80102]
["bitfinex-derivatives","ETHF0:USTF0",1727294570720,0.38771,2579.4,2579.2,3.80103]
["bitfinex-derivatives","ETHF0:USTF0",1727294571308,1.51248912,2579.6,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294571510,0.38771,2579.4,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294571711,0.38769,2579.5,2579.2,3.80103]
["bitfinex-derivatives","ETHF0:USTF0",1727294572219,1.91768912,2579.7,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294572518,0.38767,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294572713,0.3877,2579.5,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294572912,0.3877,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294573208,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294574412,1.51248912,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294575215,1.90017912,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294575816,1.51248912,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294576317,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294576512,1.51248912,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294577022,1.51248912,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294577213,1.51248912,2579.6,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294577409,1.90016912,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294577614,1.90016912,2579.6,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294578023,0.38769,2579.5,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294578722,1.51248912,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294578723,1.90016912,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294578920,0.38769,2579.5,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294579220,1.90016912,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294579725,2.30534912,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294579913,1.90016912,2579.6,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294582116,0.38769,2579.5,2579.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727294582423,0.38768,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294582620,0.4052,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294582823,0.79287,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294583411,0.76315,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294583622,0.76315,2579.8,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294583832,5.10789912,2580.1,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294584132,2.89430735,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294584133,0.7716,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294584319,0.7716,2580.3,2580.2,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1727294584320,0.398,2580.3,2580.2,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1727294584525,2.30581912,2580.6,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294584724,2.70111912,2580.6,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294585030,2.70111912,2580.6,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727294585031,0.38754,2580.5,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727294585326,0.38755,2580.4,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727294585518,0.38755,2580.5,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727294587320,0.38755,2580.4,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727294588218,1.40231678,2580.6,2580.3,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1727294588523,0.38754,2580.5,2580.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1727294589331,1.78983678,2580.6,2580.3,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1727294589527,1.00676825,2580.4,2580.3,7.02016]
["bitfinex-derivatives","ETHF0:USTF0",1727294589727,1.00676825,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294589918,1.00676825,2580.7,2580.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727294590118,1.00676825,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727294590320,1.00676825,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294590519,1.00673275,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294591026,2.01628217,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294591027,1.51017053,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294591222,1.89764053,2581.0,2580.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727294591428,1.89765053,2580.9,2580.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727294592234,1.39393545,2580.9,2580.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727294592417,1.39393545,2580.9,2580.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727294592619,1.00645545,2580.9,2580.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727294593333,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294593538,1.39398228,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294594230,1.00638703,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294594429,1.00638703,2581.0,2580.9,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1727294594740,1.39382703,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294595031,1.51017053,2581.3,2580.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294595032,1.0063859,2581.1,2580.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294595233,1.0063859,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294595427,1.3938259,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294595736,1.0063859,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294596034,1.3938159,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294596537,1.3938159,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294596928,0.38746,2581.0,2580.9,6.62527]
["bitfinex-derivatives","ETHF0:USTF0",1727294597131,0.38746,2581.1,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727294597929,3.03,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294598132,0.38752,2580.7,2580.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727294598937,0.7643,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294599244,0.76429,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294599535,0.76429,2580.8,2580.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727294600045,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294600233,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294603036,0.38746,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294603635,0.38746,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294604233,0.96863,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294604434,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294604747,0.38752,2580.6,2580.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727294605136,1.35633,2580.6,2580.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727294605330,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294605535,0.96891,2580.4,2580.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1727294605747,0.38759,2580.2,2580.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727294606248,0.38762,2580.0,2579.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1727294606542,1.9753059,2580.3,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294606543,0.3876,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294606842,0.3876,2580.1,2579.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727294607141,0.38761,2580.0,2579.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1727294607348,0.38763,2579.9,2579.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727294607740,1.3940059,2580.0,2579.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727294607944,0.38762,2580.0,2579.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727294608235,1.0063859,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294608445,0.38764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294609342,1.35675,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294609542,9.77292053,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294609936,0.38769,2579.5,2579.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727294610135,0.38768,2579.6,2579.3,5.08651]
["bitfinex-derivatives","ETHF0:USTF0",1727294610340,1.00544491,2579.7,2579.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727294610540,0.38768,2579.6,2579.3,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727294610843,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294611039,0.38768,2579.6,2579.3,5.08651]
["bitfinex-derivatives","ETHF0:USTF0",1727294611040,1.39312491,2579.6,2579.3,5.08651]
["bitfinex-derivatives","ETHF0:USTF0",1727294611347,1.39312491,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294611348,1.00544491,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294611643,0.38765,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294611843,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294612046,0.7751,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294612246,0.7751,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294612841,0.7751,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727294613447,0.4003,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294613743,0.4003,2579.9,2579.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1727294615146,0.38759,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294615338,0.3937,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294615544,0.3937,2580.1,2579.8,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727294615545,0.78131,2580.1,2579.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1727294615740,0.78131,2580.1,2579.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727294615741,0.38761,2580.0,2579.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727294615942,0.7813,2580.1,2579.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1727294616643,0.7813,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294616644,0.3937,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294616945,0.7813,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294617151,0.3937,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294618053,0.7813,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294618841,0.7813,2580.1,2579.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1727294618842,0.38761,2580.0,2579.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1727294619037,0.3937,2580.1,2579.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727294619247,0.38762,2580.0,2579.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727294619448,0.38762,2580.0,2579.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727294619950,0.7813,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294620246,0.7813,2580.1,2579.8,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1727294620744,0.7813,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294621147,0.3937,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294623949,0.7813,2580.1,2579.9,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727294624341,0.3937,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294626941,1.00544491,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294627141,1.00544491,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294627447,2.51561544,2580.7,2580.4,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727294627645,0.38754,2580.5,2580.4,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727294627950,1.00544491,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294628155,1.39295491,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294629652,1.00544491,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294629848,1.00544491,2580.7,2580.6,7.29272]
["bitfinex-derivatives","ETHF0:USTF0",1727294630066,2.30436053,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294630251,0.79419,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294630458,2.30436053,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294631047,0.38751,2580.7,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727294631249,1.00871312,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294631448,1.00871312,2580.7,2580.6,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1727294631950,1.00871312,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294632460,1.39620312,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294632643,1.00871312,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294633259,1.39620312,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294633648,1.39620312,2580.9,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294633853,1.39620312,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294634550,1.00871312,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294634861,0.38749,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294635560,0.38749,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294636055,0.38749,2580.8,2580.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294636056,0.3875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294636256,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294638750,0.38752,2580.6,2580.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1727294638951,0.38752,2580.6,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727294638952,0.96882,2580.6,2580.4,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1727294639159,0.38755,2580.4,2580.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727294639351,0.38755,2580.4,2580.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294640349,1.15764,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294640551,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294641266,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294641764,1.39625312,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294642150,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294642356,1.89771053,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294642664,1.51017053,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294642859,1.51017053,2580.5,2580.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294642860,1.89770053,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294643266,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294643564,1.90443363,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294643766,1.90443363,2580.5,2580.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294643967,1.01131536,2580.4,2580.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1727294646465,1.01131536,2580.4,2580.3,15.51649]
["bitfinex-derivatives","ETHF0:USTF0",1727294646656,1.01131536,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294646859,1.01131536,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727294647058,2.28699363,2580.9,2580.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727294647253,1.15758,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294647458,1.15758,2580.9,2580.6,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727294647459,2.28824954,2580.9,2580.6,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727294647671,1.01208716,2580.7,2580.6,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727294648465,1.01208716,2580.7,2580.6,7.42902]
["bitfinex-derivatives","ETHF0:USTF0",1727294648773,1.01208716,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294649159,1.01208716,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294649368,1.01208716,2580.9,2580.8,3.41749]
["bitfinex-derivatives","ETHF0:USTF0",1727294649870,1.39953716,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294650079,1.01208716,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294650259,1.39953716,2581.1,2580.9,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1727294650467,1.39953716,2581.1,2580.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1727294650468,1.01208716,2581.1,2580.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1727294651266,1.01208716,2581.1,2580.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294651469,0.38746,2581.0,2580.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294651660,1.39954716,2581.1,2580.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727294652367,0.3875,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294652584,0.3875,2580.8,2580.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727294654168,1.77676716,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294654366,0.76468,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294655074,0.76468,2580.9,2580.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727294655075,0.38751,2580.7,2580.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727294656077,0.38751,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294656375,1.39959716,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294657875,0.38753,2580.6,2580.4,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1727294658078,1.399918,2580.6,2580.4,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1727294658666,1.012388,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294659472,1.012388,2580.6,2580.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727294659473,0.38755,2580.4,2580.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727294659777,0.38755,2580.4,2580.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1727294659972,1.399938,2580.4,2580.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1727294660282,1.012388,2580.4,2580.3,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1727294660572,1.012388,2580.4,2580.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1727294661166,1.012388,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294663479,1.90567954,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294663875,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294664183,1.90789817,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294664382,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294664583,2.01628217,2580.7,2580.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1727294664776,1.01373712,2580.4,2580.3,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1727294664978,2.40381217,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294665180,2.01628217,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294668775,2.02867751,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294669381,2.91092735,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294670583,2.52340735,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294671685,2.91093735,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294671891,2.0296459,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294672087,2.0296459,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294672294,2.0296459,2580.5,2580.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727294672295,5.9048459,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294672486,0.38759,2580.2,2580.0,1.79131242]
["bitfinex-derivatives","ETHF0:USTF0",1727294672683,1.52242282,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1727294672889,2.4308459,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727294673285,3.55213357,2580.2,2580.1,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727294673480,1.52248767,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727294673681,2.0296459,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727294674894,2.0296459,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294675286,2.4172159,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294675982,1.5213241,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294676384,1.52098002,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294676591,1.5209684,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294677099,2.4172159,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294677398,1.52091558,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727294678883,2.9985759,2580.3,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294679093,2.9985759,2580.3,2579.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727294679094,0.38763,2579.9,2579.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727294679391,1.40089996,2579.9,2579.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727294679596,1.01326996,2579.9,2579.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727294679988,2.0296459,2579.9,2579.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727294680388,2.0296459,2579.9,2579.8,8.64065]
["bitfinex-derivatives","ETHF0:USTF0",1727294680589,2.0296459,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294680988,2.0296459,2580.0,2579.9,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1727294681598,2.0296459,2580.0,2579.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1727294683789,2.4172559,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294684099,0.38761,2580.0,2579.9,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1727294684488,2.41314848,2580.0,2579.9,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1727294685193,2.41314848,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294686792,2.02553848,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294686989,1.0125647,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294688899,1.4001747,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294689099,1.0125647,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294689292,1.4001747,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294689692,1.0125647,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294689893,1.4001747,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294690702,1.0125647,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294691895,1.4001747,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294692201,1.0125647,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294695205,1.51884705,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294695598,1.51884705,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294695903,0.38764,2579.8,2579.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727294696103,0.38767,2579.7,2579.6,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1727294696303,0.38767,2579.6,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727294696494,0.3877,2579.4,2579.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727294696701,2.79936249,2579.4,2579.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727294696899,3.3052151,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294697096,3.6984151,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294697505,3.6984151,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294697506,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294697698,3.3107151,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294697699,3.6984251,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294698008,3.3107151,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294698407,0.3932,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294698706,1.9107151,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294699195,0.3932,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294699398,1.40455378,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294699903,2.52886888,2579.5,2579.2,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1727294700107,1.01135378,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294700405,1.5175151,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294700616,1.8955151,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294700903,1.89533651,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294701107,2.28299651,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294701500,2.28315161,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294701701,0.378,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294701912,1.51748273,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294702109,1.01170547,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727294703106,2.27353273,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294703707,1.38010543,2579.8,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727294704202,0.3684,2579.8,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727294705219,1.01170543,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294705508,2.68050273,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294705699,1.3994392,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294705899,1.0118092,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294706110,1.0118092,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294706305,1.3994192,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294707309,0.38763,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294707705,0.77043,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294707900,1.7822392,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294708101,0.77043,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294708904,0.3828,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294709103,1.3946092,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294709307,1.3946092,2579.9,2579.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727294709308,2.28791273,2579.9,2579.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727294709605,0.77043,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294709810,1.78242769,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294710310,1.78242769,2579.9,2579.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727294710512,2.28791273,2579.9,2579.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727294710815,2.28791273,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294712206,0.77043,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294712508,2.28791273,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294712912,1.90028273,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294713119,2.28791273,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294714205,1.90028273,2579.9,2579.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727294715015,2.28791273,2579.9,2579.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727294715213,0.38764,2579.8,2579.7,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1727294715410,1.90512273,2579.8,2579.7,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1727294716001,1.51748273,2579.8,2579.7,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1727294718419,2.79596848,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294718716,0.77043,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294719413,0.3828,2579.9,2579.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727294719618,0.77044,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294723316,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294730823,1.7718,2580.0,2579.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727294731025,1.78763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294731917,3.81373227,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294732118,0.38764,2579.8,2579.7,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1727294732318,1.78764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294739529,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294741631,2.41490719,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294742535,3.81490719,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294742730,1.78764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294743033,3.81471627,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294743436,1.78764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294744229,3.81486087,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294744427,1.78764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294745432,4.32172398,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294746837,0.38766,2579.7,2579.6,1.40379967]
["bitfinex-derivatives","ETHF0:USTF0",1727294747139,4.32174398,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294747534,1.4,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294747735,3.04090078,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727294748038,0.38763,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294748244,3.42852078,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294749233,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294751146,4.82852078,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294753447,3.42852078,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294753642,4.82852078,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294754741,1.78762,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294754938,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294755134,2.92354951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294755339,2.53591951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294755643,4.32354951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294755841,3.93591951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294758449,4.32354951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294760349,2.53591951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294760551,4.32354951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294760852,3.93591951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294761551,4.32354951,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294763952,1.78763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294766256,3.93845816,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294766549,2.03114978,2580.0,2579.9,6.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727294766752,0.09,2580.7,2580.3,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1727294766947,0.09,2580.7,2580.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727294766948,1.4,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294767144,1.78751,2580.7,2580.6,2.6587669]
["bitfinex-derivatives","ETHF0:USTF0",1727294767345,1.78751,2580.7,2580.6,2.02743688]
["bitfinex-derivatives","ETHF0:USTF0",1727294767549,1.78751,2580.7,2580.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727294767750,1.55162,2580.6,2580.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1727294768048,1.1641,2580.6,2580.5,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1727294768448,1.1641,2580.6,2580.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1727294768653,1.4,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294768850,1.4,2580.5,2580.3,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1727294769152,1.78754,2580.5,2580.3,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1727294769351,1.4,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294769559,1.78754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294770150,1.4,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294771553,1.78754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294772057,1.4,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294776757,1.78754,2580.5,2580.3,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1727294776965,0.3876,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294777158,1.4,2580.0,2579.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727294777355,1.4,2580.0,2579.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727294777555,1.78761,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294777960,1.4,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727294778455,1.7876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727294778756,1.7876,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294778953,0.38761,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727294779164,0.38761,2580.0,2579.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727294779165,0.38765,2579.8,2579.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727294779364,1.4,2579.7,2579.6,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1727294779751,1.78764,2579.9,2579.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727294780061,1.78764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294783461,1.4,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727294783762,0.96894,2580.3,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294783763,1.7876,2580.1,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294784064,1.4,2580.5,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727294784262,0.38754,2580.5,2580.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727294784455,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294784854,0.38754,2580.5,2580.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727294784855,1.78754,2580.5,2580.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727294785052,1.78754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727294785667,4.17646,2581.0,2580.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727294785866,4.17646,2581.0,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294785867,5.57646,2581.0,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294786063,1.7875,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294786862,4.3180275,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294787757,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294788170,1.7875,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727294788364,1.4,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294788665,0.38749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294788859,0.38749,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294789067,2.5305275,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294789370,4.3179975,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294789555,0.3991,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294790862,0.78658,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294791266,1.7875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294791462,1.4,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294791666,1.7875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294791974,1.4,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294792861,1.4,2580.8,2580.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727294793066,1.78749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294793259,1.4,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294794365,1.18959,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294795467,1.56639,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294796367,1.56639,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294796875,2.41059656,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294797077,3.18769656,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294797273,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294797474,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727294797686,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294797861,0.7774,2580.5,2580.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727294801269,0.7774,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294801468,0.7774,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294801469,0.38755,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727294801671,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294802371,0.38756,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294802577,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727294802771,0.7774,2580.5,2580.0,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727294802977,0.407,2580.6,2580.3,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1727294803177,2.41062656,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294803475,0.3875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727294803674,3.18162656,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294803976,1.1585,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294804180,1.54598,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294804970,1.1585,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294805476,1.54598,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294807380,3.56910656,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294808175,4.0765075,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294809479,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294809775,2.41212211,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294810477,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294810782,2.4121383,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294811778,2.41237587,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294812076,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294812582,2.9184574,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294812774,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294814576,3.6894574,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294815183,3.183673,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294815485,3.571153,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294815778,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294816271,3.571163,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294816476,3.183673,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294818791,3.571153,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294820683,10.078073,2580.9,2580.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727294820887,6.203673,2580.9,2580.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727294821085,6.203673,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294821086,6.591163,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294821279,10.465563,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294821483,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294821681,10.078073,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294821682,6.591153,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294822081,10.465553,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294822292,8.44038,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294822588,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294822786,2.91901053,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294823286,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294825479,1.1585,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294825692,0.7727,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294825881,3.30500367,2580.9,2580.8,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1727294826286,3.30500367,2580.9,2580.8,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727294826484,3.30500367,2580.9,2580.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1727294826789,3.30500367,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294827191,0.7727,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294828085,1.16018,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294828284,0.38749,2580.8,2580.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1727294828581,2.56019,2580.9,2580.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1727294828790,5.59640396,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294829084,2.56019,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294829286,0.38749,2580.8,2580.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727294829490,5.20891396,2580.9,2580.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727294829491,5.59640396,2580.9,2580.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727294829692,0.38749,2580.8,2580.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727294830196,2.53674079,2580.8,2580.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727294830585,2.53674079,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727294832594,3.30944079,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294834397,2.53674079,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294834895,0.38746,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294835393,0.38746,2581.0,2580.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727294835394,0.3793,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294836095,0.76675,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294837099,0.3793,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294837487,3.42337852,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294838389,0.3793,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294838589,3.42378482,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294839001,4.31351758,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294839002,0.3737,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294840698,0.76113,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294841195,0.38745,2581.1,2581.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727294841395,7.40678482,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294841604,2.53614831,2580.9,2580.8,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727294841788,2.92362831,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294841988,2.92362831,2580.9,2580.8,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727294842201,2.92360161,2580.9,2580.8,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727294842401,2.92365968,2580.9,2580.8,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727294842693,0.3736,2581.0,2580.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727294842893,0.76107,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294844500,0.38749,2580.8,2580.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727294844694,2.92547066,2580.8,2580.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727294844890,0.38749,2580.8,2580.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727294845405,2.4189105,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294845600,2.0316966,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294845790,0.38749,2580.8,2580.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727294845994,2.03153407,2580.8,2580.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727294847304,2.91287563,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294847305,2.03153407,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727294847792,2.03153407,2580.9,2580.7,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1727294847793,2.79260407,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294848193,0.76107,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294849803,2.53927563,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294851301,3.30041563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294851489,2.91297563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294852296,3.30040563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294853098,2.91297563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294853608,3.30040563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294854504,2.91297563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294855392,3.31237563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294855800,3.69980563,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294856299,1.16053,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294856806,0.7731,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294857196,1.16053,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294857598,3.1914231,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294857798,0.7731,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294858308,1.16053,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294858605,3.19128906,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294858806,1.16053,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294859808,3.19122476,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294860212,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294860405,1.16054,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727294860609,1.16054,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294860610,1.74169,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727294860813,2.92578153,2580.9,2580.8,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1727294861715,2.92578153,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294862509,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294862807,0.38749,2580.9,2580.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727294863008,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727294863406,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727294865311,3.43193482,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294867517,2.92591536,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294869513,2.53846536,2581.1,2580.7,8.20157]
["bitfinex-derivatives","ETHF0:USTF0",1727294869718,2.92592536,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294871612,0.38746,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294872821,2.92705679,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727294873006,3.98859,2581.2,2580.6,1.01743688]
["bitfinex-derivatives","ETHF0:USTF0",1727294873317,0.38751,2580.7,2580.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727294873508,0.38752,2580.6,2580.5,1.40496688]
["bitfinex-derivatives","ETHF0:USTF0",1727294873816,5.55932471,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294874013,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727294874213,0.38756,2580.4,2580.2,1.01743688]
["bitfinex-derivatives","ETHF0:USTF0",1727294874410,0.3876,2580.1,2580.0,1.01743688]
["bitfinex-derivatives","ETHF0:USTF0",1727294874607,0.3876,2580.1,2579.5,7.15424264]
["bitfinex-derivatives","ETHF0:USTF0",1727294874608,0.38763,2579.9,2579.8,1.01743688]
["bitfinex-derivatives","ETHF0:USTF0",1727294874818,4.8451,2579.9,2579.2,7.6259076]
["bitfinex-derivatives","ETHF0:USTF0",1727294875019,2.02925202,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727294875223,2.53656502,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294875408,2.41319051,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294875617,0.3841,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294875927,0.3841,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294876215,2.41468823,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294876421,2.92066502,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294876422,2.0269531,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294876725,1.51889731,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294877024,1.51887512,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294877217,2.4146531,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294877522,1.51777994,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294878709,1.51777994,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294879521,0.3855,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294880214,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727294880413,0.38772,2579.3,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294880414,2.29098994,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294880618,0.3855,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294884529,0.3841,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727294887522,7.2809,2579.6,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294887723,3.02,2579.4,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294887920,1.35712,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294888120,4.37712,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294888427,8.3185599,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294888618,5.0861899,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294888819,8.04235,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294889421,4.16475,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294890118,0.757,2579.1,2579.0,3.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727294890514,0.77953,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294890515,0.38773,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294890724,0.38771,2579.4,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294891128,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294891325,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294891631,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294892223,0.38771,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294892422,0.38771,2579.4,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294892423,1.1795,2579.5,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294892721,0.3877,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294893325,1.1795,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294893523,0.3877,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727294894223,0.7918,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294894429,1.1795,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727294894924,1.1795,2579.5,2579.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727294894925,0.3877,2579.4,2579.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727294895326,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727294895529,0.38774,2579.2,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294895735,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727294895926,0.38775,2579.1,2579.0,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294896126,0.38774,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294896317,0.38774,2579.2,2579.0,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727294896521,0.38775,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294896729,3.40775,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294899222,4.37712,2579.1,2579.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727294899424,5.23472,2579.1,2579.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727294899730,8.25472,2579.1,2579.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727294901027,9.22409,2579.1,2579.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727294901417,15.22409,2579.1,2579.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727294901833,12.20409,2579.1,2579.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1727294902023,15.22409,2579.1,2579.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1727294902727,15.22409,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294905834,9.22409,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294910636,15.22409,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294913050,8.25472,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294914143,8.63552,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294915450,10.15329994,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294916653,8.63552,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294917044,10.6624731,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294917855,8.63552,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294918651,11.17208502,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294919262,14.37988502,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294919646,11.84332,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294920564,8.63552,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294920864,11.84332,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294921562,14.37418365,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294923361,15.34355365,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294923663,12.81269,2579.1,2579.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727294924458,2.32721,2578.3,2578.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727294924763,2.32721,2578.3,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294924764,0.38796,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294924966,8.63943127,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294925259,7.58566,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294925662,9.14534909,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294925868,6.61576,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294926054,7.58566,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294926454,9.60638096,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294927568,9.10041463,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294929368,7.58566,2577.7,2577.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727294930459,0.96994,2577.6,2577.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727294930674,3.02,2577.4,2577.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727294931766,3.408,2577.4,2577.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727294932370,3.02,2577.4,2577.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727294935173,3.02,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727294935473,3.02,2577.5,2577.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727294935673,3.02,2577.5,2577.4,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1727294937767,3.02,2577.5,2577.4,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727294938075,3.02,2577.5,2577.4,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727294942672,3.02,2577.5,2577.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1727294942867,3.02,2577.5,2577.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1727294943175,3.40799,2577.5,2577.4,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1727294943475,3.40799,2577.5,2577.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727294943673,3.40799,2577.5,2577.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727294943674,0.388,2577.4,2577.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727294943864,3.408,2577.4,2577.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727294944265,3.408,2577.4,2577.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727294944488,3.408,2577.4,2577.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727294944777,3.408,2577.4,2577.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727294945474,3.408,2577.4,2577.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727294945976,0.38802,2577.3,2577.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727294946867,0.38802,2577.3,2577.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1727294949669,3.40801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294949876,3.40801,2577.4,2577.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727294950079,3.40801,2577.4,2577.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294950575,3.40801,2577.4,2577.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727294951277,3.40801,2577.4,2577.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294952477,3.40801,2577.4,2577.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727294952976,3.40801,2577.4,2577.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727294953282,3.40801,2577.4,2577.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1727294953283,0.38802,2577.3,2577.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727294953579,0.38802,2577.3,2577.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1727294955377,3.02,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294956382,3.40801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294957286,0.38802,2577.3,2577.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1727294957683,3.40801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294958082,0.38802,2577.3,2577.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1727294958282,3.02,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294958283,3.40801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727294959085,3.02,2577.4,2577.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727294959286,0.38802,2577.3,2577.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727294959490,3.40802,2577.3,2577.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727294960585,1.78802,2577.3,2577.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727294967194,1.78802,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294967195,2.75807,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294967396,1.78802,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294967596,1.78802,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294968303,3.30277463,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294969393,3.80874096,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294970502,4.31760909,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294972995,4.31992587,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294977097,4.31992587,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294978498,4.31992587,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294982908,4.31992587,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294983709,4.69202587,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294984409,4.69202587,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294988704,2.16012,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294989408,2.16012,2577.3,2577.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727294989713,2.16012,2577.3,2577.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727294994106,2.16012,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294994311,0.38804,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294994512,2.55234,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294994811,2.1643,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294995199,5.08490727,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294995404,5.08491871,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294995604,4.69688871,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294995807,4.69688291,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727294996112,4.69688291,2577.2,2577.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727294996709,4.32668291,2577.2,2577.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727294997604,3.93258291,2577.2,2577.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727295000215,2.53258291,2577.3,2577.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1727295000506,2.02645207,2577.4,2577.3,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1727295000710,2.53258291,2577.5,2577.3,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1727295000711,2.02645207,2577.5,2577.4,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1727295000907,2.53258291,2577.6,2577.4,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1727295000908,3.93258291,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727295001109,3.93258291,2577.6,2577.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727295001305,2.53258291,2577.6,2577.5,5.04169]
["bitfinex-derivatives","ETHF0:USTF0",1727295001516,1.4,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295001810,3.93258291,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295002013,1.4,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295002405,3.42604124,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295004417,1.4,2577.7,2577.6,5.23711]
["bitfinex-derivatives","ETHF0:USTF0",1727295004620,1.4,2577.7,2577.6,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1727295005009,1.51789362,2577.8,2577.7,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1727295005208,1.51789362,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727295005510,4.94393486,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295005716,2.91697638,2578.2,2578.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727295005906,3.30487638,2578.1,2578.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727295006107,2.91690059,2578.1,2578.0,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1727295006312,1.7879,2578.1,2578.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727295006509,0.38794,2577.9,2577.4,1.01717067]
["bitfinex-derivatives","ETHF0:USTF0",1727295006816,1.51622241,2577.7,2577.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727295007008,2.91622241,2577.6,2577.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727295007713,1.4,2577.6,2577.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727295008319,1.51622241,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295010420,2.02604124,2577.9,2577.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727295010421,1.51622241,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295010811,1.51622241,2577.8,2577.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727295011013,1.51622241,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295015314,1.90415241,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295016227,0.38794,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295016532,1.90416241,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295016721,1.51622241,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295018023,1.90416241,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295018330,1.51622241,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295018717,2.41398124,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295019213,0.38794,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295019626,1.90294865,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295020624,0.38794,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295021717,1.9031111,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295022123,2.41398124,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295022328,1.51518759,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295022518,1.51518759,2578.0,2577.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1727295022714,1.51518759,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295022916,1.51518759,2578.2,2578.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727295023315,1.51518759,2578.2,2578.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727295023526,1.51518759,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295023733,5.84400124,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295023918,0.38787,2578.3,2578.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295024122,1.51522664,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727295024627,1.51522664,2578.2,2578.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727295024924,1.51522664,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727295025128,1.51522664,2578.2,2578.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727295025427,5.33318664,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295025623,5.33318664,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295025820,5.33318664,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295026020,4.94532664,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295026527,0.96967,2578.3,2577.6,5.20317067]
["bitfinex-derivatives","ETHF0:USTF0",1727295026732,0.38794,2577.8,2577.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295027123,1.51404403,2578.0,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727295027124,0.38796,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727295027323,3.03,2577.6,2577.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727295032525,0.7872,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295032726,3.03,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295033221,3.03,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295033730,3.41795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295034125,0.38796,2577.7,2577.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1727295034337,3.41797,2577.6,2577.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295034636,3.81657,2577.6,2577.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295034839,3.4286,2577.6,2577.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727295036127,0.3986,2577.6,2577.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727295036329,4.93199403,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295036531,5.31659403,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295037032,0.38796,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295040437,1.78796,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295041241,3.30200403,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295041744,1.4,2577.7,2577.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727295042134,3.30200403,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727295044029,3.30200403,2577.7,2577.6,5.23711]
["bitfinex-derivatives","ETHF0:USTF0",1727295044030,1.51404403,2577.7,2577.6,5.23711]
["bitfinex-derivatives","ETHF0:USTF0",1727295044230,1.51404403,2578.0,2577.9,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1727295044432,1.51404403,2578.2,2578.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1727295044639,1.51404403,2578.2,2578.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727295044840,1.51404403,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295045236,3.42604124,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295045435,2.02604124,2578.5,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295045742,1.51499898,2578.9,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295045938,1.51499898,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295046556,5.84790124,2579.1,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295046557,1.51499898,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295047343,5.33685898,2579.1,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295047529,1.51499898,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295048032,5.33685898,2579.1,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295048333,5.33685898,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295048646,5.33685898,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295049340,4.94909898,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295049543,3.4341,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295050841,3.82185,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295052941,3.82185,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295054941,0.4041,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295055643,2.43014124,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295056441,0.4041,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295057445,3.4341,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295057640,3.4341,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295057641,1.50956985,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295059544,1.89733985,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295061752,0.38777,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295062655,1.50956985,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295062858,1.50956985,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295063044,1.50956985,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727295063358,2.43264124,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295063359,1.91616985,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295063551,0.4066,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295063947,2.47857985,2580.1,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295063948,1.50956985,2580.1,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295064152,1.50956985,2580.1,2579.4,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727295064153,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295064449,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727295065063,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727295065356,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295065755,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295066054,3.4366,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295066355,0.38766,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295066745,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295067948,4.40565,2580.0,2579.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727295067949,0.4066,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295068251,0.7859,2580.2,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295068252,1.17348,2580.2,2579.7,7.20693]
["bitfinex-derivatives","ETHF0:USTF0",1727295068454,0.3876,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727295068659,1.17349,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295074456,0.3864,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295074660,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295074856,0.38758,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295075060,0.77398,2580.3,2579.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727295075266,1.50956985,2580.8,2579.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727295075267,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295075555,0.4006,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295075757,0.4006,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295075951,3.4306,2580.6,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727295076151,0.38755,2580.4,2580.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727295076568,0.38755,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295076569,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295076862,3.41756,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295077159,0.38756,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295079870,0.38755,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727295080362,1.50956985,2581.0,2580.4,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1727295080563,2.02604124,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295080564,0.3707,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295083368,0.3707,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295083369,0.75813,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295083869,0.3707,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295084261,0.75814,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295084770,0.3707,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295084963,0.75814,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295085164,0.75814,2581.2,2580.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295085461,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295088361,0.75814,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295097072,0.3707,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295098272,0.38746,2581.0,2580.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727295098572,0.3875,2580.8,2580.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727295098774,0.3875,2580.8,2580.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1727295099473,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295100176,0.387,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295100878,0.38749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295103370,0.38751,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295103570,0.78381,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295103771,3.2078,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295103971,3.59527,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295104578,0.38748,2580.9,2580.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727295104779,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295105571,3.59527,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295105869,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295107885,2.41352124,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295108476,2.02604124,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295108978,2.02604124,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295108979,1.90275205,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295109174,2.02604124,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295109383,2.4084153,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295110382,0.38746,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295111187,2.4088961,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295111491,0.38746,2581.0,2580.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1727295112289,2.92004291,2581.0,2580.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1727295115392,2.53258291,2581.0,2580.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1727295115579,2.53258291,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727295115984,5.61944534,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295116280,2.02420534,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295116684,2.02420534,2581.2,2581.1,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1727295116879,1.51855047,2581.3,2581.1,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1727295117078,1.51855047,2581.4,2581.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727295117278,1.51855047,2581.4,2581.3,6.99322]
["bitfinex-derivatives","ETHF0:USTF0",1727295117485,1.51855047,2581.4,2581.3,7.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727295123494,1.51855047,2581.4,2581.3,19.19902]
["bitfinex-derivatives","ETHF0:USTF0",1727295123696,2.02420534,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727295123891,2.81022534,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295124098,0.3987,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295124397,2.42410622,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295125195,2.02540622,2582.0,2581.9,3.41733]
["bitfinex-derivatives","ETHF0:USTF0",1727295126603,2.41270622,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295127283,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295127591,2.41142235,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295128788,2.02412235,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295128983,2.02412235,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727295129501,0.38728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727295130197,3.21370235,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727295130398,0.38728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727295130584,3.21369235,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295130787,1.18957,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295130990,3.72215291,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295131589,2.91982291,2582.5,2582.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295131891,2.39715516,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727295132086,0.3753,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727295132294,0.3753,2582.4,2582.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727295133084,2.02185516,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727295133500,2.53258291,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295133501,2.02185516,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295134599,2.02185516,2582.7,2582.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727295134803,0.38725,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295134996,0.38725,2582.4,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727295135700,0.75525,2582.4,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727295136204,0.75525,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295136403,1.15955,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295136702,1.15955,2582.4,2582.3,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727295140301,1.15955,2582.4,2581.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727295140302,0.38731,2582.1,2581.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727295140595,0.7923,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295141306,0.7923,2582.0,2581.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727295142394,0.7923,2582.0,2581.9,6.62511]
["bitfinex-derivatives","ETHF0:USTF0",1727295142395,0.3926,2582.0,2581.9,6.62511]
["bitfinex-derivatives","ETHF0:USTF0",1727295142599,0.78958,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295142801,0.78958,2582.3,2581.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727295142802,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727295144805,0.8006,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727295144806,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727295145598,0.3873,2582.1,2581.7,5.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727295145599,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295146201,1.16363,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295147592,1.16363,2581.9,2581.8,3.41733]
["bitfinex-derivatives","ETHF0:USTF0",1727295148199,0.7763,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295148599,2.99007516,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295148600,2.40914516,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295148796,0.38729,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295149311,6.28194516,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727295150108,0.38731,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727295150309,0.38731,2582.1,2581.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727295150310,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727295150504,0.38735,2581.8,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727295150699,0.7799,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295150907,0.3861,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727295152397,0.3861,2581.7,2581.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727295152711,0.3861,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295152712,2.40795516,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295152901,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295153203,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727295153409,0.3861,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727295153410,0.77346,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727295154306,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727295154816,0.3958,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727295157117,0.3958,2581.8,2581.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1727295159316,0.78314,2581.8,2581.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1727295159518,0.78314,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727295159718,0.3958,2581.8,2581.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1727295159915,0.3958,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727295159916,0.78315,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727295160319,2.80500516,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727295161124,0.78315,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727295162823,0.38736,2581.7,2581.6,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1727295163914,3.8736,2581.7,2581.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727295164226,2.4128691,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727295164411,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727295166820,2.91927253,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727295168116,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727295172321,1.19018,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295177022,0.8028,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295177331,0.38731,2582.1,2581.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727295177532,0.391,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295178238,0.7783,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727295178535,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295178729,0.78712,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295180725,0.3998,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295181339,0.78711,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295181925,2.81300052,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295182236,0.78711,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295182427,2.81300052,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295182622,0.78711,2582.0,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727295182824,0.3998,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295183033,0.3998,2582.0,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727295183331,0.3998,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727295183534,3.0355069,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727295183723,2.53583237,2582.2,2582.1,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727295183926,2.53583237,2582.3,2582.2,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1727295184236,3.4056069,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727295186523,3.4345069,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295186726,0.3895,2582.9,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295186939,0.3895,2582.9,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727295187442,0.3895,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295188735,0.77668,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727295188943,2.53272202,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727295189538,2.02523091,2583.0,2582.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727295189733,2.02523091,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727295189935,2.02523091,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295190140,1.51868695,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295190339,2.02523091,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727295190534,2.02523091,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727295191034,2.41017335,2583.6,2583.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727295191240,2.41017335,2583.6,2583.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727295191241,1.51730122,2583.5,2583.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727295191540,1.51730122,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727295191947,1.90437122,2583.6,2583.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727295192637,0.38707,2583.6,2583.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727295192838,0.38707,2583.6,2583.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727295193033,0.38707,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727295193244,1.90437122,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727295193438,2.88714122,2583.8,2583.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727295193635,0.38709,2583.5,2583.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727295194138,0.38708,2583.6,2583.4,1.75749]
["bitfinex-derivatives","ETHF0:USTF0",1727295194341,0.38709,2583.5,2583.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727295194537,0.38709,2583.5,2583.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727295195137,0.38709,2583.5,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295195349,0.7834,2583.4,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295196636,0.7834,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727295196838,0.7834,2583.4,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295197747,0.7834,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727295198044,0.7834,2583.4,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295200846,1.1705,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727295201051,1.1705,2583.4,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295201354,0.7834,2583.4,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295202644,1.1705,2583.4,2583.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727295203048,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295203354,1.17051,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727295205544,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727295205944,0.38713,2583.2,2583.1,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727295206243,0.9678,2583.3,2583.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727295206448,0.38713,2583.2,2583.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727295207247,0.9678,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295207450,0.77615,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295207641,0.389,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295208748,0.389,2583.1,2583.0,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1727295215950,0.77615,2583.1,2583.0,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1727295216257,0.389,2583.1,2583.0,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1727295216954,0.389,2583.1,2582.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727295216955,0.38716,2583.0,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727295217146,1.17976,2583.0,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727295217556,0.7926,2583.0,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727295218952,1.17976,2583.0,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727295219165,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295219353,1.14204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295220661,3.16514335,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295221458,1.14204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295221762,3.16194591,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295221953,1.14204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295222462,3.67476202,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295224560,1.14204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295228060,0.38715,2583.1,2583.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727295228261,1.14205,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295228459,3.67425303,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295228871,1.14205,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295229264,0.38715,2583.2,2583.1,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727295229464,0.38715,2583.2,2583.1,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1727295229663,2.91935303,2583.2,2583.1,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1727295229967,0.38715,2583.2,2583.1,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1727295230562,2.91935303,2583.2,2583.1,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1727295230758,2.53220303,2583.2,2583.1,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1727295230959,2.92162789,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295231169,2.92162789,2583.3,2583.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1727295231366,2.92162789,2583.3,2583.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1727295231569,0.38712,2583.3,2583.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1727295231761,0.38712,2583.3,2583.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727295232070,0.38712,2583.3,2583.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1727295232071,0.06385595,2583.3,2583.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295232274,3.89017483,2583.1,2583.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295232459,1.35502,2583.1,2583.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295232868,1.41887643,2583.1,2583.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295233164,1.41887565,2583.1,2583.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295233572,0.45100565,2583.1,2583.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1727295233771,0.77585,2583.1,2583.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1727295234072,0.3887,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295234275,2.92514488,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295235574,3.4242069,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295236072,0.3887,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295236274,3.43298756,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295236666,0.3887,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295237274,0.77585,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295237571,3.93177322,2583.1,2583.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1727295237775,3.54307322,2583.1,2583.0,5.14436]
["bitfinex-derivatives","ETHF0:USTF0",1727295237970,3.93927155,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295238571,3.9395638,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295239285,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295241769,3.93921204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295242575,3.55207204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295242774,3.93920204,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295243674,0.38713,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295247079,0.38715,2583.1,2583.0,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1727295247271,4.01276177,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295247272,3.04494177,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295247468,1.1476,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295248382,1.53476,2583.0,2582.9,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727295249280,1.53476,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295249985,1.53476,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727295250188,1.53476,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295250684,5.08683204,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727295250886,1.53476,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727295252182,1.53476,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295253086,2.50267,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295253987,1.53476,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727295254175,1.53476,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295254378,1.53476,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727295255175,1.53476,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295255891,5.58929438,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295256489,0.38721,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295256700,3.94022251,2582.7,2582.6,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727295256892,3.55301251,2582.7,2582.6,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1727295257188,3.94022251,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727295257386,3.55301251,2582.8,2582.7,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727295257683,0.38719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295257684,4.05453438,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295257985,5.70895118,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295257986,5.58930438,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295258286,5.65312022,2583.0,2582.9,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727295258687,5.65312022,2583.0,2582.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727295258688,4.64293265,2583.0,2582.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727295258984,8.45031681,2583.0,2582.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727295262089,0.38719,2582.8,2582.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727295262290,0.38721,2582.7,2582.6,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1727295262499,2.92309142,2582.7,2582.6,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1727295262981,2.92309142,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295263591,0.38721,2582.7,2582.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727295263790,2.92275209,2582.7,2582.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727295263984,0.38721,2582.7,2582.6,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295264699,0.38721,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295264987,2.92235194,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295265788,0.38721,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295265996,0.38721,2582.7,2582.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727295266694,0.38721,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295267585,2.92150631,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295269298,2.53429631,2582.7,2582.6,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1727295269490,2.53429631,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727295269696,2.53429631,2582.8,2582.7,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1727295269892,2.53429631,2582.8,2582.7,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1727295271204,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295271710,1.15837,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295271994,0.38718,2582.9,2582.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727295272294,0.38719,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295272498,0.38719,2582.8,2582.6,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295272499,0.38721,2582.7,2582.6,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295272702,2.91986293,2582.7,2582.6,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295272888,2.91986293,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295274000,3.43155681,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295274595,3.04434681,2582.7,2582.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1727295274803,3.04434681,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727295275003,3.93892795,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295276390,0.38719,2582.8,2582.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727295276690,3.42672553,2582.8,2582.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727295276996,3.03953553,2582.8,2582.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727295277197,3.03953553,2582.8,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295278191,3.42672553,2582.8,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295278390,3.03953553,2582.8,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295279209,3.42672553,2582.8,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295279797,3.93892795,2582.9,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295279992,3.03921174,2582.8,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295280197,3.03922547,2582.8,2582.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727295280599,3.93892795,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295280898,0.38719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295282004,0.45098207,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295282895,0.45105395,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295283286,0.45104395,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295284090,2.98766533,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295284298,0.45104395,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295287003,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295287196,0.4510631,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295287596,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295287796,0.45106312,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295288902,4.00280107,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295289107,0.45106312,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295289909,1.03184312,2582.9,2582.6,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1727295290102,1.03184312,2582.9,2582.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727295290103,3.55268783,2582.7,2582.5,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1727295290406,0.38722,2582.6,2582.5,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1727295290593,0.79032,2582.6,2582.5,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1727295290993,0.4031,2582.6,2582.5,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1727295291392,3.55268783,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295291602,0.7903,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727295293311,4.05453438,2582.9,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727295293312,4.05453438,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295293606,4.05453438,2582.9,2582.8,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727295293607,4.44971898,2582.9,2582.8,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727295294005,4.44971898,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295294208,7.59265568,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295295105,3.5301167,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295295608,3.1429367,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727295295808,3.1429367,2582.9,2582.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727295295998,5.75262118,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295295999,8.4129194,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295296306,0.4079,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727295296512,3.5553796,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295296513,3.04746822,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295296710,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295296898,0.38712,2583.3,2583.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1727295300410,0.38712,2583.3,2582.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727295300411,3.04746822,2583.3,2582.9,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727295300611,2.53919072,2583.0,2582.9,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727295301408,2.53919072,2583.0,2582.9,6.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727295301606,2.53919072,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727295301810,2.53919072,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295302107,2.53919072,2583.2,2583.1,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1727295302315,2.53919072,2583.2,2583.1,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1727295302817,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295303316,2.9256013,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295304910,2.5384713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295305315,2.9255913,2583.3,2583.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727295306319,2.5384713,2583.3,2583.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727295307206,2.9256013,2583.3,2583.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1727295307417,2.02995904,2583.2,2583.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1727295310116,2.02995904,2583.2,2583.1,6.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727295310409,1.52196417,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295310614,1.52196417,2583.3,2583.2,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727295310804,1.52196417,2583.3,2583.2,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1727295311015,2.02896337,2583.3,2583.2,6.22904]
["bitfinex-derivatives","ETHF0:USTF0",1727295311221,2.02896337,2583.3,2583.2,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1727295311513,2.02896337,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727295311816,2.5384713,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727295312206,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727295312517,1.15977,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727295312713,4.39129822,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727295312714,3.04746822,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727295313014,2.53495077,2583.9,2583.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1727295313208,2.53495077,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727295313415,2.53495077,2584.0,2583.9,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1727295313911,4.00009,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727295314209,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727295314417,2.53245651,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727295315311,2.53245651,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295315511,2.02512409,2584.3,2584.2,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1727295315714,2.02512409,2584.3,2584.2,11.57184]
["bitfinex-derivatives","ETHF0:USTF0",1727295315915,0.3825,2584.6,2584.2,11.57184]
["bitfinex-derivatives","ETHF0:USTF0",1727295315916,2.02512409,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727295316211,1.51858694,2584.4,2584.3,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727295316414,1.51858694,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727295317417,1.90108694,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727295317610,1.90108694,2584.6,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295317611,2.28800694,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727295317818,1.51646906,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727295318004,0.76942,2584.6,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727295318005,0.38696,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727295318212,0.3681,2584.3,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727295318719,0.3681,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727295318921,0.3681,2584.3,2583.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727295319117,0.3681,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295319118,0.38701,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295319315,0.38701,2584.1,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727295319510,1.19829,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727295320214,1.19829,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295320215,0.8113,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295320725,1.19828,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295320919,1.19828,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295321121,1.19828,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295322222,0.8113,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727295323317,1.19828,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295324321,1.19828,2584.2,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295324923,1.19829,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295326121,2.71475906,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295326425,2.32776906,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295326823,2.71475906,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295327020,0.387,2584.1,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295327216,2.71475906,2584.2,2584.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1727295329123,0.387,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295329327,1.90346906,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295329827,0.38704,2583.8,2583.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727295330018,0.3985,2583.7,2583.5,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727295330218,1.1528,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727295330723,2.66749372,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727295332318,3.05456372,2583.7,2583.5,7.61388]
["bitfinex-derivatives","ETHF0:USTF0",1727295332629,2.66749372,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727295333328,5.0232,2583.7,2583.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727295333528,5.14047,2583.7,2583.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727295333828,5.14047,2583.7,2583.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727295333829,0.96769,2583.6,2583.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727295334024,0.38713,2583.3,2583.1,4.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727295334221,0.7658,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295334621,1.54243,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295336130,5.41363,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295337419,5.0265,2583.2,2583.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727295337622,5.41363,2583.2,2583.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727295337830,5.41363,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295338622,5.0265,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727295339224,5.0265,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295340333,5.41363,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295346338,1.54243,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295346535,5.41363,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295346934,1.54243,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295347138,5.41363,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295347441,1.54243,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295347633,5.41363,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295347833,1.54243,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295348036,5.41363,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295348233,1.90180372,2583.4,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295348536,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727295348932,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727295350542,1.89759372,2583.5,2583.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727295350743,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727295350933,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727295351429,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727295352445,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295354441,0.38712,2583.3,2583.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727295355044,0.38713,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295355446,1.35497,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295355744,2.14507,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295356250,3.65976372,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295357547,12.12876372,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295357736,10.67795227,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295358145,12.13123968,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295361452,5.90219968,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295361640,1.17723,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295362645,2.28679968,2583.2,2583.1,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1727295362846,3.2078,2583.3,2583.1,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1727295362847,5.11209968,2583.3,2583.1,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1727295363044,4.72496968,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295363242,1.51716968,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727295363442,0.77,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727295363642,2.79320593,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727295363839,0.3829,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727295364140,2.4061639,2583.5,2583.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727295364345,0.3829,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727295364747,0.77,2583.5,2583.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727295365048,2.02378636,2583.4,2583.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727295365248,0.38712,2583.3,2583.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727295365443,0.38712,2583.3,2583.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1727295365444,0.38713,2583.2,2583.1,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295365847,1.51806216,2583.2,2583.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1727295366451,1.9053205,2583.2,2583.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1727295366658,0.38713,2583.2,2583.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1727295366958,0.38713,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295367751,2.02378636,2583.3,2582.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727295367752,2.41090636,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295368056,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295368364,2.41090636,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727295369749,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727295370346,2.41092636,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727295371261,2.41092636,2583.2,2582.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727295371262,0.38716,2583.0,2582.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727295371452,0.38716,2583.0,2582.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727295372453,2.41384171,2583.0,2582.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727295374458,0.38718,2582.9,2582.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727295374662,2.41601393,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295375269,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727295376263,0.38719,2582.8,2582.7,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727295376566,0.38719,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295376764,0.38722,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727295377152,2.91967651,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727295377367,2.53245651,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727295377559,4.08776651,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295378262,1.55531,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295379561,3.70610169,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295379762,2.53800169,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727295379959,2.53800169,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727295380162,2.53800169,2582.8,2582.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727295386683,2.02959827,2582.8,2582.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727295387284,2.41678827,2582.8,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727295387483,2.41678827,2582.8,2582.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727295387685,2.41679575,2582.8,2582.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727295388072,0.38719,2582.8,2582.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727295388582,0.38719,2582.8,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727295388990,2.41667734,2582.8,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727295389177,0.38719,2582.8,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727295389377,0.38719,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295389590,0.3682,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295389982,2.3976637,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295390485,0.3682,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727295391583,0.75541,2582.7,2582.5,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1727295391778,1.52196372,2582.6,2582.5,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1727295392084,1.5219872,2582.6,2582.5,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1727295394989,1.5219872,2582.6,2582.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295395181,2.4166837,2582.6,2582.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295395380,0.96821,2582.2,2582.0,2.5446532]
["bitfinex-derivatives","ETHF0:USTF0",1727295395584,0.96832,2581.9,2581.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727295395784,1.90939933,2581.6,2581.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727295395986,0.38737,2581.6,2581.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727295396192,0.38738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727295396387,1.90951076,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727295396582,2.31070076,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727295396780,2.31070076,2581.6,2581.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727295396781,1.92332076,2581.6,2581.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727295397080,1.92332076,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295397389,5.23717245,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727295397390,1.90947076,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727295397578,0.38736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727295397978,0.38736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727295399176,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295401693,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295402587,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727295402793,0.38752,2580.6,2580.4,1.01629762]
["bitfinex-derivatives","ETHF0:USTF0",1727295403002,0.38752,2580.6,2580.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727295403003,0.38757,2580.3,2580.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727295403297,0.38757,2580.3,2579.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727295403298,4.72488119,2580.3,2579.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727295403481,3.02,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295403689,3.02,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295403897,3.02,2579.8,2579.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727295404100,3.02,2579.8,2578.6,11.84753]
["bitfinex-derivatives","ETHF0:USTF0",1727295404101,3.02,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295404310,3.02,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295404493,3.40776,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295404686,3.02,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295404892,6.2278,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727295405196,3.2078,2579.0,2578.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727295405392,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295405585,3.2078,2579.0,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727295406994,3.59557,2579.0,2578.3,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727295407301,3.2078,2579.0,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295408097,3.2078,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727295408399,1.2399,2579.6,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295408400,3.02,2579.5,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295408597,3.02,2579.4,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295409094,3.02,2579.4,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295409299,3.4077,2579.4,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295409499,3.4077,2579.4,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295409902,3.02,2579.4,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295410093,3.40771,2579.4,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295410293,0.38772,2579.3,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295410994,3.9967,2579.6,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295411203,3.40769,2579.5,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295411396,0.3877,2579.4,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295411896,3.02,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727295412098,3.40769,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727295412400,0.3877,2579.4,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295413095,3.02,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295413398,0.38774,2579.2,2578.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727295413600,3.40775,2579.1,2578.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1727295413905,3.40778,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295414105,0.38779,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295414293,3.02,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295414608,0.3878,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295415101,3.40779,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295415302,0.38779,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295415497,3.40778,2578.9,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295416208,3.40779,2578.9,2578.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727295416611,3.02,2578.9,2578.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727295416907,3.02,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295417105,3.2078,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295417305,0.38779,2578.9,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295418407,3.2078,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295418603,0.38775,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295420101,0.38774,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295420307,3.98929,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295420518,0.38775,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295420817,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295421015,0.38772,2579.3,2578.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295421208,0.38774,2579.2,2578.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295421511,0.38774,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295421907,0.38773,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295422415,0.38773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295422613,0.38773,2579.3,2578.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727295422806,0.38773,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295423310,0.38773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295424212,3.02,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295424413,0.38776,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295425113,0.38776,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295425319,3.40774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295425621,3.02,2579.2,2578.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727295425814,3.2078,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295426015,0.38774,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295426508,4.17704,2579.5,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295426915,0.38774,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295427217,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295427412,0.9693,2579.3,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295427611,0.38776,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295427914,3.2078,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295428106,0.38775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295429315,3.59554,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295430013,3.2078,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295430920,3.59553,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295432322,0.38767,2579.7,2579.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1727295432509,3.2078,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295432717,0.38766,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295432916,3.2078,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727295432917,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727295433221,0.38767,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295433412,0.38767,2579.7,2579.5,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295433721,0.38766,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295434516,3.2978,2580.5,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295434725,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295434917,0.3756,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295434918,0.3756,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295435115,0.3756,2580.6,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727295435415,0.38755,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295435723,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295436023,0.38758,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295436413,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295436612,0.38758,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295436914,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295437315,4.36445,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295437615,4.36445,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295437822,0.3756,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295438019,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295438212,0.38754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295438614,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295438810,0.3756,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295438811,0.3756,2580.6,2580.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727295439121,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295440326,0.3756,2580.6,2580.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727295440618,0.38754,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727295440828,0.76313,2580.6,2580.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727295441122,0.3756,2580.6,2580.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727295441325,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295441528,0.76312,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295441721,0.3756,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295441927,0.76313,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295442123,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295442824,0.76312,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295443019,0.76313,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295443214,0.3756,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295443626,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295443920,0.76313,2580.6,2580.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727295444117,0.76313,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295444824,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295445817,0.76312,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295447517,0.76312,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295447819,0.76312,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295448626,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295448826,0.76312,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295449629,0.3756,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295450128,4.72488119,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295450319,0.7598,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295451231,1.14723,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295451426,0.7598,2581.2,2580.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727295451730,0.38746,2581.0,2580.8,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727295451926,0.38746,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295452119,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727295452321,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727295452521,0.38746,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727295452729,0.38746,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727295453130,0.38746,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727295454237,5.87212119,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295454432,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295454927,0.38745,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295456333,0.38746,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295456528,3.9676,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295456529,0.38745,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295457032,0.38748,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295464740,0.38748,2580.9,2580.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727295464741,0.38751,2580.7,2580.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727295464935,0.38753,2580.6,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295465137,0.38751,2580.7,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295465332,0.38753,2580.6,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295465735,0.38751,2580.7,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295466441,0.38752,2580.7,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295467846,4.17652,2580.9,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295468344,0.38752,2580.7,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295468550,0.38752,2580.7,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295468946,4.17652,2580.9,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295469151,1.51708119,2580.8,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295469445,0.38752,2580.7,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295470337,0.38753,2580.6,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295472543,1.90461119,2580.6,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295474553,1.51708119,2580.5,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295474750,1.51708119,2580.6,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295475051,2.41041532,2580.7,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295475052,1.51708119,2580.5,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295476051,0.38753,2580.6,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295476248,0.38752,2580.7,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295476650,1.90460119,2580.7,2580.4,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727295476955,1.51708119,2580.7,2580.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727295477150,1.51708119,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295477352,1.90456119,2580.9,2580.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727295477550,1.51708119,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295478352,1.51708119,2580.8,2580.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727295478546,0.38748,2580.9,2580.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727295478547,1.51708119,2580.7,2580.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727295478746,1.51708119,2580.7,2580.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727295478945,1.51708119,2580.7,2580.6,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1727295479352,1.51708119,2580.7,2580.6,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1727295479658,2.02289532,2580.7,2580.6,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1727295479957,2.41039532,2580.8,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727295480157,1.52004055,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727295480545,2.41041532,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295480850,2.41041532,2580.6,2580.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727295481050,1.52154768,2580.5,2580.4,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1727295481253,2.41041532,2580.6,2580.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727295482556,0.38754,2580.5,2580.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727295482755,0.38754,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295482948,2.41043532,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295483454,0.38754,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295488654,2.91614916,2580.6,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295488849,0.38754,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295489057,2.91615916,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295489263,0.38754,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295489565,2.91614916,2580.6,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295489760,2.52861916,2580.6,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295490359,0.38754,2580.5,2580.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295492868,0.38754,2580.5,2580.3,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727295493367,4.84409,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295493669,2.53611378,2580.1,2580.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727295496757,2.53611378,2580.1,2580.0,8.44044]
["bitfinex-derivatives","ETHF0:USTF0",1727295496964,2.53611378,2580.3,2580.0,16.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727295497268,0.09,2581.0,2580.6,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727295497269,2.53611378,2580.8,2580.6,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1727295497457,2.53611378,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295497665,2.53611378,2581.0,2580.9,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727295497862,2.53611378,2581.0,2580.9,7.28188]
["bitfinex-derivatives","ETHF0:USTF0",1727295498273,0.7724,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295498571,0.7724,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295498970,0.7724,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727295500069,0.7724,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727295500474,0.7724,2581.2,2581.0,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727295500770,0.7724,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295500976,1.15984,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295501273,1.15984,2581.2,2580.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727295501274,0.38747,2581.0,2580.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727295501475,0.38746,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295504571,0.38747,2581.0,2580.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727295505080,0.38746,2581.1,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295505279,0.38747,2581.0,2580.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727295505581,0.38746,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295506169,3.04746822,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295506675,3.04746822,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295506875,3.43491822,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295507575,3.04746822,2581.1,2580.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727295507877,3.80633822,2581.0,2580.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727295508088,0.38748,2580.9,2580.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727295508379,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295508571,3.41886822,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295508572,0.38749,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295508766,0.38749,2580.8,2580.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727295509875,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295510669,3.43494822,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295510865,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295512469,3.43494822,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295512678,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295515282,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295516576,2.90719153,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295516785,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727295517781,0.38748,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295517782,2.53579153,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295517974,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295518174,2.53579153,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295518175,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295519380,0.38749,2580.9,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295519672,0.38749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295519874,2.92327153,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295520072,2.92327153,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295521285,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295521482,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295521678,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295522785,3.41886822,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295523095,2.53348811,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295523284,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295523489,2.53352413,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295524489,2.92103413,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295524685,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295524988,0.3875,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295525789,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295525985,0.45133451,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295526890,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295527687,0.45133969,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295527991,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295528186,0.45134559,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295529289,0.45135157,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295529597,0.96882,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295529800,0.96889,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295530089,2.41511997,2580.2,2580.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727295530299,2.41511997,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295530604,2.02752997,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295531492,2.02752997,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295531493,2.41512997,2580.2,2580.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727295532096,0.3876,2580.1,2580.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727295532398,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295532697,2.02752997,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295532891,0.38761,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727295533087,0.3787,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727295534592,2.02752997,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295534793,2.41511997,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295535387,2.02752997,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295535601,2.02752997,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295535799,2.42242997,2580.5,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295536003,0.78244,2580.5,2580.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727295537094,0.78244,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295537398,0.3949,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295537703,0.38755,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295539706,2.02752997,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295539906,0.3698,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295542399,0.3698,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727295543407,1.18298,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727295544812,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727295545204,0.38751,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295545805,0.38751,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727295546007,0.38753,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295546209,2.90658824,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295546409,3.69722824,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295546609,3.30968824,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295547514,2.53308824,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295547708,3.82406822,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295547902,2.53323128,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295548102,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295548318,0.38752,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295550017,3.43498822,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295550416,0.38752,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295551014,3.43498822,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295551320,0.38753,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295551519,2.4140841,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295552107,2.0265541,2580.6,2580.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727295552315,2.4140741,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295555515,2.4140741,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295555717,2.0265541,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295558631,0.38753,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295561229,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295564221,3.43498822,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295564823,0.38752,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727295565528,3.04746822,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295565720,7.03186822,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295566528,6.51888614,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295567133,6.51888614,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727295567332,6.90638614,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727295571232,6.51888614,2580.8,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295571437,2.4132034,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727295571635,0.38757,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727295571833,2.41316138,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295572135,0.77946,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727295572530,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727295572836,0.38761,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295573036,0.38761,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295573340,2.41158374,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295573729,2.02397374,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295574941,3.42397374,2580.0,2579.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727295575136,0.38765,2579.8,2579.5,6.80401196]
["bitfinex-derivatives","ETHF0:USTF0",1727295575344,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295575541,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295575733,0.38765,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295576426,4.21821374,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295576630,3.83057374,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295576832,2.43057374,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295577130,2.02397374,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295577639,2.41159374,2580.0,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727295577941,2.41159374,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295579442,2.41159374,2580.0,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295579844,2.41159374,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295581240,0.38762,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295582244,2.79507374,2580.1,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295582838,2.40747374,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295583147,2.79507374,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295583344,2.40747374,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295583548,0.7711,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295583744,0.3835,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295584137,5.23177374,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295584847,0.4049,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295584848,2.81644374,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295585046,0.79247,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295585244,2.81340703,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295585742,1.18907,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295585941,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295586255,2.40860305,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295586841,2.02102305,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295588742,1.18908,2580.3,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295589750,0.38758,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295589942,0.77818,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295592444,0.77818,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295592445,0.3906,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295592746,0.38761,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295593854,1.4,2580.0,2579.5,7.83860958]
["bitfinex-derivatives","ETHF0:USTF0",1727295594058,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727295594260,0.401,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295594757,0.78863,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295598756,4.32508614,2580.2,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295598757,2.02102305,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295599062,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295599260,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295600558,0.38763,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295600763,0.38763,2579.9,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295600962,0.38763,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295602559,2.40936632,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295603164,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295605163,0.38763,2579.9,2579.8,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1727295608158,0.38763,2579.9,2579.8,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295610174,0.38763,2579.9,2579.8,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1727295610470,0.38763,2579.9,2579.8,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295610669,0.38763,2579.9,2579.8,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1727295612063,2.02174632,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295612570,5.22954632,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295613465,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295615067,3.5954,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295615267,6.12988614,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295617261,3.5954,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295617867,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295618172,3.5954,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295619069,6.12815162,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295619861,0.38762,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295620063,2.41383877,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295620262,0.38762,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295620696,0.38762,2580.0,2579.7,1.01629762]
["bitfinex-derivatives","ETHF0:USTF0",1727295620697,11.276,2580.0,2579.7,1.01629762]
["bitfinex-derivatives","ETHF0:USTF0",1727295620861,0.96926,2579.4,2579.2,2.5446532]
["bitfinex-derivatives","ETHF0:USTF0",1727295621058,0.96934,2579.2,2579.0,1.01789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295621263,0.38778,2578.9,2578.7,1.40569678]
["bitfinex-derivatives","ETHF0:USTF0",1727295621471,3.42365665,2579.1,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295621674,3.81140665,2579.1,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295621864,1.78775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295622067,3.42365665,2579.1,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295622261,1.78775,2579.1,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295622866,0.38776,2579.0,2578.8,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727295624070,0.38776,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295626470,5.30942,2579.3,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295626676,0.38776,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295627472,0.38776,2579.0,2578.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727295627473,0.38774,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295629180,3.59554,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295629976,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295631374,4.99554,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295632174,3.59554,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295632785,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295634777,3.2078,2579.2,2578.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295634979,3.59554,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295635182,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295635383,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727295635700,0.3878,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295635986,0.38781,2578.7,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295636186,0.75731,2578.7,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295636577,0.3695,2578.7,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295636779,0.75731,2578.7,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295637088,0.3695,2578.7,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727295637587,7.84271,2578.7,2578.1,5.20389678]
["bitfinex-derivatives","ETHF0:USTF0",1727295637790,1.4,2578.2,2577.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295638083,0.4034,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727295639090,0.7826,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727295639091,0.38783,2578.6,2578.0,10.84897]
["bitfinex-derivatives","ETHF0:USTF0",1727295639277,0.7923,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295640575,1.18014,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295641282,0.7923,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295641980,1.18014,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295642181,0.7923,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295643486,1.18014,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295643692,0.7923,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295644389,1.18014,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295644786,0.7923,2578.5,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295644990,0.38788,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295645498,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727295645693,0.3879,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295645885,0.392,2578.0,2577.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727295646202,0.77991,2578.0,2577.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727295646594,0.392,2578.0,2577.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727295647888,3.2078,2578.5,2577.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727295648087,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295648796,0.38784,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295648995,0.38784,2578.5,2578.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727295649197,0.3993,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295649601,0.78715,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295649897,4.66556,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295650099,0.3993,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295656701,0.3993,2578.4,2578.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727295656702,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727295657207,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295658103,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295659201,0.38783,2578.6,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727295659906,0.386,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727295661102,0.3862,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295661304,0.3688,2579.0,2578.6,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1727295661505,0.3688,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295667513,0.3688,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295668410,0.75656,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295668911,0.3688,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295669802,0.382,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727295670007,3.2078,2579.2,2579.1,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1727295670317,0.38775,2579.1,2578.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295670609,0.37,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295671909,2.78141665,2579.0,2578.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295672098,0.75776,2579.0,2578.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295672797,0.75776,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295673007,3.2902534,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295673405,0.75776,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295674109,3.2902534,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295674307,3.2902534,2579.0,2578.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295674711,3.2902534,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295674913,0.75776,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295675615,3.2902534,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295676413,0.75776,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295676608,3.2902534,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295678013,0.75776,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295678720,0.37,2579.0,2578.9,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727295680314,0.37,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295680736,0.75776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295681219,0.37,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295681811,0.75776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295683122,13.4554,2579.0,2578.3,1.01789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295683421,1.78785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295684525,2.99056773,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295684526,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295686320,2.9203234,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295687325,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295688020,2.9203234,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295689324,4.26623,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727295689514,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295689716,7.05948107,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295693024,3.18108107,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295693428,5.03785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295696131,5.03785,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295696132,0.38788,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295697033,0.78376,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295697432,0.3959,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295698419,6.29646108,2578.4,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295698620,3.03,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295698828,0.3879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295699029,0.4,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295699534,0.7879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295699835,0.4,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295701737,0.7682,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295707743,0.4,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727295709245,1.16458,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295712435,0.3883,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295714539,0.77617,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295715949,0.3883,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295716249,0.77617,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295720051,0.3959,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727295720447,0.3959,2578.4,2578.1,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727295720448,3.99254,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727295721453,0.3969,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727295721655,5.22996108,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295721957,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295722555,3.2078,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295722556,2.41896108,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295723258,0.78458,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295726248,0.78458,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727295726456,2.53027139,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727295726859,2.91806139,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727295727056,2.91806139,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295727260,2.91806139,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295727550,0.38779,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295727747,2.91879756,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295728552,2.91879756,2578.8,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295728553,0.38779,2578.8,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295728864,2.9383975,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727295729763,0.407,2578.7,2578.6,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1727295729956,0.407,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727295731859,0.407,2578.7,2578.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727295732157,0.38788,2578.3,2578.2,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727295732663,1.12748,2578.3,2578.2,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727295734766,0.7396,2578.3,2578.2,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727295735359,1.12747,2578.3,2578.2,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727295735767,0.7396,2578.3,2578.2,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727295737964,2.41575799,2578.6,2578.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1727295738174,3.18415799,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295738470,1.1592,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295738674,3.18415799,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295738968,3.18428364,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295739156,1.1592,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295739466,3.18425939,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295740959,1.1592,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295742572,1.54702,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295743269,7.2862175,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295743973,7.2862275,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295746585,4.0784275,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295746875,1.54703,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295748977,1.1592,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727295750076,1.1592,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295754374,3.1847126,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727295759779,2.0255126,2578.6,2578.5,5.66624]
["bitfinex-derivatives","ETHF0:USTF0",1727295759981,2.0255126,2578.6,2578.5,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1727295760482,2.02675764,2578.6,2578.5,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1727295760672,2.02675764,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727295761177,2.02675764,2578.7,2578.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1727295761780,0.3878,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295763781,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295764980,3.81455764,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295765788,2.02675764,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295765987,2.02675764,2578.8,2578.7,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727295766192,3.23415764,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295766389,1.2074,2578.9,2578.8,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727295766581,0.8105,2578.9,2578.8,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727295767684,2.02675764,2579.0,2578.9,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1727295767883,2.02675764,2579.2,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727295768192,2.02675764,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727295768492,6.00315764,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295768691,6.39087764,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295769492,6.00315764,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295770183,6.00315764,2579.3,2579.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727295770387,0.7686,2579.3,2579.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727295772787,0.7686,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295774090,0.7686,2579.3,2578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727295774091,1.15632,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727295774481,0.7686,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295776286,1.15632,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295776680,0.7686,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295777387,2.79233334,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295777582,2.7923547,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295778595,2.79225872,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295779693,2.79244178,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295780799,0.7686,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295780996,2.79274216,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295783890,0.7686,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727295784089,0.7686,2579.3,2579.2,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1727295784295,0.3921,2579.3,2579.2,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1727295784506,0.3921,2579.3,2579.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727295784799,0.3807,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727295785001,0.3992,2579.6,2579.4,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1727295785203,0.3992,2579.6,2579.5,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1727295785400,0.3841,2579.7,2579.6,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1727295785605,1.1808,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295786798,1.56841,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295787408,1.63223639,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295788405,1.56841,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295789005,1.56841,2580.0,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727295789698,0.38763,2579.9,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727295790911,2.9190275,2579.9,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727295791109,2.5313975,2579.9,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727295792410,3.7121975,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295795409,1.1808,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295797417,5.7391975,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295797717,3.6769875,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295797908,1.14559,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295798812,3.16823775,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295799012,1.1456,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295799517,1.1456,2580.2,2580.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727295799518,0.3876,2580.1,2580.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727295799917,0.3876,2580.1,2580.0,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727295803020,1.14559,2580.2,2580.0,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727295803214,1.14559,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295805313,0.3876,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295805715,0.3876,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727295806320,0.3876,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727295806730,0.758,2580.2,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727295806925,0.38761,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727295807416,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295807611,0.758,2580.2,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295807917,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295809726,0.38761,2580.1,2579.9,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727295809923,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295810426,0.38761,2580.0,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727295811122,0.38761,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727295811321,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295811815,3.59541,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295812116,3.59541,2580.1,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295812322,3.59541,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295812920,0.38761,2580.0,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295813122,3.59545,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727295813328,3.59545,2579.8,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295813515,0.7597,2579.7,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727295815617,1.14736,2579.7,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727295815819,0.7597,2579.7,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727295816020,0.7597,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295816225,2.02266535,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295816928,2.41033535,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295817920,2.41033535,2579.6,2579.4,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727295818130,0.3898,2579.5,2579.4,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727295818430,2.41246535,2579.5,2579.4,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727295821032,0.3898,2579.5,2579.4,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727295829637,2.41246535,2579.5,2579.4,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727295830431,2.80015535,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295830627,3.98529,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295830838,6.01304072,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295831037,3.98529,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295831235,3.5976,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295831441,3.98529,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295831937,3.5976,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295832341,5.62487311,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295833933,2.41707311,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295835341,0.3898,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295835637,2.41707311,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295835844,6.59411311,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295836044,0.38773,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727295836242,0.379,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727295836435,0.7533,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727295840745,3.5976,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727295841043,3.5976,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295841841,0.3898,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295846555,2.02727311,2579.7,2579.4,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727295846743,3.2978,2580.2,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295846744,2.42757311,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295846948,2.02727311,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727295847144,2.42257311,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295847450,2.42257311,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727295848452,2.42257311,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295848955,2.42257311,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727295851449,0.3953,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727295851848,0.3953,2580.1,2580.0,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1727295852052,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295852251,2.5313975,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295852252,2.41481311,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727295852447,3.2078,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295852947,5.62262311,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727295853149,5.62262311,2580.4,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295853150,0.38757,2580.3,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295853352,0.7436,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295853558,1.135,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295855753,1.135,2580.2,2580.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727295857360,4.3428,2580.2,2580.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727295857657,6.37007311,2580.2,2580.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727295857859,4.3428,2580.2,2580.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727295858661,4.3428,2580.2,2580.0,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1727295858861,4.3428,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295859456,6.8741975,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295860362,4.3428,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295860758,6.87724656,2580.2,2579.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727295860959,2.02761241,2579.9,2579.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1727295861155,2.92212552,2580.0,2579.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1727295861663,2.53451552,2580.0,2579.8,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727295862264,2.53451552,2580.0,2579.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1727295862463,2.53451552,2580.0,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295862666,2.92213552,2580.0,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295862962,2.92213552,2580.0,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727295862963,2.02736837,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727295863263,2.02736837,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295863464,3.20696837,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295864068,3.20696837,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727295864368,3.20696837,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295865271,3.20696837,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727295865465,3.20696837,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295865670,1.1796,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295866068,1.1796,2579.8,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295866365,0.38767,2579.7,2579.4,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727295866763,3.2078,2579.6,2579.4,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727295867362,3.59547,2579.6,2579.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295869158,3.2078,2579.6,2579.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727295869366,3.2078,2579.6,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295869567,0.38766,2579.7,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295870971,1.1796,2579.8,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295871268,1.1796,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727295872265,2.41452651,2580.0,2579.7,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1727295872465,1.1761,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295875368,1.56373,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295875967,1.1761,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295876967,1.1761,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727295877173,3.2078,2580.2,2579.8,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727295877479,3.2078,2580.2,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295877480,3.5969,2580.2,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295877673,3.5969,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295878480,3.5969,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295878672,3.5969,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295879668,3.5969,2580.2,2579.8,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727295879869,0.3876,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727295880069,0.3692,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727295880281,0.7507,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727295880779,1.13831,2580.0,2579.8,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1727295880978,0.3703,2579.9,2579.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727295881673,0.3703,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295881983,2.39721651,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295885879,2.39721651,2579.9,2579.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727295886187,2.39721651,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295886884,2.02691651,2579.9,2579.8,7.29364]
["bitfinex-derivatives","ETHF0:USTF0",1727295887083,2.02691651,2579.9,2579.8,7.68274]
["bitfinex-derivatives","ETHF0:USTF0",1727295887981,2.02691651,2579.9,2579.8,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1727295888585,6.02321651,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295890082,6.02321651,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727295891593,6.02321651,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295892489,6.41079651,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295894391,6.41079651,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295894596,6.41080651,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295896194,6.02321651,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295896588,3.9963,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295896797,4.38388,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295898688,5.23768143,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295898891,5.62418143,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727295900289,6.12881552,2580.2,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295900489,6.12881552,2580.2,2579.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727295900490,0.38762,2580.0,2579.8,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295900698,4.3884,2579.9,2579.8,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295901886,4.3884,2579.9,2579.7,2.80554678]
["bitfinex-derivatives","ETHF0:USTF0",1727295902083,4.3884,2579.9,2579.7,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1727295902795,4.3884,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295902998,1.1806,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727295903194,1.1806,2579.9,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295903195,4.3884,2579.9,2579.6,2.41789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295903389,0.38766,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295903591,2.03007236,2579.8,2579.4,2.50435558]
["bitfinex-derivatives","ETHF0:USTF0",1727295903592,0.38767,2579.6,2579.4,2.41789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295903794,0.7439,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295903998,2.77379268,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295904185,2.77379268,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295904592,2.77379268,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295905084,2.77379268,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295905489,2.77379268,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727295906399,0.7439,2579.5,2579.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727295908692,0.389,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727295909604,2.02989268,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727295909899,2.02989268,2579.7,2579.6,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1727295911803,1.1657,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727295913097,1.1657,2579.8,2579.5,1.01789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295913303,0.38768,2579.6,2579.4,1.01789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295913494,3.59546,2579.7,2579.4,1.40558678]
["bitfinex-derivatives","ETHF0:USTF0",1727295914192,0.38768,2579.6,2579.4,1.40558678]
["bitfinex-derivatives","ETHF0:USTF0",1727295914596,3.59547,2579.7,2579.4,1.40558678]
["bitfinex-derivatives","ETHF0:USTF0",1727295915604,3.2078,2579.7,2579.5,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1727295915904,3.59546,2579.7,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295918102,3.59546,2579.7,2579.5,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1727295918607,0.38767,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295918809,2.02989268,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727295919898,2.41756268,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727295920107,2.02989268,2579.6,2579.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727295920499,2.02989268,2579.6,2579.5,3.52929]
["bitfinex-derivatives","ETHF0:USTF0",1727295920698,2.02989268,2579.6,2579.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727295921003,2.41756268,2579.6,2579.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727295921307,2.41756268,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295921702,0.38767,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295922510,2.4180898,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295923811,0.38767,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295924812,2.92218552,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295925017,2.53451552,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295925215,0.38767,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295925808,6.12998552,2579.7,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295926619,2.92218552,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295926918,2.41758692,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295929118,7.69438692,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295930206,8.66357692,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295931109,6.63366,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295931307,8.66186193,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295931818,13.60285,2579.6,2579.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295932015,0.96937,2579.2,2578.8,1.01789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295932218,1.4,2578.9,2578.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727295932420,1.78778,2578.9,2578.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727295932722,1.4,2578.9,2578.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727295933018,1.4,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727295933219,1.4,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295933921,4.6078,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727295934723,1.78779,2578.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295935115,0.4051,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295935319,0.7503,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727295937817,2.1503,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727295938017,1.4,2578.5,2577.9,11.31045236]
["bitfinex-derivatives","ETHF0:USTF0",1727295938212,4.34591,2578.7,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295938524,4.34591,2578.7,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727295938525,0.38784,2578.5,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727295938820,1.78783,2578.6,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727295939021,0.3926,2578.4,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727295939226,0.769,2578.3,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727295942825,0.769,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727295944416,0.769,2578.3,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727295951332,0.769,2578.3,2578.2,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1727295955030,0.769,2578.3,2578.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727295955231,0.769,2578.3,2578.2,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295955934,1.15687,2578.3,2578.2,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295957436,12.00494,2578.3,2578.2,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295957736,7.40494,2578.3,2578.2,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727295959039,0.38793,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727295959237,5.3743,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727295959433,0.38795,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727295959735,1.78795,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295959939,1.78795,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295960435,1.4,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295961642,1.4,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727295962031,1.78794,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727295962231,1.7818,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727295963340,1.7818,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295963544,1.7818,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295963729,1.4,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727295964438,0.38798,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295964645,4.99578,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295966135,4.6078,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295967536,3.2078,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295978950,3.59577,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295979452,3.2078,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295981149,3.59577,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727295981552,0.388,2577.4,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727295981750,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727295982051,0.38804,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727295982052,0.38805,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727295982255,1.4,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727295982557,4.6078,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727295984041,1.4,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727295984954,1.4,2577.0,2576.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727295985155,4.6078,2577.0,2576.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727295985353,3.2078,2576.7,2576.2,1.01789678]
["bitfinex-derivatives","ETHF0:USTF0",1727295985560,1.4,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727295986358,1.4,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727295986853,3.59587,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727295987361,1.4,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727295987551,1.4,2576.9,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727295987746,1.4,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727295989147,1.4,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727295989545,1.78808,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727295991155,1.4,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727295991361,1.7881,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727295991555,0.7689,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727295991860,2.5678,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727295992454,6.16371,2576.7,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727295992655,1.4,2576.6,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727295994259,4.26893,2576.6,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727295994456,1.4,2576.4,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727295994657,1.4,2576.4,2576.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727295994658,1.4,2576.4,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727295994862,1.1292,2576.3,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727296003482,0.376,2576.3,2576.2,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1727296003681,1.4,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727296003883,1.1868,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727296004089,2.5868,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727296005180,1.1868,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727296005386,2.5868,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727296006574,2.5868,2576.6,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296006783,1.1868,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727296007083,0.361,2577.2,2576.7,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1727296007287,0.7789,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727296010886,3.2078,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296010887,0.388,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296011086,0.7786,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727296011586,0.7786,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727296011587,2.1786,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727296011786,2.1786,2577.5,2577.0,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1727296011787,1.4,2577.2,2577.0,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1727296011993,0.403,2577.1,2577.0,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1727296012182,0.403,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727296012183,0.79106,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727296012387,0.79106,2577.1,2576.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727296012388,1.4,2576.9,2576.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727296012588,1.4,2576.9,2576.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727296014389,1.16907,2577.0,2576.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727296014592,0.38809,2576.9,2576.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727296014789,0.3881,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296015293,3.03,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296015294,3.41808,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296015487,3.03,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296015688,3.41809,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296017192,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296017494,0.7461,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296017699,1.1189,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296022395,0.3722,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296022596,0.7472,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296032396,0.3782,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296043106,0.3782,2576.8,2576.7,0.99497305]
["bitfinex-derivatives","ETHF0:USTF0",1727296045911,0.3782,2576.8,2576.7,1.10657305]
["bitfinex-derivatives","ETHF0:USTF0",1727296048509,0.3782,2576.8,2576.7,2.12446983]
["bitfinex-derivatives","ETHF0:USTF0",1727296050413,0.3782,2576.8,2576.7,2.1244689]
["bitfinex-derivatives","ETHF0:USTF0",1727296052113,0.3782,2576.8,2576.7,3.09545321]
["bitfinex-derivatives","ETHF0:USTF0",1727296053213,0.3782,2576.8,2576.7,3.09545395]
["bitfinex-derivatives","ETHF0:USTF0",1727296054013,0.3782,2576.8,2576.7,1.51760678]
["bitfinex-derivatives","ETHF0:USTF0",1727296054315,0.3782,2576.8,2576.7,3.0954544]
["bitfinex-derivatives","ETHF0:USTF0",1727296054609,0.3782,2576.8,2576.7,4.43177867]
["bitfinex-derivatives","ETHF0:USTF0",1727296055009,0.3782,2576.8,2576.7,4.4317903]
["bitfinex-derivatives","ETHF0:USTF0",1727296055714,0.3782,2576.8,2576.7,4.43190753]
["bitfinex-derivatives","ETHF0:USTF0",1727296056919,0.3782,2576.8,2576.7,4.94236633]
["bitfinex-derivatives","ETHF0:USTF0",1727296057707,0.3782,2576.8,2576.7,3.6059132]
["bitfinex-derivatives","ETHF0:USTF0",1727296057912,0.3782,2576.8,2576.7,4.9428289]
["bitfinex-derivatives","ETHF0:USTF0",1727296058110,0.3782,2576.8,2576.7,4.8312289]
["bitfinex-derivatives","ETHF0:USTF0",1727296060711,0.3782,2576.8,2576.7,4.83122768]
["bitfinex-derivatives","ETHF0:USTF0",1727296061614,0.76629,2576.8,2576.7,4.44311768]
["bitfinex-derivatives","ETHF0:USTF0",1727296061817,2.79523399,2576.8,2576.7,3.93358299]
["bitfinex-derivatives","ETHF0:USTF0",1727296062212,2.79523399,2576.8,2576.7,2.59666729]
["bitfinex-derivatives","ETHF0:USTF0",1727296062714,2.40714399,2576.8,2576.7,2.59666729]
["bitfinex-derivatives","ETHF0:USTF0",1727296062915,2.40714399,2576.8,2576.7,2.98477729]
["bitfinex-derivatives","ETHF0:USTF0",1727296064215,2.40714399,2576.8,2576.7,1.40693089]
["bitfinex-derivatives","ETHF0:USTF0",1727296064418,2.40714399,2576.8,2576.7,4.32206758]
["bitfinex-derivatives","ETHF0:USTF0",1727296064623,2.40714399,2576.8,2576.7,3.93395758]
["bitfinex-derivatives","ETHF0:USTF0",1727296064814,2.40714399,2576.8,2576.7,4.3220734]
["bitfinex-derivatives","ETHF0:USTF0",1727296065415,8.07603399,2576.8,2576.7,2.5967416]
["bitfinex-derivatives","ETHF0:USTF0",1727296065610,11.79106999,2576.8,2576.7,0.60689258]
["bitfinex-derivatives","ETHF0:USTF0",1727296066111,10.22513,2576.8,2576.7,0.60689258]
["bitfinex-derivatives","ETHF0:USTF0",1727296066424,0.38814,2576.5,2576.4,1.01882089]
["bitfinex-derivatives","ETHF0:USTF0",1727296066623,2.42265508,2576.5,2576.4,2.59692869]
["bitfinex-derivatives","ETHF0:USTF0",1727296066920,2.42257399,2576.5,2576.4,0.60696454]
["bitfinex-derivatives","ETHF0:USTF0",1727296067123,2.79447399,2576.5,2576.4,2.59693528]
["bitfinex-derivatives","ETHF0:USTF0",1727296067416,2.79447399,2576.5,2576.4,0.60696454]
["bitfinex-derivatives","ETHF0:USTF0",1727296067622,2.40633399,2576.5,2576.4,0.99511454]
["bitfinex-derivatives","ETHF0:USTF0",1727296068023,2.40633399,2576.5,2576.4,2.01393543]
["bitfinex-derivatives","ETHF0:USTF0",1727296068220,0.3719,2576.5,2576.4,4.38504156]
["bitfinex-derivatives","ETHF0:USTF0",1727296068525,2.03443399,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296068715,2.03443399,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296068910,2.03443399,2576.9,2576.7,3.41337821]
["bitfinex-derivatives","ETHF0:USTF0",1727296069115,2.03443399,2576.9,2576.8,0.99495219]
["bitfinex-derivatives","ETHF0:USTF0",1727296069420,3.72744385,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727296075622,4.11550385,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727296076627,1.1843,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727296076926,1.1843,2577.0,2576.9,5.22115187]
["bitfinex-derivatives","ETHF0:USTF0",1727296077624,1.1843,2577.0,2576.9,5.95062142]
["bitfinex-derivatives","ETHF0:USTF0",1727296078122,1.1843,2577.0,2576.9,5.22108827]
["bitfinex-derivatives","ETHF0:USTF0",1727296078522,1.1843,2577.0,2576.9,6.55737582]
["bitfinex-derivatives","ETHF0:USTF0",1727296078921,1.1843,2577.0,2576.9,6.55718036]
["bitfinex-derivatives","ETHF0:USTF0",1727296080933,1.1843,2577.0,2576.9,7.95719267]
["bitfinex-derivatives","ETHF0:USTF0",1727296081127,1.1843,2577.0,2576.9,8.3315128]
["bitfinex-derivatives","ETHF0:USTF0",1727296081333,1.1843,2577.0,2576.9,8.33151298]
["bitfinex-derivatives","ETHF0:USTF0",1727296081728,0.3719,2577.0,2576.9,8.33151298]
["bitfinex-derivatives","ETHF0:USTF0",1727296082033,2.8181327,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727296082330,3.1994327,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727296083336,0.38805,2577.1,2576.9,6.38848056]
["bitfinex-derivatives","ETHF0:USTF0",1727296083525,0.38806,2577.0,2576.9,1.40629056]
["bitfinex-derivatives","ETHF0:USTF0",1727296083827,2.4213627,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727296084734,2.0333027,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727296088142,2.4213627,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727296088330,2.4213627,2577.0,2576.7,1.01821056]
["bitfinex-derivatives","ETHF0:USTF0",1727296088331,2.4064027,2576.9,2576.7,1.01821056]
["bitfinex-derivatives","ETHF0:USTF0",1727296088527,0.4028,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296088837,0.8094,2576.8,2576.6,4.61412056]
["bitfinex-derivatives","ETHF0:USTF0",1727296089035,2.8427027,2576.8,2576.6,4.61412056]
["bitfinex-derivatives","ETHF0:USTF0",1727296089236,2.8427027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296089636,3.2308027,2576.8,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727296089941,2.8427027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296091846,0.8094,2576.8,2576.7,1.40632056]
["bitfinex-derivatives","ETHF0:USTF0",1727296093635,0.8094,2576.8,2576.7,2.01319352]
["bitfinex-derivatives","ETHF0:USTF0",1727296094136,0.8094,2576.8,2576.7,0.99498296]
["bitfinex-derivatives","ETHF0:USTF0",1727296094343,0.8094,2576.8,2576.7,2.01319352]
["bitfinex-derivatives","ETHF0:USTF0",1727296094546,0.8094,2576.8,2576.7,1.40632056]
["bitfinex-derivatives","ETHF0:USTF0",1727296094730,0.8094,2576.8,2576.7,2.01319627]
["bitfinex-derivatives","ETHF0:USTF0",1727296094930,1.19749,2576.8,2576.6,4.61412056]
["bitfinex-derivatives","ETHF0:USTF0",1727296095344,1.19749,2576.8,2576.6,1.40632056]
["bitfinex-derivatives","ETHF0:USTF0",1727296095345,2.59749,2576.8,2576.6,1.40632056]
["bitfinex-derivatives","ETHF0:USTF0",1727296095747,4.2427027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296096244,2.2094,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296096946,0.8094,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296099448,2.59749,2576.8,2576.6,1.40632056]
["bitfinex-derivatives","ETHF0:USTF0",1727296099641,2.59749,2576.8,2576.5,1.40634056]
["bitfinex-derivatives","ETHF0:USTF0",1727296099642,3.8214127,2576.7,2576.5,1.40634056]
["bitfinex-derivatives","ETHF0:USTF0",1727296099943,3.8214127,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296100242,3.4333027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296100441,7.3141027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296100648,7.7022127,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296100844,3.8214127,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727296101442,3.4333027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296101947,7.3141027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296102444,5.9141027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296102652,2.0333027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296104740,5.2411027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296104942,2.0333027,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296105145,2.8427027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296105744,3.2307927,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296106252,1.19749,2576.8,2576.7,0.99499401]
["bitfinex-derivatives","ETHF0:USTF0",1727296106843,3.2307927,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296107049,1.19749,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296107652,0.8094,2576.8,2576.7,0.99497774]
["bitfinex-derivatives","ETHF0:USTF0",1727296108549,0.8094,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296108751,0.8094,2576.8,2576.7,0.99498984]
["bitfinex-derivatives","ETHF0:USTF0",1727296108945,0.8094,2576.8,2576.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1727296109357,1.19749,2576.8,2576.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1727296110953,1.19749,2576.8,2576.7,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727296111258,0.8094,2576.8,2576.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1727296111950,1.19749,2576.8,2576.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1727296112456,1.19749,2576.8,2576.7,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727296113342,1.19749,2576.8,2576.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1727296113852,3.2307927,2576.8,2576.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1727296121255,3.2307927,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296122460,0.38811,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727296122658,0.38811,2576.7,2576.6,0.9950162]
["bitfinex-derivatives","ETHF0:USTF0",1727296122859,0.38811,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296123261,4.2427027,2576.8,2576.5,1.40841056]
["bitfinex-derivatives","ETHF0:USTF0",1727296123454,0.38811,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296124163,4.6308027,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296125664,4.6308027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296128661,3.2308027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296128861,3.2308027,2576.8,2576.7,0.99498982]
["bitfinex-derivatives","ETHF0:USTF0",1727296129062,3.2308027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296130368,3.2308027,2576.8,2576.7,0.99500234]
["bitfinex-derivatives","ETHF0:USTF0",1727296130566,3.2308027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296132058,3.2308027,2576.8,2576.7,0.99500568]
["bitfinex-derivatives","ETHF0:USTF0",1727296133167,3.2308027,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727296133466,3.2308027,2576.8,2576.7,0.99500506]
["bitfinex-derivatives","ETHF0:USTF0",1727296133665,1.1975,2576.8,2576.7,0.99500506]
["bitfinex-derivatives","ETHF0:USTF0",1727296133967,2.03413756,2577.2,2576.8,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1727296134168,2.03413756,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296134362,2.41053756,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296134664,2.41053756,2577.4,2577.3,0.99477179]
["bitfinex-derivatives","ETHF0:USTF0",1727296134860,2.79853756,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296135464,0.7644,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296135765,0.3764,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296136070,0.3764,2577.4,2577.3,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727296137059,2.41053756,2577.4,2577.3,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727296137370,2.80703756,2577.5,2577.3,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727296137564,2.80703756,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727296139570,3.19502756,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727296141074,1.16089,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727296142975,1.16089,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727296142976,0.38801,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727296144266,0.97005,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296144473,0.38803,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727296145369,0.78913,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727296145873,0.78913,2577.3,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296146074,0.78913,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296150080,1.8011,2577.3,2576.8,1.38922743]
["bitfinex-derivatives","ETHF0:USTF0",1727296150377,0.38806,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727296150588,0.7579,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727296152377,1.14596,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727296152972,0.7579,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727296154875,0.7579,2577.0,2576.9,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1727296156584,0.7579,2577.0,2576.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727296157077,2.03413756,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727296157287,0.4011,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296157288,3.19403756,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296157471,0.7764,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296157667,0.7764,2577.3,2577.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727296158778,0.7764,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296158983,0.7764,2577.3,2577.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1727296161291,0.7764,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296162477,0.3753,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296164687,0.76332,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296164886,0.3753,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296168596,0.76332,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296168788,0.3753,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296170591,0.3753,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727296170885,0.3753,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296171988,0.76333,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296174199,2.79746756,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296174496,0.76333,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296174798,2.79519311,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296175297,0.76333,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296177300,0.3753,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296178299,0.76332,2577.3,2577.2,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727296178802,3.30646385,2577.3,2577.2,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727296179103,3.30646385,2577.3,2577.2,0.71838505]
["bitfinex-derivatives","ETHF0:USTF0",1727296179401,3.30646385,2577.3,2577.2,1.10641505]
["bitfinex-derivatives","ETHF0:USTF0",1727296179602,3.30646385,2577.3,2577.2,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1727296179896,3.30646385,2577.3,2577.2,1.10641507]
["bitfinex-derivatives","ETHF0:USTF0",1727296182398,2.40904188,2577.3,2577.2,1.10641507]
["bitfinex-derivatives","ETHF0:USTF0",1727296182998,2.40904188,2577.3,2577.2,1.1064138]
["bitfinex-derivatives","ETHF0:USTF0",1727296183503,2.40904188,2577.3,2577.2,1.10641377]
["bitfinex-derivatives","ETHF0:USTF0",1727296184198,2.79706188,2577.3,2577.2,1.10641377]
["bitfinex-derivatives","ETHF0:USTF0",1727296184505,2.40904188,2577.3,2577.2,0.99482121]
["bitfinex-derivatives","ETHF0:USTF0",1727296185303,2.4088918,2577.3,2577.2,0.99482121]
["bitfinex-derivatives","ETHF0:USTF0",1727296185496,2.7969118,2577.3,2577.2,0.99482121]
["bitfinex-derivatives","ETHF0:USTF0",1727296185693,2.4088918,2577.3,2577.2,0.99482121]
["bitfinex-derivatives","ETHF0:USTF0",1727296186094,2.79701389,2577.3,2577.2,0.99482121]
["bitfinex-derivatives","ETHF0:USTF0",1727296186291,0.76332,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296186494,0.3753,2577.3,2577.2,0.99482535]
["bitfinex-derivatives","ETHF0:USTF0",1727296186706,2.79708022,2577.3,2577.2,0.99482535]
["bitfinex-derivatives","ETHF0:USTF0",1727296187000,2.79712017,2577.3,2577.2,0.99482535]
["bitfinex-derivatives","ETHF0:USTF0",1727296187205,2.40910017,2577.3,2577.2,0.99482535]
["bitfinex-derivatives","ETHF0:USTF0",1727296187703,2.40910017,2577.3,2577.2,1.96568465]
["bitfinex-derivatives","ETHF0:USTF0",1727296189206,2.91844385,2577.3,2577.2,1.96568465]
["bitfinex-derivatives","ETHF0:USTF0",1727296189599,2.91844385,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296189799,2.91844385,2577.3,2577.2,1.96565951]
["bitfinex-derivatives","ETHF0:USTF0",1727296192907,2.91844385,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296193206,2.91844385,2577.3,2577.2,1.96566048]
["bitfinex-derivatives","ETHF0:USTF0",1727296194806,2.91844385,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296195000,0.3753,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727296195308,0.3753,2577.3,2577.2,1.96565395]
["bitfinex-derivatives","ETHF0:USTF0",1727296195796,3.604,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727296195997,3.604,2577.4,2577.3,3.36564395]
["bitfinex-derivatives","ETHF0:USTF0",1727296196200,3.604,2577.4,2577.3,3.73834395]
["bitfinex-derivatives","ETHF0:USTF0",1727296196403,3.604,2577.4,2577.3,2.76744126]
["bitfinex-derivatives","ETHF0:USTF0",1727296196611,3.604,2577.4,2577.3,3.73819528]
["bitfinex-derivatives","ETHF0:USTF0",1727296196808,3.604,2577.4,2577.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296197101,6.14714385,2577.4,2577.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296197497,5.6378171,2577.4,2577.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296198101,6.0258171,2577.4,2577.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296198410,5.6378171,2577.4,2577.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296199301,3.992,2577.4,2577.3,2.76744787]
["bitfinex-derivatives","ETHF0:USTF0",1727296200202,3.604,2577.4,2577.3,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296200398,0.3962,2577.4,2577.3,6.33857]
["bitfinex-derivatives","ETHF0:USTF0",1727296200713,2.92664385,2577.5,2577.3,6.33857]
["bitfinex-derivatives","ETHF0:USTF0",1727296200714,2.03446589,2577.5,2577.3,19.30234114]
["bitfinex-derivatives","ETHF0:USTF0",1727296201005,2.03446589,2577.7,2577.6,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1727296201210,2.03446589,2578.0,2577.6,13.33510239]
["bitfinex-derivatives","ETHF0:USTF0",1727296201406,3.18936589,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727296201609,3.18936589,2578.1,2578.0,1.78791]
["bitfinex-derivatives","ETHF0:USTF0",1727296201900,3.18936589,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296202104,3.57726589,2578.1,2578.0,0.60658212]
["bitfinex-derivatives","ETHF0:USTF0",1727296202403,3.18936589,2578.1,2577.8,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1727296202611,3.18936589,2578.1,2577.9,0.60662192]
["bitfinex-derivatives","ETHF0:USTF0",1727296202808,3.18936589,2578.1,2577.8,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1727296203005,3.57726589,2578.1,2577.9,0.60659942]
["bitfinex-derivatives","ETHF0:USTF0",1727296203206,3.57726589,2578.1,2577.8,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1727296203403,3.57726589,2578.1,2577.9,0.99452783]
["bitfinex-derivatives","ETHF0:USTF0",1727296203603,3.57726589,2578.1,2577.8,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1727296203908,3.57726589,2578.1,2577.9,0.60660273]
["bitfinex-derivatives","ETHF0:USTF0",1727296204110,1.5428,2578.1,2577.8,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1727296204309,3.57726589,2578.1,2577.9,0.99452947]
["bitfinex-derivatives","ETHF0:USTF0",1727296204618,2.03446589,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727296204804,2.03446589,2578.0,2577.9,0.99453395]
["bitfinex-derivatives","ETHF0:USTF0",1727296205416,3.57726589,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727296206506,3.57726589,2578.1,2578.0,0.60660119]
["bitfinex-derivatives","ETHF0:USTF0",1727296206702,3.57726589,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727296206910,3.57726589,2578.1,2578.0,0.60661624]
["bitfinex-derivatives","ETHF0:USTF0",1727296207599,3.57726589,2578.1,2578.0,0.99452624]
["bitfinex-derivatives","ETHF0:USTF0",1727296208310,1.5428,2578.1,2578.0,0.99452624]
["bitfinex-derivatives","ETHF0:USTF0",1727296209209,1.1549,2578.1,2578.0,0.99452624]
["bitfinex-derivatives","ETHF0:USTF0",1727296209402,1.1549,2578.1,2578.0,2.39452624]
["bitfinex-derivatives","ETHF0:USTF0",1727296209606,5.24226589,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727296209607,3.2078,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727296209816,2.81126589,2578.5,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296210112,0.7768,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727296211012,1.16464,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727296212714,0.7768,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727296212910,1.16464,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727296213114,0.7768,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727296215413,1.16464,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727296217514,0.7768,2578.5,2578.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727296217822,0.7768,2578.5,2578.4,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1727296218120,0.3832,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727296218516,0.3832,2578.6,2578.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1727296221420,1.1837,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727296221612,1.1837,2578.8,2578.7,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727296221813,0.7959,2578.8,2578.7,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727296222019,1.18369,2578.8,2578.7,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727296222313,0.7959,2578.8,2578.7,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727296222512,3.2078,2579.4,2578.8,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1727296222722,0.7469,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727296223520,1.13459,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727296223826,1.13459,2579.5,2579.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296223827,0.3877,2579.4,2579.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296224022,0.3877,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296224227,0.38772,2579.3,2578.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727296224420,0.38772,2579.3,2579.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296224617,0.38771,2579.4,2579.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296225127,0.7469,2579.5,2579.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296225318,0.38771,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296225823,0.38772,2579.3,2579.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296226218,0.38771,2579.4,2579.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296228523,0.38771,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296229931,0.38772,2579.3,2579.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727296230224,0.7469,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727296230427,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727296230729,0.7592,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727296231430,0.7592,2579.0,2578.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727296239239,0.3791,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727296239441,0.7764,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727296241140,0.3973,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727296241732,0.3796,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727296241944,0.3922,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296242135,0.3922,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296245341,0.7799,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296246639,0.3922,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296247249,0.7799,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296248344,0.38772,2579.3,2579.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727296250950,0.38776,2579.1,2578.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727296251151,1.1917,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727296251349,1.1917,2579.0,2578.9,2.39411367]
["bitfinex-derivatives","ETHF0:USTF0",1727296251552,1.1917,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727296255756,0.38772,2579.3,2578.9,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1727296255946,0.77252,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727296260956,0.3848,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727296262363,2.79505828,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727296262561,2.79505828,2579.3,2579.2,0.9940264]
["bitfinex-derivatives","ETHF0:USTF0",1727296263761,2.40733828,2579.3,2579.2,0.9940264]
["bitfinex-derivatives","ETHF0:USTF0",1727296264058,2.02253828,2579.3,2579.2,0.9940264]
["bitfinex-derivatives","ETHF0:USTF0",1727296264263,1.19511,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296264455,3.21764828,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296265061,3.21764828,2579.4,2579.3,2.39401446]
["bitfinex-derivatives","ETHF0:USTF0",1727296266053,3.21764828,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296266349,3.21764828,2579.4,2579.3,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1727296267360,3.21764828,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296268452,1.19511,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296268854,4.40291,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296272459,4.40291,2579.4,2579.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296273467,4.40291,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296274363,4.40291,2579.4,2579.3,2.39401682]
["bitfinex-derivatives","ETHF0:USTF0",1727296275460,4.40291,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296275660,4.40291,2579.4,2579.3,3.36408245]
["bitfinex-derivatives","ETHF0:USTF0",1727296276170,4.40291,2579.4,2579.3,2.39401325]
["bitfinex-derivatives","ETHF0:USTF0",1727296276363,4.40291,2579.4,2579.3,3.364086]
["bitfinex-derivatives","ETHF0:USTF0",1727296276565,4.40291,2579.4,2579.3,2.39401325]
["bitfinex-derivatives","ETHF0:USTF0",1727296277469,4.40291,2579.4,2579.3,3.3640897]
["bitfinex-derivatives","ETHF0:USTF0",1727296278264,1.19511,2579.4,2579.3,3.3640897]
["bitfinex-derivatives","ETHF0:USTF0",1727296282170,1.19511,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296282472,1.19511,2579.4,2579.3,2.39401709]
["bitfinex-derivatives","ETHF0:USTF0",1727296282672,1.19511,2579.4,2579.3,3.36409244]
["bitfinex-derivatives","ETHF0:USTF0",1727296282868,1.19511,2579.4,2579.3,3.97038953]
["bitfinex-derivatives","ETHF0:USTF0",1727296283272,1.19511,2579.4,2579.3,3.36409244]
["bitfinex-derivatives","ETHF0:USTF0",1727296285575,1.19511,2579.4,2579.3,3.36409886]
["bitfinex-derivatives","ETHF0:USTF0",1727296288383,3.7396099,2579.4,2579.3,3.36409886]
["bitfinex-derivatives","ETHF0:USTF0",1727296288982,3.7396099,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296289176,3.7396099,2579.4,2579.3,3.36411313]
["bitfinex-derivatives","ETHF0:USTF0",1727296289471,3.7396099,2579.4,2579.3,2.39402505]
["bitfinex-derivatives","ETHF0:USTF0",1727296292391,3.7396099,2579.4,2579.3,2.39402603]
["bitfinex-derivatives","ETHF0:USTF0",1727296292775,3.7396099,2579.4,2579.3,3.00032967]
["bitfinex-derivatives","ETHF0:USTF0",1727296293287,4.7088699,2579.4,2579.3,2.00630364]
["bitfinex-derivatives","ETHF0:USTF0",1727296293668,3.7396099,2579.4,2579.3,2.39402364]
["bitfinex-derivatives","ETHF0:USTF0",1727296294071,3.3518999,2579.4,2579.3,2.39402364]
["bitfinex-derivatives","ETHF0:USTF0",1727296294272,0.8074,2579.4,2579.3,2.39402364]
["bitfinex-derivatives","ETHF0:USTF0",1727296295386,1.1951,2579.4,2579.3,2.39402364]
["bitfinex-derivatives","ETHF0:USTF0",1727296295879,1.1951,2579.4,2579.3,2.39400925]
["bitfinex-derivatives","ETHF0:USTF0",1727296296388,1.1951,2579.4,2579.3,3.36407214]
["bitfinex-derivatives","ETHF0:USTF0",1727296297773,1.1951,2579.4,2579.3,3.47567214]
["bitfinex-derivatives","ETHF0:USTF0",1727296299978,2.16436,2579.4,2579.3,3.08795214]
["bitfinex-derivatives","ETHF0:USTF0",1727296302380,4.71003968,2579.4,2579.3,3.08795214]
["bitfinex-derivatives","ETHF0:USTF0",1727296302585,4.71003968,2579.4,2579.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727296302778,4.71003968,2579.4,2579.3,3.08801848]
["bitfinex-derivatives","ETHF0:USTF0",1727296303978,7.91783968,2579.4,2579.3,3.08801848]
["bitfinex-derivatives","ETHF0:USTF0",1727296304580,7.91783968,2579.4,2579.3,2.1179148]
["bitfinex-derivatives","ETHF0:USTF0",1727296304893,7.91783968,2579.4,2579.3,2.5056348]
["bitfinex-derivatives","ETHF0:USTF0",1727296304894,6.94857968,2579.4,2579.3,2.5056348]
["bitfinex-derivatives","ETHF0:USTF0",1727296306399,6.94857968,2579.4,2579.3,2.11790988]
["bitfinex-derivatives","ETHF0:USTF0",1727296306593,6.94857968,2579.4,2579.3,2.11791676]
["bitfinex-derivatives","ETHF0:USTF0",1727296307399,6.94857968,2579.4,2579.3,2.50563676]
["bitfinex-derivatives","ETHF0:USTF0",1727296307582,6.94857968,2579.4,2579.3,3.51653904]
["bitfinex-derivatives","ETHF0:USTF0",1727296308394,6.94857968,2579.4,2579.3,3.12881904]
["bitfinex-derivatives","ETHF0:USTF0",1727296308590,6.94857968,2579.4,2579.3,2.11791676]
["bitfinex-derivatives","ETHF0:USTF0",1727296308785,6.94857968,2579.4,2579.3,3.51653904]
["bitfinex-derivatives","ETHF0:USTF0",1727296309994,6.94857968,2579.4,2579.3,3.40493904]
["bitfinex-derivatives","ETHF0:USTF0",1727296311188,3.74077968,2579.4,2579.3,3.40493904]
["bitfinex-derivatives","ETHF0:USTF0",1727296311391,6.94857968,2579.4,2579.3,3.40493904]
["bitfinex-derivatives","ETHF0:USTF0",1727296311789,6.94857968,2579.4,2579.3,4.37503093]
["bitfinex-derivatives","ETHF0:USTF0",1727296312094,3.74077968,2579.4,2579.3,4.37503093]
["bitfinex-derivatives","ETHF0:USTF0",1727296312589,6.94857968,2579.4,2579.3,4.37503093]
["bitfinex-derivatives","ETHF0:USTF0",1727296312895,6.94857968,2579.4,2579.3,3.98731093]
["bitfinex-derivatives","ETHF0:USTF0",1727296313093,6.94857968,2579.4,2579.3,2.41090228]
["bitfinex-derivatives","ETHF0:USTF0",1727296313297,6.94857968,2579.4,2579.3,3.98730719]
["bitfinex-derivatives","ETHF0:USTF0",1727296313494,6.94857968,2579.4,2579.3,4.37502719]
["bitfinex-derivatives","ETHF0:USTF0",1727296316494,4.4029,2579.4,2579.3,3.36412491]
["bitfinex-derivatives","ETHF0:USTF0",1727296316796,4.4029,2579.4,2579.3,2.97640491]
["bitfinex-derivatives","ETHF0:USTF0",1727296316996,4.4029,2579.4,2579.3,3.36412491]
["bitfinex-derivatives","ETHF0:USTF0",1727296318700,4.0152,2579.4,2579.3,2.39402958]
["bitfinex-derivatives","ETHF0:USTF0",1727296319101,3.2078,2579.4,2579.3,2.39402958]
["bitfinex-derivatives","ETHF0:USTF0",1727296319593,3.5955,2579.4,2579.3,2.39402958]
["bitfinex-derivatives","ETHF0:USTF0",1727296320000,3.5955,2579.4,2579.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296320194,3.5955,2579.4,2579.3,2.39401998]
["bitfinex-derivatives","ETHF0:USTF0",1727296323395,0.3877,2579.4,2579.3,2.39401998]
["bitfinex-derivatives","ETHF0:USTF0",1727296324001,0.3877,2579.4,2579.3,2.00629998]
["bitfinex-derivatives","ETHF0:USTF0",1727296324408,0.3877,2579.4,2579.3,2.39401998]
["bitfinex-derivatives","ETHF0:USTF0",1727296324597,2.93359134,2579.4,2579.3,3.40492226]
["bitfinex-derivatives","ETHF0:USTF0",1727296326099,2.93359134,2579.4,2579.3,3.01721209]
["bitfinex-derivatives","ETHF0:USTF0",1727296326501,2.93359134,2579.4,2579.3,3.01720781]
["bitfinex-derivatives","ETHF0:USTF0",1727296327095,0.96937,2579.1,2579.0,2.02180456]
["bitfinex-derivatives","ETHF0:USTF0",1727296327299,0.96941,2579.0,2578.1,1.60635342]
["bitfinex-derivatives","ETHF0:USTF0",1727296327609,2.03412202,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727296327908,2.03412202,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727296328110,2.03412202,2578.4,2578.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727296328111,2.54265253,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727296328304,0.38782,2578.6,2578.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727296328510,6.13827253,2578.7,2578.5,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727296328811,0.38782,2578.6,2578.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727296328999,5.2403636,2578.7,2578.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727296329201,3.2078,2578.7,2578.6,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727296337107,0.3878,2578.8,2578.6,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727296337312,0.3878,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296337524,6.0074436,2578.9,2578.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727296337723,3.5871,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727296337927,3.97488,2578.9,2578.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727296338237,3.5871,2578.9,2578.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1727296340621,1.16945,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727296340831,0.38775,2579.1,2579.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727296341532,4.26535,2579.1,2579.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727296342233,0.38775,2579.1,2579.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727296343039,4.26535,2579.1,2579.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727296344324,0.38775,2579.1,2579.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727296347028,5.75045253,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727296347337,2.02961764,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727296347636,2.41732764,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296351642,5.62512764,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296352634,0.38772,2579.3,2579.2,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727296352839,1.16642,2579.3,2579.2,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727296357132,3.5955,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296358543,0.38772,2579.3,2579.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727296360929,0.75682,2579.3,2579.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727296362945,0.3691,2579.3,2579.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727296365044,0.75682,2579.3,2579.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727296369549,2.78699003,2579.3,2579.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727296372043,2.78699003,2579.3,2579.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296375252,0.75682,2579.3,2579.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727296375447,5.74551254,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296375448,2.53771254,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727296375754,2.03106821,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296376051,2.53771254,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296376052,2.03106821,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296376355,2.03106821,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727296376547,2.03106821,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727296376952,3.30303254,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296377347,0.76532,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296377854,0.38763,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296378047,3.59543,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296379651,3.59544,2579.9,2579.7,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1727296379846,0.3962,2579.8,2579.7,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1727296382756,0.38763,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727296382948,0.38763,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727296383252,0.38763,2579.9,2579.8,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1727296383660,0.76532,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296383857,0.3777,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296384256,0.76531,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296384459,2.91541254,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296384660,2.93751254,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727296384853,2.93751254,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296386146,0.3998,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296386347,2.93751254,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296386555,0.3998,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296387664,0.7874,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296387964,0.3998,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296388154,2.42825397,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296388358,0.3998,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296389054,2.42813186,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296389256,0.3998,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296390260,2.42805245,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296391155,2.81565245,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296391360,2.42805245,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296392563,0.3998,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296392959,0.75599,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296394160,0.3684,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296394854,0.75598,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296395054,0.3684,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296395251,0.75598,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296396065,3.59538,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727296396259,3.99548,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296397259,3.99548,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296397661,3.99548,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296398467,3.99548,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296399166,3.99548,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296400454,3.99548,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296401062,0.78768,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296401368,0.78768,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296409367,0.78768,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296410573,0.78768,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296412172,0.4001,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296412866,0.78767,2580.3,2580.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1727296413072,0.4001,2580.3,2580.2,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727296416972,0.78767,2580.3,2580.2,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727296417172,0.4001,2580.3,2580.2,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727296418364,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296418579,3.2078,2580.4,2580.3,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1727296418774,2.79276245,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296418975,2.42175245,2580.8,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296419279,2.42175245,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296419576,0.38751,2580.7,2580.6,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296419779,2.41798669,2580.7,2580.6,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296421878,2.41798669,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296422580,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296425175,0.3935,2580.8,2580.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727296425472,0.3935,2580.8,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296425473,2.41926894,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296425679,2.41926894,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296425882,2.92719368,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296426077,0.38757,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296426571,0.38757,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296426775,2.92719368,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296426976,0.38757,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296427185,2.92719368,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296428184,2.92719368,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296429583,0.38757,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296430089,2.0325392,2580.4,2580.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1727296430283,0.38757,2580.3,2580.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1727296430681,2.4200992,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296431192,2.4200992,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296431193,2.0325392,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296432274,2.4200892,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296432477,2.0325392,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296432678,2.4200892,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296432877,2.0325392,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296433084,2.4200892,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296433680,2.0325392,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296435094,2.4200892,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296435286,2.0325392,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296435886,0.38757,2580.3,2580.2,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1727296436084,2.4200992,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296436599,0.38756,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296439588,1.19405,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727296440891,0.8065,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727296441100,3.43276504,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296441298,0.38751,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296442091,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296442487,0.38751,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296442692,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296443700,0.38751,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296443994,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296444499,1.35628,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296444696,3.8978965,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296445292,1.35628,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296445692,0.38751,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296446193,0.385,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296446392,0.38751,2580.7,2580.6,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1727296446997,0.38751,2580.7,2580.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727296447191,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296447394,2.92889836,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296448500,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296449096,2.92889836,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296449298,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296449802,2.92889836,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296450401,0.38751,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296451007,0.38751,2580.7,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727296451008,2.54138836,2580.7,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727296451301,1.35375,2580.8,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727296451302,2.42052115,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296451705,2.80512115,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296452299,2.80512115,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296456408,2.41758115,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296459401,2.80512115,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296459603,2.41758115,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296459805,3.31352836,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296460104,2.92598836,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296465314,0.3846,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296465521,3.31462837,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296465715,2.92708837,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296466821,2.0339352,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296467220,2.0339352,2580.5,2580.4,3.74218589]
["bitfinex-derivatives","ETHF0:USTF0",1727296467813,2.4214652,2580.6,2580.4,3.74218589]
["bitfinex-derivatives","ETHF0:USTF0",1727296469119,2.0339352,2580.5,2580.4,3.74218589]
["bitfinex-derivatives","ETHF0:USTF0",1727296469818,2.4214652,2580.6,2580.4,3.74218589]
["bitfinex-derivatives","ETHF0:USTF0",1727296470314,2.0339352,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296470729,2.0339352,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296471117,2.4214752,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296471315,2.8140752,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296472325,2.4265352,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296474326,2.4265352,2580.5,2580.4,3.74218589]
["bitfinex-derivatives","ETHF0:USTF0",1727296474520,2.4265352,2580.5,2580.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1727296475027,2.4265352,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296475028,3.32262837,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296475526,0.78014,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296476318,3.32271492,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296477628,0.78014,2580.5,2580.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727296477823,0.3926,2580.5,2580.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727296478024,0.38757,2580.3,2580.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1727296479821,4.37216,2580.4,2580.2,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1727296480121,4.37216,2580.4,2579.9,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1727296480122,3.8752,2580.3,2579.9,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1727296480425,0.38761,2580.0,2579.9,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1727296480619,0.38761,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296481421,2.92999577,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296481926,2.42103048,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296482124,2.03342048,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296482322,0.38761,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296483228,0.79091,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296484027,0.4033,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296486745,0.79091,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296496341,0.79091,2580.0,2579.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727296497141,0.4033,2580.0,2579.9,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1727296497332,5.62466979,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727296497333,2.03086979,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727296497533,3.5938,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296497534,5.62466979,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296498433,3.5938,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296501840,3.98138,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296502546,3.5938,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296504440,3.98138,2580.2,2580.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296504743,3.98138,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296505243,0.3876,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296505545,0.38766,2579.7,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727296506041,0.78635,2579.8,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727296506230,0.78635,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296509041,0.78635,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296509241,0.78635,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296509441,0.38769,2579.5,2579.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727296509647,0.38769,2579.5,2579.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727296509952,0.77658,2579.6,2579.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727296510144,0.3889,2579.6,2579.5,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727296510458,0.3987,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296510748,0.3987,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296512245,3.2078,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296512446,3.2078,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296512447,3.6104,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296512645,0.4026,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296514749,0.79021,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296517341,2.82107979,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296518152,2.43346979,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296518743,2.41847979,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296518942,2.03086979,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296519250,0.38761,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296520351,2.41846979,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296520552,2.41846979,2580.1,2580.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296520553,0.3876,2580.1,2580.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727296520853,2.82454979,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296521255,2.82454979,2580.2,2580.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727296521960,2.82454979,2580.2,2580.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727296523440,0.79368,2580.2,2580.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727296525149,0.79368,2580.2,2580.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727296525445,0.3876,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296525652,0.3876,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727296525853,2.81672426,2580.0,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727296526156,3.20433426,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296526358,1.17071,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296526558,0.7831,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296526960,1.17071,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296527252,3.20433426,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296527564,3.70929723,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296528366,3.70929723,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296531559,3.70929723,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296532563,3.70929723,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296533060,1.17071,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296533359,3.70929723,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296534652,1.17071,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296535254,2.42131651,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727296535457,2.42131651,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296535662,2.42131651,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296537465,2.42131651,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296537954,2.42131651,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296538155,0.38761,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296538355,2.42141526,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296538755,2.42141526,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296540465,2.03380526,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296540856,4.0015,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296540857,6.03530526,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296541261,6.03530526,2580.2,2580.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727296542354,6.03530526,2580.2,2580.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727296542560,4.0015,2580.2,2580.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727296542760,4.0015,2580.2,2580.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727296542761,6.03514626,2580.2,2580.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727296544964,4.0015,2580.2,2580.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727296545160,6.0352255,2580.2,2580.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727296548361,0.7823,2580.4,2580.3,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1727296548362,2.0335861,2580.4,2580.3,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1727296548560,3.55402213,2581.0,2580.3,6.11240456]
["bitfinex-derivatives","ETHF0:USTF0",1727296548561,3.2078,2580.8,2580.3,6.11240456]
["bitfinex-derivatives","ETHF0:USTF0",1727296548761,0.7885,2580.5,2580.4,7.37963475]
["bitfinex-derivatives","ETHF0:USTF0",1727296549065,0.7885,2580.5,2580.4,7.9856547]
["bitfinex-derivatives","ETHF0:USTF0",1727296549373,0.7885,2580.5,2580.4,5.54281935]
["bitfinex-derivatives","ETHF0:USTF0",1727296549569,0.7885,2580.5,2580.4,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1727296550669,0.7885,2580.5,2580.4,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1727296551365,0.7885,2580.5,2580.4,6.53431303]
["bitfinex-derivatives","ETHF0:USTF0",1727296551568,0.7885,2580.5,2580.4,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1727296558676,0.96867,2581.0,2580.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727296558870,0.7616,2580.6,2580.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727296559071,0.3944,2580.5,2580.4,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1727296560680,0.3944,2580.5,2580.4,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1727296562185,0.3944,2580.5,2580.4,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1727296562682,0.3944,2580.5,2580.4,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1727296564078,0.3944,2580.5,2580.4,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1727296564394,0.3944,2580.5,2580.4,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1727296564781,0.78194,2580.5,2580.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296564987,0.78194,2580.5,2580.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727296565184,0.78194,2580.5,2580.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296567888,0.78194,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296568892,0.3944,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296569285,0.78194,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296569793,0.3944,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727296572095,2.92447475,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727296572300,0.797,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727296573090,0.797,2580.8,2580.6,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727296573292,0.797,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296576491,1.1845,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296576695,1.1845,2580.8,2580.6,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1727296576994,0.38751,2580.7,2580.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1727296578083,0.38751,2580.7,2580.6,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1727296578595,1.1845,2580.8,2580.6,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1727296578992,1.1845,2580.8,2580.6,5.92832]
["bitfinex-derivatives","ETHF0:USTF0",1727296581488,1.1845,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296581797,0.797,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296582803,1.18449,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296583096,0.38751,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296583299,0.38751,2580.7,2580.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727296585100,1.76575,2580.8,2580.5,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727296585101,0.38752,2580.6,2580.5,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727296585291,0.79592,2580.6,2580.5,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727296586604,0.4084,2580.6,2580.5,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727296586802,0.797,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296587099,0.797,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296590313,3.33400475,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296590500,0.797,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296590894,3.33400475,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296591109,0.797,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296591505,3.33400475,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296592012,0.797,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296592303,3.33400475,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296593510,3.72149475,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296593699,5.64094,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296593901,5.64094,2580.8,2580.3,3.46875526]
["bitfinex-derivatives","ETHF0:USTF0",1727296593902,0.38752,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296594206,2.92918295,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296594411,3.29848295,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296595007,0.75682,2580.6,2580.5,2.41446935]
["bitfinex-derivatives","ETHF0:USTF0",1727296595206,0.3693,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296595410,0.3693,2580.6,2580.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296595711,0.75682,2580.6,2580.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296595902,0.3693,2580.6,2580.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296596318,0.3693,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296596319,0.75682,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296596501,3.29848295,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296596698,0.75682,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296598210,0.3693,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296598516,0.75682,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296599011,0.75682,2580.6,2580.5,2.80200935]
["bitfinex-derivatives","ETHF0:USTF0",1727296599404,0.75682,2580.6,2580.5,3.40798706]
["bitfinex-derivatives","ETHF0:USTF0",1727296599806,0.75682,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296600111,0.75682,2580.6,2580.5,3.407989]
["bitfinex-derivatives","ETHF0:USTF0",1727296600611,0.75682,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296602808,3.29848295,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296604604,2.91096295,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296606322,3.29848295,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296608919,2.91096295,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296609912,0.3693,2580.6,2580.5,2.80200935]
["bitfinex-derivatives","ETHF0:USTF0",1727296610913,0.3693,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296611107,0.3693,2580.6,2580.5,2.80200935]
["bitfinex-derivatives","ETHF0:USTF0",1727296611315,0.3693,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296612019,0.3693,2580.6,2580.5,2.80200935]
["bitfinex-derivatives","ETHF0:USTF0",1727296612217,0.3693,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296612415,0.3693,2580.6,2580.5,2.80200935]
["bitfinex-derivatives","ETHF0:USTF0",1727296613311,0.3693,2580.6,2580.5,4.16356346]
["bitfinex-derivatives","ETHF0:USTF0",1727296613619,0.3693,2580.6,2580.5,4.16350969]
["bitfinex-derivatives","ETHF0:USTF0",1727296613815,0.3693,2580.6,2580.5,4.16438996]
["bitfinex-derivatives","ETHF0:USTF0",1727296614121,0.3693,2580.6,2580.5,4.16438518]
["bitfinex-derivatives","ETHF0:USTF0",1727296615114,0.3693,2580.6,2580.5,3.14904034]
["bitfinex-derivatives","ETHF0:USTF0",1727296615516,0.3693,2580.6,2580.5,4.67132625]
["bitfinex-derivatives","ETHF0:USTF0",1727296615722,0.797,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296615923,0.797,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296616118,1.1918,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296616527,1.57929,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296616724,1.1918,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296620425,1.57929,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296620625,1.57929,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727296621826,0.38751,2580.7,2580.6,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1727296622022,5.20684468,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296622224,5.20684468,2580.8,2580.2,1.01539106]
["bitfinex-derivatives","ETHF0:USTF0",1727296622225,2.54304614,2580.5,2580.2,1.01539106]
["bitfinex-derivatives","ETHF0:USTF0",1727296622429,0.3876,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296622633,1.3566,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296622829,0.3876,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296623232,0.7743,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296624237,0.7743,2580.1,2580.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296624238,3.31549879,2580.1,2580.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296625137,0.7743,2580.1,2580.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296626138,0.7743,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296626439,0.38762,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727296626645,1.16422,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727296629138,0.7766,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296629441,0.3867,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727296629442,0.77431,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727296629630,0.77431,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296629631,0.3867,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296629829,0.7743,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296630031,0.7743,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296633433,0.38763,2579.9,2579.8,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727296633639,0.38763,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296633946,0.38764,2579.8,2579.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296634138,1.17474,2579.8,2579.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296635438,2.14385,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296636844,2.14385,2579.8,2579.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296637945,9.2709,2579.8,2579.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727296638145,0.3877,2579.4,2579.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1727296638450,0.3703,2579.3,2579.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727296641051,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727296641359,0.3872,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727296646340,0.78425,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296646544,1.18095,2579.8,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727296646745,0.38766,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296647556,0.7933,2579.8,2579.6,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296647557,1.18095,2579.8,2579.6,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296648951,1.18095,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296649151,1.18095,2579.8,2579.6,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296649557,0.7933,2579.8,2579.6,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296649860,1.18095,2579.8,2579.6,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296650165,0.38766,2579.7,2579.6,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296650459,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296655250,0.38766,2579.7,2579.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296655251,0.38766,2579.7,2579.5,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1727296656163,0.38767,2579.6,2579.5,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727296656459,0.38767,2579.6,2579.5,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727296656662,0.38767,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296659261,1.76243,2579.8,2579.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727296659470,1.36573,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296659655,0.38769,2579.5,2579.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727296660952,0.38769,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296662368,0.38769,2579.5,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727296662565,0.38769,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296662767,0.38769,2579.5,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727296662970,0.38769,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296665674,0.38769,2579.5,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727296666080,0.38769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727296672580,0.76319,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727296673576,0.76319,2579.5,2579.4,0.99395806]
["bitfinex-derivatives","ETHF0:USTF0",1727296674374,0.76319,2579.5,2579.4,0.99395854]
["bitfinex-derivatives","ETHF0:USTF0",1727296674876,0.78425,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296675086,0.3966,2579.8,2579.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727296675380,0.3755,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296676072,1.15071,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296683083,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296686982,0.38764,2579.9,2579.8,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727296687984,0.38764,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296688180,0.38764,2579.8,2579.7,4.99544]
["bitfinex-derivatives","ETHF0:USTF0",1727296688487,0.38764,2579.8,2579.7,5.60161294]
["bitfinex-derivatives","ETHF0:USTF0",1727296688784,0.38764,2579.8,2579.7,6.617004]
["bitfinex-derivatives","ETHF0:USTF0",1727296692386,0.38764,2579.8,2579.7,5.60161294]
["bitfinex-derivatives","ETHF0:USTF0",1727296694084,0.38764,2579.8,2579.7,2.39381294]
["bitfinex-derivatives","ETHF0:USTF0",1727296694380,0.38764,2579.8,2579.7,5.60161294]
["bitfinex-derivatives","ETHF0:USTF0",1727296695093,0.38764,2579.8,2579.7,2.39381294]
["bitfinex-derivatives","ETHF0:USTF0",1727296695295,0.38764,2579.8,2579.7,5.60161294]
["bitfinex-derivatives","ETHF0:USTF0",1727296695795,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727296700490,0.38763,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727296701387,1.35675,2579.8,2579.7,4.22319106]
["bitfinex-derivatives","ETHF0:USTF0",1727296701594,0.38766,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296701892,0.38766,2579.7,2579.5,1.01555195]
["bitfinex-derivatives","ETHF0:USTF0",1727296701893,1.35686,2579.6,2579.5,1.01555195]
["bitfinex-derivatives","ETHF0:USTF0",1727296702095,1.35686,2579.6,2579.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727296702096,0.38769,2579.5,2579.4,5.54104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296702291,0.38769,2579.5,2579.4,7.5094584]
["bitfinex-derivatives","ETHF0:USTF0",1727296702497,0.38769,2579.5,2579.4,5.54104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296704497,0.38769,2579.5,2579.4,6.14728956]
["bitfinex-derivatives","ETHF0:USTF0",1727296705002,0.38769,2579.5,2579.4,5.54104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296705204,0.38769,2579.5,2579.4,6.14728965]
["bitfinex-derivatives","ETHF0:USTF0",1727296706197,0.78648,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296706397,0.78648,2579.6,2579.5,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727296709495,0.78648,2579.6,2579.5,2.39392411]
["bitfinex-derivatives","ETHF0:USTF0",1727296710302,0.3988,2579.6,2579.5,2.39392411]
["bitfinex-derivatives","ETHF0:USTF0",1727296711603,0.78647,2579.6,2579.5,2.39392411]
["bitfinex-derivatives","ETHF0:USTF0",1727296712003,0.78647,2579.6,2579.5,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727296712301,0.78647,2579.6,2579.5,2.39392271]
["bitfinex-derivatives","ETHF0:USTF0",1727296714196,0.3988,2579.6,2579.5,2.39392271]
["bitfinex-derivatives","ETHF0:USTF0",1727296715396,0.3988,2579.6,2579.5,3.40947466]
["bitfinex-derivatives","ETHF0:USTF0",1727296715602,0.3988,2579.6,2579.5,3.40945597]
["bitfinex-derivatives","ETHF0:USTF0",1727296716013,0.3988,2579.6,2579.5,6.61725597]
["bitfinex-derivatives","ETHF0:USTF0",1727296716611,0.78647,2579.6,2579.5,6.61725597]
["bitfinex-derivatives","ETHF0:USTF0",1727296717113,0.3988,2579.6,2579.5,6.61725597]
["bitfinex-derivatives","ETHF0:USTF0",1727296719009,0.3988,2579.6,2579.5,6.01104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296719309,0.3988,2579.6,2579.5,6.61726267]
["bitfinex-derivatives","ETHF0:USTF0",1727296721109,0.78647,2579.6,2579.5,6.61726267]
["bitfinex-derivatives","ETHF0:USTF0",1727296721602,0.3988,2579.6,2579.5,6.61726267]
["bitfinex-derivatives","ETHF0:USTF0",1727296722401,0.3988,2579.6,2579.5,6.01104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296722604,0.3988,2579.6,2579.5,6.61726412]
["bitfinex-derivatives","ETHF0:USTF0",1727296722799,0.3988,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296723206,0.3988,2579.6,2579.5,3.40946417]
["bitfinex-derivatives","ETHF0:USTF0",1727296723405,0.3988,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296723805,0.3988,2579.6,2579.5,3.40946417]
["bitfinex-derivatives","ETHF0:USTF0",1727296724009,0.3988,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296724307,0.78647,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296725101,0.3988,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296725304,0.78647,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296725610,0.3988,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296725810,0.78647,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296726218,0.3988,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296726410,0.78647,2579.6,2579.5,6.61726417]
["bitfinex-derivatives","ETHF0:USTF0",1727296728006,0.78647,2579.6,2579.5,6.01104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296728211,0.78647,2579.6,2579.5,6.61726258]
["bitfinex-derivatives","ETHF0:USTF0",1727296728815,0.78647,2579.6,2579.5,5.21726258]
["bitfinex-derivatives","ETHF0:USTF0",1727296729409,0.78647,2579.6,2579.5,4.61104195]
["bitfinex-derivatives","ETHF0:USTF0",1727296729606,0.78647,2579.6,2579.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727296730014,0.78647,2579.6,2579.5,4.20171295]
["bitfinex-derivatives","ETHF0:USTF0",1727296733014,0.78647,2579.6,2579.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727296733519,0.78647,2579.6,2579.5,4.20171167]
["bitfinex-derivatives","ETHF0:USTF0",1727296733714,0.78647,2579.6,2579.5,0.99391167]
["bitfinex-derivatives","ETHF0:USTF0",1727296733914,0.78647,2579.6,2579.5,4.20171167]
["bitfinex-derivatives","ETHF0:USTF0",1727296734120,0.78647,2579.6,2579.5,0.99391167]
["bitfinex-derivatives","ETHF0:USTF0",1727296736520,0.78647,2579.6,2579.5,0.99392192]
["bitfinex-derivatives","ETHF0:USTF0",1727296736723,0.78647,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296737111,0.78647,2579.6,2579.5,0.99392147]
["bitfinex-derivatives","ETHF0:USTF0",1727296740212,0.78647,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296740417,0.38769,2579.5,2579.4,5.74563786]
["bitfinex-derivatives","ETHF0:USTF0",1727296740616,0.38769,2579.5,2579.4,2.51624029]
["bitfinex-derivatives","ETHF0:USTF0",1727296740925,0.38769,2579.5,2579.4,2.12854029]
["bitfinex-derivatives","ETHF0:USTF0",1727296742424,0.38769,2579.5,2579.4,2.51624029]
["bitfinex-derivatives","ETHF0:USTF0",1727296742816,0.38769,2579.5,2579.4,1.90998591]
["bitfinex-derivatives","ETHF0:USTF0",1727296743016,0.38769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727296743718,0.38769,2579.5,2579.4,1.40439978]
["bitfinex-derivatives","ETHF0:USTF0",1727296743917,0.38769,2579.5,2579.4,3.41068645]
["bitfinex-derivatives","ETHF0:USTF0",1727296744220,0.38769,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727296744528,0.38769,2579.5,2579.4,3.41066879]
["bitfinex-derivatives","ETHF0:USTF0",1727296744718,0.38769,2579.5,2579.4,2.39396901]
["bitfinex-derivatives","ETHF0:USTF0",1727296745917,0.38769,2579.5,2579.4,2.39395589]
["bitfinex-derivatives","ETHF0:USTF0",1727296746720,0.38769,2579.5,2579.4,4.38066042]
["bitfinex-derivatives","ETHF0:USTF0",1727296750911,3.32767879,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296751113,3.32767879,2579.6,2579.5,0.99394589]
["bitfinex-derivatives","ETHF0:USTF0",1727296752625,3.32767879,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296752820,0.78648,2579.6,2579.5,2.0106403]
["bitfinex-derivatives","ETHF0:USTF0",1727296759532,0.78648,2579.6,2579.5,1.40438978]
["bitfinex-derivatives","ETHF0:USTF0",1727296759733,0.78648,2579.6,2579.5,2.01063866]
["bitfinex-derivatives","ETHF0:USTF0",1727296762935,0.78648,2579.6,2579.5,1.40438978]
["bitfinex-derivatives","ETHF0:USTF0",1727296763126,0.78648,2579.6,2579.5,2.01063871]
["bitfinex-derivatives","ETHF0:USTF0",1727296763535,0.78648,2579.6,2579.5,3.37512037]
["bitfinex-derivatives","ETHF0:USTF0",1727296763730,0.3988,2579.6,2579.5,3.37512037]
["bitfinex-derivatives","ETHF0:USTF0",1727296763935,0.3988,2579.6,2579.5,4.8506538]
["bitfinex-derivatives","ETHF0:USTF0",1727296765929,0.3988,2579.6,2579.5,2.35842059]
["bitfinex-derivatives","ETHF0:USTF0",1727296766136,0.3988,2579.6,2579.5,3.8807065]
["bitfinex-derivatives","ETHF0:USTF0",1727296766330,0.3988,2579.6,2579.5,3.88067534]
["bitfinex-derivatives","ETHF0:USTF0",1727296766529,0.3988,2579.6,2579.5,2.35838943]
["bitfinex-derivatives","ETHF0:USTF0",1727296767937,0.3988,2579.6,2579.5,0.99390777]
["bitfinex-derivatives","ETHF0:USTF0",1727296769033,3.32766879,2579.6,2579.5,0.99390777]
["bitfinex-derivatives","ETHF0:USTF0",1727296770143,3.32766879,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296770536,3.32766879,2579.6,2579.5,0.99392396]
["bitfinex-derivatives","ETHF0:USTF0",1727296770932,3.34239879,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296771137,3.34239879,2579.7,2579.6,0.99390396]
["bitfinex-derivatives","ETHF0:USTF0",1727296771337,3.73005879,2579.7,2579.6,0.99388151]
["bitfinex-derivatives","ETHF0:USTF0",1727296771533,3.73005879,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296772745,3.73005879,2579.7,2579.6,0.99388269]
["bitfinex-derivatives","ETHF0:USTF0",1727296772948,3.73005879,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296775242,3.34239879,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296776637,3.73005879,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296777137,3.73005879,2579.7,2579.6,0.99388189]
["bitfinex-derivatives","ETHF0:USTF0",1727296779843,3.73005879,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296780156,3.73005879,2579.7,2579.6,0.99387841]
["bitfinex-derivatives","ETHF0:USTF0",1727296780344,3.34239879,2579.7,2579.6,0.99387841]
["bitfinex-derivatives","ETHF0:USTF0",1727296781346,1.18886,2579.7,2579.6,0.99387841]
["bitfinex-derivatives","ETHF0:USTF0",1727296782147,0.8012,2579.7,2579.6,0.99387841]
["bitfinex-derivatives","ETHF0:USTF0",1727296782348,0.8012,2579.7,2579.6,2.98066937]
["bitfinex-derivatives","ETHF0:USTF0",1727296782940,0.8012,2579.7,2579.6,2.33984951]
["bitfinex-derivatives","ETHF0:USTF0",1727296783143,0.8012,2579.7,2579.6,5.22622283]
["bitfinex-derivatives","ETHF0:USTF0",1727296783349,0.8012,2579.7,2579.6,3.65014332]
["bitfinex-derivatives","ETHF0:USTF0",1727296783549,0.8012,2579.7,2579.6,4.62002694]
["bitfinex-derivatives","ETHF0:USTF0",1727296783848,0.8012,2579.7,2579.6,5.2262042]
["bitfinex-derivatives","ETHF0:USTF0",1727296784049,0.8012,2579.7,2579.6,8.4340042]
["bitfinex-derivatives","ETHF0:USTF0",1727296784841,0.8012,2579.7,2579.6,7.06991679]
["bitfinex-derivatives","ETHF0:USTF0",1727296785038,0.8012,2579.7,2579.6,8.43380691]
["bitfinex-derivatives","ETHF0:USTF0",1727296786147,0.8012,2579.7,2579.6,7.46392329]
["bitfinex-derivatives","ETHF0:USTF0",1727296786537,0.8012,2579.7,2579.6,8.43311329]
["bitfinex-derivatives","ETHF0:USTF0",1727296786742,0.8012,2579.7,2579.6,6.85774603]
["bitfinex-derivatives","ETHF0:USTF0",1727296787349,0.8012,2579.7,2579.6,8.43380227]
["bitfinex-derivatives","ETHF0:USTF0",1727296788350,0.8012,2579.7,2579.6,8.05770227]
["bitfinex-derivatives","ETHF0:USTF0",1727296789347,1.18886,2579.7,2579.6,8.05770227]
["bitfinex-derivatives","ETHF0:USTF0",1727296789548,1.18886,2579.7,2579.6,7.0878249]
["bitfinex-derivatives","ETHF0:USTF0",1727296790044,1.18886,2579.7,2579.6,3.8800249]
["bitfinex-derivatives","ETHF0:USTF0",1727296790245,1.18886,2579.7,2579.6,7.0878249]
["bitfinex-derivatives","ETHF0:USTF0",1727296790246,0.8012,2579.7,2579.6,7.0878249]
["bitfinex-derivatives","ETHF0:USTF0",1727296791956,0.8012,2579.7,2579.6,6.58223949]
["bitfinex-derivatives","ETHF0:USTF0",1727296792150,1.18886,2579.7,2579.6,6.58223949]
["bitfinex-derivatives","ETHF0:USTF0",1727296792349,0.8012,2579.7,2579.6,6.58223949]
["bitfinex-derivatives","ETHF0:USTF0",1727296793046,0.8012,2579.7,2579.6,7.0878249]
["bitfinex-derivatives","ETHF0:USTF0",1727296793253,0.8012,2579.7,2579.6,7.08781123]
["bitfinex-derivatives","ETHF0:USTF0",1727296793652,0.8012,2579.7,2579.6,10.96461123]
["bitfinex-derivatives","ETHF0:USTF0",1727296794547,0.3922,2579.7,2579.6,11.93380123]
["bitfinex-derivatives","ETHF0:USTF0",1727296794946,0.3922,2579.7,2579.6,11.93364323]
["bitfinex-derivatives","ETHF0:USTF0",1727296795546,0.3922,2579.7,2579.6,8.72584323]
["bitfinex-derivatives","ETHF0:USTF0",1727296795740,0.3922,2579.7,2579.6,11.93364323]
["bitfinex-derivatives","ETHF0:USTF0",1727296796961,0.3922,2579.7,2579.6,11.32746436]
["bitfinex-derivatives","ETHF0:USTF0",1727296797258,0.3922,2579.7,2579.6,10.96444104]
["bitfinex-derivatives","ETHF0:USTF0",1727296797753,0.3922,2579.7,2579.6,11.57060767]
["bitfinex-derivatives","ETHF0:USTF0",1727296797954,0.3922,2579.7,2579.6,9.09486235]
["bitfinex-derivatives","ETHF0:USTF0",1727296799049,0.3922,2579.7,2579.6,10.06405235]
["bitfinex-derivatives","ETHF0:USTF0",1727296799355,2.91359879,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727296799555,3.67442879,2579.9,2579.8,2.39380663]
["bitfinex-derivatives","ETHF0:USTF0",1727296799954,3.28679879,2579.9,2579.8,2.39380663]
["bitfinex-derivatives","ETHF0:USTF0",1727296800557,3.28679879,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727296800758,3.28679879,2579.9,2579.8,2.39378418]
["bitfinex-derivatives","ETHF0:USTF0",1727296801961,3.28679879,2579.9,2579.8,14.20800418]
["bitfinex-derivatives","ETHF0:USTF0",1727296801962,2.54119879,2579.9,2579.8,14.20800418]
["bitfinex-derivatives","ETHF0:USTF0",1727296802153,6.96882681,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296802349,6.96882681,2580.4,2580.3,6.52751418]
["bitfinex-derivatives","ETHF0:USTF0",1727296803054,6.96882681,2580.4,2580.3,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1727296803363,0.3685,2580.4,2580.3,7.54199523]
["bitfinex-derivatives","ETHF0:USTF0",1727296803558,0.3685,2580.4,2580.3,6.52735267]
["bitfinex-derivatives","ETHF0:USTF0",1727296804560,0.3685,2580.4,2580.3,6.527357]
["bitfinex-derivatives","ETHF0:USTF0",1727296804859,0.3685,2580.4,2580.3,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1727296805059,0.3685,2580.4,2580.3,6.52737303]
["bitfinex-derivatives","ETHF0:USTF0",1727296805255,0.3685,2580.4,2580.3,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1727296809454,0.3685,2580.4,2580.3,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1727296811550,4.2437,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727296811764,0.38758,2580.3,2580.1,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1727296812063,0.7951,2580.2,2580.1,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1727296812959,0.7951,2580.2,2580.1,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1727296813163,0.3685,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296813353,0.3685,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296815749,0.3685,2580.4,2580.3,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1727296816954,0.3685,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296817365,0.3685,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296817562,0.75605,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296817954,0.3685,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296819966,0.3685,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296823260,0.75605,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296823462,0.38757,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296824866,0.38757,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727296825467,0.3685,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727296825468,0.75606,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727296826169,0.38757,2580.3,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727296828472,0.75606,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727296829465,0.38757,2580.3,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727296830966,0.38757,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296831177,0.38757,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727296831676,0.3685,2580.4,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727296831864,0.75606,2580.4,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727296832694,0.75606,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296833670,0.3685,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296833869,0.7964,2580.6,2580.5,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1727296834066,0.38749,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727296834273,1.53878,2580.9,2580.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727296834467,0.38749,2580.8,2580.6,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727296834772,1.1513,2580.9,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296834773,0.38751,2580.7,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296834969,0.38753,2580.6,2580.4,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296835175,0.7531,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727296836773,0.7531,2580.5,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296836975,6.25410468,2581.0,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296837272,0.3914,2580.9,2580.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1727296837477,0.3914,2580.9,2580.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727296837678,0.7604,2580.9,2580.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727296837866,0.7604,2580.9,2580.8,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1727296840672,0.3996,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296840862,1.1651,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296841067,1.55256,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296841263,1.1651,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296841969,1.55256,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296842865,1.1651,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296843270,1.55256,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296843471,1.55256,2581.0,2580.8,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1727296843968,1.55256,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727296844475,1.55256,2581.0,2580.8,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1727296849178,0.38748,2580.9,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296849481,2.13377,2581.0,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296849682,0.3875,2580.8,2580.6,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1727296850077,0.3837,2580.7,2580.6,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1727296852588,0.77121,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296857089,0.3837,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296858786,0.3837,2580.7,2580.6,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727296860183,0.3837,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296860487,0.3837,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296861194,0.77121,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296861594,0.3837,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296861995,0.77121,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296862192,0.38753,2580.6,2580.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727296862402,0.7555,2580.6,2580.5,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1727296862702,0.7555,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727296872102,0.7555,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296872290,0.7555,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296872687,0.7555,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296873404,0.7555,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296873593,0.7555,2580.6,2580.5,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727296873991,0.7555,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296874597,0.38758,2580.2,2580.0,1.93468848]
["bitfinex-derivatives","ETHF0:USTF0",1727296874897,0.96889,2580.4,2580.0,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727296874898,0.8125,2580.1,2580.0,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727296875104,0.8125,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727296875292,0.8125,2580.1,2580.0,2.39370832]
["bitfinex-derivatives","ETHF0:USTF0",1727296875494,0.38754,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727296875696,0.79684,2580.5,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296875999,0.4032,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296876200,0.79075,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296876498,0.4032,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296878707,0.4032,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296878904,0.4032,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296881208,0.79075,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296881503,0.4032,2580.4,2580.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296882398,0.79075,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296882790,0.79075,2580.4,2580.2,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296885492,0.4032,2580.4,2580.2,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296886409,0.79076,2580.4,2580.2,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296887304,0.38757,2580.3,2580.2,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727296890113,0.38757,2580.3,2580.2,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1727296891918,0.38757,2580.3,2580.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1727296898015,0.38758,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296898217,0.38758,2580.2,2580.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727296898218,0.7803,2580.2,2580.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727296898417,12.0563,2580.2,2579.6,1.01268848]
["bitfinex-derivatives","ETHF0:USTF0",1727296898620,0.38768,2579.6,2579.4,4.99967848]
["bitfinex-derivatives","ETHF0:USTF0",1727296898821,0.96914,2579.8,2579.5,0.6062196]
["bitfinex-derivatives","ETHF0:USTF0",1727296899118,0.38769,2579.5,2579.4,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1727296899617,0.38769,2579.5,2579.4,5.21403317]
["bitfinex-derivatives","ETHF0:USTF0",1727296899818,0.38769,2579.5,2579.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727296902512,0.38768,2579.6,2579.4,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1727296903826,1.54297,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727296904025,1.54297,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296907026,3.52446,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727296907228,0.3877,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727296907828,0.3797,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727296914227,1.14646,2579.7,2579.2,3.29133]
["bitfinex-derivatives","ETHF0:USTF0",1727296914423,1.55196,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296914629,1.55196,2579.7,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727296915248,1.55196,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296916743,1.55196,2579.7,2579.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1727296916744,0.38767,2579.6,2579.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1727296917336,1.1643,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296917337,1.55197,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296924640,1.55197,2579.7,2579.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296924844,0.38767,2579.6,2579.5,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1727296925246,1.55197,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296925642,1.1643,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296926950,1.55196,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727296937252,1.1643,2579.7,2579.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1727296939256,0.38765,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296939553,1.19725,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296940655,1.58835,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296942354,1.58835,2579.8,2579.7,0.99386599]
["bitfinex-derivatives","ETHF0:USTF0",1727296943953,1.58835,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727296944153,1.58835,2579.8,2579.7,0.99386574]
["bitfinex-derivatives","ETHF0:USTF0",1727296944451,1.58835,2579.8,2579.7,0.99386572]
["bitfinex-derivatives","ETHF0:USTF0",1727296945557,1.2007,2579.8,2579.7,0.99386572]
["bitfinex-derivatives","ETHF0:USTF0",1727296945762,0.7968,2579.8,2579.7,2.93289208]
["bitfinex-derivatives","ETHF0:USTF0",1727296945961,0.78071,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727296946158,0.3931,2580.1,2580.0,2.39381572]
["bitfinex-derivatives","ETHF0:USTF0",1727296946558,0.7807,2580.1,2580.0,2.39381572]
["bitfinex-derivatives","ETHF0:USTF0",1727296946959,0.7807,2580.1,2580.0,0.99381572]
["bitfinex-derivatives","ETHF0:USTF0",1727296947766,0.3931,2580.1,2580.0,2.39371732]
["bitfinex-derivatives","ETHF0:USTF0",1727296947953,0.7785,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296948355,0.7785,2580.2,2580.1,0.99370732]
["bitfinex-derivatives","ETHF0:USTF0",1727296949357,0.7785,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727296949668,0.7785,2580.2,2580.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727296952366,0.3857,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296952661,0.3816,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727296953063,0.76915,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727296953867,0.3816,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727296962578,0.361,2580.8,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727296962772,0.3935,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296962962,0.3935,2580.6,2580.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727296967675,0.3935,2580.6,2580.5,4.99532]
["bitfinex-derivatives","ETHF0:USTF0",1727296968575,0.78102,2580.6,2580.5,4.99532]
["bitfinex-derivatives","ETHF0:USTF0",1727296968792,0.78102,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727296968982,0.78102,2580.6,2580.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727296971086,0.78102,2580.6,2580.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727296971983,0.78102,2580.6,2580.5,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1727296973886,0.78102,2580.6,2580.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727296976979,0.78102,2580.6,2580.5,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1727296984992,0.78102,2580.6,2580.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727296986194,0.78102,2580.6,2580.5,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1727296988282,0.3935,2580.6,2580.5,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1727296988484,1.14552,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296988485,0.758,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296988684,0.758,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727296989487,0.758,2580.7,2580.6,4.20125988]
["bitfinex-derivatives","ETHF0:USTF0",1727296989689,0.3793,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727296989890,0.76998,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727296992396,4.64438,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727296992583,0.76998,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727296992788,4.64438,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727296992993,0.76998,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727296993299,0.76998,2580.9,2580.6,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296993300,0.38751,2580.7,2580.6,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296993501,0.38751,2580.7,2580.6,5.60126097]
["bitfinex-derivatives","ETHF0:USTF0",1727296994182,0.38751,2580.7,2580.6,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727296994587,0.38751,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296995300,0.38751,2580.7,2580.6,4.99532]
["bitfinex-derivatives","ETHF0:USTF0",1727296997402,0.38751,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727296997903,0.38751,2580.7,2580.6,4.99532]
["bitfinex-derivatives","ETHF0:USTF0",1727296998199,0.38751,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727296998992,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727296999295,0.38752,2580.6,2580.5,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727296999491,1.55392,2580.6,2580.5,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727297000604,1.1664,2580.6,2580.5,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727297002608,1.1664,2580.6,2580.5,1.91152909]
["bitfinex-derivatives","ETHF0:USTF0",1727297003503,0.7793,2580.6,2580.5,1.91152909]
["bitfinex-derivatives","ETHF0:USTF0",1727297003811,0.7793,2580.6,2580.5,1.91151998]
["bitfinex-derivatives","ETHF0:USTF0",1727297004602,1.16682,2580.6,2580.5,1.91151998]
["bitfinex-derivatives","ETHF0:USTF0",1727297005002,1.16682,2580.6,2580.5,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727297005194,0.7793,2580.6,2580.5,1.91158431]
["bitfinex-derivatives","ETHF0:USTF0",1727297006601,0.7793,2580.6,2580.5,1.91159431]
["bitfinex-derivatives","ETHF0:USTF0",1727297008406,0.7793,2580.6,2580.5,2.92428279]
["bitfinex-derivatives","ETHF0:USTF0",1727297008604,0.7793,2580.6,2580.5,2.00628279]
["bitfinex-derivatives","ETHF0:USTF0",1727297008804,0.7793,2580.6,2580.5,2.92328279]
["bitfinex-derivatives","ETHF0:USTF0",1727297009705,0.7793,2580.6,2580.5,4.29351883]
["bitfinex-derivatives","ETHF0:USTF0",1727297010801,0.7793,2580.6,2580.5,3.28083035]
["bitfinex-derivatives","ETHF0:USTF0",1727297011406,0.7793,2580.6,2580.5,4.29369009]
["bitfinex-derivatives","ETHF0:USTF0",1727297011809,0.7793,2580.6,2580.5,5.26324263]
["bitfinex-derivatives","ETHF0:USTF0",1727297012000,0.7793,2580.6,2580.5,4.29369009]
["bitfinex-derivatives","ETHF0:USTF0",1727297012814,0.7793,2580.6,2580.5,2.92345405]
["bitfinex-derivatives","ETHF0:USTF0",1727297013008,0.7793,2580.6,2580.5,4.29366405]
["bitfinex-derivatives","ETHF0:USTF0",1727297013511,0.7793,2580.6,2580.5,3.90612405]
["bitfinex-derivatives","ETHF0:USTF0",1727297015213,0.7793,2580.6,2580.5,1.52305431]
["bitfinex-derivatives","ETHF0:USTF0",1727297017616,0.7793,2580.6,2580.5,2.49255877]
["bitfinex-derivatives","ETHF0:USTF0",1727297018503,1.16682,2580.6,2580.5,2.49255877]
["bitfinex-derivatives","ETHF0:USTF0",1727297018704,1.16682,2580.6,2580.5,2.92298414]
["bitfinex-derivatives","ETHF0:USTF0",1727297020911,1.16682,2580.6,2580.5,3.31052414]
["bitfinex-derivatives","ETHF0:USTF0",1727297021117,1.16682,2580.6,2580.5,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1727297021416,1.16682,2580.6,2580.5,3.31055924]
["bitfinex-derivatives","ETHF0:USTF0",1727297022306,1.16682,2580.6,2580.5,7.53121898]
["bitfinex-derivatives","ETHF0:USTF0",1727297023019,1.16682,2580.6,2580.5,4.32341898]
["bitfinex-derivatives","ETHF0:USTF0",1727297023323,1.16682,2580.6,2580.5,7.53121898]
["bitfinex-derivatives","ETHF0:USTF0",1727297024013,1.16682,2580.6,2580.5,4.32341898]
["bitfinex-derivatives","ETHF0:USTF0",1727297024215,1.16682,2580.6,2580.5,2.92301924]
["bitfinex-derivatives","ETHF0:USTF0",1727297024426,1.16682,2580.6,2580.5,1.52301924]
["bitfinex-derivatives","ETHF0:USTF0",1727297024626,1.16682,2580.6,2580.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727297029817,0.38754,2580.5,2580.4,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297030017,0.78075,2580.5,2580.3,4.60821974]
["bitfinex-derivatives","ETHF0:USTF0",1727297030219,0.38755,2580.4,2580.3,4.22065974]
["bitfinex-derivatives","ETHF0:USTF0",1727297030417,0.38755,2580.4,2580.3,3.8138532]
["bitfinex-derivatives","ETHF0:USTF0",1727297031014,0.3932,2580.5,2580.3,3.8138532]
["bitfinex-derivatives","ETHF0:USTF0",1727297031318,0.38755,2580.4,2580.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297031518,0.38755,2580.4,2580.3,5.21386377]
["bitfinex-derivatives","ETHF0:USTF0",1727297033217,0.78074,2580.5,2580.3,5.60142494]
["bitfinex-derivatives","ETHF0:USTF0",1727297033424,0.78074,2580.5,2580.4,2.00606494]
["bitfinex-derivatives","ETHF0:USTF0",1727297036232,0.7793,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297036432,0.7793,2580.6,2580.5,0.99360494]
["bitfinex-derivatives","ETHF0:USTF0",1727297036734,0.7793,2580.6,2580.5,1.96318034]
["bitfinex-derivatives","ETHF0:USTF0",1727297037322,0.7793,2580.6,2580.5,4.34637553]
["bitfinex-derivatives","ETHF0:USTF0",1727297037728,0.7793,2580.6,2580.5,2.97604008]
["bitfinex-derivatives","ETHF0:USTF0",1727297039237,0.7793,2580.6,2580.5,4.3463944]
["bitfinex-derivatives","ETHF0:USTF0",1727297039434,0.7772,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297039635,1.1652,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297040335,0.78797,2581.0,2580.7,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727297040524,0.4005,2581.0,2580.9,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1727297040720,0.4005,2581.0,2580.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727297041437,0.78796,2581.0,2580.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727297043323,1.36916,2581.0,2580.6,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297043634,0.3875,2580.8,2580.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727297044031,1.1536,2580.8,2580.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727297045826,0.7661,2580.8,2580.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727297046022,0.38749,2580.8,2580.7,2.92198538]
["bitfinex-derivatives","ETHF0:USTF0",1727297046226,0.38751,2580.7,2580.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727297046427,0.77731,2580.7,2580.6,1.52199381]
["bitfinex-derivatives","ETHF0:USTF0",1727297046726,0.77731,2580.7,2580.6,1.52199546]
["bitfinex-derivatives","ETHF0:USTF0",1727297047029,0.77731,2580.7,2580.6,0.60599546]
["bitfinex-derivatives","ETHF0:USTF0",1727297047435,0.38753,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297047626,0.76613,2580.6,2580.5,0.6060154]
["bitfinex-derivatives","ETHF0:USTF0",1727297048031,0.76613,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297048233,0.76613,2580.6,2580.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727297049025,0.38754,2580.5,2580.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727297049227,0.38755,2580.4,2580.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727297049431,0.38755,2580.4,2580.3,1.52206708]
["bitfinex-derivatives","ETHF0:USTF0",1727297050033,0.38755,2580.4,2580.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727297052138,0.38757,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297052324,0.4074,2580.3,2580.2,2.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1727297052530,0.4074,2580.3,2580.2,2.92207445]
["bitfinex-derivatives","ETHF0:USTF0",1727297052733,0.79497,2580.3,2580.2,2.92207445]
["bitfinex-derivatives","ETHF0:USTF0",1727297052929,0.4074,2580.3,2580.2,2.92207445]
["bitfinex-derivatives","ETHF0:USTF0",1727297053742,0.4074,2580.3,2580.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727297053931,0.4074,2580.3,2580.2,2.92207361]
["bitfinex-derivatives","ETHF0:USTF0",1727297054836,0.4074,2580.3,2580.2,3.30965361]
["bitfinex-derivatives","ETHF0:USTF0",1727297057135,0.4074,2580.3,2580.2,3.30965274]
["bitfinex-derivatives","ETHF0:USTF0",1727297061229,0.4074,2580.3,2580.2,2.92207274]
["bitfinex-derivatives","ETHF0:USTF0",1727297062146,0.4074,2580.3,2580.2,2.70358]
["bitfinex-derivatives","ETHF0:USTF0",1727297064929,0.79497,2580.3,2580.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727297065747,1.8074,2580.3,2580.0,6.04205083]
["bitfinex-derivatives","ETHF0:USTF0",1727297065939,1.3566,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297066437,1.7513,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297067646,0.7823,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297069446,1.7513,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297069647,0.7823,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297069841,0.7823,2580.1,2580.0,6.42919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297081043,0.7823,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297091354,1.7513,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297092354,0.7823,2580.1,2580.0,5.02919109]
["bitfinex-derivatives","ETHF0:USTF0",1727297093056,0.7823,2580.1,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727297093057,0.38761,2580.0,2579.9,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727297093757,0.38761,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297093948,0.38761,2580.0,2579.9,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727297094757,0.38761,2580.0,2579.9,2.39378785]
["bitfinex-derivatives","ETHF0:USTF0",1727297094950,0.38761,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297095144,0.38761,2580.0,2579.9,2.00615753]
["bitfinex-derivatives","ETHF0:USTF0",1727297098449,0.38761,2580.0,2579.9,2.00615791]
["bitfinex-derivatives","ETHF0:USTF0",1727297099456,0.38761,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297103145,0.38763,2579.9,2579.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727297103346,0.38763,2579.9,2579.8,2.28469405]
["bitfinex-derivatives","ETHF0:USTF0",1727297103554,0.38763,2579.9,2579.8,3.29755379]
["bitfinex-derivatives","ETHF0:USTF0",1727297103749,0.38763,2579.9,2579.8,0.60616405]
["bitfinex-derivatives","ETHF0:USTF0",1727297103952,11.276,2579.9,2579.2,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297104155,0.38773,2579.2,2579.1,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297104354,4.6078,2579.2,2578.8,4.22065974]
["bitfinex-derivatives","ETHF0:USTF0",1727297104560,4.6078,2579.2,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727297104561,1.16325,2579.1,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727297104752,1.16325,2579.1,2578.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297105156,0.38776,2579.0,2578.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297105355,1.16326,2579.1,2578.8,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1727297105744,1.16326,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727297107061,0.4013,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727297107755,0.4013,2579.0,2578.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727297108156,0.78906,2579.0,2578.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727297108853,0.4013,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727297109052,0.78907,2579.0,2578.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727297111562,0.4013,2579.0,2578.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727297111762,0.78906,2579.0,2578.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727297113961,0.78906,2579.0,2578.8,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1727297118465,0.38778,2578.9,2578.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727297118777,0.38778,2578.9,2578.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727297119773,0.38779,2578.8,2578.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297121161,0.38779,2578.8,2578.7,4.99561]
["bitfinex-derivatives","ETHF0:USTF0",1727297121866,2.36949,2578.8,2578.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727297122066,0.38783,2578.6,2578.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727297122371,0.3962,2578.5,2578.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727297122761,0.3962,2578.5,2578.4,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727297123264,0.3962,2578.5,2578.4,6.05754]
["bitfinex-derivatives","ETHF0:USTF0",1727297123467,0.3962,2578.5,2578.4,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727297124463,0.7831,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727297124666,0.7831,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727297126673,0.361,2579.0,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297126880,0.3856,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727297132378,0.77336,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727297143079,0.3856,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727297143385,0.38771,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727297143589,0.38771,2579.4,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727297143888,0.78641,2579.4,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727297144078,0.78641,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297145381,0.78641,2579.4,2579.3,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727297146987,0.744,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727297147482,0.744,2579.5,2579.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727297148077,1.13169,2579.5,2579.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727297148274,0.744,2579.5,2579.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727297150487,1.13169,2579.5,2579.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727297153689,1.13169,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727297153896,0.3877,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297154193,3.13526,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297154391,0.38773,2579.2,2579.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727297154586,1.35712,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297154786,2.11152,2579.1,2579.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727297155695,1.14215,2579.1,2579.0,4.50756]
["bitfinex-derivatives","ETHF0:USTF0",1727297156394,1.14215,2579.1,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727297157681,0.7544,2579.1,2579.0,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1727297158500,1.14215,2579.1,2579.0,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1727297158790,1.14215,2579.1,2579.0,5.40076]
["bitfinex-derivatives","ETHF0:USTF0",1727297162990,1.14215,2579.1,2579.0,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1727297166403,1.14215,2579.1,2579.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727297166606,1.14215,2579.1,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297166905,0.38776,2579.0,2578.9,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1727297168707,0.96922,2579.6,2578.9,11.37970974]
["bitfinex-derivatives","ETHF0:USTF0",1727297168902,0.38772,2579.4,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727297169506,1.554,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727297171815,1.1663,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727297172000,0.3938,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727297172198,0.3938,2579.7,2579.6,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1727297172615,0.3938,2579.7,2579.6,6.40522974]
["bitfinex-derivatives","ETHF0:USTF0",1727297172812,0.3938,2579.7,2579.6,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727297173004,0.78146,2579.7,2579.6,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727297174406,0.3938,2579.7,2579.6,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727297174715,0.78773,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727297174917,0.4001,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727297178718,1.17301,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727297178917,0.7854,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727297179424,0.38754,2580.5,2580.0,5.22332]
["bitfinex-derivatives","ETHF0:USTF0",1727297179723,0.38756,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297180523,1.57695,2580.5,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297180923,1.57695,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727297182026,0.38755,2580.4,2580.3,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1727297182228,1.57695,2580.5,2580.3,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1727297182426,1.1894,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727297182624,1.1894,2580.5,2580.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727297184622,1.57694,2580.5,2580.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727297186234,1.57694,2580.5,2580.4,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1727297186428,1.1894,2580.5,2580.4,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1727297188124,0.7846,2580.5,2580.4,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1727297189437,0.3921,2580.5,2580.4,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1727297191732,0.3735,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297191933,0.3735,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727297191934,0.7764,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727297193232,0.361,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297193434,0.96857,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297193435,1.57336,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297193633,1.57336,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297194642,1.57336,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297195337,1.1859,2581.1,2580.9,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1727297195544,1.1859,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297195747,1.57335,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297196727,1.1859,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297197841,1.57335,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297200143,1.57335,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297202045,1.57335,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297204447,1.57335,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297204635,1.57335,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297204837,1.57335,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297205148,1.57335,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297206042,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727297206249,0.38747,2581.0,2580.9,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1727297212453,1.57336,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297212749,1.57336,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297217656,1.57336,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297217859,1.57336,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297220252,1.57336,2581.1,2581.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1727297225946,0.7942,2581.1,2581.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1727297226354,0.3882,2581.4,2581.0,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1727297226672,0.3882,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297226857,0.7598,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297227058,0.3747,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727297227264,1.52184,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297227458,1.1345,2581.8,2581.7,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1727297227864,1.52184,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297228566,1.52184,2581.8,2581.6,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1727297228761,7.37648,2581.8,2581.3,5.62065974]
["bitfinex-derivatives","ETHF0:USTF0",1727297228966,0.38739,2581.5,2581.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727297229463,0.38739,2581.5,2581.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1727297230052,0.38739,2581.5,2581.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1727297230257,0.38738,2581.6,2581.4,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727297230764,0.78989,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297231072,0.4025,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297231458,0.78989,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297232062,0.78989,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297232457,0.78989,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297233068,0.78989,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297233277,0.78989,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297233785,0.78989,2581.5,2581.3,4.99521]
["bitfinex-derivatives","ETHF0:USTF0",1727297233786,0.3874,2581.4,2581.3,4.99521]
["bitfinex-derivatives","ETHF0:USTF0",1727297233964,0.7544,2581.4,2581.3,5.90321]
["bitfinex-derivatives","ETHF0:USTF0",1727297234167,0.7544,2581.4,2581.3,4.99521]
["bitfinex-derivatives","ETHF0:USTF0",1727297234358,1.1418,2581.4,2581.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297234971,1.1418,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297234972,0.7544,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297235164,1.1418,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297235473,1.1418,2581.4,2581.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297235676,1.1418,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297236165,1.1418,2581.4,2581.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297236867,1.1418,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297238675,1.1418,2581.4,2581.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297239065,0.7544,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297239867,1.1418,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297240076,0.7544,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297242268,1.1418,2581.4,2581.3,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1727297242466,1.1418,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297243167,1.1418,2581.4,2581.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727297243370,1.1418,2581.4,2581.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727297243371,6.028,2581.4,2581.0,1.40031974]
["bitfinex-derivatives","ETHF0:USTF0",1727297243572,0.7544,2581.4,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297243777,0.7544,2581.4,2581.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727297244475,1.1418,2581.4,2581.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727297245877,1.1418,2581.4,2581.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297251570,0.38743,2581.2,2581.1,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727297251772,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297252071,0.38743,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727297253277,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297253473,1.35602,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297253677,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297254575,0.38743,2581.2,2581.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297254774,0.38743,2581.2,2581.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727297257879,0.77133,2581.2,2581.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727297261177,0.77133,2581.2,2581.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727297264484,1.73992,2581.2,2581.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727297269488,0.77133,2581.2,2581.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727297269693,1.14181,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297270688,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727297270887,0.38739,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297271994,0.38739,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297273594,0.38739,2581.5,2581.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297273996,0.7814,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727297274189,0.38733,2581.9,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297274494,0.38733,2581.9,2581.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727297274495,0.38733,2581.9,2581.8,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727297274697,0.38733,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297275994,0.38737,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297276183,0.38737,2581.9,2581.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727297276590,0.38737,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297279296,0.38737,2581.9,2581.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727297279502,0.38737,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297280294,1.78737,2581.9,2581.3,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297280592,0.38746,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297280990,0.38746,2581.3,2581.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727297281203,0.38746,2581.3,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297282497,0.38746,2581.3,2581.2,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1727297284300,0.38746,2581.3,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297289003,0.38746,2581.3,2581.2,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1727297289203,1.53906,2581.4,2581.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297289399,1.53904,2581.4,2581.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297290000,1.53904,2581.4,2581.3,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297290190,1.53904,2581.4,2581.3,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1727297293499,1.53904,2581.4,2581.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727297294099,1.53904,2581.4,2581.3,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1727297294408,1.53904,2581.4,2581.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727297295303,6.4252,2581.4,2581.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727297295608,0.38749,2581.1,2581.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727297298008,0.38749,2581.1,2581.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727297299806,0.38749,2581.1,2581.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1727297301510,0.38749,2581.1,2581.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727297303713,0.79689,2581.1,2581.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727297305915,0.4094,2581.1,2581.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727297307410,0.79689,2581.1,2581.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727297308007,0.38747,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297308305,0.38747,2581.3,2581.2,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297317211,0.38747,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297318421,0.38747,2581.3,2581.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1727297320018,4.26187,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297320218,4.26187,2581.3,2580.8,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297320219,0.38751,2580.9,2580.8,2.78525974]
["bitfinex-derivatives","ETHF0:USTF0",1727297320420,0.38751,2580.9,2580.5,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297320421,0.96887,2580.7,2580.5,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297320725,0.96879,2580.9,2580.5,1.01285974]
["bitfinex-derivatives","ETHF0:USTF0",1727297320726,0.4035,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297320928,0.4035,2580.6,2580.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727297321823,0.79106,2580.6,2580.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727297325219,0.79106,2580.6,2580.5,2.39357805]
["bitfinex-derivatives","ETHF0:USTF0",1727297326331,0.79106,2580.6,2580.5,2.39357644]
["bitfinex-derivatives","ETHF0:USTF0",1727297327123,0.79106,2580.6,2580.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727297327826,0.79106,2580.6,2580.5,2.39357743]
["bitfinex-derivatives","ETHF0:USTF0",1727297329217,0.79106,2580.6,2580.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727297330227,0.7784,2580.8,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297330425,0.77135,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727297330727,0.77135,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297330915,0.38756,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297331110,0.38756,2580.6,2580.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727297331316,0.77135,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727297331512,0.3838,2580.7,2580.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1727297339524,0.7784,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297339831,1.16593,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297340026,1.16593,2580.8,2580.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727297342725,0.7784,2580.8,2580.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727297343333,0.7784,2580.8,2580.7,1.37309709]
["bitfinex-derivatives","ETHF0:USTF0",1727297345025,0.361,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727297345335,0.38748,2581.1,2581.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727297346237,0.38748,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297346534,2.13485,2581.3,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727297346535,0.3875,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297346838,0.7763,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297347431,0.7763,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297364853,0.7763,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297366546,0.7763,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297367344,0.7763,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297368439,0.7763,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297371448,0.7763,2581.0,2580.9,2.3934748]
["bitfinex-derivatives","ETHF0:USTF0",1727297372147,0.7763,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297372353,0.7763,2581.0,2580.9,2.39347377]
["bitfinex-derivatives","ETHF0:USTF0",1727297373047,0.7763,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727297373245,0.7763,2581.0,2580.9,0.99347214]
["bitfinex-derivatives","ETHF0:USTF0",1727297375549,0.7763,2581.0,2580.9,0.99347209]
["bitfinex-derivatives","ETHF0:USTF0",1727297378650,0.7763,2581.0,2580.9,0.99347328]
["bitfinex-derivatives","ETHF0:USTF0",1727297381955,0.7763,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727297382260,0.7763,2581.0,2580.9,0.99347264]
["bitfinex-derivatives","ETHF0:USTF0",1727297384863,0.7763,2581.0,2580.9,2.39347264]
["bitfinex-derivatives","ETHF0:USTF0",1727297385555,0.7763,2581.0,2580.9,2.39347271]
["bitfinex-derivatives","ETHF0:USTF0",1727297386566,0.7763,2581.0,2580.9,2.00596271]
["bitfinex-derivatives","ETHF0:USTF0",1727297387365,0.7763,2581.0,2580.9,2.39347271]
["bitfinex-derivatives","ETHF0:USTF0",1727297388659,0.7763,2581.0,2580.9,2.39347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297388856,0.7763,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297389057,0.7763,2581.0,2580.9,2.39347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297391659,3.82087423,2581.0,2580.9,2.39347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297394168,0.7763,2581.0,2580.9,2.39347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297394365,0.7763,2581.0,2580.9,0.99347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297396267,3.82087423,2581.0,2580.9,0.99347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297397159,0.7763,2581.0,2580.9,0.99347267]
["bitfinex-derivatives","ETHF0:USTF0",1727297401183,0.7763,2581.0,2580.9,0.9934717]
["bitfinex-derivatives","ETHF0:USTF0",1727297401674,0.7763,2581.0,2580.9,0.99347135]
["bitfinex-derivatives","ETHF0:USTF0",1727297402576,1.74506,2581.0,2580.9,0.60596135]
["bitfinex-derivatives","ETHF0:USTF0",1727297402872,0.7763,2581.0,2580.9,0.99347135]
["bitfinex-derivatives","ETHF0:USTF0",1727297403772,0.7763,2581.0,2580.9,2.00633109]
["bitfinex-derivatives","ETHF0:USTF0",1727297404371,0.7763,2581.0,2580.9,1.40036974]
["bitfinex-derivatives","ETHF0:USTF0",1727297404774,0.7763,2581.0,2580.9,3.40633144]
["bitfinex-derivatives","ETHF0:USTF0",1727297405771,0.7763,2581.0,2580.9,2.3934717]
["bitfinex-derivatives","ETHF0:USTF0",1727297407973,0.7763,2581.0,2580.9,3.40633144]
["bitfinex-derivatives","ETHF0:USTF0",1727297408170,0.3888,2581.0,2580.9,5.75050107]
["bitfinex-derivatives","ETHF0:USTF0",1727297408371,0.7763,2581.0,2580.9,4.37975577]
["bitfinex-derivatives","ETHF0:USTF0",1727297411071,0.7763,2581.0,2580.9,2.80435083]
["bitfinex-derivatives","ETHF0:USTF0",1727297411277,0.7763,2581.0,2580.9,4.37973295]
["bitfinex-derivatives","ETHF0:USTF0",1727297412575,0.7763,2581.0,2580.9,3.41026703]
["bitfinex-derivatives","ETHF0:USTF0",1727297412783,0.7763,2581.0,2580.9,3.36290549]
["bitfinex-derivatives","ETHF0:USTF0",1727297412972,0.7763,2581.0,2580.9,2.3934262]
["bitfinex-derivatives","ETHF0:USTF0",1727297413583,0.7763,2581.0,2580.9,3.36288596]
["bitfinex-derivatives","ETHF0:USTF0",1727297414290,0.7763,2581.0,2580.9,3.36288222]
["bitfinex-derivatives","ETHF0:USTF0",1727297417682,0.7763,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297418084,0.7763,2581.0,2580.9,3.36293312]
["bitfinex-derivatives","ETHF0:USTF0",1727297420789,0.7763,2581.0,2580.9,4.37977395]
["bitfinex-derivatives","ETHF0:USTF0",1727297421877,0.7763,2581.0,2580.9,3.4102828]
["bitfinex-derivatives","ETHF0:USTF0",1727297422281,0.3875,2581.0,2580.9,3.4102828]
["bitfinex-derivatives","ETHF0:USTF0",1727297422482,0.3875,2581.0,2580.9,2.39344197]
["bitfinex-derivatives","ETHF0:USTF0",1727297422896,0.3875,2581.0,2580.9,3.4102828]
["bitfinex-derivatives","ETHF0:USTF0",1727297424490,0.3875,2581.0,2580.9,2.80435083]
["bitfinex-derivatives","ETHF0:USTF0",1727297424695,0.3875,2581.0,2580.9,3.41028685]
["bitfinex-derivatives","ETHF0:USTF0",1727297424887,0.3875,2581.1,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727297425084,0.38748,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297425389,4.37777,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727297425585,0.38745,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727297425886,0.38745,2581.3,2581.2,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727297426094,0.38745,2581.3,2581.2,2.39333136]
["bitfinex-derivatives","ETHF0:USTF0",1727297426290,0.38745,2581.3,2581.2,6.26773136]
["bitfinex-derivatives","ETHF0:USTF0",1727297426596,7.42637423,2581.6,2581.2,5.88027136]
["bitfinex-derivatives","ETHF0:USTF0",1727297426784,3.9846,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297427183,0.7768,2581.6,2581.5,1.40426083]
["bitfinex-derivatives","ETHF0:USTF0",1727297427386,0.7768,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297428397,0.3874,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727297428595,0.3874,2581.7,2581.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297429094,0.7803,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297429095,1.16768,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297429486,0.38739,2581.7,2581.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297429994,1.16769,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297430197,0.38739,2581.7,2581.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727297430490,1.16769,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297431501,0.38739,2581.7,2581.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727297432094,1.16769,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297437694,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297437891,0.38745,2581.3,2581.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727297438107,0.38745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297438491,0.38745,2581.3,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297438704,0.38745,2581.3,2581.2,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1727297439302,1.56244,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727297439602,1.56244,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297440803,1.175,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297441402,1.56244,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297441806,1.175,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297442002,1.56244,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297444608,1.175,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297445308,1.56244,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297449505,4.17628,2581.8,2581.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1727297449506,4.17627,2581.8,2581.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1727297449710,4.17627,2581.8,2581.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727297449711,1.1735,2581.7,2581.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727297450010,0.38742,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297450700,0.7679,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297450900,0.7679,2581.7,2581.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727297451105,1.15529,2581.7,2581.6,6.05121]
["bitfinex-derivatives","ETHF0:USTF0",1727297451298,0.7679,2581.7,2581.6,6.05121]
["bitfinex-derivatives","ETHF0:USTF0",1727297451707,1.15529,2581.7,2581.6,6.05121]
["bitfinex-derivatives","ETHF0:USTF0",1727297451905,1.15529,2581.7,2581.6,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727297452802,0.7679,2581.7,2581.6,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727297454508,0.38741,2581.6,2581.5,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1727297454706,0.77651,2581.6,2581.5,5.89521]
["bitfinex-derivatives","ETHF0:USTF0",1727297455402,0.3891,2581.6,2581.5,5.89521]
["bitfinex-derivatives","ETHF0:USTF0",1727297455598,0.77651,2581.6,2581.5,5.89521]
["bitfinex-derivatives","ETHF0:USTF0",1727297456408,0.3891,2581.6,2581.5,5.89521]
["bitfinex-derivatives","ETHF0:USTF0",1727297457308,0.77651,2581.6,2581.5,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727297458909,0.77651,2581.6,2581.5,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1727297462205,0.38741,2581.6,2581.5,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1727297462601,1.52961,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297467506,0.38741,2581.6,2581.5,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727297467907,0.38741,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297468116,0.96857,2581.5,2581.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1727297468302,1.35609,2581.3,2581.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1727297468812,1.35609,2581.3,2581.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1727297469515,2.11369,2581.3,2581.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1727297470212,1.14505,2581.3,2581.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1727297471819,1.14505,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297473316,0.38747,2581.2,2581.1,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1727297473519,0.38747,2581.2,2581.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1727297476923,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297477111,0.38748,2581.1,2580.7,6.91018083]
["bitfinex-derivatives","ETHF0:USTF0",1727297477112,0.38753,2580.8,2580.7,6.91018083]
["bitfinex-derivatives","ETHF0:USTF0",1727297477314,0.38753,2580.8,2580.7,5.89334]
["bitfinex-derivatives","ETHF0:USTF0",1727297477713,0.776,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297477714,1.16353,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297477926,1.16353,2580.9,2580.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727297480025,0.776,2580.9,2580.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727297480324,1.16351,2580.9,2580.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727297481615,1.16351,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297481825,1.16351,2580.9,2580.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727297482118,1.16351,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297482722,1.16351,2580.9,2580.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727297483020,1.16351,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297483419,1.16351,2580.9,2580.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727297485025,0.38753,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297486417,0.38753,2580.8,2580.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727297490014,1.16353,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297490419,5.03793,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297491224,0.38753,2580.8,2580.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727297491424,1.16352,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297491625,5.03792,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297491828,0.38753,2580.8,2580.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727297492629,1.16352,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297492822,0.38753,2580.8,2580.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1727297493620,1.16353,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297496039,0.38753,2580.8,2580.7,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727297496433,0.78943,2580.8,2580.7,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727297496842,0.4019,2580.8,2580.7,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727297497438,0.78943,2580.8,2580.7,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727297497938,0.4019,2580.8,2580.7,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727297500630,0.38752,2580.9,2580.8,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727297502245,0.38753,2580.8,2580.7,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727297502546,0.38753,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297503730,1.1736,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727297503935,0.361,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727297504136,0.361,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297504137,0.7918,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297504347,0.79065,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297505038,0.38748,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297505539,0.38748,2581.1,2581.0,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727297516541,0.38748,2581.1,2581.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727297516749,0.38748,2581.1,2581.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727297522154,0.38748,2581.1,2581.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727297522347,0.38748,2581.1,2581.0,1.37862339]
["bitfinex-derivatives","ETHF0:USTF0",1727297522546,0.38748,2581.1,2581.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727297522749,0.38748,2581.1,2581.0,1.37862544]
["bitfinex-derivatives","ETHF0:USTF0",1727297523452,0.38748,2581.1,2581.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727297523956,0.38748,2581.1,2581.0,1.37862539]
["bitfinex-derivatives","ETHF0:USTF0",1727297525157,0.9687,2581.2,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727297525158,0.3875,2581.0,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727297525352,2.52526,2581.0,2580.9,0.6059287]
["bitfinex-derivatives","ETHF0:USTF0",1727297525557,3.92526,2581.0,2580.9,0.6059287]
["bitfinex-derivatives","ETHF0:USTF0",1727297525867,0.38751,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297526056,1.3563,2580.9,2580.8,0.60597453]
["bitfinex-derivatives","ETHF0:USTF0",1727297526753,0.38753,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297527358,0.38753,2580.8,2580.7,3.81377969]
["bitfinex-derivatives","ETHF0:USTF0",1727297527559,0.38753,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297528360,0.38753,2580.8,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727297528662,0.38753,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297528857,2.75636,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297531057,1.35636,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297533265,0.38753,2580.8,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727297537463,0.38753,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297537661,0.38753,2580.8,2580.7,0.993527]
["bitfinex-derivatives","ETHF0:USTF0",1727297538460,0.38753,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297539869,0.38753,2580.8,2580.7,0.99352894]
["bitfinex-derivatives","ETHF0:USTF0",1727297540265,0.38753,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297540765,1.169,2581.0,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297540959,0.38752,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297545371,0.38754,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297548377,0.38753,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297549474,0.38754,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297551170,0.38754,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297556075,0.38756,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727297556274,0.38754,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297556983,0.38754,2580.8,2580.7,0.99353207]
["bitfinex-derivatives","ETHF0:USTF0",1727297559984,0.38754,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297560182,0.38754,2580.8,2580.7,0.99352956]
["bitfinex-derivatives","ETHF0:USTF0",1727297562983,0.38754,2580.8,2580.7,0.60598956]
["bitfinex-derivatives","ETHF0:USTF0",1727297563292,0.38754,2580.8,2580.7,0.99352956]
["bitfinex-derivatives","ETHF0:USTF0",1727297566391,0.38754,2580.8,2580.7,0.99352757]
["bitfinex-derivatives","ETHF0:USTF0",1727297567586,0.38753,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297567789,0.38753,2580.9,2580.8,1.39750667]
["bitfinex-derivatives","ETHF0:USTF0",1727297569389,0.38753,2580.9,2580.8,1.00998667]
["bitfinex-derivatives","ETHF0:USTF0",1727297570593,0.38753,2580.9,2580.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727297570796,1.78753,2580.9,2580.8,1.00998803]
["bitfinex-derivatives","ETHF0:USTF0",1727297571301,2.75632,2580.9,2580.8,1.00998803]
["bitfinex-derivatives","ETHF0:USTF0",1727297571500,2.75632,2580.9,2580.8,0.60598803]
["bitfinex-derivatives","ETHF0:USTF0",1727297573301,5.80477968,2580.9,2580.8,0.60598803]
["bitfinex-derivatives","ETHF0:USTF0",1727297573702,6.77356968,2580.9,2580.8,0.60598803]
["bitfinex-derivatives","ETHF0:USTF0",1727297573905,6.77356968,2580.9,2580.2,4.2242338]
["bitfinex-derivatives","ETHF0:USTF0",1727297573906,0.38761,2580.3,2580.2,4.2242338]
["bitfinex-derivatives","ETHF0:USTF0",1727297574211,0.38764,2580.1,2580.0,6.0455684]
["bitfinex-derivatives","ETHF0:USTF0",1727297574415,1.78764,2580.1,2580.0,5.99897472]
["bitfinex-derivatives","ETHF0:USTF0",1727297575704,1.78764,2580.1,2580.0,5.0291346]
["bitfinex-derivatives","ETHF0:USTF0",1727297577003,2.17454,2580.1,2580.0,5.0291346]
["bitfinex-derivatives","ETHF0:USTF0",1727297577506,0.38767,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297577701,0.38767,2579.9,2579.7,4.5987338]
["bitfinex-derivatives","ETHF0:USTF0",1727297577702,1.78767,2579.9,2579.7,4.5987338]
["bitfinex-derivatives","ETHF0:USTF0",1727297577901,1.78767,2579.9,2579.7,4.9864238]
["bitfinex-derivatives","ETHF0:USTF0",1727297578101,1.78767,2579.9,2579.7,1.7786238]
["bitfinex-derivatives","ETHF0:USTF0",1727297579108,1.78767,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297579424,1.4,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297580105,1.78767,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297580300,1.78767,2579.9,2579.7,1.7786238]
["bitfinex-derivatives","ETHF0:USTF0",1727297580807,1.78767,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297581707,1.78766,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297582012,0.38766,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297582210,0.38767,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727297584414,1.78766,2580.0,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727297584716,0.38767,2579.9,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727297584913,1.4,2580.0,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727297585214,0.385,2579.9,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727297586111,1.14263,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727297586310,1.14263,2580.2,2580.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727297586511,1.14263,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727297586911,0.3841,2580.2,2580.1,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727297587219,3.81147333,2580.4,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727297587419,0.7585,2580.4,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727297587723,0.3709,2580.4,2580.1,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727297588026,0.38762,2580.3,2580.1,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727297590415,0.38762,2580.2,2580.1,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727297592521,0.38762,2580.2,2580.1,4.97620551]
["bitfinex-derivatives","ETHF0:USTF0",1727297595019,0.38762,2580.2,2580.1,4.58857551]
["bitfinex-derivatives","ETHF0:USTF0",1727297595218,0.38762,2580.2,2580.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727297599735,0.38762,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727297600128,0.38762,2580.2,2580.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1727297600428,0.38761,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727297600625,0.38761,2580.3,2580.2,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727297600834,0.38761,2580.3,2580.2,6.65536702]
["bitfinex-derivatives","ETHF0:USTF0",1727297601018,0.3876,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727297601223,0.3876,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297601423,0.3876,2580.4,2580.3,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727297601837,0.38758,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727297602033,0.38759,2580.4,2580.3,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727297602542,0.38758,2580.5,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727297602742,0.38758,2580.5,2580.4,0.99362205]
["bitfinex-derivatives","ETHF0:USTF0",1727297604124,0.38758,2580.5,2580.4,1.96323346]
["bitfinex-derivatives","ETHF0:USTF0",1727297606133,0.38758,2580.5,2580.4,0.99362205]
["bitfinex-derivatives","ETHF0:USTF0",1727297607542,0.38758,2580.5,2580.4,1.96320429]
["bitfinex-derivatives","ETHF0:USTF0",1727297609235,0.38758,2580.5,2580.4,0.60600934]
["bitfinex-derivatives","ETHF0:USTF0",1727297609626,0.75728,2580.5,2580.4,0.60600934]
["bitfinex-derivatives","ETHF0:USTF0",1727297610742,0.38759,2580.4,2580.3,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727297610934,0.38759,2580.4,2580.3,4.56505496]
["bitfinex-derivatives","ETHF0:USTF0",1727297611136,0.38759,2580.4,2580.3,8.07663057]
["bitfinex-derivatives","ETHF0:USTF0",1727297611329,0.38759,2580.4,2580.3,9.65233605]
["bitfinex-derivatives","ETHF0:USTF0",1727297611533,0.38759,2580.4,2580.3,5.77713605]
["bitfinex-derivatives","ETHF0:USTF0",1727297611733,0.38759,2580.4,2580.3,9.65233605]
["bitfinex-derivatives","ETHF0:USTF0",1727297611930,0.38759,2580.4,2580.3,2.56933605]
["bitfinex-derivatives","ETHF0:USTF0",1727297612130,0.78139,2580.4,2580.3,6.44453605]
["bitfinex-derivatives","ETHF0:USTF0",1727297612636,0.78139,2580.4,2580.3,2.18174605]
["bitfinex-derivatives","ETHF0:USTF0",1727297612834,0.78139,2580.4,2580.3,1.57570548]
["bitfinex-derivatives","ETHF0:USTF0",1727297613429,0.78139,2580.4,2580.3,1.96331548]
["bitfinex-derivatives","ETHF0:USTF0",1727297614443,0.78139,2580.4,2580.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727297614640,0.78139,2580.4,2580.3,1.96332996]
["bitfinex-derivatives","ETHF0:USTF0",1727297617348,0.78139,2580.4,2580.3,3.17543344]
["bitfinex-derivatives","ETHF0:USTF0",1727297617937,0.78139,2580.4,2580.3,1.3572794]
["bitfinex-derivatives","ETHF0:USTF0",1727297618144,0.78139,2580.4,2580.3,3.17540952]
["bitfinex-derivatives","ETHF0:USTF0",1727297618348,0.78139,2580.4,2580.3,1.96332277]
["bitfinex-derivatives","ETHF0:USTF0",1727297618648,3.15037,2580.4,2580.3,1.57571277]
["bitfinex-derivatives","ETHF0:USTF0",1727297618953,2.18139,2580.4,2580.3,1.57571277]
["bitfinex-derivatives","ETHF0:USTF0",1727297619251,2.18139,2580.4,2580.3,1.96332277]
["bitfinex-derivatives","ETHF0:USTF0",1727297619448,2.18139,2580.4,2580.3,0.99365337]
["bitfinex-derivatives","ETHF0:USTF0",1727297619449,0.78139,2580.4,2580.3,0.99365337]
["bitfinex-derivatives","ETHF0:USTF0",1727297619641,0.78139,2580.4,2580.3,1.96334618]
["bitfinex-derivatives","ETHF0:USTF0",1727297620744,0.78139,2580.4,2580.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727297620943,0.78139,2580.4,2580.3,1.96332862]
["bitfinex-derivatives","ETHF0:USTF0",1727297621344,0.78139,2580.4,2580.3,1.96335755]
["bitfinex-derivatives","ETHF0:USTF0",1727297621542,0.78139,2580.4,2580.3,0.99366675]
["bitfinex-derivatives","ETHF0:USTF0",1727297624549,0.78139,2580.4,2580.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727297624943,0.78139,2580.4,2580.3,0.99364134]
["bitfinex-derivatives","ETHF0:USTF0",1727297625146,0.78139,2580.4,2580.3,4.20144134]
["bitfinex-derivatives","ETHF0:USTF0",1727297625544,0.78139,2580.4,2580.3,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727297625745,0.78139,2580.4,2580.3,5.17110313]
["bitfinex-derivatives","ETHF0:USTF0",1727297627552,2.36893,2580.6,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727297627553,0.38757,2580.6,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727297627749,0.78517,2580.6,2580.5,1.96325313]
["bitfinex-derivatives","ETHF0:USTF0",1727297628257,0.78517,2580.6,2580.5,1.96316273]
["bitfinex-derivatives","ETHF0:USTF0",1727297628645,0.3976,2580.6,2580.5,1.96316273]
["bitfinex-derivatives","ETHF0:USTF0",1727297629146,0.3976,2580.6,2580.5,3.17513742]
["bitfinex-derivatives","ETHF0:USTF0",1727297629450,0.78516,2580.6,2580.5,3.17513742]
["bitfinex-derivatives","ETHF0:USTF0",1727297630853,0.38756,2580.6,2580.5,3.17513742]
["bitfinex-derivatives","ETHF0:USTF0",1727297631155,0.77776,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727297631347,0.77776,2580.7,2580.6,3.17513742]
["bitfinex-derivatives","ETHF0:USTF0",1727297633548,0.77776,2580.7,2580.6,1.96316273]
["bitfinex-derivatives","ETHF0:USTF0",1727297636959,0.3902,2580.7,2580.6,1.96316273]
["bitfinex-derivatives","ETHF0:USTF0",1727297637858,0.77774,2580.7,2580.6,1.96316273]
["bitfinex-derivatives","ETHF0:USTF0",1727297638062,0.77774,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727297638259,0.77774,2580.7,2580.6,1.96311693]
["bitfinex-derivatives","ETHF0:USTF0",1727297638555,1.32976,2581.0,2580.6,1.96311693]
["bitfinex-derivatives","ETHF0:USTF0",1727297638556,0.361,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297638756,0.7758,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727297638954,0.7758,2580.9,2580.8,1.96289606]
["bitfinex-derivatives","ETHF0:USTF0",1727297639154,0.7758,2580.9,2580.8,2.34449606]
["bitfinex-derivatives","ETHF0:USTF0",1727297639754,0.7758,2580.9,2580.8,3.74449606]
["bitfinex-derivatives","ETHF0:USTF0",1727297640558,0.7758,2580.9,2580.8,8.16411202]
["bitfinex-derivatives","ETHF0:USTF0",1727297640862,2.1321,2580.9,2580.8,0.60591387]
["bitfinex-derivatives","ETHF0:USTF0",1727297641260,3.10089,2580.9,2580.8,0.60591387]
["bitfinex-derivatives","ETHF0:USTF0",1727297641462,0.38761,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297641654,0.38761,2580.3,2580.2,5.3895584]
["bitfinex-derivatives","ETHF0:USTF0",1727297641965,1.16581,2580.3,2580.2,5.3895584]
["bitfinex-derivatives","ETHF0:USTF0",1727297642266,1.16581,2580.3,2580.2,5.38957363]
["bitfinex-derivatives","ETHF0:USTF0",1727297643664,1.16581,2580.3,2580.2,0.96967717]
["bitfinex-derivatives","ETHF0:USTF0",1727297643962,1.16581,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297644462,1.16581,2580.3,2580.2,4.17747923]
["bitfinex-derivatives","ETHF0:USTF0",1727297644663,1.54411,2580.3,2580.2,4.17747923]
["bitfinex-derivatives","ETHF0:USTF0",1727297645360,1.54411,2580.3,2580.2,0.96967923]
["bitfinex-derivatives","ETHF0:USTF0",1727297645563,1.54411,2580.3,2580.2,4.56509923]
["bitfinex-derivatives","ETHF0:USTF0",1727297646263,0.7492,2580.3,2580.2,4.56509923]
["bitfinex-derivatives","ETHF0:USTF0",1727297646971,0.7526,2580.8,2580.3,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1727297647162,3.04958311,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297647560,3.04958311,2580.9,2580.8,2.15128695]
["bitfinex-derivatives","ETHF0:USTF0",1727297647763,3.04958311,2580.9,2580.8,3.12011695]
["bitfinex-derivatives","ETHF0:USTF0",1727297647964,3.04958311,2580.9,2580.8,7.23740695]
["bitfinex-derivatives","ETHF0:USTF0",1727297649564,3.04958311,2580.9,2580.8,6.02568695]
["bitfinex-derivatives","ETHF0:USTF0",1727297650366,2.19197,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297650667,0.38747,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297660280,0.79196,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297661989,0.38747,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297662580,0.3863,2581.5,2581.1,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727297662778,0.361,2581.7,2581.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297662986,0.3874,2581.7,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297663176,1.1446,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727297663373,0.38739,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297664183,0.38739,2581.7,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297665379,1.53199,2581.8,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297666285,0.38739,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297666484,1.53199,2581.8,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297669385,0.3874,2581.7,2581.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727297669591,2.5446,2581.8,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297669787,0.38739,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297669989,0.38741,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297671389,0.38741,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297674589,3.51307,2581.8,2581.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727297674789,0.38742,2581.6,2581.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727297674977,1.78742,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297675183,1.78742,2581.6,2581.3,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727297675184,1.78742,2581.6,2581.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727297675384,1.78742,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727297675780,1.4,2581.6,2581.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727297675983,0.38744,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727297676186,1.4,2581.5,2581.3,4.48525]
["bitfinex-derivatives","ETHF0:USTF0",1727297676386,1.1427,2581.4,2581.3,4.48525]
["bitfinex-derivatives","ETHF0:USTF0",1727297677005,1.53014,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727297680610,1.1427,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727297681808,0.7674,2581.4,2581.3,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1727297684101,0.7674,2581.4,2581.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1727297693214,0.7674,2581.4,2581.3,1.38307904]
["bitfinex-derivatives","ETHF0:USTF0",1727297694718,0.7674,2581.4,2581.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1727297694920,0.7674,2581.4,2581.3,1.38307712]
["bitfinex-derivatives","ETHF0:USTF0",1727297695327,0.3688,2581.4,2581.3,1.38307712]
["bitfinex-derivatives","ETHF0:USTF0",1727297697111,0.3688,2581.4,2581.3,2.35239397]
["bitfinex-derivatives","ETHF0:USTF0",1727297698116,0.3688,2581.4,2581.3,1.38307341]
["bitfinex-derivatives","ETHF0:USTF0",1727297700319,0.75624,2581.4,2581.3,1.38307341]
["bitfinex-derivatives","ETHF0:USTF0",1727297701419,0.3688,2581.4,2581.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1727297701720,0.3688,2581.4,2581.3,1.38307484]
["bitfinex-derivatives","ETHF0:USTF0",1727297702318,0.3688,2581.4,2581.3,2.35239087]
["bitfinex-derivatives","ETHF0:USTF0",1727297703223,0.75624,2581.4,2581.3,2.35239087]
["bitfinex-derivatives","ETHF0:USTF0",1727297704125,0.75624,2581.4,2581.3,2.3523961]
["bitfinex-derivatives","ETHF0:USTF0",1727297705321,0.3688,2581.4,2581.3,2.3523961]
["bitfinex-derivatives","ETHF0:USTF0",1727297706423,0.75624,2581.4,2581.3,2.3523961]
["bitfinex-derivatives","ETHF0:USTF0",1727297707025,0.3688,2581.4,2581.3,2.3523961]
["bitfinex-derivatives","ETHF0:USTF0",1727297708227,0.3688,2581.4,2581.3,1.38307542]
["bitfinex-derivatives","ETHF0:USTF0",1727297708418,0.75624,2581.4,2581.3,1.38307542]
["bitfinex-derivatives","ETHF0:USTF0",1727297709819,0.75624,2581.4,2581.3,0.99327542]
["bitfinex-derivatives","ETHF0:USTF0",1727297711027,0.75624,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727297711533,0.75624,2581.4,2581.3,0.99327783]
["bitfinex-derivatives","ETHF0:USTF0",1727297712628,0.3688,2581.4,2581.3,0.99327783]
["bitfinex-derivatives","ETHF0:USTF0",1727297712831,0.75624,2581.4,2581.3,0.99327783]
["bitfinex-derivatives","ETHF0:USTF0",1727297715327,0.75624,2581.4,2581.3,1.96259638]
["bitfinex-derivatives","ETHF0:USTF0",1727297717729,0.75624,2581.4,2581.3,1.96259938]
["bitfinex-derivatives","ETHF0:USTF0",1727297719328,0.75624,2581.4,2581.3,3.17425278]
["bitfinex-derivatives","ETHF0:USTF0",1727297721437,0.3688,2581.4,2581.3,5.55563078]
["bitfinex-derivatives","ETHF0:USTF0",1727297723538,0.3688,2581.4,2581.3,4.34397738]
["bitfinex-derivatives","ETHF0:USTF0",1727297724732,0.3688,2581.4,2581.3,2.768828]
["bitfinex-derivatives","ETHF0:USTF0",1727297724931,0.3688,2581.4,2581.3,4.34397587]
["bitfinex-derivatives","ETHF0:USTF0",1727297726640,0.75624,2581.4,2581.3,4.34397587]
["bitfinex-derivatives","ETHF0:USTF0",1727297728134,0.75624,2581.4,2581.3,3.73814963]
["bitfinex-derivatives","ETHF0:USTF0",1727297728338,0.75624,2581.4,2581.3,1.96259765]
["bitfinex-derivatives","ETHF0:USTF0",1727297728534,0.75624,2581.4,2581.3,1.57514765]
["bitfinex-derivatives","ETHF0:USTF0",1727297729031,6.99845,2581.4,2581.3,0.60582602]
["bitfinex-derivatives","ETHF0:USTF0",1727297729227,6.99845,2581.4,2580.9,1.80183405]
["bitfinex-derivatives","ETHF0:USTF0",1727297729228,0.38748,2581.1,2580.9,1.80183405]
["bitfinex-derivatives","ETHF0:USTF0",1727297729443,0.38751,2580.9,2580.8,1.01222405]
["bitfinex-derivatives","ETHF0:USTF0",1727297729639,2.1755,2581.0,2580.6,2.68827405]
["bitfinex-derivatives","ETHF0:USTF0",1727297729640,0.38753,2580.8,2580.6,2.68827405]
["bitfinex-derivatives","ETHF0:USTF0",1727297729940,0.38753,2580.8,2580.7,1.5755519]
["bitfinex-derivatives","ETHF0:USTF0",1727297730137,0.38753,2580.8,2580.7,0.60598474]
["bitfinex-derivatives","ETHF0:USTF0",1727297731643,0.38753,2580.8,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727297732346,1.78753,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727297733553,1.78753,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297735057,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297735359,1.17387,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297735555,1.17387,2580.6,2580.4,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1727297735860,1.17387,2580.6,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727297736259,1.17387,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297736958,1.17387,2580.6,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727297737251,1.17387,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297737465,1.17387,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297737852,1.17387,2580.6,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727297738154,1.17387,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297738356,0.7863,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297738752,4.6615,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297738955,0.7863,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297739258,4.6615,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297740158,0.7863,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297740459,4.6615,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297740659,0.7863,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297743859,0.7863,2580.6,2580.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727297746460,1.1883,2580.6,2580.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727297746852,1.32969,2581.2,2580.5,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1727297747063,1.195,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727297748565,0.3875,2581.0,2580.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727297753273,0.3875,2581.0,2580.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727297753664,0.7873,2581.0,2580.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1727297754865,2.1873,2581.0,2580.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1727297756273,2.1873,2581.0,2580.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727297758869,2.1873,2581.0,2580.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727297758870,0.38754,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297759263,0.38754,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297759471,0.75984,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297760566,0.3723,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297762478,0.75984,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297763178,0.3723,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297764373,0.75984,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297765380,0.3723,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297766377,0.75984,2580.7,2580.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727297767382,0.38753,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297775290,0.38753,2580.8,2580.7,0.99351136]
["bitfinex-derivatives","ETHF0:USTF0",1727297776282,0.38753,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727297778287,0.38754,2580.7,2580.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727297778483,0.38754,2580.7,2580.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727297779490,0.38754,2580.7,2580.6,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1727297781698,0.38754,2580.7,2580.6,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1727297782010,0.38757,2580.5,2580.4,1.01222405]
["bitfinex-derivatives","ETHF0:USTF0",1727297782199,2.75651,2580.5,2580.4,1.61824678]
["bitfinex-derivatives","ETHF0:USTF0",1727297783495,2.75651,2580.5,2580.4,1.61825788]
["bitfinex-derivatives","ETHF0:USTF0",1727297783898,2.75651,2580.5,2580.4,1.61825813]
["bitfinex-derivatives","ETHF0:USTF0",1727297784202,2.75651,2580.5,2580.4,2.00584813]
["bitfinex-derivatives","ETHF0:USTF0",1727297786504,1.78757,2580.5,2580.4,2.00584813]
["bitfinex-derivatives","ETHF0:USTF0",1727297786690,1.78757,2580.5,2580.4,1.39981405]
["bitfinex-derivatives","ETHF0:USTF0",1727297787092,1.78757,2580.5,2580.4,2.00584814]
["bitfinex-derivatives","ETHF0:USTF0",1727297788695,1.78757,2580.5,2580.4,0.99362409]
["bitfinex-derivatives","ETHF0:USTF0",1727297790097,1.78757,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727297790300,1.78757,2580.5,2580.4,0.9936235]
["bitfinex-derivatives","ETHF0:USTF0",1727297791795,0.38757,2580.5,2580.4,0.9936235]
["bitfinex-derivatives","ETHF0:USTF0",1727297795407,0.77507,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727297796203,0.77507,2580.6,2580.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727297797509,0.77507,2580.6,2580.5,1.3929998]
["bitfinex-derivatives","ETHF0:USTF0",1727297798508,0.77507,2580.6,2580.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727297805507,0.77507,2580.6,2580.5,1.39300365]
["bitfinex-derivatives","ETHF0:USTF0",1727297806512,0.77507,2580.6,2580.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727297806717,0.77507,2580.6,2580.5,1.39300352]
["bitfinex-derivatives","ETHF0:USTF0",1727297807219,3.44030248,2580.9,2580.5,3.37437352]
["bitfinex-derivatives","ETHF0:USTF0",1727297807419,0.76172,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297808412,0.76172,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297808413,0.38753,2580.8,2580.7,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727297811622,0.38753,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297812826,0.38753,2580.8,2580.7,0.99348861]
["bitfinex-derivatives","ETHF0:USTF0",1727297813015,0.38753,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297813613,0.38753,2580.8,2580.7,0.99349086]
["bitfinex-derivatives","ETHF0:USTF0",1727297813826,0.38753,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297815720,1.78753,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297819531,0.38753,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297820025,2.743,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297820026,0.38754,2580.7,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727297820525,0.38754,2580.7,2580.6,4.20131832]
["bitfinex-derivatives","ETHF0:USTF0",1727297822720,0.38754,2580.7,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727297822919,0.38754,2580.7,2580.6,5.17089327]
["bitfinex-derivatives","ETHF0:USTF0",1727297826032,0.38754,2580.7,2580.6,5.17088459]
["bitfinex-derivatives","ETHF0:USTF0",1727297826228,0.38754,2580.7,2580.6,2.97530864]
["bitfinex-derivatives","ETHF0:USTF0",1727297826430,0.38754,2580.7,2580.6,2.58775864]
["bitfinex-derivatives","ETHF0:USTF0",1727297826628,1.78754,2580.7,2580.6,2.58778579]
["bitfinex-derivatives","ETHF0:USTF0",1727297826929,1.78754,2580.7,2580.6,0.60597484]
["bitfinex-derivatives","ETHF0:USTF0",1727297827530,1.78754,2580.7,2580.6,0.99353484]
["bitfinex-derivatives","ETHF0:USTF0",1727297829134,0.3742,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727297829334,3.44026248,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727297829636,0.38748,2581.1,2580.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1727297829827,0.38748,2581.1,2581.0,1.61810964]
["bitfinex-derivatives","ETHF0:USTF0",1727297830535,0.38748,2581.1,2581.0,0.60588559]
["bitfinex-derivatives","ETHF0:USTF0",1727297831335,0.38748,2581.1,2580.9,1.38522405]
["bitfinex-derivatives","ETHF0:USTF0",1727297831634,0.38748,2581.1,2580.9,1.77273405]
["bitfinex-derivatives","ETHF0:USTF0",1727297833536,0.38748,2581.1,2580.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727297834829,0.3875,2581.0,2580.8,4.60754405]
["bitfinex-derivatives","ETHF0:USTF0",1727297835035,0.7759,2581.0,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727297835239,0.3884,2581.0,2580.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727297835431,0.382,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727297835637,0.3884,2581.2,2581.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727297835936,0.38748,2581.1,2581.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727297836235,0.3884,2581.2,2581.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727297836426,3.2078,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727297836427,0.38744,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727297836624,0.38744,2581.5,2581.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727297836625,0.75994,2581.5,2581.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727297837534,0.7973,2581.6,2581.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727297837535,0.77942,2581.6,2581.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727297837734,0.38742,2581.5,2581.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727297837941,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727297838137,0.392,2581.6,2581.1,6.02092405]
["bitfinex-derivatives","ETHF0:USTF0",1727297838329,0.392,2581.6,2581.4,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1727297838529,0.392,2581.6,2581.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727297839244,0.392,2581.6,2581.3,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1727297839245,2.17941,2581.6,2581.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727297839431,2.17942,2581.6,2581.3,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1727297839632,1.792,2581.6,2581.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727297839827,2.17942,2581.6,2581.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727297840839,2.17942,2581.6,2581.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727297841033,2.17942,2581.6,2581.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727297841229,2.17942,2581.6,2581.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727297842056,0.4053,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297842238,3.05278248,2582.1,2581.7,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727297842239,0.38736,2582.0,2581.7,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727297842539,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297842735,1.17534,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297843139,0.788,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297843341,1.17534,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297843643,1.17534,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297843949,0.788,2582.1,2581.9,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727297844331,1.17534,2582.1,2581.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727297845640,3.2078,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727297845839,3.5951,2582.3,2582.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727297846040,3.2078,2582.3,2582.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727297846234,3.2078,2582.3,2582.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727297846441,0.4058,2582.6,2582.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727297846647,0.4058,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727297846836,0.4058,2582.6,2582.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727297846837,0.79307,2582.6,2582.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727297847034,0.4058,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727297848348,0.4058,2582.6,2582.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727297848544,0.4058,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727297849149,0.79306,2582.6,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297850438,0.3767,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727297850642,0.38724,2582.7,2582.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727297850944,0.38724,2582.7,2582.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727297851742,1.4,2582.7,2582.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727297851936,0.3811,2582.6,2582.3,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1727297852139,0.76008,2582.5,2582.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727297852337,2.16008,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297852542,1.7728,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297852739,2.16007,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297853654,0.76007,2582.5,2582.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727297853840,0.76007,2582.5,2582.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727297855247,0.76007,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297855449,0.3728,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297856138,0.76009,2582.5,2582.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727297856445,0.3728,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297856749,0.7703,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727297857449,4.53683,2583.0,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727297857645,0.38723,2582.8,2582.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727297858347,0.78223,2582.9,2582.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727297858642,0.78223,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297858949,0.395,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297859151,0.78221,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297859345,0.395,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297859651,0.78221,2582.9,2582.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727297859838,0.395,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297860034,0.78221,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297860245,0.78222,2582.9,2582.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727297860638,0.38723,2582.8,2582.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727297860838,1.78723,2582.8,2582.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727297861046,0.38724,2582.7,2582.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727297861245,0.38726,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297861439,0.38726,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727297861440,0.3901,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727297861642,0.3901,2582.5,2582.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727297862353,0.77737,2582.5,2582.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727297862652,0.3901,2582.5,2582.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727297863149,0.77737,2582.5,2582.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727297864144,0.3796,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727297864348,0.3796,2582.6,2582.5,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1727297864647,0.79665,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727297865351,0.79665,2582.7,2582.5,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727297865744,0.7792,2582.9,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297865946,1.1886,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297866551,1.1886,2582.9,2582.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727297867251,1.57581,2582.9,2582.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727297867455,1.57581,2582.9,2582.8,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727297868454,1.1886,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297868851,0.38723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727297869056,1.57582,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297869355,1.57583,2582.9,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727297869558,1.57583,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297869759,1.57583,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297874357,1.57583,2582.9,2582.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727297875353,1.57583,2582.9,2582.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1727297879163,1.57583,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727297879164,0.38723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727297879551,0.38723,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297879552,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297881168,0.38726,2582.6,2582.5,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1727297881363,0.77256,2582.6,2582.5,4.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727297884955,0.77256,2582.6,2582.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727297888164,0.3853,2582.6,2582.5,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1727297888562,1.16642,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297888763,0.3789,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727297889470,0.3789,2582.9,2582.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727297889767,0.77491,2583.0,2582.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727297892567,0.74814,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297892769,0.3729,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727297892969,0.3729,2583.4,2583.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727297893671,0.76004,2583.4,2583.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727297893869,0.3729,2583.4,2583.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727297894365,0.76004,2583.4,2583.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727297894873,0.3729,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297895067,0.76005,2583.4,2583.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727297895272,0.76005,2583.4,2583.1,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1727297895474,0.38716,2583.3,2583.1,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1727297895675,0.38716,2583.3,2583.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727297895873,0.76005,2583.4,2583.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727297896076,0.76005,2583.4,2583.1,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1727297896271,0.3729,2583.4,2583.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727297896466,0.38715,2583.3,2583.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727297896874,0.3729,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297897379,0.76004,2583.4,2583.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727297897783,0.3729,2583.4,2583.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1727297897974,0.76004,2583.4,2583.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1727297898474,3.2078,2583.6,2583.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1727297898678,0.38713,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727297899077,0.38713,2583.5,2583.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727297899278,3.59492,2583.6,2583.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727297900375,0.38712,2583.5,2583.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727297902183,3.59492,2583.6,2583.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727297902883,0.38712,2583.5,2583.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727297903473,0.38712,2583.5,2583.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1727297903474,4.1756,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297903676,1.57375,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727297903881,1.57375,2583.4,2583.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727297904082,1.57375,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727297904680,1.57375,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297905182,1.57375,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727297905379,1.1866,2583.4,2583.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727297905572,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297906179,0.38716,2583.3,2583.1,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1727297906379,0.38717,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297907477,1.1866,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727297908586,1.1866,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297908886,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727297916381,0.38716,2583.3,2583.2,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1727297920096,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297921390,0.38723,2582.8,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727297925188,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297926391,0.38723,2582.8,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727297931002,1.35531,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297932400,0.38726,2582.6,2582.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727297932700,0.38727,2582.5,2582.4,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727297932902,0.77597,2582.5,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727297933094,1.14917,2582.5,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727297933297,1.54467,2582.5,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727297936505,0.38732,2582.2,2582.1,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727297936799,0.38732,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297937108,1.35563,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297938398,0.38735,2582.0,2581.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727297939703,1.52744,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727297939905,0.38735,2582.0,2581.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1727297941108,0.7506,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727297941406,0.7506,2582.1,2582.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727297941407,1.13793,2582.1,2582.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727297943109,0.7506,2582.1,2582.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727297943304,0.96817,2582.6,2582.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727297943499,0.7931,2582.4,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727297943702,0.7931,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727297943703,0.3873,2582.3,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727297944104,0.3873,2582.3,2582.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727297944809,0.3873,2582.3,2582.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727297945406,0.3873,2582.3,2582.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727297946501,0.3873,2582.3,2582.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727297948708,0.3873,2582.3,2582.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727297949812,0.7666,2582.3,2582.0,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727297950009,0.38733,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727297955521,0.3793,2582.3,2582.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727297955522,0.38733,2582.1,2582.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727297955709,0.38733,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297955710,1.74547,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297956112,2.13927,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727297957319,0.96838,2582.0,2581.7,4.99519]
["bitfinex-derivatives","ETHF0:USTF0",1727297957515,0.38738,2581.8,2581.7,4.99519]
["bitfinex-derivatives","ETHF0:USTF0",1727297959421,0.38738,2581.8,2581.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727297959820,0.38739,2581.7,2581.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727297960119,1.35588,2581.7,2581.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727297960322,1.76158,2581.7,2581.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727297960525,0.38742,2581.5,2581.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727297960717,0.38742,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727297960718,1.4,2581.5,2581.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727297960916,0.3931,2581.4,2581.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727297961223,0.38742,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727297961429,0.78052,2581.6,2581.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727297962323,0.3931,2581.6,2581.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727297962531,0.78051,2581.6,2581.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727297980434,0.78051,2581.6,2581.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1727297980741,0.38741,2581.6,2581.5,1.55842]
["bitfinex-derivatives","ETHF0:USTF0",1727297981040,0.79311,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727297981239,0.3768,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297982438,0.76418,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297986448,0.38738,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727297987343,0.38737,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727297988751,0.38737,2581.9,2581.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727297988948,0.38737,2581.9,2581.8,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1727297990439,0.77946,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727297990644,0.77946,2582.0,2581.9,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1727297996350,0.3921,2582.0,2581.9,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1727297996546,0.38735,2582.0,2581.9,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1727297998355,0.38734,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727297998550,0.3957,2582.2,2582.1,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1727297998752,0.361,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727297998958,0.38727,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727297999260,0.76804,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298000356,0.3808,2582.7,2582.6,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1727298000553,0.7962,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727298000554,0.77622,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727298001054,0.389,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727298002454,0.3908,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727298002661,0.3908,2583.0,2582.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1727298002958,0.3908,2583.0,2582.9,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1727298003156,0.3908,2583.0,2582.9,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727298003362,0.3908,2583.0,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298003554,0.38721,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298004061,0.3908,2583.0,2582.7,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1727298004062,0.38723,2582.8,2582.7,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1727298004260,0.3908,2583.0,2582.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727298004261,1.7908,2583.0,2582.5,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1727298004563,2.75883,2583.0,2582.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1727298004854,0.38723,2582.8,2582.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1727298005064,0.38723,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298005265,0.3908,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727298005454,0.3908,2583.0,2582.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1727298005654,3.614,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727298005655,3.59498,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727298005949,3.99298,2583.2,2583.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727298006160,0.398,2583.2,2583.1,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727298006357,0.3942,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727298006554,0.3942,2583.3,2583.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1727298007357,0.78135,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298007660,0.78135,2583.3,2583.1,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727298009546,0.38717,2583.2,2583.0,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727298009752,0.38717,2583.2,2583.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727298009953,0.3918,2583.1,2583.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727298010361,0.77898,2583.1,2583.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727298012153,0.3872,2583.0,2582.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727298012552,0.3872,2583.0,2582.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727298012756,0.38721,2582.9,2582.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298012948,0.38721,2582.9,2582.8,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1727298013560,0.38721,2582.9,2582.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727298014454,0.38721,2582.9,2582.8,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1727298014950,0.38721,2582.9,2582.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727298015153,0.38721,2582.9,2582.8,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727298015347,0.38721,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298015348,1.35525,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298015554,0.38726,2582.6,2582.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298015759,5.57584,2582.9,2582.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727298015760,0.38727,2582.5,2582.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727298016163,0.38729,2582.4,2582.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727298016357,0.76109,2582.4,2582.2,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1727298016558,0.3873,2582.3,2582.2,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1727298016763,0.7889,2582.3,2582.2,5.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727298016953,0.7889,2582.3,2582.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298017154,0.38732,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298017666,0.38732,2582.2,2582.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1727298019855,0.38732,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298020161,0.38733,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298020360,0.38733,2582.1,2582.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1727298020560,0.38733,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298020962,0.38733,2582.1,2582.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1727298021967,0.38735,2582.0,2581.9,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727298022261,0.3722,2582.0,2581.9,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727298022466,0.75955,2582.0,2581.9,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727298022668,0.3722,2582.0,2581.9,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727298022970,0.75955,2582.0,2581.9,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727298023266,0.75955,2582.0,2581.9,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1727298023457,0.75955,2582.0,2581.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298024570,0.3722,2582.0,2581.9,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1727298025269,0.75955,2582.0,2581.9,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1727298026370,0.3722,2582.0,2581.9,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1727298026970,0.75955,2582.0,2581.9,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1727298027469,1.34058,2582.0,2581.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727298027768,0.75956,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727298028779,0.38742,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727298029072,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727298029371,0.78113,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727298029565,0.38744,2581.4,2581.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727298029961,0.3937,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727298030268,0.78113,2581.5,2581.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727298030471,0.78113,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727298030662,0.78113,2581.5,2581.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727298031266,0.3937,2581.5,2581.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727298031459,0.78114,2581.5,2581.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727298031869,0.3804,2581.4,2581.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727298035378,0.76784,2581.4,2581.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727298036962,0.38745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298037187,0.38748,2581.1,2581.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727298037368,0.96872,2581.1,2580.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727298037673,1.78751,2580.9,2580.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727298038279,0.7542,2581.0,2580.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1727298038479,0.38751,2580.9,2580.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1727298039581,1.14171,2581.0,2580.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1727298040075,0.38751,2580.9,2580.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1727298041873,0.38751,2580.9,2580.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727298042378,0.38751,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298042580,0.38754,2580.7,2580.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727298042772,0.38754,2580.7,2580.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727298044279,1.4,2580.8,2580.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727298044475,0.38754,2580.7,2580.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727298049676,0.38757,2580.6,2580.4,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727298049877,0.8031,2580.6,2580.4,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727298050175,0.8031,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298052586,1.19066,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298052781,0.8031,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298053786,1.19066,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298053986,2.59066,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298054181,0.361,2581.3,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727298054385,0.7821,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298054595,0.38748,2581.1,2581.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727298054780,1.78748,2581.1,2581.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727298056082,0.3875,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298056282,0.38752,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298056491,0.38753,2580.8,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298057294,1.78753,2580.8,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298058099,2.56543,2580.8,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298064198,2.56543,2580.8,2580.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727298064601,1.78753,2580.8,2580.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727298067797,1.78753,2580.8,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298071899,0.38753,2580.8,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298072294,0.4079,2581.0,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298072495,2.19541,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298073296,1.78751,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298073900,5.66191,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298074297,1.78751,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298074498,5.66191,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298074997,1.78751,2581.0,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298075199,0.38752,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298075709,1.78751,2581.0,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298077197,1.4,2581.0,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298077494,1.78751,2581.0,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298078005,0.38751,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298078609,0.38751,2580.9,2580.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727298078811,0.38751,2580.9,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727298079106,0.38751,2580.9,2580.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727298079498,0.38751,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298082003,0.38751,2580.9,2580.8,0.99343983]
["bitfinex-derivatives","ETHF0:USTF0",1727298082199,0.38751,2580.9,2580.8,0.99344768]
["bitfinex-derivatives","ETHF0:USTF0",1727298082709,0.38751,2580.9,2580.8,2.00567173]
["bitfinex-derivatives","ETHF0:USTF0",1727298083607,0.38751,2580.9,2580.8,1.39975405]
["bitfinex-derivatives","ETHF0:USTF0",1727298084303,0.38751,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298084501,0.38751,2580.9,2580.8,1.39975405]
["bitfinex-derivatives","ETHF0:USTF0",1727298085405,0.38751,2580.9,2580.8,1.01222405]
["bitfinex-derivatives","ETHF0:USTF0",1727298086112,0.38751,2580.9,2580.7,1.77956405]
["bitfinex-derivatives","ETHF0:USTF0",1727298086507,0.38753,2580.8,2580.7,1.78417345]
["bitfinex-derivatives","ETHF0:USTF0",1727298086709,0.79013,2580.9,2580.7,3.76252985]
["bitfinex-derivatives","ETHF0:USTF0",1727298086914,0.79013,2580.9,2580.8,1.01683345]
["bitfinex-derivatives","ETHF0:USTF0",1727298087205,0.38753,2580.9,2580.8,1.40436345]
["bitfinex-derivatives","ETHF0:USTF0",1727298087606,0.38753,2580.9,2580.8,3.38267854]
["bitfinex-derivatives","ETHF0:USTF0",1727298087806,0.38753,2580.9,2580.8,2.01027036]
["bitfinex-derivatives","ETHF0:USTF0",1727298088198,0.38753,2580.9,2580.8,3.38268624]
["bitfinex-derivatives","ETHF0:USTF0",1727298088402,0.38753,2580.9,2580.8,3.38269598]
["bitfinex-derivatives","ETHF0:USTF0",1727298088611,0.38753,2580.9,2580.8,2.01027036]
["bitfinex-derivatives","ETHF0:USTF0",1727298088909,0.38753,2580.9,2580.8,0.99343691]
["bitfinex-derivatives","ETHF0:USTF0",1727298089414,0.38753,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298089909,0.38753,2580.9,2580.8,0.99344775]
["bitfinex-derivatives","ETHF0:USTF0",1727298090105,0.38753,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298090296,0.38753,2580.9,2580.8,0.99345945]
["bitfinex-derivatives","ETHF0:USTF0",1727298090705,0.38753,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298090906,0.38753,2580.9,2580.7,1.78416345]
["bitfinex-derivatives","ETHF0:USTF0",1727298091100,0.38753,2580.8,2580.7,1.78416345]
["bitfinex-derivatives","ETHF0:USTF0",1727298091301,0.38753,2580.8,2580.7,2.39009802]
["bitfinex-derivatives","ETHF0:USTF0",1727298091611,0.38753,2580.8,2580.7,3.35959246]
["bitfinex-derivatives","ETHF0:USTF0",1727298091910,0.38753,2580.8,2580.7,2.39009802]
["bitfinex-derivatives","ETHF0:USTF0",1727298092707,2.75636,2580.8,2580.7,1.62276802]
["bitfinex-derivatives","ETHF0:USTF0",1727298092914,3.15796,2580.8,2580.7,0.60593457]
["bitfinex-derivatives","ETHF0:USTF0",1727298093109,1.35641,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298093304,3.14961,2580.7,2580.6,3.81378662]
["bitfinex-derivatives","ETHF0:USTF0",1727298094711,3.14961,2580.7,2580.6,3.81378551]
["bitfinex-derivatives","ETHF0:USTF0",1727298094913,0.78074,2580.7,2580.6,3.81378551]
["bitfinex-derivatives","ETHF0:USTF0",1727298095316,0.78074,2580.7,2580.6,5.21817896]
["bitfinex-derivatives","ETHF0:USTF0",1727298095506,0.78074,2580.7,2580.6,4.20134551]
["bitfinex-derivatives","ETHF0:USTF0",1727298096011,0.78074,2580.7,2580.6,5.21817896]
["bitfinex-derivatives","ETHF0:USTF0",1727298096310,0.78074,2580.7,2580.6,4.20134551]
["bitfinex-derivatives","ETHF0:USTF0",1727298096510,0.78074,2580.7,2580.6,6.59066275]
["bitfinex-derivatives","ETHF0:USTF0",1727298096813,0.78074,2580.7,2580.6,5.21817896]
["bitfinex-derivatives","ETHF0:USTF0",1727298097311,0.78074,2580.7,2580.6,6.59067154]
["bitfinex-derivatives","ETHF0:USTF0",1727298097616,0.78074,2580.7,2580.6,6.59075679]
["bitfinex-derivatives","ETHF0:USTF0",1727298097812,0.78074,2580.7,2580.6,5.57383809]
["bitfinex-derivatives","ETHF0:USTF0",1727298098015,0.78074,2580.7,2580.6,6.59075541]
["bitfinex-derivatives","ETHF0:USTF0",1727298098207,0.78074,2580.7,2580.6,6.59072909]
["bitfinex-derivatives","ETHF0:USTF0",1727298098407,0.78074,2580.7,2580.6,5.57381177]
["bitfinex-derivatives","ETHF0:USTF0",1727298098907,0.78074,2580.7,2580.6,6.59077544]
["bitfinex-derivatives","ETHF0:USTF0",1727298099302,0.78074,2580.7,2580.6,5.57381177]
["bitfinex-derivatives","ETHF0:USTF0",1727298099507,0.78074,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298099707,0.3932,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298100015,0.78074,2580.7,2580.6,5.18625177]
["bitfinex-derivatives","ETHF0:USTF0",1727298100417,0.78074,2580.7,2580.6,6.70458785]
["bitfinex-derivatives","ETHF0:USTF0",1727298100915,0.78074,2580.7,2580.6,5.18625177]
["bitfinex-derivatives","ETHF0:USTF0",1727298101305,0.3932,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298101909,0.78074,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298102105,0.3932,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298102311,0.78074,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298102516,0.3932,2580.7,2580.6,7.09214785]
["bitfinex-derivatives","ETHF0:USTF0",1727298102917,0.3932,2580.7,2580.6,7.09167264]
["bitfinex-derivatives","ETHF0:USTF0",1727298103309,0.3932,2580.7,2580.6,7.46907264]
["bitfinex-derivatives","ETHF0:USTF0",1727298103713,0.78074,2580.7,2580.6,7.46907264]
["bitfinex-derivatives","ETHF0:USTF0",1727298104119,0.3932,2580.7,2580.6,7.46907264]
["bitfinex-derivatives","ETHF0:USTF0",1727298104621,0.78074,2580.7,2580.6,7.46907264]
["bitfinex-derivatives","ETHF0:USTF0",1727298104817,0.3932,2580.7,2580.6,7.46907264]
["bitfinex-derivatives","ETHF0:USTF0",1727298108813,0.3932,2580.7,2580.6,6.86311345]
["bitfinex-derivatives","ETHF0:USTF0",1727298109015,0.3932,2580.7,2580.6,7.46905562]
["bitfinex-derivatives","ETHF0:USTF0",1727298109217,0.3932,2580.7,2580.6,7.46905455]
["bitfinex-derivatives","ETHF0:USTF0",1727298109823,0.3932,2580.7,2580.6,8.43856319]
["bitfinex-derivatives","ETHF0:USTF0",1727298110022,0.3932,2580.7,2580.6,7.46905455]
["bitfinex-derivatives","ETHF0:USTF0",1727298111631,0.3932,2580.7,2580.6,5.95071847]
["bitfinex-derivatives","ETHF0:USTF0",1727298111826,0.3932,2580.7,2580.6,8.43855689]
["bitfinex-derivatives","ETHF0:USTF0",1727298112422,0.3932,2580.7,2580.6,6.86311345]
["bitfinex-derivatives","ETHF0:USTF0",1727298112624,0.3932,2580.7,2580.6,6.92022023]
["bitfinex-derivatives","ETHF0:USTF0",1727298112823,0.3932,2580.7,2580.6,5.94968022]
["bitfinex-derivatives","ETHF0:USTF0",1727298114735,0.3932,2580.7,2580.6,7.4680163]
["bitfinex-derivatives","ETHF0:USTF0",1727298115139,0.3932,2580.7,2580.6,5.94968022]
["bitfinex-derivatives","ETHF0:USTF0",1727298115429,0.3932,2580.7,2580.6,7.4680163]
["bitfinex-derivatives","ETHF0:USTF0",1727298115625,0.3932,2580.7,2580.6,5.94968022]
["bitfinex-derivatives","ETHF0:USTF0",1727298115821,0.3932,2580.7,2580.6,6.96520159]
["bitfinex-derivatives","ETHF0:USTF0",1727298116035,0.3932,2580.7,2580.6,6.35926203]
["bitfinex-derivatives","ETHF0:USTF0",1727298116532,0.3932,2580.7,2580.6,6.96521689]
["bitfinex-derivatives","ETHF0:USTF0",1727298116730,0.3932,2580.7,2580.6,7.4680316]
["bitfinex-derivatives","ETHF0:USTF0",1727298119631,0.3932,2580.7,2580.6,7.46801794]
["bitfinex-derivatives","ETHF0:USTF0",1727298121125,0.3932,2580.7,2580.6,8.4375078]
["bitfinex-derivatives","ETHF0:USTF0",1727298121330,0.3932,2580.7,2580.6,7.46801794]
["bitfinex-derivatives","ETHF0:USTF0",1727298121838,0.3932,2580.7,2580.6,3.49525794]
["bitfinex-derivatives","ETHF0:USTF0",1727298122029,0.96891,2580.6,2580.4,1.01586512]
["bitfinex-derivatives","ETHF0:USTF0",1727298122339,0.96891,2580.6,2580.2,1.90863608]
["bitfinex-derivatives","ETHF0:USTF0",1727298122340,0.38759,2580.4,2580.2,1.40348512]
["bitfinex-derivatives","ETHF0:USTF0",1727298122544,0.38758,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727298122737,1.78759,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727298123230,1.78759,2580.4,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727298123540,0.3954,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727298124025,0.3954,2580.3,2580.2,1.40347512]
["bitfinex-derivatives","ETHF0:USTF0",1727298124231,0.3954,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727298125338,2.18301,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727298125646,0.38762,2580.2,2580.1,4.61129512]
["bitfinex-derivatives","ETHF0:USTF0",1727298125831,1.7954,2580.3,2580.1,4.61129512]
["bitfinex-derivatives","ETHF0:USTF0",1727298126033,1.7954,2580.3,2580.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727298126231,2.18301,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727298126432,2.18301,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727298126833,0.38765,2580.0,2579.9,1.01586512]
["bitfinex-derivatives","ETHF0:USTF0",1727298127036,0.38765,2580.0,2579.8,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727298127235,1.7839,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298127439,2.17157,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298127632,0.3877,2579.7,2579.5,1.01586512]
["bitfinex-derivatives","ETHF0:USTF0",1727298127931,1.4,2579.6,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727298128243,1.4,2579.6,2579.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727298128643,1.78771,2579.6,2579.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727298128940,0.4022,2579.5,2579.4,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1727298129742,0.4022,2579.5,2579.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727298137451,0.78993,2579.5,2579.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727298137648,0.4022,2579.5,2579.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727298140451,0.3958,2579.8,2579.4,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1727298140751,1.78765,2580.1,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727298140948,0.38765,2580.1,2580.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727298142451,3.2078,2580.4,2580.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727298142648,1.4,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727298142950,1.78762,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727298143450,1.78762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298143650,5.66362,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298144449,6.63268,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298144647,5.66362,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298146455,6.63268,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298148155,0.38767,2579.9,2579.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1727298148346,0.38767,2579.9,2579.8,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1727298148347,1.78767,2579.9,2579.8,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1727298149249,1.78767,2579.9,2579.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1727298150356,1.78767,2579.9,2579.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727298150548,1.78767,2579.9,2579.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727298150549,0.38768,2579.8,2579.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727298150750,0.75688,2579.8,2579.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727298150954,1.57298,2579.8,2579.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727298154560,2.97298,2579.8,2579.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727298155949,2.56428,2579.8,2579.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727298156148,2.56428,2579.8,2579.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727298156348,2.56428,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298157864,1.78768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298162362,0.38768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298162678,0.38767,2579.9,2579.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727298163671,0.38768,2579.8,2579.7,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1727298163862,1.78768,2579.8,2579.7,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1727298164070,1.78768,2579.8,2579.7,5.45468]
["bitfinex-derivatives","ETHF0:USTF0",1727298164267,1.1386,2580.1,2579.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1727298164574,1.78768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298165257,1.78768,2579.8,2579.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727298167070,1.78768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298172082,1.78768,2579.8,2579.7,2.59456512]
["bitfinex-derivatives","ETHF0:USTF0",1727298172787,1.78768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298173788,1.78768,2579.8,2579.7,2.59456512]
["bitfinex-derivatives","ETHF0:USTF0",1727298174479,1.78768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298176180,1.78768,2579.8,2579.7,2.59456512]
["bitfinex-derivatives","ETHF0:USTF0",1727298176387,1.78768,2579.8,2579.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727298176579,1.78768,2579.8,2579.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727298178277,1.78768,2579.8,2579.7,1.80856512]
["bitfinex-derivatives","ETHF0:USTF0",1727298178674,1.78768,2579.8,2579.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727298178880,0.3877,2579.7,2579.6,4.61136512]
["bitfinex-derivatives","ETHF0:USTF0",1727298179082,1.5661,2579.7,2579.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727298181590,1.1784,2579.7,2579.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727298182391,1.1784,2579.7,2579.6,4.20168334]
["bitfinex-derivatives","ETHF0:USTF0",1727298185591,1.1784,2579.7,2579.6,4.20168631]
["bitfinex-derivatives","ETHF0:USTF0",1727298186097,1.1784,2579.7,2579.6,4.61136512]
["bitfinex-derivatives","ETHF0:USTF0",1727298186299,1.1784,2579.7,2579.6,5.57514853]
["bitfinex-derivatives","ETHF0:USTF0",1727298187196,1.1784,2579.7,2579.6,2.36734853]
["bitfinex-derivatives","ETHF0:USTF0",1727298187992,1.1784,2579.7,2579.6,5.5751512]
["bitfinex-derivatives","ETHF0:USTF0",1727298188298,1.5661,2579.7,2579.6,6.59267379]
["bitfinex-derivatives","ETHF0:USTF0",1727298188499,1.5661,2579.7,2579.6,6.59269537]
["bitfinex-derivatives","ETHF0:USTF0",1727298188695,1.5661,2579.7,2579.6,5.98650901]
["bitfinex-derivatives","ETHF0:USTF0",1727298189194,1.5661,2579.7,2579.6,7.09351171]
["bitfinex-derivatives","ETHF0:USTF0",1727298189401,1.5661,2579.7,2579.6,6.4873225]
["bitfinex-derivatives","ETHF0:USTF0",1727298189699,1.5661,2579.7,2579.6,6.4872925]
["bitfinex-derivatives","ETHF0:USTF0",1727298191093,1.1784,2579.7,2579.6,6.4872925]
["bitfinex-derivatives","ETHF0:USTF0",1727298192190,1.56606,2579.7,2579.6,6.4872925]
["bitfinex-derivatives","ETHF0:USTF0",1727298192989,1.56606,2579.7,2579.6,6.487618]
["bitfinex-derivatives","ETHF0:USTF0",1727298194299,1.56606,2579.7,2579.6,7.09379558]
["bitfinex-derivatives","ETHF0:USTF0",1727298194697,1.56606,2579.7,2579.6,6.487618]
["bitfinex-derivatives","ETHF0:USTF0",1727298195692,1.56606,2579.7,2579.6,7.09380265]
["bitfinex-derivatives","ETHF0:USTF0",1727298196294,1.56606,2579.7,2579.6,6.487618]
["bitfinex-derivatives","ETHF0:USTF0",1727298196793,1.56606,2579.7,2579.6,7.09380516]
["bitfinex-derivatives","ETHF0:USTF0",1727298198001,1.56606,2579.7,2579.6,7.09384414]
["bitfinex-derivatives","ETHF0:USTF0",1727298198688,1.56606,2579.7,2579.6,7.09383908]
["bitfinex-derivatives","ETHF0:USTF0",1727298201302,1.56606,2579.7,2579.6,5.21947086]
["bitfinex-derivatives","ETHF0:USTF0",1727298201998,1.56606,2579.7,2579.6,4.61328876]
["bitfinex-derivatives","ETHF0:USTF0",1727298202297,1.56606,2579.7,2579.6,5.21946914]
["bitfinex-derivatives","ETHF0:USTF0",1727298202500,1.56606,2579.7,2579.6,4.61328876]
["bitfinex-derivatives","ETHF0:USTF0",1727298202702,1.56606,2579.7,2579.6,5.2194696]
["bitfinex-derivatives","ETHF0:USTF0",1727298205497,1.56606,2579.7,2579.6,4.61328876]
["bitfinex-derivatives","ETHF0:USTF0",1727298205698,1.56606,2579.7,2579.6,5.21946726]
["bitfinex-derivatives","ETHF0:USTF0",1727298208002,1.56606,2579.7,2579.6,4.61328876]
["bitfinex-derivatives","ETHF0:USTF0",1727298208509,1.56606,2579.7,2579.6,5.21947083]
["bitfinex-derivatives","ETHF0:USTF0",1727298209204,1.56606,2579.7,2579.6,7.09389746]
["bitfinex-derivatives","ETHF0:USTF0",1727298209501,1.56606,2579.7,2579.6,7.09389533]
["bitfinex-derivatives","ETHF0:USTF0",1727298209909,1.56606,2579.7,2579.6,7.09389221]
["bitfinex-derivatives","ETHF0:USTF0",1727298210207,1.56606,2579.7,2579.6,6.48771539]
["bitfinex-derivatives","ETHF0:USTF0",1727298210410,1.56606,2579.7,2579.6,7.09389535]
["bitfinex-derivatives","ETHF0:USTF0",1727298211001,0.79466,2579.7,2579.6,7.09388234]
["bitfinex-derivatives","ETHF0:USTF0",1727298211311,0.38766,2579.7,2579.6,7.09388234]
["bitfinex-derivatives","ETHF0:USTF0",1727298215411,0.38766,2579.7,2579.6,6.48771539]
["bitfinex-derivatives","ETHF0:USTF0",1727298215713,0.38766,2579.7,2579.6,7.09388883]
["bitfinex-derivatives","ETHF0:USTF0",1727298219211,0.38766,2579.7,2579.6,7.0938892]
["bitfinex-derivatives","ETHF0:USTF0",1727298222221,0.38766,2579.7,2579.6,6.48771539]
["bitfinex-derivatives","ETHF0:USTF0",1727298222517,0.38766,2579.7,2579.6,7.10275448]
["bitfinex-derivatives","ETHF0:USTF0",1727298222910,0.38766,2579.7,2579.6,7.1031742]
["bitfinex-derivatives","ETHF0:USTF0",1727298224212,0.38766,2579.7,2579.6,6.5941759]
["bitfinex-derivatives","ETHF0:USTF0",1727298225612,0.38766,2579.7,2579.6,5.57597554]
["bitfinex-derivatives","ETHF0:USTF0",1727298225916,0.38766,2579.7,2579.6,6.59417187]
["bitfinex-derivatives","ETHF0:USTF0",1727298226219,0.38766,2579.7,2579.6,5.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1727298226413,0.38766,2579.7,2579.6,6.59416271]
["bitfinex-derivatives","ETHF0:USTF0",1727298226618,0.38766,2579.7,2579.6,5.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1727298227316,0.38766,2579.7,2579.6,6.59416264]
["bitfinex-derivatives","ETHF0:USTF0",1727298227821,0.38766,2579.7,2579.6,5.57604491]
["bitfinex-derivatives","ETHF0:USTF0",1727298228125,0.38766,2579.7,2579.6,6.59423163]
["bitfinex-derivatives","ETHF0:USTF0",1727298229419,0.38766,2579.7,2579.6,6.59423627]
["bitfinex-derivatives","ETHF0:USTF0",1727298229817,0.38766,2579.7,2579.6,5.57604491]
["bitfinex-derivatives","ETHF0:USTF0",1727298230418,0.38766,2579.7,2579.6,6.59421207]
["bitfinex-derivatives","ETHF0:USTF0",1727298231417,0.38766,2579.7,2579.6,7.10324357]
["bitfinex-derivatives","ETHF0:USTF0",1727298231614,0.38766,2579.7,2579.6,7.10333236]
["bitfinex-derivatives","ETHF0:USTF0",1727298232425,0.38766,2579.7,2579.6,6.49716543]
["bitfinex-derivatives","ETHF0:USTF0",1727298232723,0.38766,2579.7,2579.6,7.10333751]
["bitfinex-derivatives","ETHF0:USTF0",1727298232920,0.38766,2579.7,2579.6,7.10332682]
["bitfinex-derivatives","ETHF0:USTF0",1727298233116,0.38766,2579.7,2579.6,5.57604493]
["bitfinex-derivatives","ETHF0:USTF0",1727298233309,0.38766,2579.7,2579.6,7.60423767]
["bitfinex-derivatives","ETHF0:USTF0",1727298233515,0.38766,2579.7,2579.6,10.35289041]
["bitfinex-derivatives","ETHF0:USTF0",1727298233910,0.38766,2579.7,2579.6,10.35286808]
["bitfinex-derivatives","ETHF0:USTF0",1727298234116,0.38766,2579.7,2579.6,11.32269871]
["bitfinex-derivatives","ETHF0:USTF0",1727298234323,0.38766,2579.7,2579.6,8.5740683]
["bitfinex-derivatives","ETHF0:USTF0",1727298235121,0.38766,2579.7,2579.6,5.57604493]
["bitfinex-derivatives","ETHF0:USTF0",1727298235631,0.38766,2579.7,2579.6,7.60423767]
["bitfinex-derivatives","ETHF0:USTF0",1727298235923,0.38766,2579.7,2579.6,8.57389549]
["bitfinex-derivatives","ETHF0:USTF0",1727298236115,0.38766,2579.7,2579.6,5.57585429]
["bitfinex-derivatives","ETHF0:USTF0",1727298236317,0.38766,2579.7,2579.6,7.60402416]
["bitfinex-derivatives","ETHF0:USTF0",1727298236916,0.38766,2579.7,2579.6,5.57583142]
["bitfinex-derivatives","ETHF0:USTF0",1727298237120,0.38766,2579.7,2579.6,7.60402416]
["bitfinex-derivatives","ETHF0:USTF0",1727298237521,0.38766,2579.7,2579.6,5.57583142]
["bitfinex-derivatives","ETHF0:USTF0",1727298237724,0.38766,2579.7,2579.6,5.57579135]
["bitfinex-derivatives","ETHF0:USTF0",1727298237917,0.38766,2579.7,2579.6,5.18812135]
["bitfinex-derivatives","ETHF0:USTF0",1727298238129,5.62171,2579.7,2579.6,5.18812135]
["bitfinex-derivatives","ETHF0:USTF0",1727298238325,6.59086,2579.7,2579.6,4.22588354]
["bitfinex-derivatives","ETHF0:USTF0",1727298238625,12.59086,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298239432,15.64364248,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298240327,12.59086,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298240520,11.04098653,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298242028,17.04098653,2579.7,2579.6,3.01816828]
["bitfinex-derivatives","ETHF0:USTF0",1727298244323,13.99086,2579.7,2579.6,3.01816828]
["bitfinex-derivatives","ETHF0:USTF0",1727298244531,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727298244829,1.78772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298245329,1.78772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727298245528,1.78772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298247733,1.78772,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298247935,1.78772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298248627,1.78772,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298248926,1.78772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298253521,0.38772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298255037,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727298255336,0.38772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298258333,0.38772,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298258634,1.35702,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298260040,0.38772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298260640,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727298260839,0.38772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727298261137,1.35702,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298262936,0.38772,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298263731,1.35702,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298265845,0.38775,2579.1,2579.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727298266037,0.38775,2579.1,2579.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1727298266236,0.38775,2579.1,2579.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727298267644,0.38775,2579.1,2579.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1727298270741,0.38775,2579.1,2579.0,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1727298278257,1.18754,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727298282456,0.38775,2579.1,2579.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1727298282653,0.38775,2579.1,2579.0,5.01633354]
["bitfinex-derivatives","ETHF0:USTF0",1727298283249,0.38775,2579.1,2579.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1727298283456,0.38775,2579.1,2579.0,5.01633354]
["bitfinex-derivatives","ETHF0:USTF0",1727298283761,0.38775,2579.1,2579.0,6.89865557]
["bitfinex-derivatives","ETHF0:USTF0",1727298284645,0.38775,2579.1,2579.0,6.51090557]
["bitfinex-derivatives","ETHF0:USTF0",1727298284843,0.38775,2579.1,2579.0,6.00166971]
["bitfinex-derivatives","ETHF0:USTF0",1727298285062,0.77755,2579.1,2579.0,6.51090557]
["bitfinex-derivatives","ETHF0:USTF0",1727298285362,0.77755,2579.1,2579.0,6.51126951]
["bitfinex-derivatives","ETHF0:USTF0",1727298285750,0.77755,2579.1,2579.0,4.62832705]
["bitfinex-derivatives","ETHF0:USTF0",1727298286352,0.77755,2579.1,2579.0,6.00212539]
["bitfinex-derivatives","ETHF0:USTF0",1727298287052,0.77755,2579.1,2579.0,4.62832705]
["bitfinex-derivatives","ETHF0:USTF0",1727298287749,0.77755,2579.1,2579.0,6.38980714]
["bitfinex-derivatives","ETHF0:USTF0",1727298288157,0.96921,2579.6,2579.0,11.96457802]
["bitfinex-derivatives","ETHF0:USTF0",1727298288364,0.96922,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727298288659,0.38769,2579.5,2579.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727298292556,1.35691,2579.5,2579.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727298304568,3.2078,2579.8,2579.4,5.28309582]
["bitfinex-derivatives","ETHF0:USTF0",1727298304774,0.3745,2580.0,2579.6,1.01785457]
["bitfinex-derivatives","ETHF0:USTF0",1727298304970,0.3745,2580.0,2579.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727298304971,0.38764,2579.8,2579.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727298306257,0.38769,2579.5,2579.4,1.42125457]
["bitfinex-derivatives","ETHF0:USTF0",1727298306465,0.38769,2579.5,2579.4,1.81685457]
["bitfinex-derivatives","ETHF0:USTF0",1727298306663,0.38769,2579.5,2579.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727298306866,0.38769,2579.5,2579.4,1.81685457]
["bitfinex-derivatives","ETHF0:USTF0",1727298307168,0.38769,2579.5,2579.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727298307965,0.38769,2579.5,2579.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727298310467,0.38769,2579.5,2579.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727298316075,1.35691,2579.5,2579.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727298317173,0.38769,2579.5,2579.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727298325379,3.05012653,2579.9,2579.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727298325576,0.96901,2580.1,2579.6,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727298325577,0.38764,2579.8,2579.6,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727298325771,0.38764,2579.8,2579.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727298325973,0.38764,2579.9,2579.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727298327773,0.38764,2579.8,2579.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727298331977,1.34021,2580.1,2579.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727298332177,0.7924,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298332387,0.38761,2580.1,2580.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727298334584,0.3876,2580.1,2580.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727298343189,0.38761,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298344290,1.35665,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298344497,2.32569,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298344693,6.20169,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298344990,2.32569,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298348491,0.38767,2579.6,2579.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1727298348795,0.38767,2579.6,2579.5,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1727298350190,0.3806,2580.1,2579.5,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727298350490,0.38761,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727298350799,0.38761,2580.1,2580.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727298353483,0.38759,2580.2,2580.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727298353683,0.3876,2580.1,2580.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727298355291,1.35993,2580.3,2580.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727298355598,1.35993,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298355599,0.38759,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298356594,1.72483,2580.6,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727298356595,0.38756,2580.4,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727298356789,0.756,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298356991,0.38754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727298357193,0.38754,2580.5,2580.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727298357395,0.38754,2580.5,2580.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727298363088,0.38754,2580.5,2580.4,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727298363290,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727298363491,0.3875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298363698,0.76099,2580.9,2580.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727298363900,0.76099,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298364095,0.7876,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298364096,0.79397,2581.0,2580.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727298365990,0.38747,2581.0,2580.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727298366600,0.38748,2580.9,2580.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727298367313,0.38747,2581.0,2580.8,8.26739]
["bitfinex-derivatives","ETHF0:USTF0",1727298367489,0.38747,2581.0,2580.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727298367693,0.38747,2581.0,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298368094,0.9686,2581.2,2580.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727298368298,0.38748,2581.0,2580.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727298368798,0.38748,2581.0,2580.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727298369510,0.38748,2580.9,2580.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727298370005,0.38748,2580.9,2580.8,8.26739]
["bitfinex-derivatives","ETHF0:USTF0",1727298370799,0.9686,2581.2,2580.8,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727298371001,0.38748,2580.9,2580.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727298371310,0.38748,2580.9,2580.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727298371499,0.9686,2581.2,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298371704,0.9686,2581.2,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298372407,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298372907,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298373309,0.38748,2580.9,2580.8,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1727298373810,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298376607,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298376814,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298377707,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298378104,0.38748,2580.9,2580.8,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1727298378597,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298379202,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298379505,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298379910,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298380114,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298380909,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298381110,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298381308,0.38748,2580.9,2580.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1727298381514,0.38748,2580.9,2580.8,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1727298381715,0.38748,2580.9,2580.8,8.26738]
["bitfinex-derivatives","ETHF0:USTF0",1727298382211,0.38748,2580.9,2580.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727298382913,0.38748,2580.9,2580.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727298389334,1.17908,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298389841,0.38748,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298390043,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298394246,0.38748,2580.9,2580.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1727298394646,0.38748,2580.9,2580.8,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298395540,0.96863,2581.1,2580.8,10.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727298395747,0.09,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727298395748,0.3874,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727298395957,0.3874,2581.5,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727298396342,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727298400054,0.38738,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727298408863,1.59907,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727298409252,1.19157,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727298412460,0.38737,2581.6,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727298417961,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727298418263,0.38739,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727298422158,3.8736,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298422466,1.35597,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298422964,6.19892,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298423159,6.57532,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298426665,5.60677,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298427472,5.60677,2581.3,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298427473,0.38746,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298427764,0.38746,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298429568,0.38746,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298429770,0.38746,2581.1,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298430063,1.34495,2581.3,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298430268,0.3717,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298431462,0.3717,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298431667,0.3717,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298432160,0.3717,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298432362,0.3717,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298432570,0.75916,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298432763,0.75916,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298434063,0.75916,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298434468,0.75916,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298436162,0.75916,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298438564,0.75916,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298439572,0.3717,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298439968,0.75917,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298441274,0.38748,2580.9,2580.8,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298442079,0.75917,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298442571,0.38748,2580.9,2580.8,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298448378,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298448583,0.38748,2580.9,2580.8,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298452481,0.38748,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298452976,1.76198,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298453578,0.79328,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298456176,0.79328,2580.9,2580.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727298456981,0.79328,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298459085,0.79328,2580.9,2580.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727298461090,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298465185,0.38747,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727298466989,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298467191,0.38747,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298468293,0.38747,2581.0,2580.9,4.83154501]
["bitfinex-derivatives","ETHF0:USTF0",1727298468602,0.38747,2581.0,2580.9,1.62374501]
["bitfinex-derivatives","ETHF0:USTF0",1727298468886,0.38747,2581.0,2580.9,5.21902501]
["bitfinex-derivatives","ETHF0:USTF0",1727298469193,0.3864,2581.1,2580.9,4.83154501]
["bitfinex-derivatives","ETHF0:USTF0",1727298469384,0.38746,2581.0,2580.9,4.61312457]
["bitfinex-derivatives","ETHF0:USTF0",1727298469587,0.38746,2581.0,2580.9,5.21901852]
["bitfinex-derivatives","ETHF0:USTF0",1727298470095,0.38746,2581.0,2580.9,4.61312457]
["bitfinex-derivatives","ETHF0:USTF0",1727298470296,0.38746,2581.0,2580.9,5.21901017]
["bitfinex-derivatives","ETHF0:USTF0",1727298470586,0.77385,2581.1,2580.9,4.83154017]
["bitfinex-derivatives","ETHF0:USTF0",1727298470794,0.77385,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727298470999,0.3864,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727298472091,3.43652653,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727298472392,3.43652653,2581.1,2581.0,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727298472582,3.82397653,2581.1,2581.0,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727298472779,0.77385,2581.1,2581.0,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727298474791,3.82397653,2581.1,2581.0,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727298474986,0.77385,2581.1,2581.0,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727298475188,3.45622653,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727298475387,0.38743,2581.2,2581.1,1.40201405]
["bitfinex-derivatives","ETHF0:USTF0",1727298475586,0.38743,2581.2,2581.1,1.78946405]
["bitfinex-derivatives","ETHF0:USTF0",1727298477403,0.38743,2581.2,2581.1,1.40201405]
["bitfinex-derivatives","ETHF0:USTF0",1727298477597,0.38743,2581.2,2581.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727298478897,0.38743,2581.2,2581.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1727298480597,0.38743,2581.2,2581.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727298480905,0.38743,2581.2,2581.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1727298486909,0.38743,2581.2,2581.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727298494013,0.69733,2581.2,2581.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727298498716,0.69733,2581.2,2581.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727298499012,0.69733,2581.2,2581.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727298501214,0.69733,2581.2,2581.1,2.18780457]
["bitfinex-derivatives","ETHF0:USTF0",1727298501514,0.69733,2581.2,2581.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727298505021,0.69733,2581.2,2581.1,1.77578921]
["bitfinex-derivatives","ETHF0:USTF0",1727298505611,0.3099,2581.2,2581.1,1.77578921]
["bitfinex-derivatives","ETHF0:USTF0",1727298505811,0.3099,2581.2,2581.1,2.79364378]
["bitfinex-derivatives","ETHF0:USTF0",1727298506009,0.3099,2581.2,2581.1,4.11634223]
["bitfinex-derivatives","ETHF0:USTF0",1727298507124,0.3099,2581.2,2581.1,5.63948047]
["bitfinex-derivatives","ETHF0:USTF0",1727298507416,0.69733,2581.2,2581.1,5.63948047]
["bitfinex-derivatives","ETHF0:USTF0",1727298508118,0.3099,2581.2,2581.1,4.67027015]
["bitfinex-derivatives","ETHF0:USTF0",1727298508323,0.69733,2581.2,2581.1,4.67027015]
["bitfinex-derivatives","ETHF0:USTF0",1727298509626,0.69733,2581.2,2581.1,4.67023135]
["bitfinex-derivatives","ETHF0:USTF0",1727298509821,0.69733,2581.2,2581.1,1.77575041]
["bitfinex-derivatives","ETHF0:USTF0",1727298510211,0.3099,2581.2,2581.1,1.77575041]
["bitfinex-derivatives","ETHF0:USTF0",1727298512125,0.3099,2581.2,2581.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727298513429,0.3099,2581.2,2581.1,1.77572294]
["bitfinex-derivatives","ETHF0:USTF0",1727298514925,0.3099,2581.2,2581.1,2.79097449]
["bitfinex-derivatives","ETHF0:USTF0",1727298515127,0.3099,2581.2,2581.1,1.77572294]
["bitfinex-derivatives","ETHF0:USTF0",1727298515326,0.3099,2581.2,2581.1,2.79097449]
["bitfinex-derivatives","ETHF0:USTF0",1727298516125,0.3099,2581.2,2581.1,2.18520155]
["bitfinex-derivatives","ETHF0:USTF0",1727298516322,0.3099,2581.2,2581.1,2.79095774]
["bitfinex-derivatives","ETHF0:USTF0",1727298516525,0.69733,2581.2,2581.1,2.79095774]
["bitfinex-derivatives","ETHF0:USTF0",1727298516718,0.69733,2581.2,2581.1,1.47175619]
["bitfinex-derivatives","ETHF0:USTF0",1727298516924,1.66592,2581.2,2581.1,3.85604195]
["bitfinex-derivatives","ETHF0:USTF0",1727298517325,1.66592,2581.2,2581.1,4.24358181]
["bitfinex-derivatives","ETHF0:USTF0",1727298517523,1.66592,2581.2,2581.1,4.243621]
["bitfinex-derivatives","ETHF0:USTF0",1727298517924,1.66592,2581.2,2581.1,2.26800928]
["bitfinex-derivatives","ETHF0:USTF0",1727298518233,1.66592,2581.2,2581.1,4.24360642]
["bitfinex-derivatives","ETHF0:USTF0",1727298518433,0.69733,2581.2,2581.1,4.24360642]
["bitfinex-derivatives","ETHF0:USTF0",1727298519134,0.69733,2581.2,2581.1,5.21288113]
["bitfinex-derivatives","ETHF0:USTF0",1727298519527,0.69733,2581.2,2581.1,3.84308902]
["bitfinex-derivatives","ETHF0:USTF0",1727298519721,0.69733,2581.2,2581.1,3.63788154]
["bitfinex-derivatives","ETHF0:USTF0",1727298520033,0.69733,2581.2,2581.1,4.19838261]
["bitfinex-derivatives","ETHF0:USTF0",1727298520328,0.69733,2581.2,2581.1,5.72152085]
["bitfinex-derivatives","ETHF0:USTF0",1727298520531,0.69733,2581.2,2581.1,5.21299688]
["bitfinex-derivatives","ETHF0:USTF0",1727298521137,0.69733,2581.2,2581.1,4.19836365]
["bitfinex-derivatives","ETHF0:USTF0",1727298521335,0.69733,2581.2,2581.1,5.21311144]
["bitfinex-derivatives","ETHF0:USTF0",1727298521532,0.69733,2581.2,2581.1,5.72150189]
["bitfinex-derivatives","ETHF0:USTF0",1727298522031,0.69733,2581.2,2581.1,5.72162082]
["bitfinex-derivatives","ETHF0:USTF0",1727298522329,0.69733,2581.2,2581.1,4.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1727298524427,0.3099,2581.2,2581.1,4.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1727298524837,0.3099,2581.2,2581.1,1.96251035]
["bitfinex-derivatives","ETHF0:USTF0",1727298527040,0.3099,2581.2,2581.1,1.96250552]
["bitfinex-derivatives","ETHF0:USTF0",1727298527227,0.3099,2581.2,2581.1,1.96250413]
["bitfinex-derivatives","ETHF0:USTF0",1727298527433,0.3099,2581.2,2581.1,0.99324005]
["bitfinex-derivatives","ETHF0:USTF0",1727298528423,0.3099,2581.2,2581.1,4.20104005]
["bitfinex-derivatives","ETHF0:USTF0",1727298530240,0.3099,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298530736,0.3099,2581.2,2581.1,4.20101755]
["bitfinex-derivatives","ETHF0:USTF0",1727298531836,0.69733,2581.2,2581.1,7.09395868]
["bitfinex-derivatives","ETHF0:USTF0",1727298532240,0.69733,2581.2,2581.1,6.58547997]
["bitfinex-derivatives","ETHF0:USTF0",1727298532241,0.3099,2581.2,2581.1,6.58547997]
["bitfinex-derivatives","ETHF0:USTF0",1727298532541,0.3099,2581.2,2581.1,5.57082044]
["bitfinex-derivatives","ETHF0:USTF0",1727298532932,0.3099,2581.2,2581.1,7.09395868]
["bitfinex-derivatives","ETHF0:USTF0",1727298533133,0.3099,2581.2,2581.1,5.57082044]
["bitfinex-derivatives","ETHF0:USTF0",1727298533738,0.3099,2581.2,2581.1,7.09395868]
["bitfinex-derivatives","ETHF0:USTF0",1727298533935,0.3099,2581.2,2581.1,7.09398296]
["bitfinex-derivatives","ETHF0:USTF0",1727298534437,0.3099,2581.2,2581.1,8.06322674]
["bitfinex-derivatives","ETHF0:USTF0",1727298535239,0.3099,2581.2,2581.1,7.55487529]
["bitfinex-derivatives","ETHF0:USTF0",1727298535439,0.3099,2581.2,2581.1,8.06322674]
["bitfinex-derivatives","ETHF0:USTF0",1727298537538,0.3099,2581.2,2581.1,8.06324974]
["bitfinex-derivatives","ETHF0:USTF0",1727298539928,0.3099,2581.2,2581.1,7.55496672]
["bitfinex-derivatives","ETHF0:USTF0",1727298540134,0.3099,2581.2,2581.1,8.06324974]
["bitfinex-derivatives","ETHF0:USTF0",1727298540338,0.3099,2581.2,2581.1,8.06356785]
["bitfinex-derivatives","ETHF0:USTF0",1727298542440,0.3099,2581.2,2581.1,6.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1727298542646,0.3099,2581.2,2581.1,8.06362195]
["bitfinex-derivatives","ETHF0:USTF0",1727298542944,0.3099,2581.2,2581.1,9.27516141]
["bitfinex-derivatives","ETHF0:USTF0",1727298543741,0.3099,2581.2,2581.1,6.69350095]
["bitfinex-derivatives","ETHF0:USTF0",1727298544048,0.3099,2581.2,2581.1,8.0640654]
["bitfinex-derivatives","ETHF0:USTF0",1727298544242,0.3099,2581.2,2581.1,9.0326854]
["bitfinex-derivatives","ETHF0:USTF0",1727298545242,0.3099,2581.2,2581.1,5.8248854]
["bitfinex-derivatives","ETHF0:USTF0",1727298545447,0.3099,2581.2,2581.1,9.0326854]
["bitfinex-derivatives","ETHF0:USTF0",1727298545651,0.3099,2581.2,2581.1,5.8248854]
["bitfinex-derivatives","ETHF0:USTF0",1727298545948,0.3099,2581.2,2581.1,9.0326854]
["bitfinex-derivatives","ETHF0:USTF0",1727298546342,0.3099,2581.2,2581.1,9.4212854]
["bitfinex-derivatives","ETHF0:USTF0",1727298547046,0.3099,2581.2,2581.1,6.52758271]
["bitfinex-derivatives","ETHF0:USTF0",1727298547246,0.3099,2581.2,2581.1,6.52756027]
["bitfinex-derivatives","ETHF0:USTF0",1727298547950,0.3099,2581.2,2581.1,8.75481722]
["bitfinex-derivatives","ETHF0:USTF0",1727298549139,0.3099,2581.2,2581.1,9.11061362]
["bitfinex-derivatives","ETHF0:USTF0",1727298549552,0.3099,2581.2,2581.1,7.89900622]
["bitfinex-derivatives","ETHF0:USTF0",1727298549849,0.3099,2581.2,2581.1,9.42214446]
["bitfinex-derivatives","ETHF0:USTF0",1727298550251,0.3099,2581.2,2581.1,10.43819477]
["bitfinex-derivatives","ETHF0:USTF0",1727298550556,0.3099,2581.2,2581.1,8.91505653]
["bitfinex-derivatives","ETHF0:USTF0",1727298551244,0.3099,2581.2,2581.1,10.63365361]
["bitfinex-derivatives","ETHF0:USTF0",1727298552354,0.3099,2581.2,2581.1,8.91536946]
["bitfinex-derivatives","ETHF0:USTF0",1727298552940,0.3099,2581.2,2581.1,7.94748118]
["bitfinex-derivatives","ETHF0:USTF0",1727298553148,0.3099,2581.2,2581.1,7.94745126]
["bitfinex-derivatives","ETHF0:USTF0",1727298553346,0.3099,2581.2,2581.1,6.57530351]
["bitfinex-derivatives","ETHF0:USTF0",1727298553542,0.3099,2581.2,2581.1,8.45417432]
["bitfinex-derivatives","ETHF0:USTF0",1727298553742,0.3099,2581.2,2581.1,7.08207851]
["bitfinex-derivatives","ETHF0:USTF0",1727298553942,0.3099,2581.2,2581.1,12.91440373]
["bitfinex-derivatives","ETHF0:USTF0",1727298554142,0.3099,2581.2,2581.1,11.70291418]
["bitfinex-derivatives","ETHF0:USTF0",1727298554345,0.3099,2581.2,2581.1,11.70277753]
["bitfinex-derivatives","ETHF0:USTF0",1727298554747,0.3099,2581.2,2581.1,8.95894519]
["bitfinex-derivatives","ETHF0:USTF0",1727298555654,0.3099,2581.2,2581.1,12.91429264]
["bitfinex-derivatives","ETHF0:USTF0",1727298556054,0.3099,2581.2,2581.1,9.70649264]
["bitfinex-derivatives","ETHF0:USTF0",1727298556248,0.3099,2581.2,2581.1,11.70279113]
["bitfinex-derivatives","ETHF0:USTF0",1727298556649,0.3099,2581.2,2581.1,8.95894519]
["bitfinex-derivatives","ETHF0:USTF0",1727298556845,0.3099,2581.2,2581.1,10.17051309]
["bitfinex-derivatives","ETHF0:USTF0",1727298557350,0.3099,2581.2,2581.1,8.14232035]
["bitfinex-derivatives","ETHF0:USTF0",1727298557654,0.3099,2581.2,2581.1,12.91419541]
["bitfinex-derivatives","ETHF0:USTF0",1727298558749,0.3099,2581.2,2581.1,11.54228218]
["bitfinex-derivatives","ETHF0:USTF0",1727298558948,0.3099,2581.2,2581.1,8.14223048]
["bitfinex-derivatives","ETHF0:USTF0",1727298559754,0.3099,2581.2,2581.1,12.91413763]
["bitfinex-derivatives","ETHF0:USTF0",1727298560760,0.3099,2581.2,2581.1,9.70633763]
["bitfinex-derivatives","ETHF0:USTF0",1727298560949,0.3099,2581.2,2581.1,8.14223048]
["bitfinex-derivatives","ETHF0:USTF0",1727298561150,0.3099,2581.2,2581.1,9.11085048]
["bitfinex-derivatives","ETHF0:USTF0",1727298561346,0.3099,2581.2,2581.1,14.31207141]
["bitfinex-derivatives","ETHF0:USTF0",1727298561554,0.3099,2581.2,2581.1,15.88699617]
["bitfinex-derivatives","ETHF0:USTF0",1727298561756,0.382,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727298561960,0.382,2581.6,2581.5,6.18592085]
["bitfinex-derivatives","ETHF0:USTF0",1727298562163,0.382,2581.6,2581.5,5.95131476]
["bitfinex-derivatives","ETHF0:USTF0",1727298563961,0.76937,2581.6,2581.5,5.95131476]
["bitfinex-derivatives","ETHF0:USTF0",1727298564363,0.382,2581.6,2581.5,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727298564665,1.16507,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727298564866,1.16507,2581.7,2581.6,0.99310221]
["bitfinex-derivatives","ETHF0:USTF0",1727298565061,1.47487,2581.7,2581.6,0.99310221]
["bitfinex-derivatives","ETHF0:USTF0",1727298566968,1.47487,2581.7,2581.6,0.60573221]
["bitfinex-derivatives","ETHF0:USTF0",1727298567962,1.47487,2581.7,2581.6,0.99309963]
["bitfinex-derivatives","ETHF0:USTF0",1727298569268,1.0875,2581.7,2581.6,0.99309963]
["bitfinex-derivatives","ETHF0:USTF0",1727298570871,1.47486,2581.7,2581.6,0.99309963]
["bitfinex-derivatives","ETHF0:USTF0",1727298571262,1.47486,2581.7,2581.6,4.20089963]
["bitfinex-derivatives","ETHF0:USTF0",1727298571465,1.47486,2581.7,2581.6,4.20089724]
["bitfinex-derivatives","ETHF0:USTF0",1727298571864,1.47486,2581.7,2581.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727298573765,1.47486,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298577169,1.47486,2581.7,2581.5,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727298577170,0.38737,2581.6,2581.5,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727298578765,0.3098,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727298578976,0.3098,2581.7,2581.6,0.99301484]
["bitfinex-derivatives","ETHF0:USTF0",1727298580066,0.3098,2581.7,2581.6,1.96209127]
["bitfinex-derivatives","ETHF0:USTF0",1727298581868,0.3098,2581.7,2581.6,1.9621398]
["bitfinex-derivatives","ETHF0:USTF0",1727298583472,0.3098,2581.7,2581.6,5.1699398]
["bitfinex-derivatives","ETHF0:USTF0",1727298583678,0.3098,2581.7,2581.6,4.20085069]
["bitfinex-derivatives","ETHF0:USTF0",1727298584177,0.3098,2581.7,2581.6,5.21665678]
["bitfinex-derivatives","ETHF0:USTF0",1727298586375,0.3098,2581.7,2581.6,4.20085069]
["bitfinex-derivatives","ETHF0:USTF0",1727298586574,0.69716,2581.7,2581.6,5.21665678]
["bitfinex-derivatives","ETHF0:USTF0",1727298586881,0.69716,2581.7,2581.6,4.20085069]
["bitfinex-derivatives","ETHF0:USTF0",1727298587473,0.69716,2581.7,2581.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727298587678,0.69716,2581.7,2581.6,5.21665971]
["bitfinex-derivatives","ETHF0:USTF0",1727298587877,0.69716,2581.7,2581.6,5.21665786]
["bitfinex-derivatives","ETHF0:USTF0",1727298588271,0.69716,2581.7,2581.6,4.61097609]
["bitfinex-derivatives","ETHF0:USTF0",1727298588574,0.3098,2581.7,2581.6,4.20085007]
["bitfinex-derivatives","ETHF0:USTF0",1727298588779,0.3098,2581.7,2581.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727298588976,0.3098,2581.7,2581.6,5.21665804]
["bitfinex-derivatives","ETHF0:USTF0",1727298589174,0.69716,2581.7,2581.6,4.20085195]
["bitfinex-derivatives","ETHF0:USTF0",1727298589375,0.38737,2581.6,2581.5,1.01580609]
["bitfinex-derivatives","ETHF0:USTF0",1727298589678,1.14688,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727298594174,1.14688,2581.6,2581.5,0.99314814]
["bitfinex-derivatives","ETHF0:USTF0",1727298594780,0.7595,2581.6,2581.5,0.99314814]
["bitfinex-derivatives","ETHF0:USTF0",1727298594980,0.3841,2581.6,2581.5,1.96228839]
["bitfinex-derivatives","ETHF0:USTF0",1727298595286,0.3813,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727298595287,0.76865,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727298595583,0.76865,2581.8,2581.7,0.99303889]
["bitfinex-derivatives","ETHF0:USTF0",1727298595781,4.64225,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727298595982,4.64225,2581.8,2581.7,0.99303877]
["bitfinex-derivatives","ETHF0:USTF0",1727298596195,4.64225,2581.8,2581.7,4.20083877]
["bitfinex-derivatives","ETHF0:USTF0",1727298597184,4.64225,2581.8,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727298597383,4.64225,2581.8,2581.7,4.20087519]
["bitfinex-derivatives","ETHF0:USTF0",1727298598783,4.64225,2581.8,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727298598990,4.64225,2581.8,2581.7,4.20083947]
["bitfinex-derivatives","ETHF0:USTF0",1727298599887,4.95205,2581.8,2581.7,4.20083947]
["bitfinex-derivatives","ETHF0:USTF0",1727298602280,4.95205,2581.8,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727298603491,4.95205,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727298603701,4.95205,2581.8,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727298606386,1.07845,2581.8,2581.7,4.20085944]
["bitfinex-derivatives","ETHF0:USTF0",1727298606788,4.95205,2581.8,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727298607289,4.95205,2581.8,2581.7,4.20086382]
["bitfinex-derivatives","ETHF0:USTF0",1727298607998,4.95205,2581.8,2581.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727298608187,4.95205,2581.8,2581.7,4.20085928]
["bitfinex-derivatives","ETHF0:USTF0",1727298608387,5.92041,2581.8,2581.7,3.81349928]
["bitfinex-derivatives","ETHF0:USTF0",1727298610300,0.38739,2581.5,2581.3,1.5279516]
["bitfinex-derivatives","ETHF0:USTF0",1727298610498,0.96863,2581.1,2580.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727298610788,7.30936615,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298610789,1.35633,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298610991,0.38752,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298611784,0.38751,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298611985,0.38752,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298616398,0.38752,2580.6,2580.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727298616604,0.38752,2580.6,2580.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727298616901,0.38752,2580.6,2580.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727298618100,0.7983,2580.8,2580.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727298618294,1.32964,2581.1,2580.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727298618499,0.3875,2580.8,2580.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727298618901,0.38751,2580.7,2580.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727298619601,1.32964,2581.1,2580.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727298619602,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727298619809,0.3875,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298620307,0.38748,2580.9,2580.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727298621907,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298622607,0.38749,2580.8,2580.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727298622906,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298624707,0.38749,2580.8,2580.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727298626912,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298627704,0.38749,2580.8,2580.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727298629512,0.38749,2580.8,2580.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727298630212,0.38749,2580.8,2580.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727298630408,0.69739,2580.8,2580.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727298631111,0.69739,2580.8,2580.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727298631511,0.69739,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298631512,2.32505,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298631713,7.36925,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298631906,13.36925,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298632406,12.40048,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298635811,0.38757,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298637012,0.38759,2580.2,2580.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727298637214,0.38757,2580.3,2580.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727298638106,0.38757,2580.3,2580.0,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727298639220,0.38759,2580.2,2580.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727298639906,0.38759,2580.2,2580.0,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727298642913,0.96885,2580.5,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727298642914,0.38757,2580.3,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727298643116,0.96885,2580.5,2580.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727298643117,0.38758,2580.2,2580.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727298643515,0.96889,2580.4,2580.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727298643717,0.38759,2580.2,2580.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727298645922,0.38759,2580.2,2580.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727298646117,0.69759,2580.2,2580.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727298646418,0.31,2580.2,2580.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727298647521,0.69758,2580.2,2580.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727298661639,0.31,2580.2,2580.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727298662321,0.31,2580.2,2580.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727298662322,4.186,2580.2,2580.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727298662526,6.0296,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298665031,6.3396,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298665543,0.38764,2579.8,2579.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727298668340,0.38764,2579.8,2579.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727298668535,0.38764,2579.8,2579.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727298671335,0.38764,2579.8,2579.7,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727298674838,0.38764,2579.8,2579.7,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727298675834,0.38764,2579.8,2579.7,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727298677034,0.38764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298677237,0.78854,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298678242,0.78854,2579.8,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727298678947,0.78854,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298679653,0.78854,2579.8,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727298679857,0.78854,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298686457,1.75765,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298687855,2.72676,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298689362,1.75765,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298689661,2.06775,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298690061,4.60772386,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298694762,0.38767,2579.6,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727298699066,1.35686,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298706473,0.38769,2579.5,2579.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727298706771,2.92832754,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298707170,2.92833899,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298707372,2.92876615,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298708159,0.38769,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298708965,2.92932896,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298709361,0.38769,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298709762,3.04814852,2579.7,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298709968,0.38767,2579.6,2579.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727298711372,0.69777,2579.6,2579.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727298718779,1.66696,2579.6,2579.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727298720278,1.35691,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298720482,2.53511,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298726184,2.84521,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298726387,1.47859,2579.5,2579.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727298728186,1.10259,2579.5,2579.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727298729278,0.69779,2579.5,2579.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727298735391,3.24018212,2579.5,2579.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727298735786,3.24018212,2579.5,2579.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727298736181,4.20940212,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298736383,0.38772,2579.3,2579.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727298736595,2.93115325,2579.3,2579.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727298736786,2.93115325,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298736787,3.74395325,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298736993,3.74395325,2579.3,2579.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727298737392,3.74395325,2579.3,2579.2,0.98359642]
["bitfinex-derivatives","ETHF0:USTF0",1727298737691,3.74395325,2579.3,2579.2,1.37132642]
["bitfinex-derivatives","ETHF0:USTF0",1727298739989,4.05405325,2579.3,2579.2,1.37132642]
["bitfinex-derivatives","ETHF0:USTF0",1727298740797,4.05405325,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298741099,4.05405325,2579.3,2579.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727298741291,4.05405325,2579.3,2579.2,0.983605]
["bitfinex-derivatives","ETHF0:USTF0",1727298742188,4.05405325,2579.3,2579.2,1.99866374]
["bitfinex-derivatives","ETHF0:USTF0",1727298742506,4.05405325,2579.3,2579.2,2.38639374]
["bitfinex-derivatives","ETHF0:USTF0",1727298742507,1.51062,2579.3,2579.2,2.38639374]
["bitfinex-derivatives","ETHF0:USTF0",1727298743395,1.51062,2579.3,2579.2,1.99866374]
["bitfinex-derivatives","ETHF0:USTF0",1727298743590,1.51062,2579.3,2579.2,2.38639374]
["bitfinex-derivatives","ETHF0:USTF0",1727298744498,1.1229,2579.3,2579.2,1.78008874]
["bitfinex-derivatives","ETHF0:USTF0",1727298745605,1.51062,2579.3,2579.2,1.78008874]
["bitfinex-derivatives","ETHF0:USTF0",1727298750402,1.51062,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298752612,1.51062,2579.3,2579.2,1.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1727298755719,1.51062,2579.3,2579.2,0.98360208]
["bitfinex-derivatives","ETHF0:USTF0",1727298757113,1.51062,2579.3,2579.2,1.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1727298757309,4.05405325,2579.3,2579.2,1.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1727298758509,4.05405325,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298758717,4.05405325,2579.3,2579.2,1.37133502]
["bitfinex-derivatives","ETHF0:USTF0",1727298759709,4.05405325,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298762517,4.05405325,2579.3,2579.2,1.37134264]
["bitfinex-derivatives","ETHF0:USTF0",1727298765214,4.05405325,2579.3,2579.2,1.37133353]
["bitfinex-derivatives","ETHF0:USTF0",1727298765420,1.51062,2579.3,2579.2,2.38639227]
["bitfinex-derivatives","ETHF0:USTF0",1727298765816,1.51062,2579.3,2579.2,1.99866227]
["bitfinex-derivatives","ETHF0:USTF0",1727298766123,1.51062,2579.3,2579.2,1.99866534]
["bitfinex-derivatives","ETHF0:USTF0",1727298769026,1.51062,2579.3,2579.2,1.39235874]
["bitfinex-derivatives","ETHF0:USTF0",1727298769423,1.51062,2579.3,2579.2,1.99867276]
["bitfinex-derivatives","ETHF0:USTF0",1727298769822,1.51062,2579.3,2579.2,2.38640276]
["bitfinex-derivatives","ETHF0:USTF0",1727298772116,1.51062,2579.3,2579.2,1.99867279]
["bitfinex-derivatives","ETHF0:USTF0",1727298772432,4.05405325,2579.3,2579.2,0.98361405]
["bitfinex-derivatives","ETHF0:USTF0",1727298774116,5.45405325,2579.3,2579.2,0.98361405]
["bitfinex-derivatives","ETHF0:USTF0",1727298775723,5.45405325,2579.3,2579.2,1.37134405]
["bitfinex-derivatives","ETHF0:USTF0",1727298780420,2.91062,2579.3,2579.2,2.38640279]
["bitfinex-derivatives","ETHF0:USTF0",1727298781137,2.91062,2579.3,2579.2,3.35650529]
["bitfinex-derivatives","ETHF0:USTF0",1727298781430,2.91062,2579.3,2579.2,4.72312021]
["bitfinex-derivatives","ETHF0:USTF0",1727298781731,2.91062,2579.3,2579.2,4.72312022]
["bitfinex-derivatives","ETHF0:USTF0",1727298782036,2.91062,2579.3,2579.2,3.7530178]
["bitfinex-derivatives","ETHF0:USTF0",1727298782422,5.4559726,2579.3,2579.2,3.7530178]
["bitfinex-derivatives","ETHF0:USTF0",1727298785335,5.4559726,2579.3,2579.2,3.75301703]
["bitfinex-derivatives","ETHF0:USTF0",1727298785537,5.4559726,2579.3,2579.2,3.75313923]
["bitfinex-derivatives","ETHF0:USTF0",1727298786931,5.4559726,2579.3,2579.2,3.36540923]
["bitfinex-derivatives","ETHF0:USTF0",1727298787540,2.91062,2579.3,2579.2,0.98361337]
["bitfinex-derivatives","ETHF0:USTF0",1727298788630,2.91062,2579.3,2579.2,1.37134337]
["bitfinex-derivatives","ETHF0:USTF0",1727298790025,2.91062,2579.3,2579.2,1.95371473]
["bitfinex-derivatives","ETHF0:USTF0",1727298790527,2.91062,2579.3,2579.2,2.34144473]
["bitfinex-derivatives","ETHF0:USTF0",1727298791436,2.91062,2579.3,2579.2,1.95371473]
["bitfinex-derivatives","ETHF0:USTF0",1727298791734,2.91062,2579.3,2579.2,2.34144473]
["bitfinex-derivatives","ETHF0:USTF0",1727298792732,2.91062,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298793035,2.91062,2579.3,2579.2,2.34144677]
["bitfinex-derivatives","ETHF0:USTF0",1727298795639,5.45679946,2579.3,2579.2,4.72303174]
["bitfinex-derivatives","ETHF0:USTF0",1727298796137,5.45679946,2579.3,2579.2,3.35650551]
["bitfinex-derivatives","ETHF0:USTF0",1727298796335,5.45679946,2579.3,2579.2,4.72302333]
["bitfinex-derivatives","ETHF0:USTF0",1727298796933,5.45679946,2579.3,2579.2,3.75292113]
["bitfinex-derivatives","ETHF0:USTF0",1727298797136,5.45679946,2579.3,2579.2,2.38640261]
["bitfinex-derivatives","ETHF0:USTF0",1727298798034,2.91062,2579.3,2579.2,1.37134387]
["bitfinex-derivatives","ETHF0:USTF0",1727298798339,2.91062,2579.3,2579.2,1.37134366]
["bitfinex-derivatives","ETHF0:USTF0",1727298801242,2.91062,2579.3,2579.2,3.75441904]
["bitfinex-derivatives","ETHF0:USTF0",1727298801243,5.45683676,2579.3,2579.2,3.75441904]
["bitfinex-derivatives","ETHF0:USTF0",1727298801428,5.45683676,2579.3,2579.2,2.38787548]
["bitfinex-derivatives","ETHF0:USTF0",1727298805144,5.45683676,2579.3,2579.2,3.35797728]
["bitfinex-derivatives","ETHF0:USTF0",1727298806841,5.45683676,2579.3,2579.2,3.35797788]
["bitfinex-derivatives","ETHF0:USTF0",1727298807442,5.45683676,2579.3,2579.2,2.97024788]
["bitfinex-derivatives","ETHF0:USTF0",1727298808441,5.45683676,2579.3,2579.2,3.35797788]
["bitfinex-derivatives","ETHF0:USTF0",1727298809945,2.91062,2579.3,2579.2,3.35797788]
["bitfinex-derivatives","ETHF0:USTF0",1727298810447,2.91062,2579.3,2579.2,1.78156182]
["bitfinex-derivatives","ETHF0:USTF0",1727298810648,2.91062,2579.3,2579.2,3.35797935]
["bitfinex-derivatives","ETHF0:USTF0",1727298810947,2.91062,2579.3,2579.2,2.34144753]
["bitfinex-derivatives","ETHF0:USTF0",1727298813650,2.91062,2579.3,2579.2,2.34144596]
["bitfinex-derivatives","ETHF0:USTF0",1727298817050,2.91062,2579.3,2579.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727298817252,2.91062,2579.3,2579.2,2.34144591]
["bitfinex-derivatives","ETHF0:USTF0",1727298817957,5.45705271,2579.3,2579.2,4.72529992]
["bitfinex-derivatives","ETHF0:USTF0",1727298819253,5.45705271,2579.3,2579.2,3.75519782]
["bitfinex-derivatives","ETHF0:USTF0",1727298819644,5.45705271,2579.3,2579.2,2.38787563]
["bitfinex-derivatives","ETHF0:USTF0",1727298819850,5.45705271,2579.3,2579.2,3.75523916]
["bitfinex-derivatives","ETHF0:USTF0",1727298824659,5.45705271,2579.3,2579.2,3.75517618]
["bitfinex-derivatives","ETHF0:USTF0",1727298825077,2.91062,2579.3,2579.2,1.37134381]
["bitfinex-derivatives","ETHF0:USTF0",1727298825251,3.05546011,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727298825559,2.90717969,2579.9,2579.5,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1727298825751,2.54569168,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727298825957,3.94569168,2580.0,2579.9,2.9796454]
["bitfinex-derivatives","ETHF0:USTF0",1727298826151,1.4,2580.0,2579.9,4.86994381]
["bitfinex-derivatives","ETHF0:USTF0",1727298826350,2.92955106,2580.2,2579.9,4.48231381]
["bitfinex-derivatives","ETHF0:USTF0",1727298826560,2.54196106,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727298826860,2.54196106,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298827058,0.31,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298828655,2.09755,2580.4,2580.2,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1727298829461,2.09755,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298837068,2.09755,2580.4,2580.2,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727298839468,2.09756,2580.4,2580.2,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727298839670,2.09756,2580.4,2580.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1727298840168,1.71,2580.4,2580.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727298840468,0.38757,2580.3,2580.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1727298840678,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727298841071,0.38757,2580.3,2580.2,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1727298841271,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727298841467,2.55396,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298842270,0.7664,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727298842475,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727298842659,0.38753,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298842864,0.69753,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298843478,0.69753,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298845075,0.69753,2580.6,2580.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727298845275,0.69753,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298846071,0.69753,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298847069,0.69753,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298847879,0.31,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298848076,0.31,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298848273,0.31,2580.6,2580.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727298848274,1.71,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298848483,1.4,2580.3,2580.2,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727298848671,1.78757,2580.3,2580.2,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727298848877,2.5861,2580.3,2580.2,8.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727298849076,2.5861,2580.3,2580.2,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727298849372,2.5861,2580.3,2580.2,8.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727298849775,2.97367,2580.3,2580.2,8.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727298849967,2.5861,2580.3,2580.2,8.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727298850172,2.5861,2580.3,2580.2,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727298850475,1.1861,2580.3,2580.2,8.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727298851973,1.1861,2580.3,2580.2,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1727298855581,0.69753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727298855786,1.84133,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298859281,1.84133,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727298859484,1.84133,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298859787,1.4538,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298860484,0.31,2580.6,2580.5,9.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727298860872,0.31,2580.6,2580.5,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1727298861079,0.31,2580.6,2580.5,9.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727298861286,0.31,2580.6,2580.5,15.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727298862782,0.31,2580.6,2580.5,9.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727298864281,0.31,2580.6,2580.5,15.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727298869286,0.31,2580.6,2580.5,16.44530127]
["bitfinex-derivatives","ETHF0:USTF0",1727298870493,0.31,2580.6,2580.5,17.46089275]
["bitfinex-derivatives","ETHF0:USTF0",1727298871293,0.31,2580.6,2580.5,18.77695999]
["bitfinex-derivatives","ETHF0:USTF0",1727298871588,0.31,2580.6,2580.5,12.77695999]
["bitfinex-derivatives","ETHF0:USTF0",1727298871887,0.31,2580.6,2580.5,11.80749428]
["bitfinex-derivatives","ETHF0:USTF0",1727298872288,0.31,2580.6,2580.5,12.36221707]
["bitfinex-derivatives","ETHF0:USTF0",1727298872591,0.31,2580.6,2580.5,13.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1727298872791,0.31,2580.6,2580.5,12.70637344]
["bitfinex-derivatives","ETHF0:USTF0",1727298872987,0.31,2580.6,2580.5,11.69376528]
["bitfinex-derivatives","ETHF0:USTF0",1727298873294,0.31,2580.6,2580.5,12.70632387]
["bitfinex-derivatives","ETHF0:USTF0",1727298873595,0.31,2580.6,2580.5,12.70632396]
["bitfinex-derivatives","ETHF0:USTF0",1727298874291,0.31,2580.6,2580.5,11.69376537]
["bitfinex-derivatives","ETHF0:USTF0",1727298877193,0.31,2580.6,2580.5,11.69350536]
["bitfinex-derivatives","ETHF0:USTF0",1727298877379,0.31,2580.6,2580.5,10.33145219]
["bitfinex-derivatives","ETHF0:USTF0",1727298878193,0.31,2580.6,2580.5,11.30030219]
["bitfinex-derivatives","ETHF0:USTF0",1727298878395,0.31,2580.6,2580.5,10.33145219]
["bitfinex-derivatives","ETHF0:USTF0",1727298878593,0.31,2580.6,2580.5,11.30030219]
["bitfinex-derivatives","ETHF0:USTF0",1727298879987,0.31,2580.6,2580.5,12.26975477]
["bitfinex-derivatives","ETHF0:USTF0",1727298880496,0.31,2580.6,2580.5,10.69439]
["bitfinex-derivatives","ETHF0:USTF0",1727298880690,0.31,2580.6,2580.5,12.26974706]
["bitfinex-derivatives","ETHF0:USTF0",1727298881095,0.31,2580.6,2580.5,13.28219251]
["bitfinex-derivatives","ETHF0:USTF0",1727298881896,0.31,2580.6,2580.5,12.26974706]
["bitfinex-derivatives","ETHF0:USTF0",1727298883289,0.31,2580.6,2580.5,13.28219251]
["bitfinex-derivatives","ETHF0:USTF0",1727298883990,0.31,2580.6,2580.5,11.70683545]
["bitfinex-derivatives","ETHF0:USTF0",1727298884387,0.31,2580.6,2580.5,13.28219738]
["bitfinex-derivatives","ETHF0:USTF0",1727298885495,0.38749,2580.8,2580.5,13.28219738]
["bitfinex-derivatives","ETHF0:USTF0",1727298885496,0.38749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727298885794,0.38749,2580.8,2580.7,2.39341843]
["bitfinex-derivatives","ETHF0:USTF0",1727298886001,0.38751,2580.7,2580.5,4.22031965]
["bitfinex-derivatives","ETHF0:USTF0",1727298886189,0.38752,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298886391,0.76062,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298887296,0.87822,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298887497,0.87822,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298891094,0.4907,2580.6,2580.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727298891288,0.4907,2580.6,2580.5,4.20131081]
["bitfinex-derivatives","ETHF0:USTF0",1727298891493,0.4907,2580.6,2580.5,5.60131081]
["bitfinex-derivatives","ETHF0:USTF0",1727298892404,0.4907,2580.6,2580.5,5.60128721]
["bitfinex-derivatives","ETHF0:USTF0",1727298893091,0.4907,2580.6,2580.5,10.44533721]
["bitfinex-derivatives","ETHF0:USTF0",1727298893300,0.4907,2580.6,2580.5,14.34086546]
["bitfinex-derivatives","ETHF0:USTF0",1727298893488,0.4907,2580.6,2580.5,14.17914935]
["bitfinex-derivatives","ETHF0:USTF0",1727298893699,0.4907,2580.6,2580.5,14.68969299]
["bitfinex-derivatives","ETHF0:USTF0",1727298894198,0.4907,2580.6,2580.5,14.68962343]
["bitfinex-derivatives","ETHF0:USTF0",1727298895106,0.4907,2580.6,2580.5,13.72018684]
["bitfinex-derivatives","ETHF0:USTF0",1727298896295,0.4907,2580.6,2580.5,14.68962842]
["bitfinex-derivatives","ETHF0:USTF0",1727298896603,0.4907,2580.6,2580.5,13.72077842]
["bitfinex-derivatives","ETHF0:USTF0",1727298896803,0.4907,2580.6,2580.5,12.75133684]
["bitfinex-derivatives","ETHF0:USTF0",1727298897212,0.4907,2580.6,2580.5,13.72018684]
["bitfinex-derivatives","ETHF0:USTF0",1727298897591,0.4907,2580.6,2580.5,13.72019422]
["bitfinex-derivatives","ETHF0:USTF0",1727298898209,0.4907,2580.6,2580.5,14.68964265]
["bitfinex-derivatives","ETHF0:USTF0",1727298898409,0.1176,2580.6,2580.5,15.19744573]
["bitfinex-derivatives","ETHF0:USTF0",1727298898705,0.1176,2580.6,2580.5,16.16629573]
["bitfinex-derivatives","ETHF0:USTF0",1727298898903,1.1218,2580.9,2580.8,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1727298899106,0.7467,2580.9,2580.8,9.75461355]
["bitfinex-derivatives","ETHF0:USTF0",1727298899407,0.7467,2580.9,2580.8,9.75459559]
["bitfinex-derivatives","ETHF0:USTF0",1727298899601,0.7467,2580.9,2580.8,10.14069559]
["bitfinex-derivatives","ETHF0:USTF0",1727298900302,0.377,2580.9,2580.8,23.56243754]
["bitfinex-derivatives","ETHF0:USTF0",1727298900610,0.4052,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727298900812,0.4052,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727298901012,0.4052,2581.1,2581.0,2.39326266]
["bitfinex-derivatives","ETHF0:USTF0",1727298902309,0.4052,2581.1,2581.0,3.36254366]
["bitfinex-derivatives","ETHF0:USTF0",1727298903312,0.8091,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727298903508,0.8091,2581.2,2581.1,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1727298903708,0.8091,2581.2,2581.1,5.60104815]
["bitfinex-derivatives","ETHF0:USTF0",1727298904716,0.8091,2581.2,2581.1,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1727298904910,0.8091,2581.2,2581.1,5.60104273]
["bitfinex-derivatives","ETHF0:USTF0",1727298906615,0.8091,2581.2,2581.1,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1727298906818,0.8091,2581.2,2581.1,5.60103429]
["bitfinex-derivatives","ETHF0:USTF0",1727298908714,1.19653,2581.2,2581.1,5.60103429]
["bitfinex-derivatives","ETHF0:USTF0",1727298909017,0.8091,2581.2,2581.1,4.20103429]
["bitfinex-derivatives","ETHF0:USTF0",1727298909514,0.8091,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298909909,1.19653,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298910617,0.8091,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298910811,1.19653,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298912312,0.8091,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298913513,1.19653,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298916017,1.19653,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727298916321,1.19653,2581.2,2581.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727298919719,0.8091,2581.2,2581.1,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1727298920519,1.19653,2581.2,2581.1,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1727298920726,1.19653,2581.2,2581.1,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1727298921315,0.8091,2581.2,2581.1,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1727298921632,0.8091,2581.2,2581.1,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1727298922515,1.19653,2581.2,2581.1,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1727298922912,1.19653,2581.2,2581.1,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1727298923219,1.19653,2581.2,2581.1,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1727298923420,5.07093,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298923620,12.03952,2581.2,2581.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1727298924217,6.03952,2581.2,2581.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1727298924528,12.03952,2581.2,2581.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1727298925726,0.38749,2580.8,2580.7,2.41286921]
["bitfinex-derivatives","ETHF0:USTF0",1727298926025,0.38749,2580.8,2580.7,5.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1727298926829,0.38748,2580.9,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727298927025,0.7737,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727298927226,1.16119,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298927428,0.7737,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727298930925,0.7737,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727298931125,0.7737,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727298931730,0.7737,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727298932027,1.16119,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298932415,1.16119,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727298932926,0.7737,2580.8,2580.7,4.99531]
["bitfinex-derivatives","ETHF0:USTF0",1727298934629,0.3789,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298935724,0.76636,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298936533,0.38748,2580.9,2580.8,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727298937642,0.3789,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298937643,0.76637,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298938026,0.3789,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298938226,0.76637,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298939122,0.38748,2580.9,2580.8,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727298939333,0.76637,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298940437,0.38748,2580.9,2580.8,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1727298940637,0.3789,2581.0,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727298940835,0.38748,2580.9,2580.8,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1727298941934,0.3789,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727298942439,0.76636,2581.0,2580.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1727298945636,0.76636,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298947136,1.73502,2581.0,2580.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727298947837,1.73502,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298948634,0.76636,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298950643,0.76636,2581.0,2580.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727298951139,0.76636,2581.0,2580.9,4.22277134]
["bitfinex-derivatives","ETHF0:USTF0",1727298951347,0.76636,2581.0,2580.9,4.6102515]
["bitfinex-derivatives","ETHF0:USTF0",1727298952057,0.76636,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298953337,0.76636,2581.0,2580.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727298954036,1.73502,2581.0,2580.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727298954240,1.73502,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298954637,0.76636,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298955147,1.73502,2581.0,2580.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727298955351,0.76636,2581.0,2580.9,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1727298955736,0.4081,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727298955941,0.3926,2581.2,2581.0,2.00585782]
["bitfinex-derivatives","ETHF0:USTF0",1727298956138,0.3926,2581.2,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298956139,0.38745,2581.1,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298956351,0.38745,2581.1,2581.0,1.39979599]
["bitfinex-derivatives","ETHF0:USTF0",1727298956544,0.38745,2581.1,2581.0,1.01233599]
["bitfinex-derivatives","ETHF0:USTF0",1727298956951,0.38745,2581.1,2581.0,1.39979599]
["bitfinex-derivatives","ETHF0:USTF0",1727298957151,0.38745,2581.1,2581.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1727298957349,0.38745,2581.1,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298958055,0.38745,2581.1,2581.0,1.01236638]
["bitfinex-derivatives","ETHF0:USTF0",1727298958851,1.35607,2581.1,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298959354,1.35607,2581.1,2581.0,1.01236759]
["bitfinex-derivatives","ETHF0:USTF0",1727298960450,1.35607,2581.1,2581.0,1.39982759]
["bitfinex-derivatives","ETHF0:USTF0",1727298960648,1.35607,2581.1,2581.0,1.01236759]
["bitfinex-derivatives","ETHF0:USTF0",1727298961060,1.35607,2581.1,2581.0,1.39982759]
["bitfinex-derivatives","ETHF0:USTF0",1727298961247,1.35607,2581.1,2581.0,1.01236759]
["bitfinex-derivatives","ETHF0:USTF0",1727298961557,1.35607,2581.1,2581.0,1.39982759]
["bitfinex-derivatives","ETHF0:USTF0",1727298961758,0.38745,2581.1,2581.0,1.39982759]
["bitfinex-derivatives","ETHF0:USTF0",1727298962150,0.38745,2581.1,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298962463,1.35607,2581.1,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298967055,3.31591454,2581.2,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298967252,3.31591454,2581.2,2581.0,1.41962368]
["bitfinex-derivatives","ETHF0:USTF0",1727298967855,3.31592454,2581.2,2581.0,1.41962368]
["bitfinex-derivatives","ETHF0:USTF0",1727298968666,0.3926,2581.2,2581.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1727298968865,0.78004,2581.2,2581.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727298970064,0.78004,2581.2,2581.1,0.60586757]
["bitfinex-derivatives","ETHF0:USTF0",1727298970264,0.3926,2581.2,2581.1,0.60586757]
["bitfinex-derivatives","ETHF0:USTF0",1727298972462,3.79376145,2581.4,2581.1,0.60586757]
["bitfinex-derivatives","ETHF0:USTF0",1727298972672,3.43626145,2581.5,2581.2,4.20108757]
["bitfinex-derivatives","ETHF0:USTF0",1727298972857,3.82365145,2581.5,2581.3,0.60586757]
["bitfinex-derivatives","ETHF0:USTF0",1727298973160,0.3932,2581.5,2581.4,0.60586757]
["bitfinex-derivatives","ETHF0:USTF0",1727298973365,0.3932,2581.5,2581.4,1.00326757]
["bitfinex-derivatives","ETHF0:USTF0",1727298973555,3.43044145,2581.6,2581.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727298973754,0.38738,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298974056,0.38738,2581.6,2581.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727298975263,1.1696,2581.7,2581.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727298975461,2.54084199,2581.7,2581.6,0.60573325]
["bitfinex-derivatives","ETHF0:USTF0",1727298975764,2.54084199,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727298975969,2.54084199,2581.8,2581.7,0.60567839]
["bitfinex-derivatives","ETHF0:USTF0",1727298976268,2.93854199,2581.9,2581.7,0.60567839]
["bitfinex-derivatives","ETHF0:USTF0",1727298976471,2.93854199,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298976655,0.3977,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298977665,0.3977,2581.9,2581.8,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727298978170,0.3977,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298978373,0.3977,2581.9,2581.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727298978866,0.3955,2582.0,2581.8,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1727298979064,0.3955,2582.0,2581.8,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1727298979667,0.3823,2582.1,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298979970,0.8022,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727298980156,0.8022,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298980354,2.90184199,2582.7,2582.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727298980559,1.1632,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727298980762,0.8022,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298987874,0.38718,2582.9,2582.6,4.99501]
["bitfinex-derivatives","ETHF0:USTF0",1727298988076,0.38718,2582.9,2582.6,5.40431]
["bitfinex-derivatives","ETHF0:USTF0",1727298988270,0.38718,2582.9,2582.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727298988575,0.38719,2582.8,2582.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727298989277,0.76947,2583.0,2582.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727298989476,0.3823,2583.0,2582.8,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727298989672,0.3823,2583.0,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727298989874,0.76946,2583.0,2582.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727298990275,0.3823,2583.0,2582.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727298990575,0.76946,2583.0,2582.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727298990773,0.3823,2583.0,2582.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727298990968,0.76946,2583.0,2582.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727298993475,0.361,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727298993686,0.361,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298993978,0.38711,2583.4,2583.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727298994181,0.78391,2583.4,2583.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727298994566,0.3968,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298994882,0.78391,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298995978,0.7839,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298996376,0.78391,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298997572,0.3968,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298997978,0.78391,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727298999182,0.3968,2583.4,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727298999389,0.3968,2583.4,2583.2,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1727298999681,0.3968,2583.4,2583.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727299000085,0.3968,2583.4,2583.2,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1727299000774,0.3968,2583.4,2583.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727299001783,0.7839,2583.4,2583.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727299002182,0.3968,2583.4,2583.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727299002380,0.3968,2583.4,2583.2,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1727299002985,0.3968,2583.4,2583.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727299003182,0.3968,2583.4,2583.2,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1727299003486,0.3968,2583.4,2583.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727299003783,0.3968,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299003989,0.3968,2583.4,2583.3,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727299005882,0.3968,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299009284,0.3968,2583.4,2583.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299010388,0.7839,2583.4,2583.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299010586,0.7839,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299010587,4.6551,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299013188,0.38715,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299014179,0.76075,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299017787,0.3736,2583.1,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727299018089,0.77204,2583.2,2583.0,4.99496]
["bitfinex-derivatives","ETHF0:USTF0",1727299018496,0.77204,2583.2,2583.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727299019588,0.77204,2583.2,2583.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727299019788,0.77204,2583.2,2583.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727299019988,0.38714,2583.2,2583.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727299020495,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727299020688,0.3968,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727299020892,0.7839,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299024496,3.32474199,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299025000,4.29250199,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299025301,1.75166,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299029100,0.38712,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299032206,2.92180635,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299032408,0.38712,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299032702,0.38712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299033000,0.38717,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299033194,2.92430417,2583.0,2582.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727299033400,2.92430417,2583.0,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299033602,2.53713417,2583.0,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299033803,2.92430417,2583.0,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299034007,2.53713417,2583.0,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299034300,2.53713417,2583.0,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299034508,2.92428417,2583.1,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299034901,2.92428417,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727299035412,2.53713417,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727299035600,2.92430417,2583.0,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299036000,2.53713417,2583.0,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299036204,3.43022145,2583.1,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299036599,2.53828005,2582.9,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299037310,2.5383583,2582.9,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299037801,3.43022145,2583.1,2582.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1727299038606,3.43022145,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727299038803,3.43022145,2583.1,2582.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727299038804,0.38717,2583.0,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299038993,2.53825687,2582.9,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299039808,0.38717,2583.0,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299040504,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727299042906,0.38717,2583.0,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299043217,2.53805149,2582.9,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299043404,2.53805149,2582.9,2582.8,4.59665588]
["bitfinex-derivatives","ETHF0:USTF0",1727299044210,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727299047514,0.38718,2582.9,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299047712,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727299049609,3.50593149,2583.1,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299050012,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727299050323,0.38718,2582.9,2582.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727299050929,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727299053713,0.88631294,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299054018,0.361,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727299054314,4.17499,2585.0,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299054315,0.09,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299054513,0.38694,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299054514,1.4,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299054920,1.4,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299055107,0.38692,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299055305,1.78691,2584.7,2584.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299056019,0.38691,2584.7,2584.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727299056312,0.38689,2584.8,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299056520,4.6078,2585.0,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299056716,0.38689,2584.9,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299056915,0.7624,2584.9,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299057410,1.14929,2584.9,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299057609,0.38689,2584.8,2584.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299059118,0.38691,2584.7,2584.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299059913,0.3869,2584.8,2584.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299064121,0.3869,2584.8,2584.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299064520,4.2557,2584.8,2584.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299065814,11.2688,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299066010,1.4,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299066524,0.38693,2584.6,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299066820,4.93743,2584.9,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299066821,0.38691,2584.7,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299067030,0.3869,2584.8,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299067218,0.3869,2584.8,2584.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299067619,3.8688,2584.7,2584.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299069524,4.25571,2584.7,2584.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299070914,10.25571,2584.7,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299071114,0.3869,2584.8,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299071316,0.3869,2584.8,2584.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299072623,0.3869,2584.8,2584.3,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727299073211,0.38691,2584.7,2584.3,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727299076134,0.38689,2584.8,2584.3,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727299076327,3.9702,2584.9,2584.3,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727299076328,0.38692,2584.7,2584.3,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727299079125,0.38692,2584.7,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727299079325,0.38692,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299079326,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299084636,1.78692,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299085026,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299085538,3.2078,2584.5,2584.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727299085740,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299085925,3.2078,2584.5,2584.3,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727299086236,3.2078,2584.5,2584.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299086626,3.2078,2584.5,2584.3,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727299088430,3.2078,2584.5,2584.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299089040,3.2078,2584.5,2584.3,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727299090030,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727299090242,3.2078,2584.5,2584.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299090441,3.2078,2584.5,2584.3,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727299091145,3.2078,2584.5,2584.3,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727299092547,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727299092743,3.2078,2584.5,2584.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299093452,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727299102546,3.2078,2584.5,2584.4,0.99196962]
["bitfinex-derivatives","ETHF0:USTF0",1727299102746,3.2078,2584.5,2584.4,2.00112256]
["bitfinex-derivatives","ETHF0:USTF0",1727299102946,3.2078,2584.6,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727299103151,3.9702,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299103649,3.9702,2584.9,2584.5,3.54728294]
["bitfinex-derivatives","ETHF0:USTF0",1727299104046,3.9702,2584.9,2584.5,3.16035294]
["bitfinex-derivatives","ETHF0:USTF0",1727299104266,3.9702,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299104756,3.2078,2584.9,2584.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299105057,3.2078,2584.9,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727299105653,3.2078,2584.9,2584.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727299105849,3.2078,2584.9,2584.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299106050,3.2078,2584.9,2584.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727299106446,3.2078,2584.9,2584.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299106755,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299107056,3.2078,2584.9,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727299107550,3.2078,2584.9,2584.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299107755,3.2078,2584.9,2584.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727299109959,3.2078,2584.9,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727299113255,3.2078,2584.8,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727299114653,4.17233061,2585.0,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727299115356,3.2078,2584.8,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727299116162,3.2078,2584.8,2584.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727299116371,3.2078,2584.8,2584.5,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1727299116372,0.8026,2584.7,2584.5,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1727299116759,0.8026,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727299116959,0.8026,2584.7,2584.5,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1727299117462,3.2078,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727299117661,3.59469,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727299118170,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299118464,3.59469,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299118874,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299119262,3.2078,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727299120270,3.5947,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727299121460,3.5947,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299121666,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299123565,3.2078,2584.8,2584.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727299125575,0.38687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299125776,0.38687,2585.0,2584.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727299126277,3.2078,2584.9,2584.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727299126979,3.59468,2584.9,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299127170,0.3957,2584.8,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299127679,0.78259,2584.8,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299127870,0.3957,2584.8,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299128075,1.16539,2584.8,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299128377,0.7785,2584.8,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299128566,1.16539,2584.8,2584.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727299128767,1.16539,2584.8,2584.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727299128972,1.53829,2584.8,2584.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727299130269,1.16539,2584.8,2584.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727299131179,0.38689,2584.8,2584.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727299131365,0.38689,2584.8,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727299132479,0.38689,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299132670,3.59469,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299133987,3.2078,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299134173,3.59469,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299135576,0.38689,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299135783,3.59469,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299136383,3.2078,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299137283,3.59469,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299137490,3.2078,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299138387,0.38689,2584.9,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299138782,3.59469,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299139582,3.2078,2584.8,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299141586,1.8904,2585.2,2584.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727299141587,0.08325001,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299141887,0.08325001,2585.2,2585.1,13.41572792]
["bitfinex-derivatives","ETHF0:USTF0",1727299142184,0.08325001,2585.2,2585.1,18.29456714]
["bitfinex-derivatives","ETHF0:USTF0",1727299142382,1.0566,2585.7,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727299142383,0.27,2585.7,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727299142582,0.4059,2585.6,2585.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727299142781,0.4059,2585.6,2585.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299143088,0.4059,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727299144686,0.79268,2585.6,2585.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727299144883,1.8059,2585.6,2585.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727299145083,0.4059,2585.6,2585.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727299145290,0.4059,2585.6,2585.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727299145591,0.4059,2585.6,2585.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727299145981,0.4059,2585.6,2585.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727299146186,0.4059,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727299146386,0.7739,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299146387,0.3807,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299146686,3.2078,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299146884,0.76035,2585.8,2585.5,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1727299147082,0.76035,2585.8,2585.5,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1727299147590,3.2078,2585.9,2585.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299147797,3.2078,2585.9,2585.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727299148183,0.3736,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727299148591,0.3736,2586.0,2585.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727299148892,0.3736,2586.0,2585.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727299149990,0.3736,2586.0,2585.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727299150188,0.27,2586.3,2585.9,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727299150394,0.38668,2586.2,2586.0,1.78671]
["bitfinex-derivatives","ETHF0:USTF0",1727299150688,3.6161,2586.4,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299150884,0.38667,2586.3,2586.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727299152490,0.38667,2586.3,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299152883,0.38667,2586.3,2586.0,1.78671]
["bitfinex-derivatives","ETHF0:USTF0",1727299153089,0.38667,2586.3,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299153793,0.38668,2586.2,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299157994,0.38668,2586.2,2586.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727299158192,0.38668,2586.3,2586.0,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1727299158388,0.38668,2586.3,2586.0,2.18561]
["bitfinex-derivatives","ETHF0:USTF0",1727299158588,3.6161,2586.4,2586.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727299158589,0.38669,2586.2,2586.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727299159100,0.38669,2586.2,2586.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727299159298,0.38669,2586.2,2586.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727299159502,0.3867,2586.1,2586.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727299159901,0.3867,2586.1,2586.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727299160896,0.3867,2586.1,2586.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727299161107,0.38669,2586.2,2586.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727299161298,0.38669,2586.2,2586.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727299162816,0.38669,2586.2,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299163006,0.38669,2586.2,2586.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1727299163909,0.38669,2586.2,2586.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727299164106,0.38671,2586.0,2585.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727299164313,0.38673,2585.9,2585.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727299164613,0.38673,2585.9,2585.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727299164614,0.76153,2585.9,2585.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727299165419,0.3748,2585.9,2585.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727299166408,0.76153,2585.9,2585.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727299168820,0.3748,2585.9,2585.8,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1727299169412,0.3748,2585.9,2585.8,6.89024]
["bitfinex-derivatives","ETHF0:USTF0",1727299169613,0.38672,2586.0,2585.8,6.44874]
["bitfinex-derivatives","ETHF0:USTF0",1727299169814,0.75892,2586.0,2585.8,3.42954]
["bitfinex-derivatives","ETHF0:USTF0",1727299170620,0.75892,2586.0,2585.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1727299171015,0.75892,2586.0,2585.8,3.42954]
["bitfinex-derivatives","ETHF0:USTF0",1727299172612,0.3722,2586.0,2585.8,3.42954]
["bitfinex-derivatives","ETHF0:USTF0",1727299174220,1.14451,2586.1,2585.8,3.42954]
["bitfinex-derivatives","ETHF0:USTF0",1727299175913,1.14451,2586.1,2585.8,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1727299176614,0.7578,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727299177016,0.7578,2586.1,2585.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727299177523,0.3816,2586.1,2586.0,1.78671]
["bitfinex-derivatives","ETHF0:USTF0",1727299177725,0.79029,2586.2,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299178121,0.79029,2586.2,2586.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727299179017,0.4036,2586.2,2586.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727299179212,0.79028,2586.2,2586.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727299185133,0.79028,2586.2,2585.9,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1727299185134,0.3867,2586.1,2585.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727299185428,0.4074,2586.0,2585.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1727299185623,0.4074,2586.0,2585.9,2.63473]
["bitfinex-derivatives","ETHF0:USTF0",1727299186127,0.4074,2586.0,2585.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299186332,0.4074,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727299187926,3.2078,2586.3,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727299188128,3.59448,2586.3,2586.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727299188328,3.59448,2586.3,2586.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727299190636,0.38668,2586.2,2586.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727299190827,0.38668,2586.2,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299191027,1.1638,2586.1,2586.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299192331,1.1638,2586.1,2585.9,1.76785922]
["bitfinex-derivatives","ETHF0:USTF0",1727299193438,1.1638,2586.1,2585.9,1.38113922]
["bitfinex-derivatives","ETHF0:USTF0",1727299193733,1.5505,2586.1,2585.9,1.01083922]
["bitfinex-derivatives","ETHF0:USTF0",1727299194839,1.1638,2586.1,2585.9,1.01083922]
["bitfinex-derivatives","ETHF0:USTF0",1727299195138,3.2078,2586.0,2585.6,3.25883922]
["bitfinex-derivatives","ETHF0:USTF0",1727299195333,3.2078,2586.0,2585.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727299195637,3.2078,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299195943,3.2078,2586.0,2585.7,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727299196133,3.59451,2586.0,2585.7,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727299200440,0.38673,2585.9,2585.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727299200643,0.38673,2585.9,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727299200844,0.3807,2585.8,2585.6,2.79760922]
["bitfinex-derivatives","ETHF0:USTF0",1727299201039,0.7618,2585.7,2585.6,2.79760922]
["bitfinex-derivatives","ETHF0:USTF0",1727299201241,0.7618,2585.7,2585.6,2.41083922]
["bitfinex-derivatives","ETHF0:USTF0",1727299201439,0.7618,2585.7,2585.6,2.79760922]
["bitfinex-derivatives","ETHF0:USTF0",1727299201740,0.7618,2585.7,2585.6,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1727299203940,0.7618,2585.7,2585.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299204644,0.7618,2585.7,2585.6,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1727299205639,1.14856,2585.7,2585.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727299205845,1.14856,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727299206346,0.7618,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299209244,0.38678,2585.6,2585.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1727299209552,0.38678,2585.6,2585.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727299209855,0.3869,2585.5,2585.4,2.29791752]
["bitfinex-derivatives","ETHF0:USTF0",1727299210048,0.3869,2585.5,2585.4,4.26377242]
["bitfinex-derivatives","ETHF0:USTF0",1727299210236,0.77369,2585.5,2585.4,3.27221284]
["bitfinex-derivatives","ETHF0:USTF0",1727299210643,0.77369,2585.5,2585.4,1.40472416]
["bitfinex-derivatives","ETHF0:USTF0",1727299210854,0.77369,2585.5,2585.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727299212147,0.77369,2585.5,2585.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727299213148,0.77369,2585.5,2585.3,4.21772416]
["bitfinex-derivatives","ETHF0:USTF0",1727299213149,0.3868,2585.4,2585.3,4.21772416]
["bitfinex-derivatives","ETHF0:USTF0",1727299213457,0.3868,2585.4,2585.3,4.60454416]
["bitfinex-derivatives","ETHF0:USTF0",1727299213653,0.3868,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727299214454,0.7737,2585.5,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727299214660,0.3869,2585.5,2585.2,1.00992416]
["bitfinex-derivatives","ETHF0:USTF0",1727299214852,0.38682,2585.3,2585.1,1.77466416]
["bitfinex-derivatives","ETHF0:USTF0",1727299215155,2.75388,2585.5,2585.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727299215156,0.38683,2585.2,2585.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727299215355,1.55253,2585.2,2585.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1727299215749,0.38685,2585.1,2585.0,1.00992416]
["bitfinex-derivatives","ETHF0:USTF0",1727299215943,0.38685,2585.1,2584.7,1.77472416]
["bitfinex-derivatives","ETHF0:USTF0",1727299216147,6.4337,2585.2,2584.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727299216148,1.4,2585.0,2584.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727299216352,1.4,2585.0,2584.5,3.25692416]
["bitfinex-derivatives","ETHF0:USTF0",1727299216353,0.3869,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727299216548,0.7756,2584.7,2584.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727299216748,1.1537,2584.7,2584.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1727299218252,1.1537,2584.7,2584.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727299218453,0.38692,2584.6,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727299219252,0.38692,2584.6,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727299219451,0.38692,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727299219652,0.38692,2584.6,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727299219857,0.38692,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727299220158,1.54062,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727299220457,2.121,2584.7,2584.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727299220663,1.4,2584.5,2584.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727299220953,0.38695,2584.4,2584.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727299221153,0.7778,2584.3,2584.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727299221354,1.1607,2584.3,2584.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727299222249,1.54767,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299222450,5.7685,2584.3,2583.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727299222764,0.387,2584.1,2583.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727299224572,0.38701,2584.0,2583.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727299225853,5.7685,2584.3,2583.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727299226050,1.78701,2584.1,2583.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727299227262,1.78701,2584.1,2583.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727299232857,1.4,2584.0,2583.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727299233057,1.4,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727299233058,2.1911,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727299233261,2.5743,2583.9,2583.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727299233554,2.5743,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727299236369,1.1743,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727299236758,1.4,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727299236968,1.4,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727299236969,1.787,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727299237368,1.4,2584.1,2583.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727299237568,1.4,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727299238167,1.787,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727299242175,1.787,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299245576,1.787,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299246077,1.787,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299246669,0.38701,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299250972,1.4,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299251172,1.78701,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299252974,1.4,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299253173,1.78701,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299253370,1.78701,2584.0,2583.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727299253371,1.4,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299253575,1.4,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727299253983,1.4,2584.1,2584.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727299255374,1.787,2584.1,2584.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727299266090,1.787,2584.1,2584.0,1.38622416]
["bitfinex-derivatives","ETHF0:USTF0",1727299266389,1.787,2584.1,2584.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727299266585,4.9948,2584.1,2584.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727299266892,4.9948,2584.1,2584.0,1.38622416]
["bitfinex-derivatives","ETHF0:USTF0",1727299268592,4.9948,2584.1,2584.0,1.00992416]
["bitfinex-derivatives","ETHF0:USTF0",1727299271682,4.9948,2584.1,2584.0,1.61506439]
["bitfinex-derivatives","ETHF0:USTF0",1727299273284,4.9948,2584.1,2584.0,1.6150722]
["bitfinex-derivatives","ETHF0:USTF0",1727299274290,4.9948,2584.1,2584.0,2.98115707]
["bitfinex-derivatives","ETHF0:USTF0",1727299274485,4.9948,2584.1,2584.0,1.6150722]
["bitfinex-derivatives","ETHF0:USTF0",1727299274691,4.9948,2584.1,2584.0,2.98114573]
["bitfinex-derivatives","ETHF0:USTF0",1727299274890,4.9948,2584.1,2584.0,1.6150722]
["bitfinex-derivatives","ETHF0:USTF0",1727299275077,4.9948,2584.1,2584.0,2.9812296]
["bitfinex-derivatives","ETHF0:USTF0",1727299275282,4.9948,2584.1,2584.0,1.6150722]
["bitfinex-derivatives","ETHF0:USTF0",1727299276190,4.9948,2584.1,2584.0,2.98137082]
["bitfinex-derivatives","ETHF0:USTF0",1727299276492,4.9948,2584.1,2584.0,2.98136971]
["bitfinex-derivatives","ETHF0:USTF0",1727299277093,4.9948,2584.1,2584.0,3.48777307]
["bitfinex-derivatives","ETHF0:USTF0",1727299280886,4.9948,2584.1,2584.0,2.88262503]
["bitfinex-derivatives","ETHF0:USTF0",1727299281092,4.9948,2584.1,2584.0,3.48778574]
["bitfinex-derivatives","ETHF0:USTF0",1727299281385,4.9948,2584.1,2584.0,2.88264647]
["bitfinex-derivatives","ETHF0:USTF0",1727299281590,4.9948,2584.1,2584.0,3.48779676]
["bitfinex-derivatives","ETHF0:USTF0",1727299281895,4.9948,2584.1,2584.0,1.97146924]
["bitfinex-derivatives","ETHF0:USTF0",1727299282402,4.9948,2584.1,2584.0,3.48779676]
["bitfinex-derivatives","ETHF0:USTF0",1727299282589,4.9948,2584.1,2584.0,1.97146924]
["bitfinex-derivatives","ETHF0:USTF0",1727299282899,4.9948,2584.1,2584.0,3.48779676]
["bitfinex-derivatives","ETHF0:USTF0",1727299284703,4.9948,2584.1,2584.0,1.97146924]
["bitfinex-derivatives","ETHF0:USTF0",1727299285005,4.9948,2584.1,2584.0,3.48779676]
["bitfinex-derivatives","ETHF0:USTF0",1727299285995,4.9948,2584.1,2584.0,1.97140917]
["bitfinex-derivatives","ETHF0:USTF0",1727299286496,4.9948,2584.1,2584.0,2.98507822]
["bitfinex-derivatives","ETHF0:USTF0",1727299286690,4.9948,2584.1,2584.0,1.97140917]
["bitfinex-derivatives","ETHF0:USTF0",1727299287092,4.9948,2584.1,2584.0,3.48773669]
["bitfinex-derivatives","ETHF0:USTF0",1727299288192,4.9948,2584.1,2584.0,2.9852136]
["bitfinex-derivatives","ETHF0:USTF0",1727299288491,4.9948,2584.1,2584.0,1.97142174]
["bitfinex-derivatives","ETHF0:USTF0",1727299288687,4.9948,2584.1,2584.0,2.98523511]
["bitfinex-derivatives","ETHF0:USTF0",1727299289099,4.9948,2584.1,2584.0,1.97142174]
["bitfinex-derivatives","ETHF0:USTF0",1727299289294,4.9948,2584.1,2584.0,2.98520028]
["bitfinex-derivatives","ETHF0:USTF0",1727299289799,4.9948,2584.1,2584.0,3.48774926]
["bitfinex-derivatives","ETHF0:USTF0",1727299290198,4.9948,2584.1,2584.0,2.98521983]
["bitfinex-derivatives","ETHF0:USTF0",1727299290501,4.9948,2584.1,2584.0,2.98521645]
["bitfinex-derivatives","ETHF0:USTF0",1727299291001,4.9948,2584.1,2584.0,2.98544351]
["bitfinex-derivatives","ETHF0:USTF0",1727299291998,4.9948,2584.1,2584.0,1.61896018]
["bitfinex-derivatives","ETHF0:USTF0",1727299292199,1.787,2584.1,2584.0,1.6189659]
["bitfinex-derivatives","ETHF0:USTF0",1727299292398,1.787,2584.1,2584.0,1.01379471]
["bitfinex-derivatives","ETHF0:USTF0",1727299292603,1.787,2584.1,2584.0,1.61896591]
["bitfinex-derivatives","ETHF0:USTF0",1727299293396,1.787,2584.1,2584.0,0.6051712]
["bitfinex-derivatives","ETHF0:USTF0",1727299294498,1.787,2584.1,2584.0,1.61886636]
["bitfinex-derivatives","ETHF0:USTF0",1727299300497,1.787,2584.1,2584.0,2.98566037]
["bitfinex-derivatives","ETHF0:USTF0",1727299301405,1.787,2584.1,2584.0,1.97196521]
["bitfinex-derivatives","ETHF0:USTF0",1727299303012,1.787,2584.1,2584.0,1.36679401]
["bitfinex-derivatives","ETHF0:USTF0",1727299303202,1.787,2584.1,2584.0,1.97194656]
["bitfinex-derivatives","ETHF0:USTF0",1727299305604,1.787,2584.1,2584.0,3.4924893]
["bitfinex-derivatives","ETHF0:USTF0",1727299306511,1.787,2584.1,2584.0,1.97194656]
["bitfinex-derivatives","ETHF0:USTF0",1727299306715,1.787,2584.1,2584.0,1.97195181]
["bitfinex-derivatives","ETHF0:USTF0",1727299307010,1.787,2584.1,2584.0,1.6188151]
["bitfinex-derivatives","ETHF0:USTF0",1727299307311,1.787,2584.1,2584.0,1.61881812]
["bitfinex-derivatives","ETHF0:USTF0",1727299310313,1.787,2584.1,2584.0,2.38029019]
["bitfinex-derivatives","ETHF0:USTF0",1727299310620,1.787,2584.1,2584.0,2.98543421]
["bitfinex-derivatives","ETHF0:USTF0",1727299310915,1.787,2584.1,2584.0,1.61880132]
["bitfinex-derivatives","ETHF0:USTF0",1727299312107,1.787,2584.1,2584.0,2.98541877]
["bitfinex-derivatives","ETHF0:USTF0",1727299312712,1.787,2584.1,2584.0,1.61880132]
["bitfinex-derivatives","ETHF0:USTF0",1727299313820,1.787,2584.1,2584.0,1.0136573]
["bitfinex-derivatives","ETHF0:USTF0",1727299314121,1.787,2584.1,2584.0,1.61882841]
["bitfinex-derivatives","ETHF0:USTF0",1727299314318,2.7545,2584.1,2584.0,1.61882841]
["bitfinex-derivatives","ETHF0:USTF0",1727299314618,0.38703,2583.9,2583.8,1.0136573]
["bitfinex-derivatives","ETHF0:USTF0",1727299314815,0.38703,2583.9,2583.8,2.98591932]
["bitfinex-derivatives","ETHF0:USTF0",1727299315122,0.38703,2583.9,2583.8,1.61886659]
["bitfinex-derivatives","ETHF0:USTF0",1727299315321,0.38703,2583.9,2583.7,1.01386263]
["bitfinex-derivatives","ETHF0:USTF0",1727299315322,3.8704,2583.8,2583.7,1.01386263]
["bitfinex-derivatives","ETHF0:USTF0",1727299315619,3.8704,2583.8,2583.0,3.04108549]
["bitfinex-derivatives","ETHF0:USTF0",1727299315620,0.38715,2583.1,2583.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727299315820,8.50436496,2583.1,2583.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727299316119,5.96282,2583.1,2583.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727299316517,0.3872,2582.8,2582.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727299316818,1.4,2582.7,2582.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727299318121,1.78721,2582.7,2582.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727299318312,1.78721,2582.7,2582.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727299319825,1.4,2582.7,2582.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727299320223,1.78722,2582.7,2582.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727299321114,0.38722,2582.6,2582.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727299321318,1.78722,2582.7,2582.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727299321814,1.4,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299322023,0.38728,2582.3,2582.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727299322330,0.38728,2582.2,2582.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727299322719,0.38727,2582.3,2582.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727299324822,0.38726,2582.4,2582.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727299325029,1.4,2582.2,2582.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727299327625,1.4,2582.2,2582.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727299328434,1.4,2582.2,2582.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727299331325,3.2078,2582.4,2582.1,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1727299331521,1.4,2582.6,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727299331723,1.4,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727299336729,1.4,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727299336927,1.4,2582.7,2582.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1727299342434,1.4,2582.7,2582.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727299343525,3.2078,2582.8,2582.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727299344329,3.2078,2582.8,2582.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1727299345337,3.2078,2582.8,2582.6,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1727299345735,3.2078,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727299345938,3.2078,2582.8,2582.6,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1727299346242,3.2078,2582.8,2582.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727299346841,3.59499,2582.8,2582.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727299347039,3.59499,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299347253,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299349546,3.59499,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299350745,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299358658,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299359747,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299360350,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299361450,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299362049,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299362446,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299363054,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299363255,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299366257,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299367359,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299367560,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299369251,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299371359,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299372862,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299374555,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299374754,3.2078,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299375165,3.59499,2582.8,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727299375861,3.59499,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299375862,3.2078,2582.8,2582.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727299376055,3.2078,2582.8,2582.7,1.72230361]
["bitfinex-derivatives","ETHF0:USTF0",1727299376364,3.2078,2582.8,2582.7,3.84759849]
["bitfinex-derivatives","ETHF0:USTF0",1727299376764,3.2078,2582.8,2582.7,4.23479893]
["bitfinex-derivatives","ETHF0:USTF0",1727299376965,3.2078,2582.8,2582.7,2.71494267]
["bitfinex-derivatives","ETHF0:USTF0",1727299377164,3.2078,2582.8,2582.7,4.23479893]
["bitfinex-derivatives","ETHF0:USTF0",1727299378463,2.4171575,2582.9,2582.7,4.23479893]
["bitfinex-derivatives","ETHF0:USTF0",1727299378763,2.4171575,2582.9,2582.8,0.60543862]
["bitfinex-derivatives","ETHF0:USTF0",1727299379359,2.4171575,2582.9,2582.8,0.6054403]
["bitfinex-derivatives","ETHF0:USTF0",1727299379558,2.0299775,2582.9,2582.8,0.6054403]
["bitfinex-derivatives","ETHF0:USTF0",1727299380366,2.4171575,2582.9,2582.8,0.6054403]
["bitfinex-derivatives","ETHF0:USTF0",1727299380562,2.0299775,2582.9,2582.8,0.6054403]
["bitfinex-derivatives","ETHF0:USTF0",1727299381769,2.0299775,2582.9,2582.8,0.9926303]
["bitfinex-derivatives","ETHF0:USTF0",1727299382067,5.2377775,2583.0,2582.8,2.31318007]
["bitfinex-derivatives","ETHF0:USTF0",1727299382366,2.03250609,2582.9,2582.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727299382573,2.03250609,2582.9,2582.8,0.99261974]
["bitfinex-derivatives","ETHF0:USTF0",1727299383967,2.03250609,2582.9,2582.8,0.60542974]
["bitfinex-derivatives","ETHF0:USTF0",1727299384660,2.03250609,2582.9,2582.8,0.99261974]
["bitfinex-derivatives","ETHF0:USTF0",1727299384997,2.03250609,2582.9,2582.8,0.60542974]
["bitfinex-derivatives","ETHF0:USTF0",1727299385158,2.03250609,2582.9,2582.8,0.60542977]
["bitfinex-derivatives","ETHF0:USTF0",1727299385364,2.03250609,2582.9,2582.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1727299385567,2.03250609,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727299385879,2.03250609,2582.9,2582.8,0.99262628]
["bitfinex-derivatives","ETHF0:USTF0",1727299386371,2.03250609,2582.9,2582.8,0.60543628]
["bitfinex-derivatives","ETHF0:USTF0",1727299388871,2.03250609,2582.9,2582.8,0.99262628]
["bitfinex-derivatives","ETHF0:USTF0",1727299389073,2.03250609,2582.9,2582.8,0.60543628]
["bitfinex-derivatives","ETHF0:USTF0",1727299389267,5.62746609,2583.0,2582.8,0.60543628]
["bitfinex-derivatives","ETHF0:USTF0",1727299389570,5.62746609,2583.0,2582.9,0.60543628]
["bitfinex-derivatives","ETHF0:USTF0",1727299390073,5.24030609,2583.0,2582.9,0.60543628]
["bitfinex-derivatives","ETHF0:USTF0",1727299392064,5.24030609,2583.0,2582.9,0.60543137]
["bitfinex-derivatives","ETHF0:USTF0",1727299392466,2.03250609,2583.0,2582.9,0.60543137]
["bitfinex-derivatives","ETHF0:USTF0",1727299392670,5.24030609,2583.0,2582.9,0.60543137]
["bitfinex-derivatives","ETHF0:USTF0",1727299395670,5.24030609,2583.0,2582.7,2.30924626]
["bitfinex-derivatives","ETHF0:USTF0",1727299395865,5.24030609,2583.0,2582.8,1.32033743]
["bitfinex-derivatives","ETHF0:USTF0",1727299396174,5.24030609,2583.0,2582.9,0.60542926]
["bitfinex-derivatives","ETHF0:USTF0",1727299398476,5.24030609,2583.0,2582.9,0.99260926]
["bitfinex-derivatives","ETHF0:USTF0",1727299399071,5.24030609,2583.0,2582.9,1.96126646]
["bitfinex-derivatives","ETHF0:USTF0",1727299399273,5.24030609,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727299399472,5.24030609,2583.0,2582.9,1.57407136]
["bitfinex-derivatives","ETHF0:USTF0",1727299399675,5.24030609,2583.0,2582.9,0.60541206]
["bitfinex-derivatives","ETHF0:USTF0",1727299402979,5.24030609,2583.0,2582.9,1.57408808]
["bitfinex-derivatives","ETHF0:USTF0",1727299403194,5.24030609,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727299403577,5.24030609,2583.0,2582.9,1.57409746]
["bitfinex-derivatives","ETHF0:USTF0",1727299404379,2.41150609,2583.1,2582.9,2.89418535]
["bitfinex-derivatives","ETHF0:USTF0",1727299404581,2.41150609,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299404877,2.4114914,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299405079,2.7986414,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299405381,0.76615,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299405977,2.41153394,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299406685,0.379,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299408584,2.41162888,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299409182,0.379,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299410883,2.41176789,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299411089,0.379,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299412396,2.91638058,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299413395,0.379,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299414096,2.92017522,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299415494,3.30732522,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299415897,0.76615,2583.1,2583.0,0.60540228]
["bitfinex-derivatives","ETHF0:USTF0",1727299417094,0.76615,2583.1,2583.0,0.60540652]
["bitfinex-derivatives","ETHF0:USTF0",1727299418402,2.9202645,2583.1,2583.0,0.60540652]
["bitfinex-derivatives","ETHF0:USTF0",1727299418603,2.9202645,2583.1,2583.0,1.57405405]
["bitfinex-derivatives","ETHF0:USTF0",1727299419512,2.4119544,2583.1,2583.0,1.57405405]
["bitfinex-derivatives","ETHF0:USTF0",1727299419912,2.4119544,2583.1,2583.0,1.94515405]
["bitfinex-derivatives","ETHF0:USTF0",1727299420305,2.4119544,2583.1,2583.0,2.34915405]
["bitfinex-derivatives","ETHF0:USTF0",1727299420803,2.4119544,2583.1,2583.0,2.34914582]
["bitfinex-derivatives","ETHF0:USTF0",1727299421205,2.0329544,2583.1,2583.0,2.34914582]
["bitfinex-derivatives","ETHF0:USTF0",1727299421413,2.0329544,2583.1,2583.0,5.94542876]
["bitfinex-derivatives","ETHF0:USTF0",1727299421606,3.2078,2583.2,2583.0,5.94542876]
["bitfinex-derivatives","ETHF0:USTF0",1727299421607,5.2407544,2583.2,2583.0,5.94542876]
["bitfinex-derivatives","ETHF0:USTF0",1727299421809,5.2407544,2583.2,2583.1,1.57404582]
["bitfinex-derivatives","ETHF0:USTF0",1727299422415,5.2407544,2583.2,2583.1,1.57396584]
["bitfinex-derivatives","ETHF0:USTF0",1727299422912,5.2407544,2583.2,2583.1,0.60540224]
["bitfinex-derivatives","ETHF0:USTF0",1727299424609,5.2407544,2583.2,2583.1,0.60535734]
["bitfinex-derivatives","ETHF0:USTF0",1727299427402,2.0329544,2583.2,2583.1,0.60535734]
["bitfinex-derivatives","ETHF0:USTF0",1727299428105,2.0329544,2583.2,2583.0,2.66395626]
["bitfinex-derivatives","ETHF0:USTF0",1727299428306,2.0329544,2583.2,2583.0,3.05111626]
["bitfinex-derivatives","ETHF0:USTF0",1727299428605,2.0329544,2583.2,2583.1,0.60535497]
["bitfinex-derivatives","ETHF0:USTF0",1727299431714,2.0329544,2583.2,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299431908,2.0329544,2583.2,2583.1,0.60535666]
["bitfinex-derivatives","ETHF0:USTF0",1727299432118,2.0329544,2583.2,2583.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727299432307,2.0329544,2583.2,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299432508,2.0329544,2583.2,2583.1,0.60535663]
["bitfinex-derivatives","ETHF0:USTF0",1727299432709,5.6278744,2583.3,2583.1,0.60535663]
["bitfinex-derivatives","ETHF0:USTF0",1727299432914,2.0329544,2583.2,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299433116,2.0329544,2583.2,2583.1,0.60535629]
["bitfinex-derivatives","ETHF0:USTF0",1727299434318,5.6278744,2583.3,2583.1,0.60535629]
["bitfinex-derivatives","ETHF0:USTF0",1727299434519,5.6278744,2583.3,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299434520,6.1361845,2583.3,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299434815,6.1361845,2583.3,2583.1,0.60535615]
["bitfinex-derivatives","ETHF0:USTF0",1727299435004,6.1361845,2583.3,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299435208,2.03176622,2583.1,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299435413,2.03176622,2583.1,2583.0,2.13661413]
["bitfinex-derivatives","ETHF0:USTF0",1727299436021,2.03176622,2583.1,2583.0,3.14965425]
["bitfinex-derivatives","ETHF0:USTF0",1727299436317,2.03176622,2583.2,2583.0,4.11821973]
["bitfinex-derivatives","ETHF0:USTF0",1727299436521,2.03176622,2583.2,2583.1,0.60535413]
["bitfinex-derivatives","ETHF0:USTF0",1727299436719,5.7490645,2583.3,2583.1,0.60535413]
["bitfinex-derivatives","ETHF0:USTF0",1727299436915,6.1361845,2583.3,2583.2,0.60535413]
["bitfinex-derivatives","ETHF0:USTF0",1727299438016,2.9283845,2583.3,2583.2,0.60535413]
["bitfinex-derivatives","ETHF0:USTF0",1727299438926,2.9283845,2583.3,2583.0,2.54430012]
["bitfinex-derivatives","ETHF0:USTF0",1727299439228,2.03171244,2583.1,2583.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1727299439523,2.03171244,2583.1,2583.0,4.11821931]
["bitfinex-derivatives","ETHF0:USTF0",1727299440026,2.03171244,2583.2,2583.0,4.11821931]
["bitfinex-derivatives","ETHF0:USTF0",1727299440217,2.9283845,2583.3,2583.1,0.60535353]
["bitfinex-derivatives","ETHF0:USTF0",1727299440414,2.9283845,2583.3,2583.2,0.60535353]
["bitfinex-derivatives","ETHF0:USTF0",1727299441016,3.3123845,2583.3,2583.2,0.60535353]
["bitfinex-derivatives","ETHF0:USTF0",1727299441618,2.9252645,2583.3,2583.2,0.60535353]
["bitfinex-derivatives","ETHF0:USTF0",1727299442621,2.41578863,2583.3,2583.2,0.60534827]
["bitfinex-derivatives","ETHF0:USTF0",1727299442827,2.80290863,2583.3,2583.2,0.60534827]
["bitfinex-derivatives","ETHF0:USTF0",1727299443719,2.41578863,2583.3,2583.2,0.60534827]
["bitfinex-derivatives","ETHF0:USTF0",1727299444725,2.41578863,2583.3,2583.1,1.40018012]
["bitfinex-derivatives","ETHF0:USTF0",1727299449734,2.9252645,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727299450631,2.9252645,2583.3,2583.0,2.54429012]
["bitfinex-derivatives","ETHF0:USTF0",1727299450836,2.03203061,2583.1,2583.0,2.54429012]
["bitfinex-derivatives","ETHF0:USTF0",1727299451036,2.03203061,2583.1,2583.0,3.14963965]
["bitfinex-derivatives","ETHF0:USTF0",1727299451835,2.03203061,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727299452037,2.03203061,2583.2,2583.1,1.96106353]
["bitfinex-derivatives","ETHF0:USTF0",1727299452829,2.03203061,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727299453130,2.03203061,2583.2,2583.1,1.96106452]
["bitfinex-derivatives","ETHF0:USTF0",1727299454337,2.03203061,2583.2,2583.1,1.57391452]
["bitfinex-derivatives","ETHF0:USTF0",1727299456335,2.03203061,2583.2,2583.1,1.57391595]
["bitfinex-derivatives","ETHF0:USTF0",1727299457628,2.9252645,2583.3,2583.1,3.90667042]
["bitfinex-derivatives","ETHF0:USTF0",1727299457629,2.41603061,2583.3,2583.1,3.90667042]
["bitfinex-derivatives","ETHF0:USTF0",1727299457938,2.41603061,2583.3,2583.2,0.60535229]
["bitfinex-derivatives","ETHF0:USTF0",1727299459427,2.41603061,2583.3,2583.2,1.61839241]
["bitfinex-derivatives","ETHF0:USTF0",1727299459831,2.41603061,2583.3,2583.2,1.40017012]
["bitfinex-derivatives","ETHF0:USTF0",1727299460035,2.03203061,2583.3,2583.2,2.00552072]
["bitfinex-derivatives","ETHF0:USTF0",1727299460340,2.03203061,2583.3,2583.2,2.00550962]
["bitfinex-derivatives","ETHF0:USTF0",1727299460641,2.03203061,2583.3,2583.2,1.61837962]
["bitfinex-derivatives","ETHF0:USTF0",1727299463636,2.03203061,2583.3,2583.2,1.01304012]
["bitfinex-derivatives","ETHF0:USTF0",1727299463842,2.03203061,2583.3,2583.2,1.6183844]
["bitfinex-derivatives","ETHF0:USTF0",1727299464338,2.03203061,2583.3,2583.2,2.93844693]
["bitfinex-derivatives","ETHF0:USTF0",1727299464640,2.5412645,2583.3,2583.2,0.60534428]
["bitfinex-derivatives","ETHF0:USTF0",1727299466947,2.5412645,2583.3,2583.2,1.57389549]
["bitfinex-derivatives","ETHF0:USTF0",1727299467736,2.5412645,2583.3,2583.2,0.96855121]
["bitfinex-derivatives","ETHF0:USTF0",1727299467936,2.5412645,2583.3,2583.2,1.57389815]
["bitfinex-derivatives","ETHF0:USTF0",1727299468132,2.5412645,2583.3,2583.2,3.14779606]
["bitfinex-derivatives","ETHF0:USTF0",1727299468642,2.5412645,2583.3,2583.2,3.53492606]
["bitfinex-derivatives","ETHF0:USTF0",1727299468842,2.5412645,2583.4,2583.2,4.54796618]
["bitfinex-derivatives","ETHF0:USTF0",1727299469043,2.5412645,2583.4,2583.3,1.94339791]
["bitfinex-derivatives","ETHF0:USTF0",1727299469244,0.7004645,2583.4,2583.3,7.04971791]
["bitfinex-derivatives","ETHF0:USTF0",1727299469439,6.25747868,2583.7,2583.3,7.04971791]
["bitfinex-derivatives","ETHF0:USTF0",1727299469440,5.24054504,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727299469635,5.24054504,2583.7,2583.6,6.0105808]
["bitfinex-derivatives","ETHF0:USTF0",1727299469941,3.2078,2583.7,2583.6,8.36179267]
["bitfinex-derivatives","ETHF0:USTF0",1727299470140,0.3772,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727299470344,2.03225238,2584.0,2583.9,0.60514283]
["bitfinex-derivatives","ETHF0:USTF0",1727299470644,0.3772,2584.1,2583.9,0.60514283]
["bitfinex-derivatives","ETHF0:USTF0",1727299470846,0.3772,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727299471139,2.03065749,2583.9,2583.8,0.60517818]
["bitfinex-derivatives","ETHF0:USTF0",1727299471338,2.03065749,2584.0,2583.8,0.60517818]
["bitfinex-derivatives","ETHF0:USTF0",1727299471548,2.03065749,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727299471733,2.03065749,2584.0,2583.7,1.39970401]
["bitfinex-derivatives","ETHF0:USTF0",1727299471935,2.03065749,2584.0,2583.8,0.60518389]
["bitfinex-derivatives","ETHF0:USTF0",1727299472142,2.03065749,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727299472336,2.40785749,2584.1,2583.8,0.60517134]
["bitfinex-derivatives","ETHF0:USTF0",1727299472533,2.03065749,2584.0,2583.8,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1727299472749,2.40785749,2584.1,2583.8,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1727299472950,2.40785749,2584.1,2583.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727299473343,0.3772,2584.1,2583.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727299474149,0.3772,2584.1,2583.8,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1727299474539,0.3772,2584.1,2583.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727299475748,0.3772,2584.1,2583.8,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1727299476148,0.3772,2584.1,2583.8,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1727299476839,0.3772,2584.1,2583.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727299482351,0.3772,2584.1,2583.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727299482643,0.3772,2584.1,2583.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727299486642,0.3772,2584.1,2583.8,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1727299494249,0.3811,2584.2,2583.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727299494453,0.3811,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299494649,0.3811,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299494856,0.3811,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299498457,0.3811,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299499461,0.3811,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727299500365,2.38654432,2584.7,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727299500574,1.1633,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727299500758,1.1633,2584.8,2584.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1727299501263,1.1633,2584.8,2584.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727299506270,0.7793,2584.8,2584.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727299506468,0.7793,2584.8,2584.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727299508077,0.7793,2584.8,2584.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727299508277,0.7793,2584.8,2584.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1727299509583,0.7793,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299509785,0.7793,2584.8,2584.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727299509978,0.7793,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299516981,0.4087,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299517186,0.7823,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299520391,2.80884432,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299520577,0.7823,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299521383,2.80884432,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299525383,0.7823,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299525789,0.7823,2585.0,2584.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727299525989,0.7823,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299529192,0.7823,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727299530200,0.7823,2585.0,2584.8,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1727299531294,0.7823,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727299531498,0.7823,2585.0,2584.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727299533495,2.80884432,2585.0,2584.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727299535200,0.7823,2585.0,2584.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727299536502,0.3736,2585.0,2584.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727299544013,0.3736,2585.0,2584.9,1.38336137]
["bitfinex-derivatives","ETHF0:USTF0",1727299544318,0.3736,2585.0,2584.9,1.38335138]
["bitfinex-derivatives","ETHF0:USTF0",1727299545402,0.3736,2585.0,2584.9,3.71922234]
["bitfinex-derivatives","ETHF0:USTF0",1727299545606,0.3736,2585.0,2584.9,4.68701431]
["bitfinex-derivatives","ETHF0:USTF0",1727299546011,0.3736,2585.0,2584.9,3.71922234]
["bitfinex-derivatives","ETHF0:USTF0",1727299546210,0.3736,2585.0,2584.9,4.2240765]
["bitfinex-derivatives","ETHF0:USTF0",1727299546505,0.3736,2585.0,2584.9,3.67699665]
["bitfinex-derivatives","ETHF0:USTF0",1727299546811,0.3736,2585.0,2584.9,5.19183546]
["bitfinex-derivatives","ETHF0:USTF0",1727299547011,0.3736,2585.0,2584.9,3.67699665]
["bitfinex-derivatives","ETHF0:USTF0",1727299547208,0.3736,2585.0,2584.9,3.7208124]
["bitfinex-derivatives","ETHF0:USTF0",1727299547408,0.3736,2585.0,2584.9,4.68855987]
["bitfinex-derivatives","ETHF0:USTF0",1727299547613,0.3736,2585.0,2584.9,5.19182397]
["bitfinex-derivatives","ETHF0:USTF0",1727299549826,0.3736,2585.0,2584.9,4.22403676]
["bitfinex-derivatives","ETHF0:USTF0",1727299550426,0.7434,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299550621,0.7434,2585.2,2585.1,1.39813883]
["bitfinex-derivatives","ETHF0:USTF0",1727299550622,1.1379,2585.2,2585.1,1.39813883]
["bitfinex-derivatives","ETHF0:USTF0",1727299550826,1.1379,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299551025,1.1379,2585.2,2585.1,1.39813883]
["bitfinex-derivatives","ETHF0:USTF0",1727299551436,1.1379,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299555224,1.1379,2585.2,2585.1,1.39813883]
["bitfinex-derivatives","ETHF0:USTF0",1727299555428,1.1379,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299555634,3.16732579,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299555832,3.16730635,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299556038,1.1379,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299556535,3.16728514,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299556722,3.16728514,2585.2,2585.1,0.99167032]
["bitfinex-derivatives","ETHF0:USTF0",1727299556723,3.16723618,2585.2,2585.1,0.99167032]
["bitfinex-derivatives","ETHF0:USTF0",1727299557037,2.79453618,2585.2,2585.1,0.99167032]
["bitfinex-derivatives","ETHF0:USTF0",1727299557333,2.79453618,2585.2,2585.1,1.36517032]
["bitfinex-derivatives","ETHF0:USTF0",1727299558332,2.79453618,2585.2,2585.1,1.36517346]
["bitfinex-derivatives","ETHF0:USTF0",1727299558533,2.79453618,2585.2,2585.1,1.36517767]
["bitfinex-derivatives","ETHF0:USTF0",1727299559139,0.7652,2585.2,2585.1,1.36517767]
["bitfinex-derivatives","ETHF0:USTF0",1727299559337,2.79453618,2585.2,2585.1,1.36517767]
["bitfinex-derivatives","ETHF0:USTF0",1727299559733,0.7652,2585.2,2585.1,1.36517767]
["bitfinex-derivatives","ETHF0:USTF0",1727299559929,2.79453618,2585.2,2585.1,1.36517767]
["bitfinex-derivatives","ETHF0:USTF0",1727299561041,2.79453618,2585.2,2585.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727299561338,2.79453618,2585.2,2585.1,1.36515845]
["bitfinex-derivatives","ETHF0:USTF0",1727299561543,0.7652,2585.2,2585.1,1.36515845]
["bitfinex-derivatives","ETHF0:USTF0",1727299561837,2.79453618,2585.2,2585.1,1.36515845]
["bitfinex-derivatives","ETHF0:USTF0",1727299562244,0.7652,2585.2,2585.1,1.36515845]
["bitfinex-derivatives","ETHF0:USTF0",1727299562442,2.79453618,2585.2,2585.1,1.36515845]
["bitfinex-derivatives","ETHF0:USTF0",1727299562643,0.7652,2585.2,2585.1,2.37644728]
["bitfinex-derivatives","ETHF0:USTF0",1727299562941,0.7652,2585.2,2585.1,2.37645068]
["bitfinex-derivatives","ETHF0:USTF0",1727299563237,0.7652,2585.2,2585.1,3.70123998]
["bitfinex-derivatives","ETHF0:USTF0",1727299563431,0.7652,2585.2,2585.1,5.17249262]
["bitfinex-derivatives","ETHF0:USTF0",1727299563635,0.3818,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727299563835,0.7752,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727299569544,4.5978,2585.6,2585.3,3.24659558]
["bitfinex-derivatives","ETHF0:USTF0",1727299569545,3.2078,2585.6,2585.3,3.24659558]
["bitfinex-derivatives","ETHF0:USTF0",1727299569744,3.58,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727299570147,3.58,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299570344,0.3722,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299572548,2.40007439,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299572945,0.3722,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299573349,2.39999541,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299573547,0.3722,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299574453,2.39996735,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299574944,0.3722,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299575348,2.77260554,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299575751,2.77261687,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299575952,0.7449,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299576551,2.77261192,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299577656,0.7449,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299578554,1.1378,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299580956,1.1378,2585.6,2585.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727299581162,1.1378,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299584258,1.1378,2585.6,2585.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727299585558,1.1378,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299586152,1.1378,2585.6,2585.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727299587768,1.1378,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299588362,1.1378,2585.6,2585.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727299588569,1.1378,2585.6,2585.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727299588876,0.36,2586.0,2585.5,17.80039656]
["bitfinex-derivatives","ETHF0:USTF0",1727299589069,0.376,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299589367,0.376,2585.9,2585.8,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1727299589563,0.376,2585.9,2585.8,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1727299592869,0.376,2585.9,2585.8,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1727299593866,0.76273,2585.9,2585.8,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1727299594076,0.376,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299596473,0.376,2585.9,2585.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727299599471,0.376,2585.9,2585.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727299599664,0.376,2585.9,2585.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727299599867,0.376,2585.9,2585.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727299600071,0.376,2585.9,2585.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1727299600569,2.40375578,2585.9,2585.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727299600774,2.40375578,2585.9,2585.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1727299600973,2.40375578,2585.9,2585.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1727299600974,0.376,2585.9,2585.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1727299601171,0.376,2585.9,2585.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727299603975,2.40375578,2585.9,2585.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727299604173,2.40375578,2585.9,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299604374,2.40375578,2585.9,2585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299604778,3.2078,2585.8,2585.4,2.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1727299605075,0.3811,2585.7,2585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299605271,0.3737,2585.6,2585.4,2.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1727299605475,0.77,2585.6,2585.4,2.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1727299605981,0.77,2585.6,2585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299606472,0.77,2585.6,2585.4,2.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1727299608074,0.77,2585.6,2585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299609277,0.77,2585.6,2585.5,0.60474849]
["bitfinex-derivatives","ETHF0:USTF0",1727299610681,0.77,2585.6,2585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1727299610880,0.77,2585.6,2585.5,0.60477359]
["bitfinex-derivatives","ETHF0:USTF0",1727299612483,0.77,2585.6,2585.5,0.60478113]
["bitfinex-derivatives","ETHF0:USTF0",1727299612781,0.77,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299613002,0.77,2585.6,2585.5,0.60478078]
["bitfinex-derivatives","ETHF0:USTF0",1727299613778,0.77,2585.6,2585.5,0.60478848]
["bitfinex-derivatives","ETHF0:USTF0",1727299614385,0.77,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299614973,2.79775578,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299615476,2.79775578,2585.6,2585.5,0.6047858]
["bitfinex-derivatives","ETHF0:USTF0",1727299615672,0.77,2585.6,2585.5,0.6047858]
["bitfinex-derivatives","ETHF0:USTF0",1727299617775,0.77,2585.6,2585.5,0.60479257]
["bitfinex-derivatives","ETHF0:USTF0",1727299621188,0.77,2585.6,2585.5,0.60478542]
["bitfinex-derivatives","ETHF0:USTF0",1727299622789,0.77,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299623187,6.00555578,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299623691,2.79775578,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299623991,2.79775578,2585.6,2585.5,0.60479806]
["bitfinex-derivatives","ETHF0:USTF0",1727299624283,2.79775578,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299624589,2.02775578,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299626285,6.00555578,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299626890,2.02775578,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299627082,2.02775578,2585.5,2585.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727299627487,2.02775578,2585.5,2585.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727299627689,0.3919,2585.4,2585.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727299627890,0.3704,2585.3,2585.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727299628187,0.7606,2585.3,2585.2,2.36651004]
["bitfinex-derivatives","ETHF0:USTF0",1727299628392,0.7606,2585.3,2585.2,0.97651004]
["bitfinex-derivatives","ETHF0:USTF0",1727299628696,0.7606,2585.3,2585.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727299628881,2.78835578,2585.3,2585.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727299629077,2.78835578,2585.3,2585.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727299630088,0.7606,2585.3,2585.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727299631385,2.1506,2585.3,2585.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727299634494,2.1506,2585.3,2585.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727299634696,2.1506,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727299634997,2.1506,2585.3,2584.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727299638895,1.39,2585.0,2584.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727299639099,1.39,2585.0,2584.8,1.39509228]
["bitfinex-derivatives","ETHF0:USTF0",1727299639100,1.39,2585.0,2584.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727299639399,0.7861,2584.9,2584.6,2.26739228]
["bitfinex-derivatives","ETHF0:USTF0",1727299639599,1.16,2584.9,2584.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727299663110,5.23555578,2585.1,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299663310,3.2078,2585.1,2584.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727299663506,5.23555578,2585.1,2584.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727299663807,5.23555578,2585.1,2584.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727299666910,2.02775578,2585.1,2584.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727299667208,3.79595578,2585.2,2584.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727299667414,0.38685,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727299667608,4.18279578,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727299667816,8.05079578,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727299668317,0.38686,2585.1,2584.9,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727299670007,0.38686,2585.1,2584.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727299670805,0.38686,2585.1,2584.9,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727299672615,2.41461578,2585.1,2584.9,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727299673415,2.41461578,2585.1,2585.0,0.60493464]
["bitfinex-derivatives","ETHF0:USTF0",1727299674715,6.28261578,2585.1,2585.0,0.60493464]
["bitfinex-derivatives","ETHF0:USTF0",1727299675012,0.38686,2585.0,2584.9,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727299675318,0.38686,2585.0,2584.9,2.72738706]
["bitfinex-derivatives","ETHF0:USTF0",1727299677216,0.38686,2585.0,2584.9,1.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1727299677615,2.41461578,2585.0,2584.9,1.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1727299677815,0.38686,2585.0,2584.9,1.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1727299678413,2.41461578,2585.0,2584.9,1.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1727299679913,2.41461578,2585.0,2584.9,2.76879192]
["bitfinex-derivatives","ETHF0:USTF0",1727299681122,2.41461578,2585.0,2584.9,2.76880273]
["bitfinex-derivatives","ETHF0:USTF0",1727299683519,2.91955497,2585.0,2584.9,1.75951045]
["bitfinex-derivatives","ETHF0:USTF0",1727299684724,2.91955497,2585.0,2584.9,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727299685021,2.91955497,2585.0,2584.8,0.40879399]
["bitfinex-derivatives","ETHF0:USTF0",1727299685227,2.03183282,2584.9,2584.8,0.79568399]
["bitfinex-derivatives","ETHF0:USTF0",1727299685523,2.03183282,2584.9,2584.8,2.11660982]
["bitfinex-derivatives","ETHF0:USTF0",1727299685918,3.31445497,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299686822,2.03186276,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299687023,2.03186276,2584.9,2584.8,1.70527611]
["bitfinex-derivatives","ETHF0:USTF0",1727299687918,3.31445497,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727299688427,3.31445497,2585.0,2584.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1727299689023,2.03182192,2584.9,2584.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1727299690022,3.31445497,2585.0,2584.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1727299690617,2.03179291,2584.9,2584.8,2.30951843]
["bitfinex-derivatives","ETHF0:USTF0",1727299691027,2.81355291,2585.0,2584.7,0.73590427]
["bitfinex-derivatives","ETHF0:USTF0",1727299691327,0.3931,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727299691526,0.3931,2584.9,2584.7,0.57220461]
["bitfinex-derivatives","ETHF0:USTF0",1727299691819,1.52378173,2584.8,2584.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727299692026,1.52378173,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299692227,1.52378173,2584.8,2584.7,8.41366711]
["bitfinex-derivatives","ETHF0:USTF0",1727299692620,1.52378173,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299693320,1.52378173,2584.8,2584.7,3.16958068]
["bitfinex-derivatives","ETHF0:USTF0",1727299697230,1.52378173,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299697626,1.52378173,2584.8,2584.7,3.16962744]
["bitfinex-derivatives","ETHF0:USTF0",1727299698628,0.3843,2584.8,2584.7,3.16962744]
["bitfinex-derivatives","ETHF0:USTF0",1727299699634,0.3843,2584.8,2584.7,3.72553563]
["bitfinex-derivatives","ETHF0:USTF0",1727299699828,2.41609291,2584.8,2584.7,3.72556498]
["bitfinex-derivatives","ETHF0:USTF0",1727299700434,0.3843,2584.8,2584.7,3.72556498]
["bitfinex-derivatives","ETHF0:USTF0",1727299700632,2.41609291,2584.8,2584.7,3.72560859]
["bitfinex-derivatives","ETHF0:USTF0",1727299700834,0.3843,2584.8,2584.7,3.72560859]
["bitfinex-derivatives","ETHF0:USTF0",1727299701228,0.3843,2584.8,2584.7,4.20956507]
["bitfinex-derivatives","ETHF0:USTF0",1727299702026,2.41609291,2584.8,2584.7,3.72560859]
["bitfinex-derivatives","ETHF0:USTF0",1727299703231,0.3843,2584.8,2584.7,4.20955281]
["bitfinex-derivatives","ETHF0:USTF0",1727299704124,2.41609291,2584.8,2584.7,3.72555725]
["bitfinex-derivatives","ETHF0:USTF0",1727299704332,2.41609291,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727299704533,2.41609291,2584.8,2584.7,3.24167148]
["bitfinex-derivatives","ETHF0:USTF0",1727299704832,2.41609291,2584.8,2584.7,4.20958645]
["bitfinex-derivatives","ETHF0:USTF0",1727299705022,0.3843,2584.8,2584.7,4.20958645]
["bitfinex-derivatives","ETHF0:USTF0",1727299705420,2.41609291,2584.8,2584.7,4.20958645]
["bitfinex-derivatives","ETHF0:USTF0",1727299705625,1.90824153,2584.8,2584.7,4.20958645]
["bitfinex-derivatives","ETHF0:USTF0",1727299706433,1.90824153,2584.8,2584.7,4.69353629]
["bitfinex-derivatives","ETHF0:USTF0",1727299706631,1.90824153,2584.8,2584.7,3.65361064]
["bitfinex-derivatives","ETHF0:USTF0",1727299707635,0.3843,2584.8,2584.7,3.65361064]
["bitfinex-derivatives","ETHF0:USTF0",1727299707936,0.3843,2584.8,2584.7,4.94126027]
["bitfinex-derivatives","ETHF0:USTF0",1727299708331,1.9082876,2584.8,2584.7,4.94126027]
["bitfinex-derivatives","ETHF0:USTF0",1727299708636,1.9082876,2584.8,2584.7,5.49727677]
["bitfinex-derivatives","ETHF0:USTF0",1727299708932,1.9082876,2584.8,2584.7,4.94123817]
["bitfinex-derivatives","ETHF0:USTF0",1727299709322,1.9082876,2584.8,2584.7,4.45729306]
["bitfinex-derivatives","ETHF0:USTF0",1727299711532,0.3843,2584.8,2584.7,4.45729306]
["bitfinex-derivatives","ETHF0:USTF0",1727299712330,1.90843436,2584.8,2584.7,4.45729306]
["bitfinex-derivatives","ETHF0:USTF0",1727299712730,2.41609291,2584.8,2584.7,4.45729306]
["bitfinex-derivatives","ETHF0:USTF0",1727299713439,2.41609291,2584.8,2584.7,5.01340748]
["bitfinex-derivatives","ETHF0:USTF0",1727299713633,2.41609291,2584.8,2584.7,4.4574654]
["bitfinex-derivatives","ETHF0:USTF0",1727299714341,2.41609291,2584.8,2584.7,1.67470987]
["bitfinex-derivatives","ETHF0:USTF0",1727299714544,2.41609291,2584.8,2584.7,4.45749534]
["bitfinex-derivatives","ETHF0:USTF0",1727299714733,2.41609291,2584.8,2584.7,5.49757361]
["bitfinex-derivatives","ETHF0:USTF0",1727299717947,2.41609291,2584.8,2584.7,5.01361092]
["bitfinex-derivatives","ETHF0:USTF0",1727299718647,2.41609291,2584.8,2584.7,5.01360606]
["bitfinex-derivatives","ETHF0:USTF0",1727299719145,2.41609291,2584.8,2584.7,5.49756183]
["bitfinex-derivatives","ETHF0:USTF0",1727299720443,2.41609291,2584.8,2584.7,5.01360606]
["bitfinex-derivatives","ETHF0:USTF0",1727299720643,0.3843,2584.8,2584.7,5.49756831]
["bitfinex-derivatives","ETHF0:USTF0",1727299721332,0.3843,2584.8,2584.7,5.01360606]
["bitfinex-derivatives","ETHF0:USTF0",1727299721541,0.3843,2584.8,2584.7,5.49756829]
["bitfinex-derivatives","ETHF0:USTF0",1727299722145,0.3843,2584.8,2584.7,5.01360606]
["bitfinex-derivatives","ETHF0:USTF0",1727299723143,0.3843,2584.8,2584.7,5.49756833]
["bitfinex-derivatives","ETHF0:USTF0",1727299723635,1.90843686,2584.8,2584.7,7.52281775]
["bitfinex-derivatives","ETHF0:USTF0",1727299723945,0.3843,2584.8,2584.7,5.49754408]
["bitfinex-derivatives","ETHF0:USTF0",1727299724640,0.3843,2584.8,2584.7,5.49754402]
["bitfinex-derivatives","ETHF0:USTF0",1727299724846,0.3843,2584.8,2584.7,5.49753921]
["bitfinex-derivatives","ETHF0:USTF0",1727299725742,0.3843,2584.8,2584.7,7.52278863]
["bitfinex-derivatives","ETHF0:USTF0",1727299725941,1.90846278,2584.8,2584.7,7.52278863]
["bitfinex-derivatives","ETHF0:USTF0",1727299726142,0.3843,2584.8,2584.7,5.49753921]
["bitfinex-derivatives","ETHF0:USTF0",1727299726343,0.3843,2584.8,2584.7,5.01358181]
["bitfinex-derivatives","ETHF0:USTF0",1727299726842,0.3843,2584.8,2584.7,5.01343382]
["bitfinex-derivatives","ETHF0:USTF0",1727299727151,0.3843,2584.8,2584.7,1.67455702]
["bitfinex-derivatives","ETHF0:USTF0",1727299727452,0.3843,2584.8,2584.7,5.01341647]
["bitfinex-derivatives","ETHF0:USTF0",1727299727751,1.90844411,2584.8,2584.7,3.69980644]
["bitfinex-derivatives","ETHF0:USTF0",1727299727942,1.90844411,2584.8,2584.7,7.52267484]
["bitfinex-derivatives","ETHF0:USTF0",1727299728349,0.77119,2584.8,2584.7,7.52267484]
["bitfinex-derivatives","ETHF0:USTF0",1727299728543,0.3843,2584.8,2584.7,5.49742542]
["bitfinex-derivatives","ETHF0:USTF0",1727299728754,0.3843,2584.8,2584.7,5.49746364]
["bitfinex-derivatives","ETHF0:USTF0",1727299729343,0.3843,2584.8,2584.7,5.49746383]
["bitfinex-derivatives","ETHF0:USTF0",1727299729842,0.3843,2584.8,2584.7,5.01349881]
["bitfinex-derivatives","ETHF0:USTF0",1727299730145,0.3843,2584.8,2584.7,4.45741871]
["bitfinex-derivatives","ETHF0:USTF0",1727299730743,0.3843,2584.8,2584.7,4.45741958]
["bitfinex-derivatives","ETHF0:USTF0",1727299731746,0.3843,2584.8,2584.7,6.482669]
["bitfinex-derivatives","ETHF0:USTF0",1727299731948,1.90845036,2584.8,2584.7,6.482669]
["bitfinex-derivatives","ETHF0:USTF0",1727299732140,1.90846566,2584.8,2584.7,6.482669]
["bitfinex-derivatives","ETHF0:USTF0",1727299732546,0.3843,2584.8,2584.7,4.45741958]
["bitfinex-derivatives","ETHF0:USTF0",1727299733854,1.90848817,2584.8,2584.7,6.482669]
["bitfinex-derivatives","ETHF0:USTF0",1727299734757,0.3843,2584.8,2584.7,4.45741958]
["bitfinex-derivatives","ETHF0:USTF0",1727299735848,2.41609291,2584.8,2584.7,4.45741958]
["bitfinex-derivatives","ETHF0:USTF0",1727299736750,0.3843,2584.8,2584.7,4.45741958]
["bitfinex-derivatives","ETHF0:USTF0",1727299737063,0.3843,2584.8,2584.7,5.0135596]
["bitfinex-derivatives","ETHF0:USTF0",1727299737353,0.3843,2584.8,2584.7,1.67459524]
["bitfinex-derivatives","ETHF0:USTF0",1727299737552,0.3843,2584.8,2584.7,4.45741542]
["bitfinex-derivatives","ETHF0:USTF0",1727299737857,2.41654649,2584.8,2584.7,5.01357021]
["bitfinex-derivatives","ETHF0:USTF0",1727299738247,2.41654649,2584.8,2584.7,5.49752871]
["bitfinex-derivatives","ETHF0:USTF0",1727299738956,2.41657917,2584.8,2584.7,5.01366545]
["bitfinex-derivatives","ETHF0:USTF0",1727299739265,0.3843,2584.8,2584.7,5.01366545]
["bitfinex-derivatives","ETHF0:USTF0",1727299739454,2.41658773,2584.8,2584.7,5.01366545]
["bitfinex-derivatives","ETHF0:USTF0",1727299739851,2.41658773,2584.8,2584.7,5.49762862]
["bitfinex-derivatives","ETHF0:USTF0",1727299740562,2.41658773,2584.8,2584.7,4.94147383]
["bitfinex-derivatives","ETHF0:USTF0",1727299740859,2.41658773,2584.8,2584.7,4.4086783]
["bitfinex-derivatives","ETHF0:USTF0",1727299741049,2.41658773,2584.8,2584.7,5.0136165]
["bitfinex-derivatives","ETHF0:USTF0",1727299741249,2.41658773,2584.8,2584.7,5.49756706]
["bitfinex-derivatives","ETHF0:USTF0",1727299742959,0.3843,2584.8,2584.7,5.49756706]
["bitfinex-derivatives","ETHF0:USTF0",1727299743260,0.3843,2584.8,2584.7,5.01365811]
["bitfinex-derivatives","ETHF0:USTF0",1727299743450,0.3843,2584.8,2584.7,5.49762139]
["bitfinex-derivatives","ETHF0:USTF0",1727299743649,0.3843,2584.8,2584.7,5.01362769]
["bitfinex-derivatives","ETHF0:USTF0",1727299743851,0.3843,2584.8,2584.7,5.49759163]
["bitfinex-derivatives","ETHF0:USTF0",1727299744052,1.90847463,2584.8,2584.7,7.03887711]
["bitfinex-derivatives","ETHF0:USTF0",1727299745146,0.3843,2584.8,2584.7,4.45747934]
["bitfinex-derivatives","ETHF0:USTF0",1727299746764,0.3843,2584.8,2584.7,4.45746372]
["bitfinex-derivatives","ETHF0:USTF0",1727299750364,1.90848347,2584.8,2584.7,3.6999399]
["bitfinex-derivatives","ETHF0:USTF0",1727299750661,1.90848347,2584.8,2584.7,7.03862481]
["bitfinex-derivatives","ETHF0:USTF0",1727299751062,2.41658773,2584.8,2584.7,6.53207184]
["bitfinex-derivatives","ETHF0:USTF0",1727299751460,2.41658773,2584.8,2584.7,5.97608846]
["bitfinex-derivatives","ETHF0:USTF0",1727299752163,2.41658773,2584.8,2584.7,6.53210561]
["bitfinex-derivatives","ETHF0:USTF0",1727299752368,2.41658773,2584.8,2584.7,6.53188326]
["bitfinex-derivatives","ETHF0:USTF0",1727299753666,2.41658773,2584.8,2584.7,3.19316458]
["bitfinex-derivatives","ETHF0:USTF0",1727299754062,2.41658773,2584.8,2584.7,6.53200609]
["bitfinex-derivatives","ETHF0:USTF0",1727299757164,2.41658773,2584.8,2584.7,3.749171]
["bitfinex-derivatives","ETHF0:USTF0",1727299757361,2.41658773,2584.8,2584.7,6.53200338]
["bitfinex-derivatives","ETHF0:USTF0",1727299757765,2.41658773,2584.8,2584.7,6.53200156]
["bitfinex-derivatives","ETHF0:USTF0",1727299757965,0.3843,2584.8,2584.7,5.01330511]
["bitfinex-derivatives","ETHF0:USTF0",1727299760683,0.3843,2584.8,2584.7,2.23047049]
["bitfinex-derivatives","ETHF0:USTF0",1727299760872,0.3843,2584.8,2584.7,5.01330141]
["bitfinex-derivatives","ETHF0:USTF0",1727299762481,0.3843,2584.8,2584.7,5.01328323]
["bitfinex-derivatives","ETHF0:USTF0",1727299763988,0.3843,2584.8,2584.7,2.23045231]
["bitfinex-derivatives","ETHF0:USTF0",1727299764282,0.3843,2584.8,2584.7,3.8033396]
["bitfinex-derivatives","ETHF0:USTF0",1727299764486,0.3843,2584.8,2584.7,5.01325892]
["bitfinex-derivatives","ETHF0:USTF0",1727299765886,1.90843006,2584.8,2584.7,7.52247814]
["bitfinex-derivatives","ETHF0:USTF0",1727299766093,0.3843,2584.8,2584.7,5.49722872]
["bitfinex-derivatives","ETHF0:USTF0",1727299766980,1.90842701,2584.8,2584.7,7.52247814]
["bitfinex-derivatives","ETHF0:USTF0",1727299767173,1.90842701,2584.8,2584.7,6.9664836]
["bitfinex-derivatives","ETHF0:USTF0",1727299767378,1.90842701,2584.8,2584.7,6.48206134]
["bitfinex-derivatives","ETHF0:USTF0",1727299768280,0.3843,2584.8,2584.7,4.45681192]
["bitfinex-derivatives","ETHF0:USTF0",1727299769389,1.90842386,2584.8,2584.7,6.48206134]
["bitfinex-derivatives","ETHF0:USTF0",1727299770579,0.3843,2584.8,2584.7,1.67399749]
["bitfinex-derivatives","ETHF0:USTF0",1727299770783,1.90841337,2584.8,2584.7,1.67399749]
["bitfinex-derivatives","ETHF0:USTF0",1727299770982,1.90840446,2584.8,2584.7,6.4820101]
["bitfinex-derivatives","ETHF0:USTF0",1727299771493,1.90838089,2584.8,2584.7,6.4820101]
["bitfinex-derivatives","ETHF0:USTF0",1727299772488,0.3843,2584.8,2584.7,4.45676068]
["bitfinex-derivatives","ETHF0:USTF0",1727299772987,2.41658773,2584.8,2584.7,5.97501317]
["bitfinex-derivatives","ETHF0:USTF0",1727299773696,0.3843,2584.8,2584.7,5.97501317]
["bitfinex-derivatives","ETHF0:USTF0",1727299774191,0.3843,2584.8,2584.7,5.9748113]
["bitfinex-derivatives","ETHF0:USTF0",1727299774494,2.41658773,2584.8,2584.7,3.19212887]
["bitfinex-derivatives","ETHF0:USTF0",1727299774693,2.41658773,2584.8,2584.7,7.01454854]
["bitfinex-derivatives","ETHF0:USTF0",1727299774994,2.41658773,2584.8,2584.7,7.49849512]
["bitfinex-derivatives","ETHF0:USTF0",1727299775382,2.41658773,2584.8,2584.7,7.01454854]
["bitfinex-derivatives","ETHF0:USTF0",1727299775790,0.3843,2584.8,2584.7,7.49850926]
["bitfinex-derivatives","ETHF0:USTF0",1727299775988,2.41658773,2584.8,2584.7,7.49852948]
["bitfinex-derivatives","ETHF0:USTF0",1727299776689,0.3843,2584.8,2584.7,7.49852948]
["bitfinex-derivatives","ETHF0:USTF0",1727299776893,2.41658773,2584.8,2584.7,7.49852948]
["bitfinex-derivatives","ETHF0:USTF0",1727299777091,2.41658773,2584.8,2584.7,7.01456876]
["bitfinex-derivatives","ETHF0:USTF0",1727299777291,2.41658773,2584.8,2584.7,7.01457506]
["bitfinex-derivatives","ETHF0:USTF0",1727299777493,2.41658773,2584.8,2584.7,3.67610195]
["bitfinex-derivatives","ETHF0:USTF0",1727299777794,2.41658773,2584.8,2584.7,7.01473791]
["bitfinex-derivatives","ETHF0:USTF0",1727299778391,2.41658773,2584.8,2584.7,7.49868729]
["bitfinex-derivatives","ETHF0:USTF0",1727299778897,2.41658773,2584.8,2584.7,7.49868959]
["bitfinex-derivatives","ETHF0:USTF0",1727299779195,2.41658773,2584.8,2584.7,7.01473791]
["bitfinex-derivatives","ETHF0:USTF0",1727299779590,2.41658773,2584.8,2584.7,6.53079135]
["bitfinex-derivatives","ETHF0:USTF0",1727299780091,0.3843,2584.8,2584.7,6.53079135]
["bitfinex-derivatives","ETHF0:USTF0",1727299780296,0.3843,2584.8,2584.7,7.01473832]
["bitfinex-derivatives","ETHF0:USTF0",1727299780497,2.41658773,2584.8,2584.7,7.01473832]
["bitfinex-derivatives","ETHF0:USTF0",1727299780888,0.3843,2584.8,2584.7,3.74797314]
["bitfinex-derivatives","ETHF0:USTF0",1727299781088,1.90837137,2584.8,2584.7,7.03778688]
["bitfinex-derivatives","ETHF0:USTF0",1727299781294,0.3843,2584.8,2584.7,5.49648805]
["bitfinex-derivatives","ETHF0:USTF0",1727299781504,0.3843,2584.8,2584.7,5.01253746]
["bitfinex-derivatives","ETHF0:USTF0",1727299781792,0.3843,2584.8,2584.7,5.4964939]
["bitfinex-derivatives","ETHF0:USTF0",1727299781998,0.3843,2584.8,2584.7,5.49649432]
["bitfinex-derivatives","ETHF0:USTF0",1727299782200,0.3843,2584.8,2584.7,5.49649587]
["bitfinex-derivatives","ETHF0:USTF0",1727299782394,1.90835356,2584.8,2584.7,6.4818896]
["bitfinex-derivatives","ETHF0:USTF0",1727299782699,1.90835356,2584.8,2584.7,4.45664018]
["bitfinex-derivatives","ETHF0:USTF0",1727299782994,1.90835356,2584.8,2584.7,6.4818896]
["bitfinex-derivatives","ETHF0:USTF0",1727299783401,1.90835356,2584.8,2584.7,4.45664018]
["bitfinex-derivatives","ETHF0:USTF0",1727299783594,0.3843,2584.8,2584.7,4.45664018]
["bitfinex-derivatives","ETHF0:USTF0",1727299784394,1.90839601,2584.8,2584.7,4.90906216]
["bitfinex-derivatives","ETHF0:USTF0",1727299784595,1.90839601,2584.8,2584.7,6.48191718]
["bitfinex-derivatives","ETHF0:USTF0",1727299786001,1.90839601,2584.8,2584.7,4.45666776]
["bitfinex-derivatives","ETHF0:USTF0",1727299786504,1.90839601,2584.8,2584.7,6.48191718]
["bitfinex-derivatives","ETHF0:USTF0",1727299787699,0.3843,2584.8,2584.7,4.45669293]
["bitfinex-derivatives","ETHF0:USTF0",1727299788002,1.90836511,2584.8,2584.7,6.48194235]
["bitfinex-derivatives","ETHF0:USTF0",1727299788301,2.41658773,2584.8,2584.7,5.97485581]
["bitfinex-derivatives","ETHF0:USTF0",1727299788498,0.3843,2584.8,2584.7,5.97485581]
["bitfinex-derivatives","ETHF0:USTF0",1727299788800,0.3843,2584.8,2584.7,5.01244809]
["bitfinex-derivatives","ETHF0:USTF0",1727299789002,0.3843,2584.8,2584.7,4.45669293]
["bitfinex-derivatives","ETHF0:USTF0",1727299789301,0.3843,2584.8,2584.7,5.97481889]
["bitfinex-derivatives","ETHF0:USTF0",1727299789504,0.3843,2584.8,2584.7,7.01453971]
["bitfinex-derivatives","ETHF0:USTF0",1727299789695,2.41658773,2584.8,2584.7,7.01454619]
["bitfinex-derivatives","ETHF0:USTF0",1727299789896,2.41658773,2584.8,2584.7,6.53058958]
["bitfinex-derivatives","ETHF0:USTF0",1727299790096,2.41658773,2584.8,2584.7,7.01454671]
["bitfinex-derivatives","ETHF0:USTF0",1727299790398,2.41658773,2584.8,2584.7,6.53058958]
["bitfinex-derivatives","ETHF0:USTF0",1727299790803,0.3843,2584.8,2584.7,6.53058958]
["bitfinex-derivatives","ETHF0:USTF0",1727299791001,0.3843,2584.8,2584.7,7.0145345]
["bitfinex-derivatives","ETHF0:USTF0",1727299791300,2.41658773,2584.8,2584.7,3.74781889]
["bitfinex-derivatives","ETHF0:USTF0",1727299791604,0.3843,2584.8,2584.7,7.01451321]
["bitfinex-derivatives","ETHF0:USTF0",1727299791805,2.41658773,2584.8,2584.7,7.01451321]
["bitfinex-derivatives","ETHF0:USTF0",1727299792106,2.41658773,2584.8,2584.7,6.53055991]
["bitfinex-derivatives","ETHF0:USTF0",1727299792497,2.41658773,2584.8,2584.7,6.53059656]
["bitfinex-derivatives","ETHF0:USTF0",1727299792795,2.41658773,2584.8,2584.7,7.014544]
["bitfinex-derivatives","ETHF0:USTF0",1727299792995,2.41658773,2584.8,2584.7,7.01455224]
["bitfinex-derivatives","ETHF0:USTF0",1727299793195,2.41658773,2584.8,2584.7,6.53059656]
["bitfinex-derivatives","ETHF0:USTF0",1727299793502,0.3843,2584.8,2584.7,7.01454885]
["bitfinex-derivatives","ETHF0:USTF0",1727299793706,2.41658773,2584.8,2584.7,7.01454885]
["bitfinex-derivatives","ETHF0:USTF0",1727299794202,0.3843,2584.8,2584.7,3.67604012]
["bitfinex-derivatives","ETHF0:USTF0",1727299794505,0.3843,2584.8,2584.7,7.01447339]
["bitfinex-derivatives","ETHF0:USTF0",1727299794703,2.41658773,2584.8,2584.7,6.53052014]
["bitfinex-derivatives","ETHF0:USTF0",1727299794904,2.41658773,2584.8,2584.7,7.01446486]
["bitfinex-derivatives","ETHF0:USTF0",1727299795099,2.41658773,2584.8,2584.7,6.53052014]
["bitfinex-derivatives","ETHF0:USTF0",1727299795408,0.3843,2584.8,2584.7,7.01447795]
["bitfinex-derivatives","ETHF0:USTF0",1727299795607,2.41658773,2584.8,2584.7,6.53052014]
["bitfinex-derivatives","ETHF0:USTF0",1727299795904,2.41658773,2584.8,2584.7,7.0144731]
["bitfinex-derivatives","ETHF0:USTF0",1727299796210,0.3843,2584.8,2584.7,5.01241428]
["bitfinex-derivatives","ETHF0:USTF0",1727299797110,0.3843,2584.8,2584.7,5.49636546]
["bitfinex-derivatives","ETHF0:USTF0",1727299797111,1.90832979,2584.8,2584.7,5.49636546]
["bitfinex-derivatives","ETHF0:USTF0",1727299797298,1.90832979,2584.8,2584.7,5.01241428]
["bitfinex-derivatives","ETHF0:USTF0",1727299797504,1.90836439,2584.8,2584.7,4.45661973]
["bitfinex-derivatives","ETHF0:USTF0",1727299797806,1.90833776,2584.8,2584.7,1.67393755]
["bitfinex-derivatives","ETHF0:USTF0",1727299798005,2.29522776,2584.8,2584.7,4.06979982]
["bitfinex-derivatives","ETHF0:USTF0",1727299798210,0.77119,2584.8,2584.7,4.06979982]
["bitfinex-derivatives","ETHF0:USTF0",1727299799408,2.29524942,2584.8,2584.7,4.06979982]
["bitfinex-derivatives","ETHF0:USTF0",1727299799811,2.2952368,2584.8,2584.7,4.06979982]
["bitfinex-derivatives","ETHF0:USTF0",1727299800214,0.77119,2584.8,2584.7,4.06979982]
["bitfinex-derivatives","ETHF0:USTF0",1727299800811,0.77119,2584.8,2584.7,1.28702755]
["bitfinex-derivatives","ETHF0:USTF0",1727299801012,0.77119,2584.8,2584.7,4.06981181]
["bitfinex-derivatives","ETHF0:USTF0",1727299801201,0.77119,2584.8,2584.7,5.58811887]
["bitfinex-derivatives","ETHF0:USTF0",1727299802316,0.77119,2584.8,2584.7,5.97502009]
["bitfinex-derivatives","ETHF0:USTF0",1727299802516,0.77119,2584.8,2584.7,4.45678147]
["bitfinex-derivatives","ETHF0:USTF0",1727299802709,0.3843,2584.8,2584.7,4.45678147]
["bitfinex-derivatives","ETHF0:USTF0",1727299803216,0.3843,2584.8,2584.7,5.97502124]
["bitfinex-derivatives","ETHF0:USTF0",1727299803217,2.41658773,2584.8,2584.7,5.97502124]
["bitfinex-derivatives","ETHF0:USTF0",1727299803417,2.41658773,2584.8,2584.7,3.19223698]
["bitfinex-derivatives","ETHF0:USTF0",1727299803609,2.41658773,2584.8,2584.7,5.97507645]
["bitfinex-derivatives","ETHF0:USTF0",1727299803808,2.41658773,2584.8,2584.7,3.19223698]
["bitfinex-derivatives","ETHF0:USTF0",1727299804014,2.41658773,2584.8,2584.7,4.45681293]
["bitfinex-derivatives","ETHF0:USTF0",1727299804211,2.41658773,2584.8,2584.7,5.9750527]
["bitfinex-derivatives","ETHF0:USTF0",1727299804509,2.80347773,2584.8,2584.7,4.45681293]
["bitfinex-derivatives","ETHF0:USTF0",1727299804913,2.41658773,2584.8,2584.7,4.45681293]
["bitfinex-derivatives","ETHF0:USTF0",1727299805112,2.80347773,2584.8,2584.7,5.46820976]
["bitfinex-derivatives","ETHF0:USTF0",1727299805506,2.80347773,2584.8,2584.7,4.45681293]
["bitfinex-derivatives","ETHF0:USTF0",1727299805905,2.80347773,2584.8,2584.7,5.9750527]
["bitfinex-derivatives","ETHF0:USTF0",1727299806106,2.80347773,2584.8,2584.7,5.97404841]
["bitfinex-derivatives","ETHF0:USTF0",1727299806308,2.41658773,2584.8,2584.7,5.97404841]
["bitfinex-derivatives","ETHF0:USTF0",1727299806504,2.41658773,2584.8,2584.7,4.45580864]
["bitfinex-derivatives","ETHF0:USTF0",1727299806816,2.80347773,2584.8,2584.7,1.67299292]
["bitfinex-derivatives","ETHF0:USTF0",1727299807016,2.80347773,2584.8,2584.7,4.45580413]
["bitfinex-derivatives","ETHF0:USTF0",1727299807715,2.41658773,2584.8,2584.7,5.9740439]
["bitfinex-derivatives","ETHF0:USTF0",1727299807909,2.41658773,2584.8,2584.7,4.45580413]
["bitfinex-derivatives","ETHF0:USTF0",1727299808516,2.41658773,2584.8,2584.7,5.9740439]
["bitfinex-derivatives","ETHF0:USTF0",1727299809017,2.41658773,2584.8,2584.7,4.45580413]
["bitfinex-derivatives","ETHF0:USTF0",1727299810123,2.41658773,2584.8,2584.7,1.67299292]
["bitfinex-derivatives","ETHF0:USTF0",1727299810316,0.3843,2584.8,2584.7,5.97404565]
["bitfinex-derivatives","ETHF0:USTF0",1727299811218,0.3843,2584.8,2584.7,5.97405571]
["bitfinex-derivatives","ETHF0:USTF0",1727299811420,0.77119,2584.8,2584.7,5.58714571]
["bitfinex-derivatives","ETHF0:USTF0",1727299812015,0.3843,2584.8,2584.7,5.97405571]
["bitfinex-derivatives","ETHF0:USTF0",1727299813322,0.77119,2584.8,2584.7,5.58714571]
["bitfinex-derivatives","ETHF0:USTF0",1727299814020,0.3843,2584.8,2584.7,5.97405571]
["bitfinex-derivatives","ETHF0:USTF0",1727299814921,0.3843,2584.8,2584.7,4.76413703]
["bitfinex-derivatives","ETHF0:USTF0",1727299815524,0.3843,2584.8,2584.7,5.97405576]
["bitfinex-derivatives","ETHF0:USTF0",1727299815822,0.3843,2584.8,2584.7,4.76413703]
["bitfinex-derivatives","ETHF0:USTF0",1727299816827,0.3843,2584.8,2584.7,3.19124275]
["bitfinex-derivatives","ETHF0:USTF0",1727299817026,0.3843,2584.8,2584.7,4.76414523]
["bitfinex-derivatives","ETHF0:USTF0",1727299817232,0.3843,2584.8,2584.7,3.19124275]
["bitfinex-derivatives","ETHF0:USTF0",1727299817419,0.3843,2584.8,2584.7,4.76414949]
["bitfinex-derivatives","ETHF0:USTF0",1727299818128,0.77119,2584.8,2584.7,4.76414949]
["bitfinex-derivatives","ETHF0:USTF0",1727299818327,0.38689,2584.8,2584.7,4.76414949]
["bitfinex-derivatives","ETHF0:USTF0",1727299818527,4.20226773,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299818721,4.20226773,2584.9,2584.8,3.87034083]
["bitfinex-derivatives","ETHF0:USTF0",1727299820126,4.20226773,2584.9,2584.8,2.29743409]
["bitfinex-derivatives","ETHF0:USTF0",1727299820434,4.20226773,2584.9,2584.8,3.24589224]
["bitfinex-derivatives","ETHF0:USTF0",1727299820723,4.20226773,2584.9,2584.8,5.46707254]
["bitfinex-derivatives","ETHF0:USTF0",1727299820925,4.20226773,2584.9,2584.8,4.2571637]
["bitfinex-derivatives","ETHF0:USTF0",1727299821118,4.20226773,2584.9,2584.8,5.46696136]
["bitfinex-derivatives","ETHF0:USTF0",1727299821322,4.20226773,2584.9,2584.8,4.25703994]
["bitfinex-derivatives","ETHF0:USTF0",1727299821522,4.20226773,2584.9,2584.8,5.46696115]
["bitfinex-derivatives","ETHF0:USTF0",1727299821823,4.20226773,2584.9,2584.8,4.25704242]
["bitfinex-derivatives","ETHF0:USTF0",1727299822432,4.20226773,2584.9,2584.8,5.46695973]
["bitfinex-derivatives","ETHF0:USTF0",1727299822636,4.20226773,2584.9,2584.8,4.25704242]
["bitfinex-derivatives","ETHF0:USTF0",1727299822926,4.20226773,2584.9,2584.8,4.455685]
["bitfinex-derivatives","ETHF0:USTF0",1727299823427,4.20226773,2584.9,2584.8,2.68389676]
["bitfinex-derivatives","ETHF0:USTF0",1727299823627,4.20226773,2584.9,2584.8,3.28885923]
["bitfinex-derivatives","ETHF0:USTF0",1727299823835,4.20226773,2584.9,2584.8,4.25679918]
["bitfinex-derivatives","ETHF0:USTF0",1727299824930,4.20226773,2584.9,2584.8,4.25690855]
["bitfinex-derivatives","ETHF0:USTF0",1727299825318,4.70267497,2584.9,2584.8,1.95979242]
["bitfinex-derivatives","ETHF0:USTF0",1727299826835,4.70267497,2584.9,2584.8,3.16972088]
["bitfinex-derivatives","ETHF0:USTF0",1727299827337,4.70267497,2584.9,2584.8,1.95979441]
["bitfinex-derivatives","ETHF0:USTF0",1727299827534,4.70267497,2584.9,2584.8,3.16971729]
["bitfinex-derivatives","ETHF0:USTF0",1727299827827,3.31267497,2584.9,2584.8,2.78282729]
["bitfinex-derivatives","ETHF0:USTF0",1727299828031,4.70267497,2584.9,2584.8,3.16971729]
["bitfinex-derivatives","ETHF0:USTF0",1727299828428,4.70267497,2584.9,2584.8,1.95979441]
["bitfinex-derivatives","ETHF0:USTF0",1727299829131,4.70267497,2584.9,2584.8,3.16971683]
["bitfinex-derivatives","ETHF0:USTF0",1727299829434,4.70267497,2584.9,2584.8,1.95979441]
["bitfinex-derivatives","ETHF0:USTF0",1727299829630,4.70267497,2584.9,2584.8,3.16971436]
["bitfinex-derivatives","ETHF0:USTF0",1727299829830,4.70267497,2584.9,2584.8,1.95979441]
["bitfinex-derivatives","ETHF0:USTF0",1727299830232,8.57147497,2584.9,2584.8,1.57290441]
["bitfinex-derivatives","ETHF0:USTF0",1727299830428,6.03878,2584.9,2584.8,1.57290441]
["bitfinex-derivatives","ETHF0:USTF0",1727299830628,7.00598,2584.9,2584.8,1.57290441]
["bitfinex-derivatives","ETHF0:USTF0",1727299830835,7.00598,2584.9,2584.8,1.57294824]
["bitfinex-derivatives","ETHF0:USTF0",1727299831134,2.93315525,2584.9,2584.8,5.57086965]
["bitfinex-derivatives","ETHF0:USTF0",1727299831336,2.93315525,2584.9,2584.8,4.18086965]
["bitfinex-derivatives","ETHF0:USTF0",1727299831525,0.3931,2584.9,2584.8,4.18086965]
["bitfinex-derivatives","ETHF0:USTF0",1727299831842,0.3931,2584.9,2584.8,2.97098885]
["bitfinex-derivatives","ETHF0:USTF0",1727299832136,2.93315525,2584.9,2584.8,1.95984194]
["bitfinex-derivatives","ETHF0:USTF0",1727299833037,2.93315525,2584.9,2584.8,2.97098885]
["bitfinex-derivatives","ETHF0:USTF0",1727299833430,2.93315525,2584.9,2584.8,4.76451688]
["bitfinex-derivatives","ETHF0:USTF0",1727299833431,2.42516189,2584.9,2584.8,4.76451688]
["bitfinex-derivatives","ETHF0:USTF0",1727299833940,2.42516189,2584.9,2584.8,3.19156494]
["bitfinex-derivatives","ETHF0:USTF0",1727299834239,2.42523808,2584.9,2584.8,4.2576272]
["bitfinex-derivatives","ETHF0:USTF0",1727299835538,2.42523808,2584.9,2584.8,3.8707372]
["bitfinex-derivatives","ETHF0:USTF0",1727299835728,0.3931,2584.9,2584.8,3.28972841]
["bitfinex-derivatives","ETHF0:USTF0",1727299835927,0.3931,2584.9,2584.8,4.25778817]
["bitfinex-derivatives","ETHF0:USTF0",1727299836137,0.3931,2584.9,2584.8,3.24632167]
["bitfinex-derivatives","ETHF0:USTF0",1727299836934,2.42532617,2584.9,2584.8,1.6734512]
["bitfinex-derivatives","ETHF0:USTF0",1727299837227,0.3931,2584.9,2584.8,3.24633377]
["bitfinex-derivatives","ETHF0:USTF0",1727299837432,2.42534997,2584.9,2584.8,3.24633377]
["bitfinex-derivatives","ETHF0:USTF0",1727299837737,2.42534997,2584.9,2584.8,4.76457354]
["bitfinex-derivatives","ETHF0:USTF0",1727299838036,2.42534997,2584.9,2584.8,3.24633377]
["bitfinex-derivatives","ETHF0:USTF0",1727299838940,2.42534997,2584.9,2584.8,4.76457354]
["bitfinex-derivatives","ETHF0:USTF0",1727299839438,0.3931,2584.9,2584.8,3.24633377]
["bitfinex-derivatives","ETHF0:USTF0",1727299839636,2.42538401,2584.9,2584.8,4.76457354]
["bitfinex-derivatives","ETHF0:USTF0",1727299840431,2.93315525,2584.9,2584.8,1.95977257]
["bitfinex-derivatives","ETHF0:USTF0",1727299842038,0.77998,2584.9,2584.8,1.57288257]
["bitfinex-derivatives","ETHF0:USTF0",1727299842240,3.32040102,2584.9,2584.8,1.57288257]
["bitfinex-derivatives","ETHF0:USTF0",1727299842442,0.3931,2584.9,2584.8,1.95977257]
["bitfinex-derivatives","ETHF0:USTF0",1727299842639,2.93351286,2584.9,2584.8,1.95977257]
["bitfinex-derivatives","ETHF0:USTF0",1727299843137,0.3931,2584.9,2584.8,1.95977257]
["bitfinex-derivatives","ETHF0:USTF0",1727299843532,2.93356495,2584.9,2584.8,1.95978509]
["bitfinex-derivatives","ETHF0:USTF0",1727299844436,0.3931,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299844639,0.3931,2584.9,2584.8,1.95978405]
["bitfinex-derivatives","ETHF0:USTF0",1727299845042,2.93359994,2584.9,2584.8,1.95978405]
["bitfinex-derivatives","ETHF0:USTF0",1727299845338,0.3931,2584.9,2584.8,1.95978405]
["bitfinex-derivatives","ETHF0:USTF0",1727299846435,2.93362651,2584.9,2584.8,1.95978405]
["bitfinex-derivatives","ETHF0:USTF0",1727299846830,3.32050651,2584.9,2584.8,1.35482588]
["bitfinex-derivatives","ETHF0:USTF0",1727299847035,3.32050651,2584.9,2584.8,1.9597858]
["bitfinex-derivatives","ETHF0:USTF0",1727299848440,2.81238807,2584.9,2584.8,4.76508637]
["bitfinex-derivatives","ETHF0:USTF0",1727299848636,2.42550807,2584.9,2584.8,4.76508637]
["bitfinex-derivatives","ETHF0:USTF0",1727299849931,2.42550807,2584.9,2584.8,5.97499172]
["bitfinex-derivatives","ETHF0:USTF0",1727299850132,2.42550807,2584.9,2584.8,3.19219057]
["bitfinex-derivatives","ETHF0:USTF0",1727299850327,2.42550807,2584.9,2584.8,4.76507698]
["bitfinex-derivatives","ETHF0:USTF0",1727299850635,2.81238807,2584.9,2584.8,4.76507698]
["bitfinex-derivatives","ETHF0:USTF0",1727299850836,2.81238807,2584.9,2584.8,4.76506061]
["bitfinex-derivatives","ETHF0:USTF0",1727299851344,2.81238807,2584.9,2584.8,5.97494241]
["bitfinex-derivatives","ETHF0:USTF0",1727299852337,2.81238807,2584.9,2584.8,4.76506061]
["bitfinex-derivatives","ETHF0:USTF0",1727299854241,2.42550807,2584.9,2584.8,4.76506061]
["bitfinex-derivatives","ETHF0:USTF0",1727299854642,2.81238807,2584.9,2584.8,4.76506061]
["bitfinex-derivatives","ETHF0:USTF0",1727299854843,0.77998,2584.9,2584.8,3.24682084]
["bitfinex-derivatives","ETHF0:USTF0",1727299855043,2.81235021,2584.9,2584.8,4.76506061]
["bitfinex-derivatives","ETHF0:USTF0",1727299855436,2.81235021,2584.9,2584.8,5.97493918]
["bitfinex-derivatives","ETHF0:USTF0",1727299856646,2.81235021,2584.9,2584.8,4.76506061]
["bitfinex-derivatives","ETHF0:USTF0",1727299857034,2.81235021,2584.9,2584.8,3.7971327]
["bitfinex-derivatives","ETHF0:USTF0",1727299857240,2.81235021,2584.9,2584.8,4.76506631]
["bitfinex-derivatives","ETHF0:USTF0",1727299860450,2.81235021,2584.9,2584.8,3.1921742]
["bitfinex-derivatives","ETHF0:USTF0",1727299860755,2.81235021,2584.9,2584.8,4.76465834]
["bitfinex-derivatives","ETHF0:USTF0",1727299862753,2.81235021,2584.9,2584.8,3.19176649]
["bitfinex-derivatives","ETHF0:USTF0",1727299862950,2.81235021,2584.9,2584.8,4.15969952]
["bitfinex-derivatives","ETHF0:USTF0",1727299863259,2.81235021,2584.9,2584.8,4.76465766]
["bitfinex-derivatives","ETHF0:USTF0",1727299863749,3.32050651,2584.9,2584.8,1.95978117]
["bitfinex-derivatives","ETHF0:USTF0",1727299863953,3.32050651,2584.9,2584.8,2.9713338]
["bitfinex-derivatives","ETHF0:USTF0",1727299864454,3.32050651,2584.9,2584.8,1.95978117]
["bitfinex-derivatives","ETHF0:USTF0",1727299864758,3.32050651,2584.9,2584.8,1.57289117]
["bitfinex-derivatives","ETHF0:USTF0",1727299865253,4.28770651,2584.9,2584.8,1.57289117]
["bitfinex-derivatives","ETHF0:USTF0",1727299865750,3.13718,2584.9,2584.8,1.57289117]
["bitfinex-derivatives","ETHF0:USTF0",1727299866048,4.71037278,2584.9,2584.8,1.57289117]
["bitfinex-derivatives","ETHF0:USTF0",1727299866245,0.38689,2584.8,2584.7,1.39846263]
["bitfinex-derivatives","ETHF0:USTF0",1727299866447,3.30099301,2584.8,2584.7,2.22150627]
["bitfinex-derivatives","ETHF0:USTF0",1727299866646,3.30099301,2584.8,2584.7,2.97140288]
["bitfinex-derivatives","ETHF0:USTF0",1727299866849,0.76059,2584.8,2584.7,5.46802143]
["bitfinex-derivatives","ETHF0:USTF0",1727299867147,3.30099301,2584.8,2584.7,2.97140288]
["bitfinex-derivatives","ETHF0:USTF0",1727299868048,0.76059,2584.8,2584.7,5.46797744]
["bitfinex-derivatives","ETHF0:USTF0",1727299868457,0.76059,2584.8,2584.7,4.18135117]
["bitfinex-derivatives","ETHF0:USTF0",1727299868650,2.792768,2584.8,2584.7,4.4564041]
["bitfinex-derivatives","ETHF0:USTF0",1727299868956,0.76059,2584.8,2584.7,5.46793683]
["bitfinex-derivatives","ETHF0:USTF0",1727299869147,0.76059,2584.8,2584.7,4.18133127]
["bitfinex-derivatives","ETHF0:USTF0",1727299869454,0.76059,2584.8,2584.7,2.97138298]
["bitfinex-derivatives","ETHF0:USTF0",1727299869757,0.76059,2584.8,2584.7,2.97138309]
["bitfinex-derivatives","ETHF0:USTF0",1727299870056,0.76059,2584.8,2584.7,4.25836371]
["bitfinex-derivatives","ETHF0:USTF0",1727299870258,0.76059,2584.8,2584.7,5.46827703]
["bitfinex-derivatives","ETHF0:USTF0",1727299870554,0.76059,2584.8,2584.7,4.18129898]
["bitfinex-derivatives","ETHF0:USTF0",1727299870756,2.79279949,2584.8,2584.7,5.97502623]
["bitfinex-derivatives","ETHF0:USTF0",1727299871450,2.79279949,2584.8,2584.7,5.97505613]
["bitfinex-derivatives","ETHF0:USTF0",1727299871651,2.79279949,2584.8,2584.7,4.76511034]
["bitfinex-derivatives","ETHF0:USTF0",1727299872944,2.79279949,2584.8,2584.7,3.19216998]
["bitfinex-derivatives","ETHF0:USTF0",1727299873254,2.79279949,2584.8,2584.7,4.76509947]
["bitfinex-derivatives","ETHF0:USTF0",1727299874149,2.79279949,2584.8,2584.7,4.76536245]
["bitfinex-derivatives","ETHF0:USTF0",1727299874647,0.76059,2584.8,2584.7,4.76536245]
["bitfinex-derivatives","ETHF0:USTF0",1727299875453,2.79279949,2584.8,2584.7,4.76536245]
["bitfinex-derivatives","ETHF0:USTF0",1727299876558,0.76059,2584.8,2584.7,4.76536245]
["bitfinex-derivatives","ETHF0:USTF0",1727299876758,0.76059,2584.8,2584.7,3.19243296]
["bitfinex-derivatives","ETHF0:USTF0",1727299877254,0.76059,2584.8,2584.7,4.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1727299877456,2.79279949,2584.8,2584.7,4.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1727299878056,2.40590949,2584.8,2584.7,4.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1727299878653,2.91410301,2584.8,2584.7,2.97206113]
["bitfinex-derivatives","ETHF0:USTF0",1727299879876,2.91410301,2584.8,2584.7,1.39915291]
["bitfinex-derivatives","ETHF0:USTF0",1727299880176,0.3737,2584.8,2584.7,4.2599136]
["bitfinex-derivatives","ETHF0:USTF0",1727299880381,0.3737,2584.8,2584.7,2.97207226]
["bitfinex-derivatives","ETHF0:USTF0",1727299880872,0.76059,2584.8,2584.7,2.97207226]
["bitfinex-derivatives","ETHF0:USTF0",1727299881173,0.3737,2584.8,2584.7,4.25988773]
["bitfinex-derivatives","ETHF0:USTF0",1727299881373,0.3737,2584.8,2584.7,2.97207226]
["bitfinex-derivatives","ETHF0:USTF0",1727299881571,0.3737,2584.8,2584.7,4.25988188]
["bitfinex-derivatives","ETHF0:USTF0",1727299882573,0.3737,2584.8,2584.7,2.97207226]
["bitfinex-derivatives","ETHF0:USTF0",1727299883371,0.3737,2584.8,2584.7,2.9720486]
["bitfinex-derivatives","ETHF0:USTF0",1727299883675,0.3737,2584.8,2584.7,4.56310675]
["bitfinex-derivatives","ETHF0:USTF0",1727299884181,0.3737,2584.8,2584.7,4.56307382]
["bitfinex-derivatives","ETHF0:USTF0",1727299885681,2.40573883,2584.8,2584.7,5.06907068]
["bitfinex-derivatives","ETHF0:USTF0",1727299885874,0.3737,2584.8,2584.7,5.06907068]
["bitfinex-derivatives","ETHF0:USTF0",1727299886775,0.3737,2584.8,2584.7,3.49617499]
["bitfinex-derivatives","ETHF0:USTF0",1727299886972,0.3737,2584.8,2584.7,5.06908108]
["bitfinex-derivatives","ETHF0:USTF0",1727299888876,0.3737,2584.8,2584.7,4.76598108]
["bitfinex-derivatives","ETHF0:USTF0",1727299889070,0.3737,2584.8,2584.7,4.76596946]
["bitfinex-derivatives","ETHF0:USTF0",1727299890380,0.3737,2584.8,2584.7,3.19306337]
["bitfinex-derivatives","ETHF0:USTF0",1727299890683,0.3737,2584.8,2584.7,4.76596952]
["bitfinex-derivatives","ETHF0:USTF0",1727299892785,0.3737,2584.8,2584.7,4.26048563]
["bitfinex-derivatives","ETHF0:USTF0",1727299893882,0.3737,2584.8,2584.7,2.68757948]
["bitfinex-derivatives","ETHF0:USTF0",1727299894079,0.3737,2584.8,2584.7,4.2617077]
["bitfinex-derivatives","ETHF0:USTF0",1727299897385,0.3737,2584.8,2584.7,4.26170857]
["bitfinex-derivatives","ETHF0:USTF0",1727299900584,0.3737,2584.8,2584.7,2.68881021]
["bitfinex-derivatives","ETHF0:USTF0",1727299900783,0.3737,2584.8,2584.7,4.26170931]
["bitfinex-derivatives","ETHF0:USTF0",1727299901000,0.3737,2584.8,2584.7,3.24895343]
["bitfinex-derivatives","ETHF0:USTF0",1727299901177,0.3737,2584.8,2584.7,4.76847213]
["bitfinex-derivatives","ETHF0:USTF0",1727299901683,0.3737,2584.8,2584.7,3.24895343]
["bitfinex-derivatives","ETHF0:USTF0",1727299902075,0.3737,2584.8,2584.7,4.76847123]
["bitfinex-derivatives","ETHF0:USTF0",1727299902274,2.40580885,2584.8,2584.7,3.24895343]
["bitfinex-derivatives","ETHF0:USTF0",1727299903174,2.40580885,2584.8,2584.7,4.76855399]
["bitfinex-derivatives","ETHF0:USTF0",1727299904190,2.40580885,2584.8,2584.7,4.76870749]
["bitfinex-derivatives","ETHF0:USTF0",1727299905774,2.40580885,2584.8,2584.7,3.24910693]
["bitfinex-derivatives","ETHF0:USTF0",1727299905983,2.40580885,2584.8,2584.7,4.76874234]
["bitfinex-derivatives","ETHF0:USTF0",1727299906177,2.40580885,2584.8,2584.7,3.24910693]
["bitfinex-derivatives","ETHF0:USTF0",1727299906579,0.3737,2584.8,2584.7,3.24910693]
["bitfinex-derivatives","ETHF0:USTF0",1727299907278,0.3737,2584.8,2584.7,3.24906309]
["bitfinex-derivatives","ETHF0:USTF0",1727299907684,2.40580885,2584.8,2584.7,4.76865358]
["bitfinex-derivatives","ETHF0:USTF0",1727299907888,2.40580885,2584.8,2584.7,3.24906309]
["bitfinex-derivatives","ETHF0:USTF0",1727299908288,2.40580885,2584.8,2584.7,4.7687031]
["bitfinex-derivatives","ETHF0:USTF0",1727299909086,2.40580885,2584.8,2584.7,3.47944911]
["bitfinex-derivatives","ETHF0:USTF0",1727299909381,2.40580885,2584.8,2584.7,3.24914834]
["bitfinex-derivatives","ETHF0:USTF0",1727299909585,2.40580885,2584.8,2584.7,4.7688131]
["bitfinex-derivatives","ETHF0:USTF0",1727299910087,2.40580885,2584.8,2584.7,3.24914834]
["bitfinex-derivatives","ETHF0:USTF0",1727299910587,2.40580885,2584.8,2584.7,1.67624924]
["bitfinex-derivatives","ETHF0:USTF0",1727299910788,2.40580885,2584.8,2584.7,3.80549241]
["bitfinex-derivatives","ETHF0:USTF0",1727299910984,2.40580885,2584.8,2584.7,3.24915494]
["bitfinex-derivatives","ETHF0:USTF0",1727299911485,2.40580885,2584.8,2584.7,3.80549437]
["bitfinex-derivatives","ETHF0:USTF0",1727299911688,2.40580885,2584.8,2584.7,4.76884756]
["bitfinex-derivatives","ETHF0:USTF0",1727299912789,2.40580885,2584.8,2584.7,3.8054969]
["bitfinex-derivatives","ETHF0:USTF0",1727299912988,2.40580885,2584.8,2584.7,3.24915494]
["bitfinex-derivatives","ETHF0:USTF0",1727299913588,0.3737,2584.8,2584.7,3.8054925]
["bitfinex-derivatives","ETHF0:USTF0",1727299913799,0.3737,2584.8,2584.7,1.67624924]
["bitfinex-derivatives","ETHF0:USTF0",1727299914087,0.3737,2584.8,2584.7,3.80550261]
["bitfinex-derivatives","ETHF0:USTF0",1727299915276,2.03210885,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727299915482,2.79010885,2584.9,2584.8,4.76871174]
["bitfinex-derivatives","ETHF0:USTF0",1727299915883,3.29840301,2584.9,2584.8,4.26217415]
["bitfinex-derivatives","ETHF0:USTF0",1727299916082,0.758,2584.9,2584.8,4.26217415]
["bitfinex-derivatives","ETHF0:USTF0",1727299916289,0.758,2584.9,2584.8,2.97282201]
["bitfinex-derivatives","ETHF0:USTF0",1727299916290,3.29840301,2584.9,2584.8,2.97282201]
["bitfinex-derivatives","ETHF0:USTF0",1727299920480,3.29840301,2584.9,2584.8,2.0048735]
["bitfinex-derivatives","ETHF0:USTF0",1727299920687,3.29840301,2584.9,2584.8,2.97279393]
["bitfinex-derivatives","ETHF0:USTF0",1727299922684,0.758,2584.9,2584.8,4.26193373]
["bitfinex-derivatives","ETHF0:USTF0",1727299922881,0.758,2584.9,2584.8,4.76847132]
["bitfinex-derivatives","ETHF0:USTF0",1727299923086,2.79008473,2584.9,2584.8,4.76847132]
["bitfinex-derivatives","ETHF0:USTF0",1727299923281,2.40058473,2584.9,2584.8,4.76847132]
["bitfinex-derivatives","ETHF0:USTF0",1727299923597,2.40058473,2584.9,2584.8,7.1177005]
["bitfinex-derivatives","ETHF0:USTF0",1727299923598,0.3685,2584.9,2584.8,7.1177005]
["bitfinex-derivatives","ETHF0:USTF0",1727299923893,0.3685,2584.9,2584.8,7.67389242]
["bitfinex-derivatives","ETHF0:USTF0",1727299924191,0.3685,2584.9,2584.8,3.2489005]
["bitfinex-derivatives","ETHF0:USTF0",1727299924496,6.04338473,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727299924691,6.04338473,2585.0,2584.9,3.80008246]
["bitfinex-derivatives","ETHF0:USTF0",1727299925093,2.32736938,2585.0,2584.9,2.28097007]
["bitfinex-derivatives","ETHF0:USTF0",1727299925293,2.32736938,2585.0,2584.9,3.24882872]
["bitfinex-derivatives","ETHF0:USTF0",1727299925495,2.32701657,2585.0,2584.9,3.24878406]
["bitfinex-derivatives","ETHF0:USTF0",1727299926194,2.32701657,2585.0,2584.9,4.76735827]
["bitfinex-derivatives","ETHF0:USTF0",1727299926396,2.32701657,2585.0,2584.9,3.24878406]
["bitfinex-derivatives","ETHF0:USTF0",1727299926785,2.32701657,2585.0,2584.9,4.76767667]
["bitfinex-derivatives","ETHF0:USTF0",1727299926994,1.91841657,2585.0,2584.9,3.24878406]
["bitfinex-derivatives","ETHF0:USTF0",1727299927594,1.91841657,2585.0,2584.9,3.24855069]
["bitfinex-derivatives","ETHF0:USTF0",1727299927996,0.3949,2585.0,2584.9,3.24855069]
["bitfinex-derivatives","ETHF0:USTF0",1727299928199,1.91841657,2585.0,2584.9,4.76742499]
["bitfinex-derivatives","ETHF0:USTF0",1727299928397,0.3949,2585.0,2584.9,3.799611]
["bitfinex-derivatives","ETHF0:USTF0",1727299928592,1.52351657,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727299928797,1.52351657,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727299928995,1.52351657,2585.2,2585.1,3.7992759]
["bitfinex-derivatives","ETHF0:USTF0",1727299929197,1.52351657,2585.2,2585.1,2.2807067]
["bitfinex-derivatives","ETHF0:USTF0",1727299929394,1.52351657,2585.2,2585.1,3.7992759]
["bitfinex-derivatives","ETHF0:USTF0",1727299930493,1.52351657,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727299930690,1.52351657,2585.3,2585.2,2.00363238]
["bitfinex-derivatives","ETHF0:USTF0",1727299930994,2.03208473,2585.3,2585.2,0.99178027]
["bitfinex-derivatives","ETHF0:USTF0",1727299931190,2.03208473,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727299931382,2.42398473,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727299931792,0.3919,2585.3,2585.2,0.99167436]
["bitfinex-derivatives","ETHF0:USTF0",1727299932200,1.91344793,2585.3,2585.2,0.99167436]
["bitfinex-derivatives","ETHF0:USTF0",1727299932683,0.3919,2585.3,2585.2,0.99163353]
["bitfinex-derivatives","ETHF0:USTF0",1727299933190,1.91325921,2585.3,2585.2,0.99163353]
["bitfinex-derivatives","ETHF0:USTF0",1727299933391,1.91325996,2585.3,2585.2,0.99163353]
["bitfinex-derivatives","ETHF0:USTF0",1727299935088,1.91325996,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727299937898,0.3919,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727299939397,0.7651,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727299939898,0.7651,2585.4,2585.3,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1727299940900,0.7651,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727299941096,0.7651,2585.4,2585.3,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1727299941500,0.3916,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299941798,1.1973,2585.7,2585.6,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727299943396,1.1973,2585.7,2585.6,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1727299955313,0.38674,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299956604,1.14014,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299956804,0.7534,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299958409,1.14013,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299961803,1.14013,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299961804,0.7534,2585.9,2585.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727299962009,0.7534,2585.9,2585.7,2.61875]
["bitfinex-derivatives","ETHF0:USTF0",1727299962010,0.38674,2585.8,2585.7,2.61875]
["bitfinex-derivatives","ETHF0:USTF0",1727299962207,0.38676,2585.7,2585.3,4.2175573]
["bitfinex-derivatives","ETHF0:USTF0",1727299962407,0.4073,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727299962712,0.8129,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727299963015,0.8129,2585.6,2585.5,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1727299965315,0.8129,2585.6,2585.5,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1727299966407,0.8129,2585.6,2585.5,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1727299966620,0.8129,2585.6,2585.5,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1727299970918,0.3738,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299971119,0.7468,2585.7,2585.6,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1727299972120,0.7468,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299973133,0.7468,2585.7,2585.6,0.99147283]
["bitfinex-derivatives","ETHF0:USTF0",1727299973417,0.7468,2585.7,2585.6,0.99147585]
["bitfinex-derivatives","ETHF0:USTF0",1727299973719,0.7468,2585.7,2585.6,0.99148063]
["bitfinex-derivatives","ETHF0:USTF0",1727299973928,0.7468,2585.7,2585.6,0.99147711]
["bitfinex-derivatives","ETHF0:USTF0",1727299974114,0.7468,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727299974319,0.7468,2585.7,2585.6,0.99147787]
["bitfinex-derivatives","ETHF0:USTF0",1727299974526,0.7468,2585.7,2585.6,4.85867787]
["bitfinex-derivatives","ETHF0:USTF0",1727299975018,0.7468,2585.7,2585.6,0.99147787]
["bitfinex-derivatives","ETHF0:USTF0",1727299976316,0.7468,2585.7,2585.6,2.00123517]
["bitfinex-derivatives","ETHF0:USTF0",1727299976516,0.7468,2585.7,2585.6,3.28665164]
["bitfinex-derivatives","ETHF0:USTF0",1727299976717,0.7468,2585.7,2585.6,2.68194377]
["bitfinex-derivatives","ETHF0:USTF0",1727299977021,0.7468,2585.7,2585.6,6.49460698]
["bitfinex-derivatives","ETHF0:USTF0",1727299977231,0.7468,2585.7,2585.6,5.48465032]
["bitfinex-derivatives","ETHF0:USTF0",1727299977522,0.7468,2585.7,2585.6,7.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1727299977715,0.7468,2585.7,2585.6,5.48465032]
["bitfinex-derivatives","ETHF0:USTF0",1727299977915,0.7468,2585.7,2585.6,6.49472676]
["bitfinex-derivatives","ETHF0:USTF0",1727299978316,0.7468,2585.7,2585.6,6.49481218]
["bitfinex-derivatives","ETHF0:USTF0",1727299978523,0.7468,2585.7,2585.6,5.48465032]
["bitfinex-derivatives","ETHF0:USTF0",1727299978714,0.7468,2585.7,2585.6,6.49481445]
["bitfinex-derivatives","ETHF0:USTF0",1727299978916,0.7468,2585.7,2585.6,6.49481482]
["bitfinex-derivatives","ETHF0:USTF0",1727299979129,0.7468,2585.7,2585.6,5.48465032]
["bitfinex-derivatives","ETHF0:USTF0",1727299979316,0.7468,2585.7,2585.6,7.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1727299979727,0.7468,2585.7,2585.6,5.48465032]
["bitfinex-derivatives","ETHF0:USTF0",1727299980029,0.7468,2585.7,2585.6,6.49495337]
["bitfinex-derivatives","ETHF0:USTF0",1727299980334,0.7468,2585.7,2585.6,6.49499869]
["bitfinex-derivatives","ETHF0:USTF0",1727299980719,0.7468,2585.7,2585.6,7.00326484]
["bitfinex-derivatives","ETHF0:USTF0",1727299981314,0.7468,2585.7,2585.6,5.71784837]
["bitfinex-derivatives","ETHF0:USTF0",1727299981529,0.7468,2585.7,2585.6,7.00350265]
["bitfinex-derivatives","ETHF0:USTF0",1727299982629,1.52135996,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727299982823,1.52135996,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727299983022,1.52135996,2586.0,2585.9,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1727299983228,2.41879473,2586.0,2585.9,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1727299983633,2.03208473,2586.0,2585.9,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1727299984530,2.41549551,2586.0,2585.9,2.38142051]
["bitfinex-derivatives","ETHF0:USTF0",1727299985036,3.29240301,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727299985435,3.29240301,2586.1,2586.0,0.99136866]
["bitfinex-derivatives","ETHF0:USTF0",1727299986133,3.67910301,2586.1,2586.0,0.99136866]
["bitfinex-derivatives","ETHF0:USTF0",1727299986540,3.67910301,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727299986736,3.67910301,2586.1,2586.0,0.99138618]
["bitfinex-derivatives","ETHF0:USTF0",1727299987227,1.1387,2586.1,2586.0,0.99138618]
["bitfinex-derivatives","ETHF0:USTF0",1727299987428,1.1387,2586.1,2586.0,0.60467618]
["bitfinex-derivatives","ETHF0:USTF0",1727299987628,3.67643089,2586.1,2586.0,0.60467618]
["bitfinex-derivatives","ETHF0:USTF0",1727299988536,1.1387,2586.1,2586.0,0.60467618]
["bitfinex-derivatives","ETHF0:USTF0",1727299990129,0.38671,2586.0,2585.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727299990330,2.92436757,2586.0,2585.9,2.38139198]
["bitfinex-derivatives","ETHF0:USTF0",1727299991327,0.38671,2586.0,2585.9,2.38139198]
["bitfinex-derivatives","ETHF0:USTF0",1727299991922,0.38671,2586.0,2585.9,3.39174481]
["bitfinex-derivatives","ETHF0:USTF0",1727299992130,2.41683351,2586.0,2585.9,3.39174481]
["bitfinex-derivatives","ETHF0:USTF0",1727299992633,2.41683351,2586.0,2585.9,2.78707283]
["bitfinex-derivatives","ETHF0:USTF0",1727299993029,2.41683351,2586.0,2585.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727299993927,2.41683351,2586.0,2585.9,2.78707283]
["bitfinex-derivatives","ETHF0:USTF0",1727299994131,2.41683351,2586.0,2585.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727299995141,2.41676849,2586.0,2585.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727299996238,2.41676849,2586.0,2585.9,3.39262759]
["bitfinex-derivatives","ETHF0:USTF0",1727299997238,2.41676849,2586.0,2585.9,2.38140406]
["bitfinex-derivatives","ETHF0:USTF0",1727299997542,2.41676849,2586.0,2585.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727299998338,2.41676849,2586.0,2585.9,3.39261814]
["bitfinex-derivatives","ETHF0:USTF0",1727299999336,2.41676849,2586.0,2585.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727299999549,2.41676849,2586.0,2585.9,2.3814058]
["bitfinex-derivatives","ETHF0:USTF0",1727300000344,7.25075849,2586.0,2585.9,1.61590933]
["bitfinex-derivatives","ETHF0:USTF0",1727300000548,7.25075849,2586.0,2585.7,1.5168353]
["bitfinex-derivatives","ETHF0:USTF0",1727300000549,0.38674,2585.8,2585.7,1.01122353]
["bitfinex-derivatives","ETHF0:USTF0",1727300000841,2.41682153,2585.8,2585.7,0.6047174]
["bitfinex-derivatives","ETHF0:USTF0",1727300001347,3.20662153,2585.8,2585.7,0.6047174]
["bitfinex-derivatives","ETHF0:USTF0",1727300003032,3.20662153,2585.8,2585.7,1.61594093]
["bitfinex-derivatives","ETHF0:USTF0",1727300003229,3.20662153,2585.8,2585.7,0.6047174]
["bitfinex-derivatives","ETHF0:USTF0",1727300003746,0.38676,2585.7,2585.6,2.23799353]
["bitfinex-derivatives","ETHF0:USTF0",1727300003944,1.90923433,2585.7,2585.6,5.09729379]
["bitfinex-derivatives","ETHF0:USTF0",1727300004246,1.90923433,2585.7,2585.6,6.48729379]
["bitfinex-derivatives","ETHF0:USTF0",1727300005850,1.52247433,2585.7,2585.6,6.48729379]
["bitfinex-derivatives","ETHF0:USTF0",1727300006244,1.52247433,2585.7,2585.6,5.2003152]
["bitfinex-derivatives","ETHF0:USTF0",1727300006445,2.03008153,2585.7,2585.6,4.18909167]
["bitfinex-derivatives","ETHF0:USTF0",1727300007047,2.03008153,2585.7,2585.6,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1727300007342,2.03008153,2585.7,2585.6,4.18907081]
["bitfinex-derivatives","ETHF0:USTF0",1727300010351,2.03008153,2585.7,2585.6,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1727300010549,2.03008153,2585.7,2585.6,4.18906779]
["bitfinex-derivatives","ETHF0:USTF0",1727300013550,1.52233434,2585.7,2585.6,5.47599542]
["bitfinex-derivatives","ETHF0:USTF0",1727300014151,1.52233434,2585.7,2585.6,5.42053293]
["bitfinex-derivatives","ETHF0:USTF0",1727300014357,1.52233434,2585.7,2585.6,6.99285631]
["bitfinex-derivatives","ETHF0:USTF0",1727300014556,1.52233434,2585.7,2585.6,5.47602101]
["bitfinex-derivatives","ETHF0:USTF0",1727300014743,1.52233434,2585.7,2585.6,4.50843739]
["bitfinex-derivatives","ETHF0:USTF0",1727300015252,1.52233434,2585.7,2585.6,6.02527269]
["bitfinex-derivatives","ETHF0:USTF0",1727300015641,1.52233434,2585.7,2585.6,4.50843739]
["bitfinex-derivatives","ETHF0:USTF0",1727300016256,1.52233434,2585.7,2585.6,6.02524515]
["bitfinex-derivatives","ETHF0:USTF0",1727300017753,1.52233434,2585.7,2585.6,4.50840985]
["bitfinex-derivatives","ETHF0:USTF0",1727300018548,1.52233434,2585.7,2585.6,6.02524515]
["bitfinex-derivatives","ETHF0:USTF0",1727300019843,2.31213434,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300020049,2.31213434,2585.8,2585.7,2.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1727300020257,0.7898,2585.8,2585.7,2.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1727300020655,0.7898,2585.8,2585.7,0.99149976]
["bitfinex-derivatives","ETHF0:USTF0",1727300021048,2.81941964,2585.8,2585.7,0.99149976]
["bitfinex-derivatives","ETHF0:USTF0",1727300021452,2.81941964,2585.8,2585.7,0.99148394]
["bitfinex-derivatives","ETHF0:USTF0",1727300022154,0.7898,2585.8,2585.7,0.99148394]
["bitfinex-derivatives","ETHF0:USTF0",1727300022556,2.81940907,2585.8,2585.7,0.99148394]
["bitfinex-derivatives","ETHF0:USTF0",1727300023549,1.17654,2585.8,2585.7,0.99148394]
["bitfinex-derivatives","ETHF0:USTF0",1727300023952,0.7898,2585.8,2585.7,0.99148394]
["bitfinex-derivatives","ETHF0:USTF0",1727300024150,2.81935118,2585.8,2585.7,0.99148394]
["bitfinex-derivatives","ETHF0:USTF0",1727300025047,2.81935118,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300025252,1.17654,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300025453,0.7898,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300026260,2.81932925,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300027460,2.81935898,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300027646,2.81936039,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300028254,0.7898,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300028460,2.81930049,2585.8,2585.7,0.99148799]
["bitfinex-derivatives","ETHF0:USTF0",1727300028758,2.69866613,2585.8,2585.7,1.39782071]
["bitfinex-derivatives","ETHF0:USTF0",1727300029060,2.31192613,2585.8,2585.7,2.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1727300029255,2.31192613,2585.8,2585.7,1.39782071]
["bitfinex-derivatives","ETHF0:USTF0",1727300029454,0.7898,2585.8,2585.7,2.00253677]
["bitfinex-derivatives","ETHF0:USTF0",1727300030558,2.31200078,2585.8,2585.7,2.00253677]
["bitfinex-derivatives","ETHF0:USTF0",1727300030958,2.69874078,2585.8,2585.7,2.00253677]
["bitfinex-derivatives","ETHF0:USTF0",1727300031260,2.31200078,2585.8,2585.7,2.00253677]
["bitfinex-derivatives","ETHF0:USTF0",1727300031660,0.7898,2585.8,2585.7,2.00253677]
["bitfinex-derivatives","ETHF0:USTF0",1727300033655,2.31209221,2585.8,2585.7,4.25644145]
["bitfinex-derivatives","ETHF0:USTF0",1727300034359,2.31209221,2585.8,2585.7,4.25650392]
["bitfinex-derivatives","ETHF0:USTF0",1727300034760,0.7898,2585.8,2585.7,2.00253677]
["bitfinex-derivatives","ETHF0:USTF0",1727300035565,0.7898,2585.8,2585.7,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1727300037757,2.81973071,2585.8,2585.7,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1727300039169,0.7898,2585.8,2585.7,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1727300039972,2.81996972,2585.8,2585.7,0.9914829]
["bitfinex-derivatives","ETHF0:USTF0",1727300040161,16.78911312,2585.8,2585.7,0.3778829]
["bitfinex-derivatives","ETHF0:USTF0",1727300040372,13.8648,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727300040563,13.8648,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300040564,2.53804014,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300040763,5.63499708,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300040965,6.03389845,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300041264,4.0034,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300041458,4.39019,2585.5,2585.3,1.39787071]
["bitfinex-derivatives","ETHF0:USTF0",1727300041660,6.54144014,2585.5,2585.2,1.39789071]
["bitfinex-derivatives","ETHF0:USTF0",1727300041864,2.53804014,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300042268,0.38681,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300042972,2.416635,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300043175,2.41635775,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300043371,2.41174775,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300043759,1.90434232,2585.4,2585.3,1.39788071]
["bitfinex-derivatives","ETHF0:USTF0",1727300044071,2.29114232,2585.4,2585.3,1.39788071]
["bitfinex-derivatives","ETHF0:USTF0",1727300044460,1.90434232,2585.4,2585.3,1.39788071]
["bitfinex-derivatives","ETHF0:USTF0",1727300045673,2.29114232,2585.4,2585.3,1.39788071]
["bitfinex-derivatives","ETHF0:USTF0",1727300046259,2.29114232,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300046664,1.90434232,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300047267,0.3822,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300047663,0.3822,2585.4,2585.3,1.39788071]
["bitfinex-derivatives","ETHF0:USTF0",1727300048275,0.3822,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300050268,0.769,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300050565,0.3822,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300050765,2.41174775,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300050975,0.3822,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300051762,0.769,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300052569,2.79854775,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300053573,0.769,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300054073,0.3822,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300054782,2.41174775,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300055273,0.3822,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300056275,1.90283186,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300056682,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300056979,1.9075667,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300057968,2.6969667,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300058670,1.17624,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300059278,1.17624,2585.2,2585.1,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727300059576,1.17624,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727300059775,1.17624,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1727300062379,1.5207267,2585.4,2585.1,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727300062579,1.5207267,2585.4,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727300062580,0.38683,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727300062779,0.38683,2585.2,2585.0,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1727300063086,0.38685,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727300063680,0.38685,2585.1,2585.0,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1727300063886,0.38685,2585.1,2584.9,4.60573071]
["bitfinex-derivatives","ETHF0:USTF0",1727300064080,1.1486,2585.0,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727300071979,1.1486,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727300080300,2.6693267,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727300080797,1.1486,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727300081307,1.1486,2585.0,2584.9,2.0028052]
["bitfinex-derivatives","ETHF0:USTF0",1727300081992,1.1486,2585.0,2584.9,0.99174449]
["bitfinex-derivatives","ETHF0:USTF0",1727300082201,1.1486,2585.0,2584.9,2.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1727300082395,1.1486,2585.0,2584.9,1.39793071]
["bitfinex-derivatives","ETHF0:USTF0",1727300083406,0.38685,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300083899,0.77875,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300084101,1.18305,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300084497,1.18305,2585.1,2585.0,1.39792071]
["bitfinex-derivatives","ETHF0:USTF0",1727300084901,1.18305,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300085396,2.7037767,2585.1,2585.0,1.39792071]
["bitfinex-derivatives","ETHF0:USTF0",1727300089512,2.7037767,2585.1,2585.0,2.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1727300090307,2.7037767,2585.1,2585.0,1.39792071]
["bitfinex-derivatives","ETHF0:USTF0",1727300090503,2.7037767,2585.1,2585.0,2.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1727300091602,2.7037767,2585.1,2585.0,3.29135134]
["bitfinex-derivatives","ETHF0:USTF0",1727300092012,2.7037767,2585.1,2585.0,2.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1727300093710,2.7037767,2585.1,2585.0,3.29146504]
["bitfinex-derivatives","ETHF0:USTF0",1727300094801,2.7037767,2585.1,2585.0,2.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1727300095811,4.34647445,2585.1,2585.0,0.99173102]
["bitfinex-derivatives","ETHF0:USTF0",1727300096020,2.82574775,2585.1,2585.0,0.99173102]
["bitfinex-derivatives","ETHF0:USTF0",1727300097617,3.21259775,2585.1,2585.0,0.99173102]
["bitfinex-derivatives","ETHF0:USTF0",1727300098417,3.21259775,2585.1,2585.0,1.95952466]
["bitfinex-derivatives","ETHF0:USTF0",1727300099018,3.21259775,2585.1,2585.0,0.99173102]
["bitfinex-derivatives","ETHF0:USTF0",1727300099912,3.21259775,2585.1,2585.0,1.95954101]
["bitfinex-derivatives","ETHF0:USTF0",1727300100225,3.21259775,2585.1,2585.0,2.97060172]
["bitfinex-derivatives","ETHF0:USTF0",1727300101018,3.21259775,2585.1,2585.0,1.95954101]
["bitfinex-derivatives","ETHF0:USTF0",1727300101213,3.21259775,2585.1,2585.0,2.97060172]
["bitfinex-derivatives","ETHF0:USTF0",1727300101613,1.18305,2585.1,2585.0,2.97060172]
["bitfinex-derivatives","ETHF0:USTF0",1727300102012,3.21408621,2585.1,2585.0,2.97060172]
["bitfinex-derivatives","ETHF0:USTF0",1727300102311,3.2143912,2585.1,2585.0,2.97060172]
["bitfinex-derivatives","ETHF0:USTF0",1727300102508,1.18305,2585.1,2585.0,2.97060172]
["bitfinex-derivatives","ETHF0:USTF0",1727300103912,1.18305,2585.1,2585.0,4.76612538]
["bitfinex-derivatives","ETHF0:USTF0",1727300104817,1.18305,2585.1,2585.0,3.79831539]
["bitfinex-derivatives","ETHF0:USTF0",1727300106318,3.21455434,2585.1,2585.0,3.19344437]
["bitfinex-derivatives","ETHF0:USTF0",1727300106523,3.21455434,2585.1,2585.0,3.79832017]
["bitfinex-derivatives","ETHF0:USTF0",1727300109636,3.21455434,2585.1,2585.0,3.19344437]
["bitfinex-derivatives","ETHF0:USTF0",1727300110126,3.21455434,2585.1,2585.0,3.7983265]
["bitfinex-derivatives","ETHF0:USTF0",1727300110728,3.21455434,2585.1,2585.0,3.19344437]
["bitfinex-derivatives","ETHF0:USTF0",1727300110925,3.72109014,2585.1,2585.0,2.004331]
["bitfinex-derivatives","ETHF0:USTF0",1727300111830,3.72109014,2585.1,2585.0,2.97215699]
["bitfinex-derivatives","ETHF0:USTF0",1727300116527,3.72109014,2585.1,2585.0,2.97216969]
["bitfinex-derivatives","ETHF0:USTF0",1727300116933,3.72109014,2585.1,2585.0,1.39945509]
["bitfinex-derivatives","ETHF0:USTF0",1727300117234,3.72109014,2585.1,2585.0,2.97217151]
["bitfinex-derivatives","ETHF0:USTF0",1727300117820,3.72109014,2585.1,2585.0,1.39945509]
["bitfinex-derivatives","ETHF0:USTF0",1727300118026,3.72109014,2585.1,2585.0,2.97216454]
["bitfinex-derivatives","ETHF0:USTF0",1727300118922,3.21504304,2585.1,2585.0,4.76655501]
["bitfinex-derivatives","ETHF0:USTF0",1727300123338,3.21504304,2585.1,2585.0,4.76656838]
["bitfinex-derivatives","ETHF0:USTF0",1727300123539,3.21504304,2585.1,2585.0,4.76657237]
["bitfinex-derivatives","ETHF0:USTF0",1727300126041,3.72109014,2585.1,2585.0,2.97242808]
["bitfinex-derivatives","ETHF0:USTF0",1727300126935,3.72109014,2585.1,2585.0,2.00459865]
["bitfinex-derivatives","ETHF0:USTF0",1727300129851,3.72109014,2585.1,2585.0,1.39970526]
["bitfinex-derivatives","ETHF0:USTF0",1727300130035,3.72109014,2585.1,2585.0,2.00459864]
["bitfinex-derivatives","ETHF0:USTF0",1727300133040,3.2150779,2585.1,2585.0,3.79946869]
["bitfinex-derivatives","ETHF0:USTF0",1727300133240,3.2150779,2585.1,2585.0,3.79946944]
["bitfinex-derivatives","ETHF0:USTF0",1727300133451,3.2150779,2585.1,2585.0,3.79947073]
["bitfinex-derivatives","ETHF0:USTF0",1727300133642,3.2150779,2585.1,2585.0,3.1945766]
["bitfinex-derivatives","ETHF0:USTF0",1727300133841,3.2150779,2585.1,2585.0,3.79946997]
["bitfinex-derivatives","ETHF0:USTF0",1727300135039,3.2150779,2585.1,2585.0,4.76730339]
["bitfinex-derivatives","ETHF0:USTF0",1727300136634,3.2150779,2585.1,2585.0,4.76729635]
["bitfinex-derivatives","ETHF0:USTF0",1727300138546,3.2150779,2585.1,2585.0,4.76686844]
["bitfinex-derivatives","ETHF0:USTF0",1727300138849,3.2150779,2585.1,2585.0,4.38000844]
["bitfinex-derivatives","ETHF0:USTF0",1727300139944,3.2150779,2585.1,2585.0,2.80728869]
["bitfinex-derivatives","ETHF0:USTF0",1727300140143,3.2150779,2585.1,2585.0,4.38001021]
["bitfinex-derivatives","ETHF0:USTF0",1727300141143,3.72109014,2585.1,2585.0,2.58571257]
["bitfinex-derivatives","ETHF0:USTF0",1727300142053,3.72109014,2585.1,2585.0,1.61788394]
["bitfinex-derivatives","ETHF0:USTF0",1727300142353,3.72109014,2585.1,2585.0,1.61789369]
["bitfinex-derivatives","ETHF0:USTF0",1727300143250,3.72109014,2585.1,2585.0,1.01299105]
["bitfinex-derivatives","ETHF0:USTF0",1727300143447,3.72109014,2585.1,2585.0,1.61789369]
["bitfinex-derivatives","ETHF0:USTF0",1727300144350,5.11109014,2585.1,2585.0,1.61789369]
["bitfinex-derivatives","ETHF0:USTF0",1727300144655,2.57305,2585.1,2585.0,0.60490264]
["bitfinex-derivatives","ETHF0:USTF0",1727300144853,3.54017,2585.1,2585.0,0.60490264]
["bitfinex-derivatives","ETHF0:USTF0",1727300146043,2.57305,2585.1,2585.0,0.60490264]
["bitfinex-derivatives","ETHF0:USTF0",1727300146447,2.57305,2585.1,2584.9,1.39987105]
["bitfinex-derivatives","ETHF0:USTF0",1727300146448,0.38686,2585.0,2584.9,1.39987105]
["bitfinex-derivatives","ETHF0:USTF0",1727300146649,3.33090387,2585.0,2584.9,1.39987105]
["bitfinex-derivatives","ETHF0:USTF0",1727300147052,3.33090387,2585.0,2584.9,2.00477954]
["bitfinex-derivatives","ETHF0:USTF0",1727300147352,3.33090387,2585.0,2584.9,2.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1727300148257,2.82287224,2585.0,2584.9,3.79912496]
["bitfinex-derivatives","ETHF0:USTF0",1727300148447,2.82287224,2585.0,2584.9,3.79909492]
["bitfinex-derivatives","ETHF0:USTF0",1727300148653,2.82287224,2585.0,2584.9,3.79908933]
["bitfinex-derivatives","ETHF0:USTF0",1727300149551,2.82287224,2585.0,2584.9,3.79918733]
["bitfinex-derivatives","ETHF0:USTF0",1727300149756,2.43601224,2585.0,2584.9,3.79918733]
["bitfinex-derivatives","ETHF0:USTF0",1727300150054,2.82287224,2585.0,2584.9,3.79918733]
["bitfinex-derivatives","ETHF0:USTF0",1727300150255,2.82287224,2585.0,2584.9,3.1942791]
["bitfinex-derivatives","ETHF0:USTF0",1727300150459,2.82287224,2585.0,2584.9,4.76703879]
["bitfinex-derivatives","ETHF0:USTF0",1727300152252,2.43601224,2585.0,2584.9,4.76703879]
["bitfinex-derivatives","ETHF0:USTF0",1727300152856,2.82287224,2585.0,2584.9,4.76703879]
["bitfinex-derivatives","ETHF0:USTF0",1727300153159,2.43601224,2585.0,2584.9,4.76703879]
["bitfinex-derivatives","ETHF0:USTF0",1727300153559,2.43601224,2585.0,2584.9,3.1942791]
["bitfinex-derivatives","ETHF0:USTF0",1727300153764,2.43601224,2585.0,2584.9,4.76703676]
["bitfinex-derivatives","ETHF0:USTF0",1727300154358,2.82287224,2585.0,2584.9,4.76703676]
["bitfinex-derivatives","ETHF0:USTF0",1727300154559,2.43601224,2585.0,2584.9,4.76703676]
["bitfinex-derivatives","ETHF0:USTF0",1727300155262,2.03171224,2585.0,2584.9,4.76703676]
["bitfinex-derivatives","ETHF0:USTF0",1727300155461,2.03171224,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300155663,2.03171224,2585.1,2585.0,3.29532137]
["bitfinex-derivatives","ETHF0:USTF0",1727300155863,2.03171224,2585.1,2585.0,4.76699146]
["bitfinex-derivatives","ETHF0:USTF0",1727300156453,2.03171224,2585.1,2585.0,3.79916589]
["bitfinex-derivatives","ETHF0:USTF0",1727300157151,2.03171224,2585.1,2585.0,6.15698798]
["bitfinex-derivatives","ETHF0:USTF0",1727300157352,2.03171224,2585.1,2585.0,5.18916589]
["bitfinex-derivatives","ETHF0:USTF0",1727300157953,2.89974387,2585.6,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300158153,2.53974387,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300158351,1.57595,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300158553,4.11569387,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300158764,1.57595,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300159360,1.57595,2585.8,2585.5,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300159556,1.57595,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300160064,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300160263,1.1892,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300160467,1.52182829,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300160655,1.52182829,2585.7,2585.6,1.39921029]
["bitfinex-derivatives","ETHF0:USTF0",1727300161561,1.90858829,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300161763,1.52182829,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300162565,3.09777829,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300162872,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300163360,1.52182829,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300163563,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300163960,0.38677,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300164160,3.72894387,2585.8,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300164564,0.38677,2585.7,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300164769,1.52032917,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300165065,0.38677,2585.7,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300165264,1.52032474,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300165469,1.52033882,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300165670,0.38677,2585.7,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300166968,0.38677,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300167465,0.38677,2585.7,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300168470,1.51965417,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300169371,1.90642417,2585.6,2585.4,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727300169670,1.90642417,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727300169869,1.51965417,2585.6,2585.5,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1727300170066,1.90643417,2585.6,2585.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727300170555,1.90643417,2585.6,2585.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727300170764,0.3919,2585.5,2585.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727300171870,0.3919,2585.5,2585.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727300172073,2.30635417,2585.8,2585.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1727300172263,3.08499417,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300173874,1.56534,2585.8,2585.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1727300174075,1.56534,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300176575,1.1786,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300178775,2.69825417,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300179577,1.1786,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300181672,1.51965417,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727300181873,1.1965,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727300183580,1.1965,2586.0,2585.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1727300184180,0.7969,2586.0,2585.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1727300191381,0.7969,2586.0,2585.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727300191688,0.7969,2586.0,2585.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1727300192290,0.7969,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727300192491,0.7969,2586.0,2585.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1727300193288,0.7969,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727300195890,0.7969,2586.0,2585.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727300196492,0.7969,2586.0,2585.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727300196698,0.3977,2585.9,2585.8,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1727300197589,0.3977,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727300201096,0.3977,2585.9,2585.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727300201301,0.38675,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727300201498,1.90640417,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727300201797,1.51965417,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727300202394,1.51965417,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300203184,0.78444,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300203185,2.30409417,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300203386,1.51965417,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300207100,1.51965417,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300207302,0.7941,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300218402,0.7941,2585.7,2585.4,1.84745029]
["bitfinex-derivatives","ETHF0:USTF0",1727300218605,0.3725,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300219610,0.3725,2585.6,2585.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1727300222206,0.3725,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300222402,0.3725,2585.6,2585.4,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300222708,2.27892417,2585.6,2585.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727300223307,1.89215417,2585.6,2585.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727300223502,1.89215417,2585.6,2585.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727300224014,0.75928,2585.6,2585.4,2.23424029]
["bitfinex-derivatives","ETHF0:USTF0",1727300224408,0.75928,2585.6,2585.4,1.84745029]
["bitfinex-derivatives","ETHF0:USTF0",1727300224409,0.38679,2585.5,2585.4,1.84745029]
["bitfinex-derivatives","ETHF0:USTF0",1727300224608,0.75928,2585.6,2585.4,3.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1727300224809,0.75928,2585.6,2585.4,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300225009,0.3725,2585.6,2585.4,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300225209,0.75928,2585.6,2585.4,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300225910,0.75928,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300226109,0.3725,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300226514,0.75927,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300226717,0.3725,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300227607,0.3725,2585.6,2585.4,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300227803,0.3725,2585.6,2585.4,1.39924029]
["bitfinex-derivatives","ETHF0:USTF0",1727300228805,0.75928,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300229010,0.3725,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300229310,0.3725,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300230012,0.75927,2585.6,2585.4,1.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1727300230618,0.3725,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300230912,1.7625,2585.6,2585.4,1.01245029]
["bitfinex-derivatives","ETHF0:USTF0",1727300231117,1.90644417,2585.5,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727300231313,0.7658,2585.4,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727300235925,2.28545417,2585.4,2585.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727300236121,0.3918,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300238116,1.91145417,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300239218,0.3918,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300240723,0.3918,2585.3,2585.2,2.0040916]
["bitfinex-derivatives","ETHF0:USTF0",1727300241324,0.3918,2585.3,2585.2,2.00408542]
["bitfinex-derivatives","ETHF0:USTF0",1727300241532,0.3918,2585.3,2585.2,2.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1727300242223,0.3918,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300242431,0.3918,2585.3,2585.2,0.99166018]
["bitfinex-derivatives","ETHF0:USTF0",1727300243021,0.3918,2585.3,2585.2,2.00411047]
["bitfinex-derivatives","ETHF0:USTF0",1727300243842,0.3918,2585.3,2585.2,2.38166018]
["bitfinex-derivatives","ETHF0:USTF0",1727300244142,0.3918,2585.3,2585.2,3.39411047]
["bitfinex-derivatives","ETHF0:USTF0",1727300244334,0.3918,2585.3,2585.2,2.38166018]
["bitfinex-derivatives","ETHF0:USTF0",1727300244535,0.3918,2585.3,2585.2,3.39411047]
["bitfinex-derivatives","ETHF0:USTF0",1727300244831,0.3918,2585.3,2585.2,4.68677406]
["bitfinex-derivatives","ETHF0:USTF0",1727300245055,0.3918,2585.3,2585.2,4.08194388]
["bitfinex-derivatives","ETHF0:USTF0",1727300245228,0.3918,2585.3,2585.2,4.08188701]
["bitfinex-derivatives","ETHF0:USTF0",1727300245440,0.3918,2585.3,2585.2,3.674214]
["bitfinex-derivatives","ETHF0:USTF0",1727300245637,0.7658,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300245830,0.7658,2585.4,2585.3,0.99159728]
["bitfinex-derivatives","ETHF0:USTF0",1727300247537,0.7658,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300255242,2.78768899,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300256353,2.673572,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300256548,2.673572,2585.4,2585.3,0.99160557]
["bitfinex-derivatives","ETHF0:USTF0",1727300256939,2.286772,2585.4,2585.3,0.99160557]
["bitfinex-derivatives","ETHF0:USTF0",1727300257149,2.673572,2585.4,2585.3,0.99160557]
["bitfinex-derivatives","ETHF0:USTF0",1727300257350,2.67362817,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300257548,0.7658,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300257851,2.28684541,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300258447,2.67364541,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300258750,0.7658,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300259645,1.1526,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300261246,2.67388922,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300261447,1.1526,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300261642,1.1526,2585.4,2585.3,0.99162973]
["bitfinex-derivatives","ETHF0:USTF0",1727300262046,2.67388922,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300262252,1.1526,2585.4,2585.3,0.99163871]
["bitfinex-derivatives","ETHF0:USTF0",1727300262439,2.67388922,2585.4,2585.3,0.99163871]
["bitfinex-derivatives","ETHF0:USTF0",1727300262647,2.67388922,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300263846,2.67388922,2585.4,2585.2,1.39681339]
["bitfinex-derivatives","ETHF0:USTF0",1727300264051,1.1526,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300264349,2.67421135,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300264558,0.38682,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300264755,1.90857917,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300264945,1.90857917,2585.3,2585.1,1.00999339]
["bitfinex-derivatives","ETHF0:USTF0",1727300264946,0.38683,2585.2,2585.1,1.00999339]
["bitfinex-derivatives","ETHF0:USTF0",1727300265142,0.77063,2585.2,2585.1,1.00999339]
["bitfinex-derivatives","ETHF0:USTF0",1727300265348,2.29239549,2585.2,2585.1,1.00999339]
["bitfinex-derivatives","ETHF0:USTF0",1727300265843,2.29239549,2585.2,2585.0,2.23085339]
["bitfinex-derivatives","ETHF0:USTF0",1727300266044,0.7836,2585.1,2585.0,2.23085339]
["bitfinex-derivatives","ETHF0:USTF0",1727300266244,0.7836,2585.1,2585.0,3.11951676]
["bitfinex-derivatives","ETHF0:USTF0",1727300266444,0.7836,2585.1,2585.0,4.63819219]
["bitfinex-derivatives","ETHF0:USTF0",1727300266655,0.7836,2585.1,2585.0,3.11951676]
["bitfinex-derivatives","ETHF0:USTF0",1727300267052,0.7836,2585.1,2585.0,2.83672657]
["bitfinex-derivatives","ETHF0:USTF0",1727300267257,0.7836,2585.1,2585.0,4.13059163]
["bitfinex-derivatives","ETHF0:USTF0",1727300267555,0.7836,2585.1,2585.0,2.83672657]
["bitfinex-derivatives","ETHF0:USTF0",1727300267951,0.7836,2585.1,2585.0,4.63825177]
["bitfinex-derivatives","ETHF0:USTF0",1727300268251,0.7836,2585.1,2585.0,2.83677493]
["bitfinex-derivatives","ETHF0:USTF0",1727300268459,2.30536549,2585.1,2585.0,2.83677493]
["bitfinex-derivatives","ETHF0:USTF0",1727300269052,2.30536549,2585.1,2585.0,1.82572777]
["bitfinex-derivatives","ETHF0:USTF0",1727300270248,2.30536549,2585.1,2585.0,3.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1727300270945,2.30536549,2585.1,2585.0,2.97053734]
["bitfinex-derivatives","ETHF0:USTF0",1727300271357,2.30536549,2585.1,2585.0,0.99172777]
["bitfinex-derivatives","ETHF0:USTF0",1727300272460,2.30536549,2585.1,2585.0,0.99174438]
["bitfinex-derivatives","ETHF0:USTF0",1727300272664,2.30536549,2585.1,2585.0,2.9705558]
["bitfinex-derivatives","ETHF0:USTF0",1727300272959,2.30536549,2585.1,2585.0,2.970524]
["bitfinex-derivatives","ETHF0:USTF0",1727300273762,2.30536549,2585.1,2585.0,1.95947684]
["bitfinex-derivatives","ETHF0:USTF0",1727300274255,2.30536549,2585.1,2585.0,1.95951793]
["bitfinex-derivatives","ETHF0:USTF0",1727300274762,2.30536549,2585.1,2585.0,2.97056509]
["bitfinex-derivatives","ETHF0:USTF0",1727300275862,2.30536549,2585.1,2585.0,1.95951793]
["bitfinex-derivatives","ETHF0:USTF0",1727300276060,2.30536549,2585.1,2585.0,2.97056509]
["bitfinex-derivatives","ETHF0:USTF0",1727300276463,0.7836,2585.1,2585.0,4.77206265]
["bitfinex-derivatives","ETHF0:USTF0",1727300276952,0.7836,2585.1,2585.0,3.25338722]
["bitfinex-derivatives","ETHF0:USTF0",1727300277147,0.7836,2585.1,2585.0,5.2782878]
["bitfinex-derivatives","ETHF0:USTF0",1727300277355,0.7836,2585.1,2585.0,3.25338722]
["bitfinex-derivatives","ETHF0:USTF0",1727300277551,0.7836,2585.1,2585.0,5.2782878]
["bitfinex-derivatives","ETHF0:USTF0",1727300277755,0.7836,2585.1,2585.0,5.83333092]
["bitfinex-derivatives","ETHF0:USTF0",1727300277946,0.7836,2585.1,2585.0,4.76955739]
["bitfinex-derivatives","ETHF0:USTF0",1727300279068,0.7836,2585.1,2585.0,3.19689946]
["bitfinex-derivatives","ETHF0:USTF0",1727300279358,0.7836,2585.1,2585.0,3.25339717]
["bitfinex-derivatives","ETHF0:USTF0",1727300280053,0.7836,2585.1,2585.0,5.83332557]
["bitfinex-derivatives","ETHF0:USTF0",1727300280460,0.7836,2585.1,2585.0,3.25339717]
["bitfinex-derivatives","ETHF0:USTF0",1727300280861,0.7836,2585.1,2585.0,5.83329985]
["bitfinex-derivatives","ETHF0:USTF0",1727300281560,0.7836,2585.1,2585.0,3.80839927]
["bitfinex-derivatives","ETHF0:USTF0",1727300281865,0.7836,2585.1,2585.0,5.83329985]
["bitfinex-derivatives","ETHF0:USTF0",1727300282566,0.7836,2585.1,2585.0,3.25339717]
["bitfinex-derivatives","ETHF0:USTF0",1727300283664,0.7836,2585.1,2585.0,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1727300283863,0.7836,2585.1,2585.0,3.25342701]
["bitfinex-derivatives","ETHF0:USTF0",1727300284163,0.7836,2585.1,2585.0,5.83340364]
["bitfinex-derivatives","ETHF0:USTF0",1727300284761,0.7836,2585.1,2585.0,3.25342701]
["bitfinex-derivatives","ETHF0:USTF0",1727300285059,0.7836,2585.1,2585.0,3.70565971]
["bitfinex-derivatives","ETHF0:USTF0",1727300285263,0.7836,2585.1,2585.0,5.83333691]
["bitfinex-derivatives","ETHF0:USTF0",1727300285571,0.7836,2585.1,2585.0,3.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1727300285756,0.7836,2585.1,2585.0,5.27827188]
["bitfinex-derivatives","ETHF0:USTF0",1727300286364,0.7836,2585.1,2585.0,3.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1727300286559,0.7836,2585.1,2585.0,5.27827188]
["bitfinex-derivatives","ETHF0:USTF0",1727300286764,0.7836,2585.1,2585.0,3.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1727300286964,0.7836,2585.1,2585.0,5.27827188]
["bitfinex-derivatives","ETHF0:USTF0",1727300287871,0.7836,2585.1,2585.0,3.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1727300288261,0.7836,2585.1,2585.0,1.68075913]
["bitfinex-derivatives","ETHF0:USTF0",1727300288459,0.7836,2585.1,2585.0,3.25340215]
["bitfinex-derivatives","ETHF0:USTF0",1727300288760,0.7836,2585.1,2585.0,1.68111437]
["bitfinex-derivatives","ETHF0:USTF0",1727300288966,0.7836,2585.1,2585.0,5.27865752]
["bitfinex-derivatives","ETHF0:USTF0",1727300290060,0.7836,2585.1,2585.0,3.25375694]
["bitfinex-derivatives","ETHF0:USTF0",1727300291064,0.7836,2585.1,2585.0,5.27865752]
["bitfinex-derivatives","ETHF0:USTF0",1727300291371,0.7836,2585.1,2585.0,5.27859484]
["bitfinex-derivatives","ETHF0:USTF0",1727300291569,0.7836,2585.1,2585.0,4.77023473]
["bitfinex-derivatives","ETHF0:USTF0",1727300292167,2.30536549,2585.1,2585.0,4.77023473]
["bitfinex-derivatives","ETHF0:USTF0",1727300293269,2.30536549,2585.1,2585.0,5.32552387]
["bitfinex-derivatives","ETHF0:USTF0",1727300293863,2.30536549,2585.1,2585.0,6.53534537]
["bitfinex-derivatives","ETHF0:USTF0",1727300294465,2.30536549,2585.1,2585.0,5.32562479]
["bitfinex-derivatives","ETHF0:USTF0",1727300295068,2.30536549,2585.1,2585.0,6.53535401]
["bitfinex-derivatives","ETHF0:USTF0",1727300295263,2.30536549,2585.1,2585.0,3.19775576]
["bitfinex-derivatives","ETHF0:USTF0",1727300295264,0.7836,2585.1,2585.0,3.19775576]
["bitfinex-derivatives","ETHF0:USTF0",1727300295567,2.30536549,2585.1,2585.0,6.53549934]
["bitfinex-derivatives","ETHF0:USTF0",1727300295761,0.7836,2585.1,2585.0,7.01936905]
["bitfinex-derivatives","ETHF0:USTF0",1727300295959,0.7836,2585.1,2585.0,7.01936146]
["bitfinex-derivatives","ETHF0:USTF0",1727300296259,2.30536549,2585.1,2585.0,7.01936146]
["bitfinex-derivatives","ETHF0:USTF0",1727300296458,2.30536549,2585.1,2585.0,6.53549934]
["bitfinex-derivatives","ETHF0:USTF0",1727300296873,2.30536549,2585.1,2585.0,5.98021909]
["bitfinex-derivatives","ETHF0:USTF0",1727300297071,2.30536549,2585.1,2585.0,4.7705006]
["bitfinex-derivatives","ETHF0:USTF0",1727300297371,2.30536549,2585.1,2585.0,6.5355182]
["bitfinex-derivatives","ETHF0:USTF0",1727300297767,0.7836,2585.1,2585.0,6.5355182]
["bitfinex-derivatives","ETHF0:USTF0",1727300298066,0.7836,2585.1,2585.0,7.01938114]
["bitfinex-derivatives","ETHF0:USTF0",1727300298270,2.30536549,2585.1,2585.0,7.01938114]
["bitfinex-derivatives","ETHF0:USTF0",1727300298472,0.7836,2585.1,2585.0,7.0437675]
["bitfinex-derivatives","ETHF0:USTF0",1727300298672,0.7836,2585.1,2585.0,3.70611587]
["bitfinex-derivatives","ETHF0:USTF0",1727300298859,0.7836,2585.1,2585.0,7.04369689]
["bitfinex-derivatives","ETHF0:USTF0",1727300299373,0.7836,2585.1,2585.0,10.11638276]
["bitfinex-derivatives","ETHF0:USTF0",1727300299577,0.7836,2585.1,2585.0,9.5610835]
["bitfinex-derivatives","ETHF0:USTF0",1727300299772,0.7836,2585.1,2585.0,6.48839763]
["bitfinex-derivatives","ETHF0:USTF0",1727300300164,0.7836,2585.1,2585.0,7.86752372]
["bitfinex-derivatives","ETHF0:USTF0",1727300300564,0.7836,2585.1,2585.0,3.25382291]
["bitfinex-derivatives","ETHF0:USTF0",1727300301569,0.7836,2585.1,2585.0,9.07760032]
["bitfinex-derivatives","ETHF0:USTF0",1727300302074,0.7836,2585.1,2585.0,7.86792218]
["bitfinex-derivatives","ETHF0:USTF0",1727300302569,0.7836,2585.1,2585.0,6.4883606]
["bitfinex-derivatives","ETHF0:USTF0",1727300302771,0.7836,2585.1,2585.0,5.27869973]
["bitfinex-derivatives","ETHF0:USTF0",1727300303762,0.7836,2585.1,2585.0,3.9843132]
["bitfinex-derivatives","ETHF0:USTF0",1727300303964,0.7836,2585.1,2585.0,5.27927707]
["bitfinex-derivatives","ETHF0:USTF0",1727300304168,0.7836,2585.1,2585.0,9.07886318]
["bitfinex-derivatives","ETHF0:USTF0",1727300304970,0.7836,2585.1,2585.0,10.04602318]
["bitfinex-derivatives","ETHF0:USTF0",1727300305172,1.52176549,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300305371,1.90936549,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300305575,1.90936549,2585.5,2585.4,6.66625716]
["bitfinex-derivatives","ETHF0:USTF0",1727300305576,0.3876,2585.5,2585.4,6.66625716]
["bitfinex-derivatives","ETHF0:USTF0",1727300305875,0.3876,2585.5,2585.4,7.63390594]
["bitfinex-derivatives","ETHF0:USTF0",1727300306375,0.3876,2585.5,2585.4,6.66689594]
["bitfinex-derivatives","ETHF0:USTF0",1727300306571,1.90936549,2585.5,2585.4,6.16061472]
["bitfinex-derivatives","ETHF0:USTF0",1727300307479,1.90936549,2585.5,2585.4,7.37010854]
["bitfinex-derivatives","ETHF0:USTF0",1727300307974,1.90936549,2585.5,2585.4,6.16061472]
["bitfinex-derivatives","ETHF0:USTF0",1727300308175,0.3876,2585.5,2585.4,4.64419314]
["bitfinex-derivatives","ETHF0:USTF0",1727300308365,1.90936549,2585.5,2585.4,5.65484015]
["bitfinex-derivatives","ETHF0:USTF0",1727300308567,1.90936549,2585.5,2585.4,5.65482892]
["bitfinex-derivatives","ETHF0:USTF0",1727300308796,1.90936549,2585.5,2585.4,3.07057535]
["bitfinex-derivatives","ETHF0:USTF0",1727300309072,0.3876,2585.5,2585.4,5.65344449]
["bitfinex-derivatives","ETHF0:USTF0",1727300310279,0.3876,2585.5,2585.4,4.35966914]
["bitfinex-derivatives","ETHF0:USTF0",1727300310478,0.3876,2585.5,2585.4,5.65300762]
["bitfinex-derivatives","ETHF0:USTF0",1727300310685,0.3876,2585.5,2585.4,4.35966914]
["bitfinex-derivatives","ETHF0:USTF0",1727300310972,0.3876,2585.5,2585.4,5.65301925]
["bitfinex-derivatives","ETHF0:USTF0",1727300311173,0.3876,2585.5,2585.4,5.65286913]
["bitfinex-derivatives","ETHF0:USTF0",1727300311377,0.3876,2585.5,2585.4,4.35966914]
["bitfinex-derivatives","ETHF0:USTF0",1727300311567,0.3876,2585.5,2585.4,5.65282964]
["bitfinex-derivatives","ETHF0:USTF0",1727300311768,0.3876,2585.5,2585.4,5.65284229]
["bitfinex-derivatives","ETHF0:USTF0",1727300312269,0.3876,2585.5,2585.4,4.35966914]
["bitfinex-derivatives","ETHF0:USTF0",1727300313666,0.3876,2585.5,2585.4,4.64205298]
["bitfinex-derivatives","ETHF0:USTF0",1727300313876,0.3876,2585.5,2585.4,4.07967521]
["bitfinex-derivatives","ETHF0:USTF0",1727300314178,0.3876,2585.5,2585.4,5.65200322]
["bitfinex-derivatives","ETHF0:USTF0",1727300314584,0.3876,2585.5,2585.4,5.65188802]
["bitfinex-derivatives","ETHF0:USTF0",1727300314882,0.4087,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300315083,0.4087,2585.6,2585.5,2.00138235]
["bitfinex-derivatives","ETHF0:USTF0",1727300315275,0.4087,2585.6,2585.5,5.86938235]
["bitfinex-derivatives","ETHF0:USTF0",1727300315975,0.4087,2585.6,2585.5,5.26464081]
["bitfinex-derivatives","ETHF0:USTF0",1727300316180,0.4087,2585.6,2585.5,5.86937241]
["bitfinex-derivatives","ETHF0:USTF0",1727300320070,0.4087,2585.6,2585.5,5.86937199]
["bitfinex-derivatives","ETHF0:USTF0",1727300320679,0.4087,2585.6,2585.5,5.86937176]
["bitfinex-derivatives","ETHF0:USTF0",1727300321775,0.4087,2585.6,2585.5,4.85952095]
["bitfinex-derivatives","ETHF0:USTF0",1727300323184,0.4087,2585.6,2585.5,0.99152095]
["bitfinex-derivatives","ETHF0:USTF0",1727300328590,0.4087,2585.6,2585.5,2.00137176]
["bitfinex-derivatives","ETHF0:USTF0",1727300332092,0.4087,2585.6,2585.5,2.00136838]
["bitfinex-derivatives","ETHF0:USTF0",1727300333191,0.4087,2585.6,2585.5,1.39664081]
["bitfinex-derivatives","ETHF0:USTF0",1727300333493,0.4087,2585.6,2585.5,2.00137163]
["bitfinex-derivatives","ETHF0:USTF0",1727300333696,0.4087,2585.6,2585.5,1.39664081]
["bitfinex-derivatives","ETHF0:USTF0",1727300333879,0.4087,2585.6,2585.5,2.00137163]
["bitfinex-derivatives","ETHF0:USTF0",1727300334084,0.4087,2585.6,2585.5,2.00137158]
["bitfinex-derivatives","ETHF0:USTF0",1727300335387,0.4087,2585.6,2585.5,4.76724308]
["bitfinex-derivatives","ETHF0:USTF0",1727300335786,0.4087,2585.6,2585.5,4.2177915]
["bitfinex-derivatives","ETHF0:USTF0",1727300336681,0.4087,2585.6,2585.5,8.0857915]
["bitfinex-derivatives","ETHF0:USTF0",1727300338993,0.4087,2585.6,2585.5,9.37754125]
["bitfinex-derivatives","ETHF0:USTF0",1727300339188,0.4087,2585.6,2585.5,8.08573936]
["bitfinex-derivatives","ETHF0:USTF0",1727300339494,0.4087,2585.6,2585.5,11.29353936]
["bitfinex-derivatives","ETHF0:USTF0",1727300340482,0.4087,2585.6,2585.5,13.31624216]
["bitfinex-derivatives","ETHF0:USTF0",1727300340995,0.4087,2585.6,2585.5,11.29353936]
["bitfinex-derivatives","ETHF0:USTF0",1727300342194,0.4087,2585.6,2585.5,13.31624216]
["bitfinex-derivatives","ETHF0:USTF0",1727300342393,0.4087,2585.6,2585.5,11.29294458]
["bitfinex-derivatives","ETHF0:USTF0",1727300342695,0.4087,2585.6,2585.5,13.31564738]
["bitfinex-derivatives","ETHF0:USTF0",1727300343391,0.4087,2585.6,2585.5,11.29294458]
["bitfinex-derivatives","ETHF0:USTF0",1727300343892,0.4087,2585.6,2585.5,12.80588392]
["bitfinex-derivatives","ETHF0:USTF0",1727300344492,0.4087,2585.6,2585.5,11.29294458]
["bitfinex-derivatives","ETHF0:USTF0",1727300344885,0.4087,2585.6,2585.5,12.80588392]
["bitfinex-derivatives","ETHF0:USTF0",1727300345486,0.4087,2585.6,2585.5,14.56925942]
["bitfinex-derivatives","ETHF0:USTF0",1727300345691,0.4087,2585.6,2585.5,14.56926444]
["bitfinex-derivatives","ETHF0:USTF0",1727300345911,0.4087,2585.6,2585.5,14.01522502]
["bitfinex-derivatives","ETHF0:USTF0",1727300346293,0.4087,2585.6,2585.5,14.56926922]
["bitfinex-derivatives","ETHF0:USTF0",1727300347496,0.4087,2585.6,2585.5,15.05422837]
["bitfinex-derivatives","ETHF0:USTF0",1727300347700,0.4087,2585.6,2585.5,15.05423146]
["bitfinex-derivatives","ETHF0:USTF0",1727300348000,0.4087,2585.6,2585.5,14.5704916]
["bitfinex-derivatives","ETHF0:USTF0",1727300348497,0.4087,2585.6,2585.5,15.05423933]
["bitfinex-derivatives","ETHF0:USTF0",1727300348701,0.4087,2585.6,2585.5,15.05423753]
["bitfinex-derivatives","ETHF0:USTF0",1727300349199,0.4087,2585.6,2585.5,13.54129819]
["bitfinex-derivatives","ETHF0:USTF0",1727300349402,0.4087,2585.6,2585.5,9.72193735]
["bitfinex-derivatives","ETHF0:USTF0",1727300349597,0.4087,2585.6,2585.5,13.05817426]
["bitfinex-derivatives","ETHF0:USTF0",1727300349901,0.4087,2585.6,2585.5,10.20568011]
["bitfinex-derivatives","ETHF0:USTF0",1727300350102,0.4087,2585.6,2585.5,12.93718487]
["bitfinex-derivatives","ETHF0:USTF0",1727300350302,0.4087,2585.6,2585.5,13.05811392]
["bitfinex-derivatives","ETHF0:USTF0",1727300350505,0.4087,2585.6,2585.5,13.54185137]
["bitfinex-derivatives","ETHF0:USTF0",1727300350697,0.4087,2585.6,2585.5,16.12807504]
["bitfinex-derivatives","ETHF0:USTF0",1727300351501,0.4087,2585.6,2585.5,12.30816102]
["bitfinex-derivatives","ETHF0:USTF0",1727300351704,0.4087,2585.6,2585.5,15.64456855]
["bitfinex-derivatives","ETHF0:USTF0",1727300352199,0.4087,2585.6,2585.5,12.26031291]
["bitfinex-derivatives","ETHF0:USTF0",1727300352505,0.4087,2585.6,2585.5,12.26211665]
["bitfinex-derivatives","ETHF0:USTF0",1727300352703,0.4087,2585.6,2585.5,13.82320549]
["bitfinex-derivatives","ETHF0:USTF0",1727300353015,0.4087,2585.6,2585.5,8.02986253]
["bitfinex-derivatives","ETHF0:USTF0",1727300353205,0.4087,2585.6,2585.5,10.81138567]
["bitfinex-derivatives","ETHF0:USTF0",1727300353507,0.4087,2585.6,2585.5,13.82318766]
["bitfinex-derivatives","ETHF0:USTF0",1727300354302,0.4087,2585.6,2585.5,11.29512882]
["bitfinex-derivatives","ETHF0:USTF0",1727300355006,0.4087,2585.6,2585.5,10.81138567]
["bitfinex-derivatives","ETHF0:USTF0",1727300355596,0.4087,2585.6,2585.5,11.29513458]
["bitfinex-derivatives","ETHF0:USTF0",1727300356001,0.4087,2585.6,2585.5,10.81138567]
["bitfinex-derivatives","ETHF0:USTF0",1727300356408,0.4087,2585.6,2585.5,7.47499476]
["bitfinex-derivatives","ETHF0:USTF0",1727300356607,0.4087,2585.6,2585.5,9.60209613]
["bitfinex-derivatives","ETHF0:USTF0",1727300356905,0.4087,2585.6,2585.5,10.81146789]
["bitfinex-derivatives","ETHF0:USTF0",1727300357306,0.4087,2585.6,2585.5,11.29542146]
["bitfinex-derivatives","ETHF0:USTF0",1727300357706,0.4087,2585.6,2585.5,12.12742146]
["bitfinex-derivatives","ETHF0:USTF0",1727300357911,0.4087,2585.6,2585.5,11.29542146]
["bitfinex-derivatives","ETHF0:USTF0",1727300358209,0.4087,2585.6,2585.5,11.64367269]
["bitfinex-derivatives","ETHF0:USTF0",1727300358900,0.4087,2585.6,2585.5,11.07758812]
["bitfinex-derivatives","ETHF0:USTF0",1727300359616,0.4087,2585.6,2585.5,11.56134392]
["bitfinex-derivatives","ETHF0:USTF0",1727300362307,0.4087,2585.6,2585.5,15.03735823]
["bitfinex-derivatives","ETHF0:USTF0",1727300362910,0.4087,2585.6,2585.5,12.44971413]
["bitfinex-derivatives","ETHF0:USTF0",1727300363106,0.4087,2585.6,2585.5,15.03843622]
["bitfinex-derivatives","ETHF0:USTF0",1727300363302,0.4087,2585.6,2585.5,13.22437858]
["bitfinex-derivatives","ETHF0:USTF0",1727300363610,0.4087,2585.6,2585.5,11.56163512]
["bitfinex-derivatives","ETHF0:USTF0",1727300363800,0.4087,2585.6,2585.5,14.15058654]
["bitfinex-derivatives","ETHF0:USTF0",1727300364005,0.4087,2585.6,2585.5,15.03900022]
["bitfinex-derivatives","ETHF0:USTF0",1727300365917,0.7502,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300366117,0.7502,2585.8,2585.7,7.03954632]
["bitfinex-derivatives","ETHF0:USTF0",1727300366620,0.7502,2585.8,2585.7,7.04014042]
["bitfinex-derivatives","ETHF0:USTF0",1727300366919,0.7502,2585.8,2585.7,7.04013629]
["bitfinex-derivatives","ETHF0:USTF0",1727300367129,0.7502,2585.8,2585.7,6.48482127]
["bitfinex-derivatives","ETHF0:USTF0",1727300367417,0.7502,2585.8,2585.7,7.03846306]
["bitfinex-derivatives","ETHF0:USTF0",1727300368118,0.7502,2585.8,2585.7,7.87046306]
["bitfinex-derivatives","ETHF0:USTF0",1727300369417,5.00414,2585.8,2585.7,4.38185882]
["bitfinex-derivatives","ETHF0:USTF0",1727300369622,4.6174,2585.8,2585.7,4.38185882]
["bitfinex-derivatives","ETHF0:USTF0",1727300370230,4.6174,2585.8,2585.7,4.38191712]
["bitfinex-derivatives","ETHF0:USTF0",1727300371319,6.13916549,2585.8,2585.7,4.38191712]
["bitfinex-derivatives","ETHF0:USTF0",1727300371720,6.52590549,2585.8,2585.7,4.38191712]
["bitfinex-derivatives","ETHF0:USTF0",1727300373718,2.65870549,2585.8,2585.7,2.8096811]
["bitfinex-derivatives","ETHF0:USTF0",1727300374020,6.52590549,2585.8,2585.7,4.3819582]
["bitfinex-derivatives","ETHF0:USTF0",1727300374710,6.13916549,2585.8,2585.7,4.3819582]
["bitfinex-derivatives","ETHF0:USTF0",1727300375822,6.52590549,2585.8,2585.7,4.3819582]
["bitfinex-derivatives","ETHF0:USTF0",1727300376012,6.52590549,2585.8,2585.7,3.7683582]
["bitfinex-derivatives","ETHF0:USTF0",1727300376215,6.13916549,2585.8,2585.7,3.7683582]
["bitfinex-derivatives","ETHF0:USTF0",1727300377217,6.13916549,2585.8,2585.7,3.08923567]
["bitfinex-derivatives","ETHF0:USTF0",1727300380723,6.13916549,2585.8,2585.7,1.90371857]
["bitfinex-derivatives","ETHF0:USTF0",1727300380926,4.6174,2585.8,2585.7,2.97047923]
["bitfinex-derivatives","ETHF0:USTF0",1727300381128,4.6174,2585.8,2585.7,1.39824794]
["bitfinex-derivatives","ETHF0:USTF0",1727300381324,6.14000644,2585.8,2585.7,3.47596087]
["bitfinex-derivatives","ETHF0:USTF0",1727300382723,6.14000644,2585.8,2585.7,4.03144438]
["bitfinex-derivatives","ETHF0:USTF0",1727300382923,6.14000644,2585.8,2585.7,5.2408007]
["bitfinex-derivatives","ETHF0:USTF0",1727300386229,4.6174,2585.8,2585.7,3.16835862]
["bitfinex-derivatives","ETHF0:USTF0",1727300386730,4.6174,2585.8,2585.7,4.68531719]
["bitfinex-derivatives","ETHF0:USTF0",1727300387125,4.6174,2585.8,2585.7,3.16835862]
["bitfinex-derivatives","ETHF0:USTF0",1727300387321,6.14006879,2585.8,2585.7,4.68531719]
["bitfinex-derivatives","ETHF0:USTF0",1727300387629,6.14006879,2585.8,2585.7,5.24081242]
["bitfinex-derivatives","ETHF0:USTF0",1727300387824,6.14006879,2585.8,2585.7,4.68531719]
["bitfinex-derivatives","ETHF0:USTF0",1727300388326,6.14006879,2585.8,2585.7,5.24082451]
["bitfinex-derivatives","ETHF0:USTF0",1727300388934,4.6174,2585.8,2585.7,6.22971314]
["bitfinex-derivatives","ETHF0:USTF0",1727300389334,0.3819,2585.8,2585.7,10.20074909]
["bitfinex-derivatives","ETHF0:USTF0",1727300389928,0.3819,2585.8,2585.7,9.71700181]
["bitfinex-derivatives","ETHF0:USTF0",1727300390128,0.3819,2585.8,2585.7,7.50796586]
["bitfinex-derivatives","ETHF0:USTF0",1727300390843,0.3819,2585.8,2585.7,5.38021624]
["bitfinex-derivatives","ETHF0:USTF0",1727300391031,0.3819,2585.8,2585.7,6.95239401]
["bitfinex-derivatives","ETHF0:USTF0",1727300391237,0.3819,2585.8,2585.7,9.53346252]
["bitfinex-derivatives","ETHF0:USTF0",1727300391437,0.3819,2585.8,2585.7,6.95239401]
["bitfinex-derivatives","ETHF0:USTF0",1727300392138,0.3819,2585.8,2585.7,9.53342489]
["bitfinex-derivatives","ETHF0:USTF0",1727300392336,0.3819,2585.8,2585.7,9.53342752]
["bitfinex-derivatives","ETHF0:USTF0",1727300392835,0.3819,2585.8,2585.7,10.08890213]
["bitfinex-derivatives","ETHF0:USTF0",1727300393133,0.3819,2585.8,2585.7,6.95239401]
["bitfinex-derivatives","ETHF0:USTF0",1727300393338,0.3819,2585.8,2585.7,9.53347051]
["bitfinex-derivatives","ETHF0:USTF0",1727300393530,0.3819,2585.8,2585.7,6.95239401]
["bitfinex-derivatives","ETHF0:USTF0",1727300394243,0.3819,2585.8,2585.7,10.08898113]
["bitfinex-derivatives","ETHF0:USTF0",1727300394539,0.3819,2585.8,2585.7,10.08896723]
["bitfinex-derivatives","ETHF0:USTF0",1727300395126,0.3819,2585.8,2585.7,9.53348672]
["bitfinex-derivatives","ETHF0:USTF0",1727300395932,1.90456879,2585.8,2585.7,4.93028209]
["bitfinex-derivatives","ETHF0:USTF0",1727300396145,1.90456879,2585.8,2585.7,6.77632962]
["bitfinex-derivatives","ETHF0:USTF0",1727300397045,1.90456879,2585.8,2585.7,6.22083779]
["bitfinex-derivatives","ETHF0:USTF0",1727300397740,1.90456879,2585.8,2585.7,3.4393157]
["bitfinex-derivatives","ETHF0:USTF0",1727300398035,1.90456879,2585.8,2585.7,6.41356895]
["bitfinex-derivatives","ETHF0:USTF0",1727300398338,1.90456879,2585.8,2585.7,6.77637544]
["bitfinex-derivatives","ETHF0:USTF0",1727300398541,1.90456879,2585.8,2585.7,7.26012185]
["bitfinex-derivatives","ETHF0:USTF0",1727300400241,11.50411778,2585.8,2585.7,3.82080615]
["bitfinex-derivatives","ETHF0:USTF0",1727300400444,13.95956,2585.8,2585.7,0.90374704]
["bitfinex-derivatives","ETHF0:USTF0",1727300400636,0.38682,2585.3,2585.2,1.01162479]
["bitfinex-derivatives","ETHF0:USTF0",1727300400837,0.38682,2585.3,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300401045,0.38685,2585.1,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300401337,1.90886028,2585.1,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300401542,0.38685,2585.1,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300402346,1.90806596,2585.1,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300403550,0.38685,2585.1,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300404042,0.75805,2585.1,2585.0,0.48165223]
["bitfinex-derivatives","ETHF0:USTF0",1727300404242,0.75805,2585.1,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727300404655,0.3712,2585.1,2584.8,8.13146365]
["bitfinex-derivatives","ETHF0:USTF0",1727300404947,0.3712,2585.1,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300405942,0.3712,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300408648,0.75805,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727300409236,0.75805,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300410345,0.3712,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300411446,0.75805,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300413350,0.3712,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300413545,0.75805,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727300415255,3.6086,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727300415551,3.2078,2585.2,2585.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727300415849,2.28151596,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300415850,1.1464,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300416056,0.7864,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727300416254,3.5939,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300417458,3.98068,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300432559,0.3868,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300433456,3.98068,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300433958,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300434154,5.50189596,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300435461,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300439365,1.90800596,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300439564,1.90801596,2585.5,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300439761,1.52121596,2585.5,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300439960,1.90801596,2585.5,2585.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727300440162,1.90801596,2585.5,2585.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727300441276,0.3868,2585.5,2585.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727300441477,0.3861,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300442373,0.77287,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300442574,2.29408596,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300443562,2.29408596,2585.6,2585.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727300443563,1.90731596,2585.6,2585.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727300443873,0.38679,2585.5,2585.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1727300444077,2.29409596,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300444280,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300444574,2.29350826,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300445368,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300448183,2.80387073,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300448582,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300448880,2.80387073,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300449281,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300449994,3.31146188,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300450190,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300450588,3.31146188,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300451094,0.38679,2585.5,2585.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1727300451300,3.31146188,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300451501,0.77288,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300451798,3.31146188,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300452002,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300453401,0.77288,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300453796,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300456388,2.80228072,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300457105,0.77288,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300457503,2.80248975,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300458006,0.77288,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300459195,0.77288,2585.6,2585.5,1.39469302]
["bitfinex-derivatives","ETHF0:USTF0",1727300460198,3.31146188,2585.6,2585.5,1.39469302]
["bitfinex-derivatives","ETHF0:USTF0",1727300460602,3.31146188,2585.6,2585.5,1.39469311]
["bitfinex-derivatives","ETHF0:USTF0",1727300463098,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300463299,3.31146188,2585.6,2585.5,1.39469218]
["bitfinex-derivatives","ETHF0:USTF0",1727300463611,3.31146188,2585.6,2585.5,1.39469053]
["bitfinex-derivatives","ETHF0:USTF0",1727300465604,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300465815,3.31146188,2585.6,2585.5,1.39469027]
["bitfinex-derivatives","ETHF0:USTF0",1727300466408,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300466601,3.31146188,2585.6,2585.5,1.39468447]
["bitfinex-derivatives","ETHF0:USTF0",1727300466901,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300467305,3.31146188,2585.6,2585.5,1.39469141]
["bitfinex-derivatives","ETHF0:USTF0",1727300467909,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300468101,3.31146188,2585.6,2585.5,1.39469792]
["bitfinex-derivatives","ETHF0:USTF0",1727300469911,3.31146188,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300470302,3.31146188,2585.6,2585.5,1.39468618]
["bitfinex-derivatives","ETHF0:USTF0",1727300471509,0.77288,2585.6,2585.5,1.39468618]
["bitfinex-derivatives","ETHF0:USTF0",1727300471725,0.77288,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300471912,0.77288,2585.6,2585.5,1.39468756]
["bitfinex-derivatives","ETHF0:USTF0",1727300473612,0.77288,2585.6,2585.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727300473810,0.77288,2585.6,2585.5,1.39469337]
["bitfinex-derivatives","ETHF0:USTF0",1727300478407,4.64088,2585.6,2585.5,0.99160419]
["bitfinex-derivatives","ETHF0:USTF0",1727300478712,7.18040158,2585.6,2585.5,0.99160419]
["bitfinex-derivatives","ETHF0:USTF0",1727300478907,4.64088,2585.6,2585.5,0.99160419]
["bitfinex-derivatives","ETHF0:USTF0",1727300479107,2.92565885,2585.6,2585.5,0.99160419]
["bitfinex-derivatives","ETHF0:USTF0",1727300479311,0.3861,2585.6,2585.5,0.99160419]
["bitfinex-derivatives","ETHF0:USTF0",1727300479906,0.3861,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300480109,3.31244512,2585.6,2585.5,0.99161035]
["bitfinex-derivatives","ETHF0:USTF0",1727300480808,0.77287,2585.6,2585.5,0.99161035]
["bitfinex-derivatives","ETHF0:USTF0",1727300481009,0.77287,2585.6,2585.5,0.99161285]
["bitfinex-derivatives","ETHF0:USTF0",1727300481302,3.31247558,2585.6,2585.5,0.99161285]
["bitfinex-derivatives","ETHF0:USTF0",1727300481707,3.31248673,2585.6,2585.5,0.99161285]
["bitfinex-derivatives","ETHF0:USTF0",1727300484006,3.31245873,2585.6,2585.5,0.99161285]
["bitfinex-derivatives","ETHF0:USTF0",1727300485719,0.77287,2585.6,2585.5,0.99161285]
["bitfinex-derivatives","ETHF0:USTF0",1727300485917,0.77287,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300486312,3.31251487,2585.6,2585.5,0.9916149]
["bitfinex-derivatives","ETHF0:USTF0",1727300486616,0.77287,2585.6,2585.5,0.9916149]
["bitfinex-derivatives","ETHF0:USTF0",1727300487019,0.77287,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300487209,0.77287,2585.6,2585.5,0.99159976]
["bitfinex-derivatives","ETHF0:USTF0",1727300490423,0.77287,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300490615,0.77287,2585.6,2585.5,0.99159973]
["bitfinex-derivatives","ETHF0:USTF0",1727300490810,0.77287,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300491012,0.77287,2585.6,2585.5,0.99160001]
["bitfinex-derivatives","ETHF0:USTF0",1727300491211,3.98067,2585.6,2585.5,0.99160001]
["bitfinex-derivatives","ETHF0:USTF0",1727300491514,0.77287,2585.6,2585.5,0.99160001]
["bitfinex-derivatives","ETHF0:USTF0",1727300491715,3.98067,2585.6,2585.5,0.99160001]
["bitfinex-derivatives","ETHF0:USTF0",1727300493716,6.52032235,2585.6,2585.5,0.99160001]
["bitfinex-derivatives","ETHF0:USTF0",1727300493925,6.52032235,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300494110,6.52032235,2585.6,2585.5,0.99160121]
["bitfinex-derivatives","ETHF0:USTF0",1727300494310,6.52032235,2585.6,2585.5,1.95928084]
["bitfinex-derivatives","ETHF0:USTF0",1727300494709,6.52032235,2585.6,2585.5,0.99160121]
["bitfinex-derivatives","ETHF0:USTF0",1727300496715,6.52032235,2585.6,2585.5,0.60481121]
["bitfinex-derivatives","ETHF0:USTF0",1727300497419,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300497721,0.38679,2585.5,2585.4,2.2776052]
["bitfinex-derivatives","ETHF0:USTF0",1727300497919,0.38679,2585.5,2585.4,1.8908152]
["bitfinex-derivatives","ETHF0:USTF0",1727300498117,0.38679,2585.5,2585.4,0.60482231]
["bitfinex-derivatives","ETHF0:USTF0",1727300498435,9.15141235,2585.5,2585.4,0.60482231]
["bitfinex-derivatives","ETHF0:USTF0",1727300498724,0.38682,2585.3,2585.2,1.51728329]
["bitfinex-derivatives","ETHF0:USTF0",1727300498926,2.41867427,2585.3,2585.2,3.408314]
["bitfinex-derivatives","ETHF0:USTF0",1727300499116,1.13492,2585.3,2585.2,1.89103071]
["bitfinex-derivatives","ETHF0:USTF0",1727300499622,3.1663567,2585.3,2585.2,0.60485796]
["bitfinex-derivatives","ETHF0:USTF0",1727300499822,1.13492,2585.3,2585.2,0.60485796]
["bitfinex-derivatives","ETHF0:USTF0",1727300500022,3.16636548,2585.3,2585.2,0.60485796]
["bitfinex-derivatives","ETHF0:USTF0",1727300500322,1.13492,2585.3,2585.2,0.60485796]
["bitfinex-derivatives","ETHF0:USTF0",1727300500825,1.13492,2585.3,2585.2,0.60487625]
["bitfinex-derivatives","ETHF0:USTF0",1727300501219,1.13492,2585.3,2585.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727300501422,2.03107986,2585.2,2585.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727300501617,0.38683,2585.2,2585.1,0.99837161]
["bitfinex-derivatives","ETHF0:USTF0",1727300501813,2.92664784,2585.2,2585.1,1.38522161]
["bitfinex-derivatives","ETHF0:USTF0",1727300502019,2.92664784,2585.2,2585.1,0.99837161]
["bitfinex-derivatives","ETHF0:USTF0",1727300502227,0.38683,2585.2,2585.1,0.99837638]
["bitfinex-derivatives","ETHF0:USTF0",1727300502426,3.28791784,2585.3,2585.1,1.38521638]
["bitfinex-derivatives","ETHF0:USTF0",1727300502427,3.67474784,2585.3,2585.1,1.38521638]
["bitfinex-derivatives","ETHF0:USTF0",1727300502627,0.38683,2585.2,2585.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727300502825,0.38683,2585.2,2585.1,1.38521216]
["bitfinex-derivatives","ETHF0:USTF0",1727300504730,2.41687177,2585.2,2585.1,1.38521216]
["bitfinex-derivatives","ETHF0:USTF0",1727300508638,1.9089145,2585.2,2585.1,1.38521216]
["bitfinex-derivatives","ETHF0:USTF0",1727300510538,1.9089145,2585.2,2585.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727300510743,1.9089145,2585.2,2585.1,1.38520793]
["bitfinex-derivatives","ETHF0:USTF0",1727300511436,1.9089145,2585.2,2585.1,0.99170793]
["bitfinex-derivatives","ETHF0:USTF0",1727300513241,1.5220845,2585.2,2585.1,0.99170793]
["bitfinex-derivatives","ETHF0:USTF0",1727300513655,1.5220845,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300513842,1.9089145,2585.2,2585.1,0.99171291]
["bitfinex-derivatives","ETHF0:USTF0",1727300515142,1.5220845,2585.2,2585.1,0.99171291]
["bitfinex-derivatives","ETHF0:USTF0",1727300517551,1.5220845,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300517747,1.5220845,2585.2,2585.1,0.99170759]
["bitfinex-derivatives","ETHF0:USTF0",1727300517951,1.5220845,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727300518339,2.6570045,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300518646,2.2701845,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300519439,2.6570145,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727300521244,2.6570145,2585.3,2585.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727300523447,2.2815145,2585.3,2585.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727300523843,2.41687177,2585.3,2585.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727300525444,2.41687177,2585.3,2585.2,1.39987112]
["bitfinex-derivatives","ETHF0:USTF0",1727300526443,2.41687177,2585.3,2585.2,1.39987629]
["bitfinex-derivatives","ETHF0:USTF0",1727300529943,2.41687177,2585.3,2585.2,1.39987199]
["bitfinex-derivatives","ETHF0:USTF0",1727300530445,2.41687177,2585.3,2585.2,1.39986427]
["bitfinex-derivatives","ETHF0:USTF0",1727300531044,1.90869234,2585.3,2585.2,1.39986427]
["bitfinex-derivatives","ETHF0:USTF0",1727300531943,1.90869234,2585.3,2585.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727300532143,1.90869234,2585.3,2585.2,1.39988036]
["bitfinex-derivatives","ETHF0:USTF0",1727300533356,1.90869234,2585.3,2585.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727300533559,1.90869234,2585.3,2585.2,1.39986884]
["bitfinex-derivatives","ETHF0:USTF0",1727300534351,0.38683,2585.3,2585.2,1.39986884]
["bitfinex-derivatives","ETHF0:USTF0",1727300535351,1.9089508,2585.3,2585.2,2.41063126]
["bitfinex-derivatives","ETHF0:USTF0",1727300536148,1.9089508,2585.3,2585.2,3.69581879]
["bitfinex-derivatives","ETHF0:USTF0",1727300536554,1.9089508,2585.3,2585.2,2.41063126]
["bitfinex-derivatives","ETHF0:USTF0",1727300537352,1.9089508,2585.3,2585.2,2.02380126]
["bitfinex-derivatives","ETHF0:USTF0",1727300538060,1.9089508,2585.3,2585.2,2.41063126]
["bitfinex-derivatives","ETHF0:USTF0",1727300539052,2.41687177,2585.3,2585.2,1.01303884]
["bitfinex-derivatives","ETHF0:USTF0",1727300539357,2.41687177,2585.3,2585.2,1.39986884]
["bitfinex-derivatives","ETHF0:USTF0",1727300540070,2.41687177,2585.3,2585.2,1.39987248]
["bitfinex-derivatives","ETHF0:USTF0",1727300540557,2.41687177,2585.3,2585.2,2.36761968]
["bitfinex-derivatives","ETHF0:USTF0",1727300541053,2.41687177,2585.3,2585.2,1.98078968]
["bitfinex-derivatives","ETHF0:USTF0",1727300542352,2.41687177,2585.3,2585.2,2.9915521]
["bitfinex-derivatives","ETHF0:USTF0",1727300542964,2.41687177,2585.3,2585.2,1.98078968]
["bitfinex-derivatives","ETHF0:USTF0",1727300543356,2.41687177,2585.3,2585.2,2.99156671]
["bitfinex-derivatives","ETHF0:USTF0",1727300543955,2.41761527,2585.3,2585.2,1.98080429]
["bitfinex-derivatives","ETHF0:USTF0",1727300544155,2.41761527,2585.3,2585.2,2.99156671]
["bitfinex-derivatives","ETHF0:USTF0",1727300544352,2.41761527,2585.3,2585.2,3.37839671]
["bitfinex-derivatives","ETHF0:USTF0",1727300545062,0.38683,2585.3,2585.2,3.37839671]
["bitfinex-derivatives","ETHF0:USTF0",1727300546059,1.90996304,2585.3,2585.2,5.17207951]
["bitfinex-derivatives","ETHF0:USTF0",1727300547457,0.38683,2585.3,2585.2,4.78524951]
["bitfinex-derivatives","ETHF0:USTF0",1727300547662,1.90992319,2585.3,2585.2,4.78524951]
["bitfinex-derivatives","ETHF0:USTF0",1727300547865,0.38683,2585.3,2585.2,4.78555336]
["bitfinex-derivatives","ETHF0:USTF0",1727300548162,1.90992106,2585.3,2585.2,4.78555336]
["bitfinex-derivatives","ETHF0:USTF0",1727300548365,1.90992106,2585.3,2585.2,5.17238336]
["bitfinex-derivatives","ETHF0:USTF0",1727300548554,0.38683,2585.3,2585.2,5.17238336]
["bitfinex-derivatives","ETHF0:USTF0",1727300549763,0.38683,2585.3,2585.2,3.65510007]
["bitfinex-derivatives","ETHF0:USTF0",1727300549964,2.41767405,2585.3,2585.2,4.66827926]
["bitfinex-derivatives","ETHF0:USTF0",1727300550163,2.41767405,2585.3,2585.2,2.08249578]
["bitfinex-derivatives","ETHF0:USTF0",1727300550372,2.41767405,2585.3,2585.2,3.70049917]
["bitfinex-derivatives","ETHF0:USTF0",1727300550663,2.41767405,2585.3,2585.2,5.17236068]
["bitfinex-derivatives","ETHF0:USTF0",1727300550664,0.38683,2585.3,2585.2,5.17236068]
["bitfinex-derivatives","ETHF0:USTF0",1727300550861,0.38683,2585.3,2585.2,3.65507739]
["bitfinex-derivatives","ETHF0:USTF0",1727300551067,2.03084405,2585.3,2585.2,3.65507739]
["bitfinex-derivatives","ETHF0:USTF0",1727300551360,2.41994405,2585.4,2585.2,4.78553068]
["bitfinex-derivatives","ETHF0:USTF0",1727300551553,2.41994405,2585.4,2585.3,3.36796561]
["bitfinex-derivatives","ETHF0:USTF0",1727300551750,2.41994405,2585.4,2585.3,4.65557439]
["bitfinex-derivatives","ETHF0:USTF0",1727300552459,2.41994405,2585.4,2585.3,3.64231039]
["bitfinex-derivatives","ETHF0:USTF0",1727300552958,0.3891,2585.4,2585.3,3.64214379]
["bitfinex-derivatives","ETHF0:USTF0",1727300553164,2.41994405,2585.4,2585.3,3.64214379]
["bitfinex-derivatives","ETHF0:USTF0",1727300553554,2.41994405,2585.4,2585.3,4.65518997]
["bitfinex-derivatives","ETHF0:USTF0",1727300553951,2.41994405,2585.4,2585.3,3.36774779]
["bitfinex-derivatives","ETHF0:USTF0",1727300554862,2.41994405,2585.4,2585.3,2.40002048]
["bitfinex-derivatives","ETHF0:USTF0",1727300556154,2.80674405,2585.4,2585.3,2.40002048]
["bitfinex-derivatives","ETHF0:USTF0",1727300556759,2.80674405,2585.4,2585.3,1.79519091]
["bitfinex-derivatives","ETHF0:USTF0",1727300556962,2.80674405,2585.4,2585.3,2.40003463]
["bitfinex-derivatives","ETHF0:USTF0",1727300557166,2.80674405,2585.4,2585.3,1.79519091]
["bitfinex-derivatives","ETHF0:USTF0",1727300557366,2.80674405,2585.4,2585.3,2.40002189]
["bitfinex-derivatives","ETHF0:USTF0",1727300557558,2.03084405,2585.4,2585.3,2.40002189]
["bitfinex-derivatives","ETHF0:USTF0",1727300557863,2.41764405,2585.4,2585.3,2.40002189]
["bitfinex-derivatives","ETHF0:USTF0",1727300559258,2.41764405,2585.4,2585.3,6.26802189]
["bitfinex-derivatives","ETHF0:USTF0",1727300559459,2.41764405,2585.4,2585.3,7.55580487]
["bitfinex-derivatives","ETHF0:USTF0",1727300561066,2.92661784,2585.4,2585.3,1.38695098]
["bitfinex-derivatives","ETHF0:USTF0",1727300561467,2.92661784,2585.4,2585.3,2.3546696]
["bitfinex-derivatives","ETHF0:USTF0",1727300561866,2.92661784,2585.4,2585.3,1.38695098]
["bitfinex-derivatives","ETHF0:USTF0",1727300562266,2.92661784,2585.4,2585.3,1.38695002]
["bitfinex-derivatives","ETHF0:USTF0",1727300562864,2.92661784,2585.4,2585.3,2.3546805]
["bitfinex-derivatives","ETHF0:USTF0",1727300569167,2.41788996,2585.4,2585.3,5.15985694]
["bitfinex-derivatives","ETHF0:USTF0",1727300570567,2.41788996,2585.4,2585.3,5.15985631]
["bitfinex-derivatives","ETHF0:USTF0",1727300570964,2.41788996,2585.4,2585.3,3.58729644]
["bitfinex-derivatives","ETHF0:USTF0",1727300571169,2.41788996,2585.4,2585.3,5.15986294]
["bitfinex-derivatives","ETHF0:USTF0",1727300571866,2.41788996,2585.4,2585.3,5.15990822]
["bitfinex-derivatives","ETHF0:USTF0",1727300572363,2.03108996,2585.4,2585.3,5.15990822]
["bitfinex-derivatives","ETHF0:USTF0",1727300572567,2.41858996,2585.5,2585.3,9.02790822]
["bitfinex-derivatives","ETHF0:USTF0",1727300572772,2.41788996,2585.4,2585.3,6.16740329]
["bitfinex-derivatives","ETHF0:USTF0",1727300572971,2.03108996,2585.4,2585.3,7.45536672]
["bitfinex-derivatives","ETHF0:USTF0",1727300573274,2.80538996,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300573479,2.80538996,2585.5,2585.4,1.40026974]
["bitfinex-derivatives","ETHF0:USTF0",1727300573877,2.80538996,2585.5,2585.4,5.26826974]
["bitfinex-derivatives","ETHF0:USTF0",1727300574071,2.80538996,2585.5,2585.4,7.16097751]
["bitfinex-derivatives","ETHF0:USTF0",1727300574573,2.80538996,2585.5,2585.4,7.16097614]
["bitfinex-derivatives","ETHF0:USTF0",1727300574966,2.80538996,2585.5,2585.4,5.87308614]
["bitfinex-derivatives","ETHF0:USTF0",1727300575164,2.80538996,2585.5,2585.4,2.00508614]
["bitfinex-derivatives","ETHF0:USTF0",1727300575369,2.80538996,2585.5,2585.4,5.87308614]
["bitfinex-derivatives","ETHF0:USTF0",1727300575877,2.80538996,2585.5,2585.4,2.00508614]
["bitfinex-derivatives","ETHF0:USTF0",1727300576072,2.80538996,2585.5,2585.4,5.87308614]
["bitfinex-derivatives","ETHF0:USTF0",1727300576278,3.31411784,2585.5,2585.4,4.8596164]
["bitfinex-derivatives","ETHF0:USTF0",1727300576670,0.7743,2585.5,2585.4,4.8596164]
["bitfinex-derivatives","ETHF0:USTF0",1727300578072,0.7743,2585.5,2585.4,0.9916164]
["bitfinex-derivatives","ETHF0:USTF0",1727300578374,0.7743,2585.5,2585.4,5.82732749]
["bitfinex-derivatives","ETHF0:USTF0",1727300578573,0.7743,2585.5,2585.4,1.95932749]
["bitfinex-derivatives","ETHF0:USTF0",1727300578776,0.7743,2585.5,2585.4,5.82732749]
["bitfinex-derivatives","ETHF0:USTF0",1727300579282,3.31321924,2585.5,2585.4,5.82732749]
["bitfinex-derivatives","ETHF0:USTF0",1727300579881,3.31321924,2585.5,2585.4,1.95932749]
["bitfinex-derivatives","ETHF0:USTF0",1727300580070,3.31321924,2585.5,2585.4,5.82732749]
["bitfinex-derivatives","ETHF0:USTF0",1727300580271,3.31321924,2585.5,2585.4,1.95932749]
["bitfinex-derivatives","ETHF0:USTF0",1727300580480,3.31321924,2585.5,2585.4,5.82732749]
["bitfinex-derivatives","ETHF0:USTF0",1727300580679,0.7743,2585.5,2585.4,5.82732749]
["bitfinex-derivatives","ETHF0:USTF0",1727300580873,3.31332695,2585.5,2585.4,1.95932749]
["bitfinex-derivatives","ETHF0:USTF0",1727300581381,0.7743,2585.5,2585.4,1.95932749]
["bitfinex-derivatives","ETHF0:USTF0",1727300582174,3.31330615,2585.5,2585.4,1.95932749]
["bitfinex-derivatives","ETHF0:USTF0",1727300584186,0.7743,2585.5,2585.4,2.97275118]
["bitfinex-derivatives","ETHF0:USTF0",1727300584384,0.7743,2585.5,2585.4,1.40022369]
["bitfinex-derivatives","ETHF0:USTF0",1727300584591,0.7743,2585.5,2585.4,2.97275871]
["bitfinex-derivatives","ETHF0:USTF0",1727300587678,2.80546569,2585.5,2585.4,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1727300588290,2.80546569,2585.5,2585.4,2.6877118]
["bitfinex-derivatives","ETHF0:USTF0",1727300588503,2.80546569,2585.5,2585.4,3.65538405]
["bitfinex-derivatives","ETHF0:USTF0",1727300588695,2.80546569,2585.5,2585.4,4.26017921]
["bitfinex-derivatives","ETHF0:USTF0",1727300588879,2.80546569,2585.5,2585.4,3.24692319]
["bitfinex-derivatives","ETHF0:USTF0",1727300589390,2.80546569,2585.5,2585.4,4.26026631]
["bitfinex-derivatives","ETHF0:USTF0",1727300589685,2.80546569,2585.5,2585.4,4.2603298]
["bitfinex-derivatives","ETHF0:USTF0",1727300589886,2.80546569,2585.5,2585.4,3.24692319]
["bitfinex-derivatives","ETHF0:USTF0",1727300590475,2.80546569,2585.5,2585.4,4.2603361]
["bitfinex-derivatives","ETHF0:USTF0",1727300590786,2.80546569,2585.5,2585.4,2.97268032]
["bitfinex-derivatives","ETHF0:USTF0",1727300591185,3.31330615,2585.5,2585.4,2.97268032]
["bitfinex-derivatives","ETHF0:USTF0",1727300591389,3.31330615,2585.5,2585.4,1.95926741]
["bitfinex-derivatives","ETHF0:USTF0",1727300592187,3.31330615,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300592379,3.31330615,2585.5,2585.4,3.1688114]
["bitfinex-derivatives","ETHF0:USTF0",1727300599391,2.80531877,2585.5,2585.4,5.47075756]
["bitfinex-derivatives","ETHF0:USTF0",1727300599988,2.80531877,2585.5,2585.4,4.18222431]
["bitfinex-derivatives","ETHF0:USTF0",1727300600799,2.80531877,2585.5,2585.4,2.68878099]
["bitfinex-derivatives","ETHF0:USTF0",1727300600999,2.80531877,2585.5,2585.4,5.47090027]
["bitfinex-derivatives","ETHF0:USTF0",1727300601301,2.80531877,2585.5,2585.4,4.45748736]
["bitfinex-derivatives","ETHF0:USTF0",1727300601500,2.80531877,2585.5,2585.4,5.9776229]
["bitfinex-derivatives","ETHF0:USTF0",1727300602002,2.80531877,2585.5,2585.4,5.47126812]
["bitfinex-derivatives","ETHF0:USTF0",1727300602191,2.80531877,2585.5,2585.4,5.47128478]
["bitfinex-derivatives","ETHF0:USTF0",1727300602799,2.80531877,2585.5,2585.4,4.18270004]
["bitfinex-derivatives","ETHF0:USTF0",1727300602994,2.80531877,2585.5,2585.4,5.47130893]
["bitfinex-derivatives","ETHF0:USTF0",1727300603303,2.80531877,2585.5,2585.4,5.47124513]
["bitfinex-derivatives","ETHF0:USTF0",1727300603898,2.80531877,2585.5,2585.4,5.47127891]
["bitfinex-derivatives","ETHF0:USTF0",1727300605009,2.80531877,2585.5,2585.4,4.45746437]
["bitfinex-derivatives","ETHF0:USTF0",1727300605801,2.80531877,2585.5,2585.4,5.47119991]
["bitfinex-derivatives","ETHF0:USTF0",1727300606003,2.80531877,2585.5,2585.4,4.45746437]
["bitfinex-derivatives","ETHF0:USTF0",1727300606310,0.7743,2585.5,2585.4,5.47114464]
["bitfinex-derivatives","ETHF0:USTF0",1727300606511,2.80551696,2585.5,2585.4,5.47114464]
["bitfinex-derivatives","ETHF0:USTF0",1727300607211,2.80551696,2585.5,2585.4,5.47114255]
["bitfinex-derivatives","ETHF0:USTF0",1727300607412,2.80551696,2585.5,2585.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727300607912,2.80551696,2585.5,2585.4,4.45740098]
["bitfinex-derivatives","ETHF0:USTF0",1727300608206,2.80551696,2585.5,2585.4,5.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1727300608409,0.7743,2585.5,2585.4,5.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1727300608607,2.80554715,2585.5,2585.4,5.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1727300608803,0.7743,2585.5,2585.4,5.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1727300609113,2.8055473,2585.5,2585.4,5.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1727300609309,2.8055473,2585.5,2585.4,4.45740098]
["bitfinex-derivatives","ETHF0:USTF0",1727300609504,2.8055473,2585.5,2585.4,5.97753652]
["bitfinex-derivatives","ETHF0:USTF0",1727300609706,2.8055473,2585.5,2585.4,4.45740098]
["bitfinex-derivatives","ETHF0:USTF0",1727300610008,2.8055473,2585.5,2585.4,5.4712327]
["bitfinex-derivatives","ETHF0:USTF0",1727300610313,0.7743,2585.5,2585.4,5.47123234]
["bitfinex-derivatives","ETHF0:USTF0",1727300611204,2.80558735,2585.5,2585.4,5.47130847]
["bitfinex-derivatives","ETHF0:USTF0",1727300611510,2.80558735,2585.5,2585.4,4.45747711]
["bitfinex-derivatives","ETHF0:USTF0",1727300611901,2.80558735,2585.5,2585.4,5.97761265]
["bitfinex-derivatives","ETHF0:USTF0",1727300612313,2.80558735,2585.5,2585.4,5.4712823]
["bitfinex-derivatives","ETHF0:USTF0",1727300612611,2.80561731,2585.5,2585.4,5.4712823]
["bitfinex-derivatives","ETHF0:USTF0",1727300612808,4.6423,2585.5,2585.4,5.0844823]
["bitfinex-derivatives","ETHF0:USTF0",1727300613009,5.0349,2585.5,2585.4,3.79593947]
["bitfinex-derivatives","ETHF0:USTF0",1727300614406,5.0349,2585.5,2585.4,1.95931068]
["bitfinex-derivatives","ETHF0:USTF0",1727300614910,5.0349,2585.5,2585.4,1.95934014]
["bitfinex-derivatives","ETHF0:USTF0",1727300615301,5.0349,2585.5,2585.4,0.99162411]
["bitfinex-derivatives","ETHF0:USTF0",1727300615507,5.0349,2585.5,2585.4,3.16899091]
["bitfinex-derivatives","ETHF0:USTF0",1727300615717,7.57416093,2585.5,2585.4,3.16899091]
["bitfinex-derivatives","ETHF0:USTF0",1727300616011,7.57416079,2585.5,2585.4,3.16899091]
["bitfinex-derivatives","ETHF0:USTF0",1727300616213,5.0349,2585.5,2585.4,3.16899091]
["bitfinex-derivatives","ETHF0:USTF0",1727300617517,7.57426456,2585.5,2585.4,3.16899091]
["bitfinex-derivatives","ETHF0:USTF0",1727300618715,5.0349,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727300618916,5.0349,2585.5,2585.4,3.16892707]
["bitfinex-derivatives","ETHF0:USTF0",1727300619616,7.57430484,2585.5,2585.4,3.16892707]
["bitfinex-derivatives","ETHF0:USTF0",1727300620811,5.0349,2585.5,2585.4,3.16892707]
["bitfinex-derivatives","ETHF0:USTF0",1727300621418,5.0349,2585.5,2585.4,5.47113459]
["bitfinex-derivatives","ETHF0:USTF0",1727300621915,4.6481,2585.5,2585.4,5.47113459]
["bitfinex-derivatives","ETHF0:USTF0",1727300622809,4.6481,2585.5,2585.4,4.26151412]
["bitfinex-derivatives","ETHF0:USTF0",1727300623218,2.9262226,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300623417,2.9262226,2585.6,2585.5,3.36980179]
["bitfinex-derivatives","ETHF0:USTF0",1727300623418,0.3685,2585.6,2585.5,3.36980179]
["bitfinex-derivatives","ETHF0:USTF0",1727300623712,0.3685,2585.6,2585.5,4.85372998]
["bitfinex-derivatives","ETHF0:USTF0",1727300623713,0.38677,2585.6,2585.5,4.85372998]
["bitfinex-derivatives","ETHF0:USTF0",1727300623915,0.38677,2585.6,2585.5,4.27091548]
["bitfinex-derivatives","ETHF0:USTF0",1727300624112,3.6967126,2585.6,2585.5,2.98273315]
["bitfinex-derivatives","ETHF0:USTF0",1727300625214,1.15727,2585.6,2585.5,2.98273315]
["bitfinex-derivatives","ETHF0:USTF0",1727300625621,1.15727,2585.6,2585.5,4.2709659]
["bitfinex-derivatives","ETHF0:USTF0",1727300626215,1.15727,2585.6,2585.5,4.2709058]
["bitfinex-derivatives","ETHF0:USTF0",1727300626413,1.15727,2585.6,2585.5,3.36946435]
["bitfinex-derivatives","ETHF0:USTF0",1727300626414,3.6967126,2585.6,2585.5,3.36946435]
["bitfinex-derivatives","ETHF0:USTF0",1727300627419,1.15727,2585.6,2585.5,4.65768166]
["bitfinex-derivatives","ETHF0:USTF0",1727300627714,1.15727,2585.6,2585.5,5.16429963]
["bitfinex-derivatives","ETHF0:USTF0",1727300627715,3.18863426,2585.6,2585.5,5.16429963]
["bitfinex-derivatives","ETHF0:USTF0",1727300628018,3.18863426,2585.6,2585.5,3.87608232]
["bitfinex-derivatives","ETHF0:USTF0",1727300628316,3.18863426,2585.6,2585.5,5.16421833]
["bitfinex-derivatives","ETHF0:USTF0",1727300628615,1.15727,2585.6,2585.5,4.65754185]
["bitfinex-derivatives","ETHF0:USTF0",1727300628817,1.15727,2585.6,2585.5,5.16421833]
["bitfinex-derivatives","ETHF0:USTF0",1727300628818,3.18862354,2585.6,2585.5,5.16421833]
["bitfinex-derivatives","ETHF0:USTF0",1727300629416,3.6967126,2585.6,2585.5,2.3559378]
["bitfinex-derivatives","ETHF0:USTF0",1727300629917,1.15727,2585.6,2585.5,2.35599382]
["bitfinex-derivatives","ETHF0:USTF0",1727300630317,1.15727,2585.6,2585.5,2.35599397]
["bitfinex-derivatives","ETHF0:USTF0",1727300630625,3.69635169,2585.6,2585.5,3.56556777]
["bitfinex-derivatives","ETHF0:USTF0",1727300633427,3.69635169,2585.6,2585.5,3.56556178]
["bitfinex-derivatives","ETHF0:USTF0",1727300634015,3.69635169,2585.6,2585.5,3.56556523]
["bitfinex-derivatives","ETHF0:USTF0",1727300634709,3.69635169,2585.6,2585.5,2.35596535]
["bitfinex-derivatives","ETHF0:USTF0",1727300635117,3.69635169,2585.6,2585.5,3.56556372]
["bitfinex-derivatives","ETHF0:USTF0",1727300635315,3.69635169,2585.6,2585.5,2.35596535]
["bitfinex-derivatives","ETHF0:USTF0",1727300635717,3.69635169,2585.6,2585.5,3.56556265]
["bitfinex-derivatives","ETHF0:USTF0",1727300635912,1.15727,2585.6,2585.5,3.56556265]
["bitfinex-derivatives","ETHF0:USTF0",1727300636117,3.69607896,2585.6,2585.5,3.56556265]
["bitfinex-derivatives","ETHF0:USTF0",1727300636521,3.18824503,2585.6,2585.5,5.86643605]
["bitfinex-derivatives","ETHF0:USTF0",1727300638121,3.18824503,2585.6,2585.5,5.86598871]
["bitfinex-derivatives","ETHF0:USTF0",1727300638925,3.18824503,2585.6,2585.5,5.86589502]
["bitfinex-derivatives","ETHF0:USTF0",1727300639229,3.18824503,2585.6,2585.5,4.57891895]
["bitfinex-derivatives","ETHF0:USTF0",1727300639428,3.18824503,2585.6,2585.5,5.86587527]
["bitfinex-derivatives","ETHF0:USTF0",1727300639829,3.18824503,2585.6,2585.5,4.57891895]
["bitfinex-derivatives","ETHF0:USTF0",1727300640421,3.18824503,2585.6,2585.5,1.7968463]
["bitfinex-derivatives","ETHF0:USTF0",1727300640620,3.18824503,2585.6,2585.5,3.36933541]
["bitfinex-derivatives","ETHF0:USTF0",1727300640842,1.15727,2585.6,2585.5,3.36933541]
["bitfinex-derivatives","ETHF0:USTF0",1727300641131,2.78612231,2585.6,2585.5,3.36933541]
["bitfinex-derivatives","ETHF0:USTF0",1727300641525,2.78612231,2585.6,2585.5,5.86588516]
["bitfinex-derivatives","ETHF0:USTF0",1727300642233,2.78612231,2585.6,2585.5,3.36933541]
["bitfinex-derivatives","ETHF0:USTF0",1727300643232,2.78612231,2585.6,2585.5,1.7968463]
["bitfinex-derivatives","ETHF0:USTF0",1727300643433,2.78612231,2585.6,2585.5,3.36933294]
["bitfinex-derivatives","ETHF0:USTF0",1727300646236,2.78612231,2585.6,2585.5,1.7968463]
["bitfinex-derivatives","ETHF0:USTF0",1727300646431,2.78612231,2585.6,2585.5,3.36933297]
["bitfinex-derivatives","ETHF0:USTF0",1727300649652,2.78612231,2585.6,2585.5,1.7968463]
["bitfinex-derivatives","ETHF0:USTF0",1727300649955,2.78612231,2585.6,2585.5,3.36933101]
["bitfinex-derivatives","ETHF0:USTF0",1727300651647,2.78612231,2585.6,2585.5,2.35597471]
["bitfinex-derivatives","ETHF0:USTF0",1727300651648,3.29407896,2585.6,2585.5,2.35597471]
["bitfinex-derivatives","ETHF0:USTF0",1727300652239,3.29407896,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300652568,3.29407896,2585.6,2585.5,2.35596766]
["bitfinex-derivatives","ETHF0:USTF0",1727300652949,3.29407896,2585.6,2585.5,3.56556556]
["bitfinex-derivatives","ETHF0:USTF0",1727300653145,3.29407896,2585.6,2585.5,1.75116822]
["bitfinex-derivatives","ETHF0:USTF0",1727300653447,3.29407896,2585.6,2585.5,3.56556489]
["bitfinex-derivatives","ETHF0:USTF0",1727300653649,3.29407896,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300653951,3.29407896,2585.6,2585.5,3.565565]
["bitfinex-derivatives","ETHF0:USTF0",1727300655854,0.75527,2585.6,2585.5,3.565565]
["bitfinex-derivatives","ETHF0:USTF0",1727300656871,3.29407896,2585.6,2585.5,3.565565]
["bitfinex-derivatives","ETHF0:USTF0",1727300657044,3.29407896,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300657243,3.29407896,2585.6,2585.5,3.56556885]
["bitfinex-derivatives","ETHF0:USTF0",1727300658551,5.32481693,2585.6,2585.5,4.57892515]
["bitfinex-derivatives","ETHF0:USTF0",1727300658742,2.78600797,2585.6,2585.5,4.57892515]
["bitfinex-derivatives","ETHF0:USTF0",1727300660749,2.78600797,2585.6,2585.5,1.7968463]
["bitfinex-derivatives","ETHF0:USTF0",1727300660943,2.78600797,2585.6,2585.5,4.57893527]
["bitfinex-derivatives","ETHF0:USTF0",1727300664399,0.75527,2585.6,2585.5,4.57895063]
["bitfinex-derivatives","ETHF0:USTF0",1727300664552,2.78634755,2585.6,2585.5,4.57895063]
["bitfinex-derivatives","ETHF0:USTF0",1727300664803,2.78633499,2585.6,2585.5,4.57896899]
["bitfinex-derivatives","ETHF0:USTF0",1727300665154,2.78633499,2585.6,2585.5,4.57895133]
["bitfinex-derivatives","ETHF0:USTF0",1727300666761,3.29407896,2585.6,2585.5,3.56559503]
["bitfinex-derivatives","ETHF0:USTF0",1727300668175,3.29407896,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300668251,3.29407896,2585.6,2585.5,3.56557414]
["bitfinex-derivatives","ETHF0:USTF0",1727300670268,0.75527,2585.6,2585.5,3.56557414]
["bitfinex-derivatives","ETHF0:USTF0",1727300670568,3.29470875,2585.6,2585.5,3.56557414]
["bitfinex-derivatives","ETHF0:USTF0",1727300670755,3.70130875,2585.6,2585.5,3.56557414]
["bitfinex-derivatives","ETHF0:USTF0",1727300670960,1.16187,2585.6,2585.5,3.56557414]
["bitfinex-derivatives","ETHF0:USTF0",1727300671685,1.16187,2585.6,2585.5,3.5655947]
["bitfinex-derivatives","ETHF0:USTF0",1727300671769,3.70136091,2585.6,2585.5,3.5655947]
["bitfinex-derivatives","ETHF0:USTF0",1727300671963,3.70136091,2585.6,2585.5,4.16829648]
["bitfinex-derivatives","ETHF0:USTF0",1727300672267,1.16187,2585.6,2585.5,4.16829648]
["bitfinex-derivatives","ETHF0:USTF0",1727300673971,1.16187,2585.6,2585.5,6.46871167]
["bitfinex-derivatives","ETHF0:USTF0",1727300674889,1.16187,2585.6,2585.5,3.08390519]
["bitfinex-derivatives","ETHF0:USTF0",1727300675107,1.16187,2585.6,2585.5,6.4687576]
["bitfinex-derivatives","ETHF0:USTF0",1727300675375,1.16187,2585.6,2585.5,5.8660105]
["bitfinex-derivatives","ETHF0:USTF0",1727300675573,1.16187,2585.6,2585.5,5.4792205]
["bitfinex-derivatives","ETHF0:USTF0",1727300676363,1.16187,2585.6,2585.5,5.8660105]
["bitfinex-derivatives","ETHF0:USTF0",1727300676770,1.16187,2585.6,2585.5,5.86607291]
["bitfinex-derivatives","ETHF0:USTF0",1727300681760,1.16187,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300681972,1.16187,2585.6,2585.5,3.56558635]
["bitfinex-derivatives","ETHF0:USTF0",1727300683274,1.16187,2585.6,2585.5,4.16849889]
["bitfinex-derivatives","ETHF0:USTF0",1727300685204,1.16187,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300685372,1.16187,2585.6,2585.5,4.16849445]
["bitfinex-derivatives","ETHF0:USTF0",1727300685583,3.70165202,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300685876,3.70165202,2585.6,2585.5,4.57894263]
["bitfinex-derivatives","ETHF0:USTF0",1727300686070,1.16187,2585.6,2585.5,4.16851783]
["bitfinex-derivatives","ETHF0:USTF0",1727300688687,1.16187,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300688980,1.16187,2585.6,2585.5,6.4694174]
["bitfinex-derivatives","ETHF0:USTF0",1727300690279,1.16187,2585.6,2585.5,5.86645573]
["bitfinex-derivatives","ETHF0:USTF0",1727300691079,1.16187,2585.6,2585.5,4.85309943]
["bitfinex-derivatives","ETHF0:USTF0",1727300691582,1.16187,2585.6,2585.5,5.86614351]
["bitfinex-derivatives","ETHF0:USTF0",1727300692181,1.16187,2585.6,2585.5,4.85314524]
["bitfinex-derivatives","ETHF0:USTF0",1727300692782,1.16187,2585.6,2585.5,5.86619146]
["bitfinex-derivatives","ETHF0:USTF0",1727300695774,1.16187,2585.6,2585.5,4.85314524]
["bitfinex-derivatives","ETHF0:USTF0",1727300696172,1.16187,2585.6,2585.5,5.86620656]
["bitfinex-derivatives","ETHF0:USTF0",1727300696412,1.16187,2585.6,2585.5,4.85314524]
["bitfinex-derivatives","ETHF0:USTF0",1727300697172,1.16187,2585.6,2585.5,4.85330039]
["bitfinex-derivatives","ETHF0:USTF0",1727300697375,1.16187,2585.6,2585.5,5.45626206]
["bitfinex-derivatives","ETHF0:USTF0",1727300698393,1.16187,2585.6,2585.5,4.85330039]
["bitfinex-derivatives","ETHF0:USTF0",1727300698884,1.16187,2585.6,2585.5,6.37344491]
["bitfinex-derivatives","ETHF0:USTF0",1727300699116,1.16187,2585.6,2585.5,2.07120356]
["bitfinex-derivatives","ETHF0:USTF0",1727300699289,1.16187,2585.6,2585.5,4.85329899]
["bitfinex-derivatives","ETHF0:USTF0",1727300699482,1.16187,2585.6,2585.5,6.37344351]
["bitfinex-derivatives","ETHF0:USTF0",1727300701284,1.16187,2585.6,2585.5,6.37422322]
["bitfinex-derivatives","ETHF0:USTF0",1727300704095,1.16187,2585.6,2585.5,3.56558543]
["bitfinex-derivatives","ETHF0:USTF0",1727300705495,1.16187,2585.6,2585.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727300705597,1.16187,2585.6,2585.5,4.57953086]
["bitfinex-derivatives","ETHF0:USTF0",1727300706389,1.16187,2585.6,2585.5,3.56559812]
["bitfinex-derivatives","ETHF0:USTF0",1727300706700,1.16187,2585.6,2585.5,4.57953086]
["bitfinex-derivatives","ETHF0:USTF0",1727300709540,1.16187,2585.6,2585.5,1.79742274]
["bitfinex-derivatives","ETHF0:USTF0",1727300709789,1.16187,2585.6,2585.5,4.57951453]
["bitfinex-derivatives","ETHF0:USTF0",1727300709989,1.16187,2585.6,2585.5,4.18281453]
["bitfinex-derivatives","ETHF0:USTF0",1727300710190,1.16187,2585.6,2585.5,3.56868179]
["bitfinex-derivatives","ETHF0:USTF0",1727300710989,3.70181431,2585.6,2585.5,5.87142181]
["bitfinex-derivatives","ETHF0:USTF0",1727300711500,1.16187,2585.6,2585.5,6.37763359]
["bitfinex-derivatives","ETHF0:USTF0",1727300712603,1.16187,2585.6,2585.5,3.5955418]
["bitfinex-derivatives","ETHF0:USTF0",1727300716601,1.16187,2585.6,2585.5,2.07539728]
["bitfinex-derivatives","ETHF0:USTF0",1727300718093,3.70181431,2585.6,2585.5,3.0887143]
["bitfinex-derivatives","ETHF0:USTF0",1727300718500,3.70181431,2585.6,2585.5,1.79990702]
["bitfinex-derivatives","ETHF0:USTF0",1727300719003,1.16187,2585.6,2585.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1727300721211,1.16187,2585.6,2585.5,1.99617602]
["bitfinex-derivatives","ETHF0:USTF0",1727300721308,1.16187,2585.6,2585.5,3.56863785]
["bitfinex-derivatives","ETHF0:USTF0",1727300724808,1.16187,2585.6,2585.5,3.18184785]
["bitfinex-derivatives","ETHF0:USTF0",1727300725114,1.16187,2585.6,2585.5,3.18186174]
["bitfinex-derivatives","ETHF0:USTF0",1727300726104,1.16187,2585.6,2585.5,5.98948449]
["bitfinex-derivatives","ETHF0:USTF0",1727300726306,3.19333469,2585.6,2585.5,5.98948449]
["bitfinex-derivatives","ETHF0:USTF0",1727300727013,3.1933772,2585.6,2585.5,5.98948449]
["bitfinex-derivatives","ETHF0:USTF0",1727300728106,3.1933772,2585.6,2585.5,5.98926633]
["bitfinex-derivatives","ETHF0:USTF0",1727300728613,3.1933772,2585.6,2585.5,1.68727823]
["bitfinex-derivatives","ETHF0:USTF0",1727300728804,1.16187,2585.6,2585.5,6.08442919]
["bitfinex-derivatives","ETHF0:USTF0",1727300728998,1.16187,2585.6,2585.5,5.07192111]
["bitfinex-derivatives","ETHF0:USTF0",1727300729202,3.19326763,2585.6,2585.5,5.48170394]
["bitfinex-derivatives","ETHF0:USTF0",1727300729509,3.19326763,2585.6,2585.5,5.98934193]
["bitfinex-derivatives","ETHF0:USTF0",1727300729704,3.19326763,2585.6,2585.5,4.46919741]
["bitfinex-derivatives","ETHF0:USTF0",1727300729899,3.19326763,2585.6,2585.5,5.98934193]
["bitfinex-derivatives","ETHF0:USTF0",1727300730306,3.19326763,2585.6,2585.5,5.07186448]
["bitfinex-derivatives","ETHF0:USTF0",1727300730598,3.19326763,2585.6,2585.5,4.46919741]
["bitfinex-derivatives","ETHF0:USTF0",1727300731615,3.19326763,2585.6,2585.5,4.46915022]
["bitfinex-derivatives","ETHF0:USTF0",1727300731801,3.19326763,2585.6,2585.5,4.46915079]
["bitfinex-derivatives","ETHF0:USTF0",1727300732415,3.19326763,2585.6,2585.5,5.98929531]
["bitfinex-derivatives","ETHF0:USTF0",1727300732618,1.16187,2585.6,2585.5,5.48156061]
["bitfinex-derivatives","ETHF0:USTF0",1727300733404,1.16187,2585.6,2585.5,6.08425432]
["bitfinex-derivatives","ETHF0:USTF0",1727300733608,1.16187,2585.6,2585.5,4.79677609]
["bitfinex-derivatives","ETHF0:USTF0",1727300733818,1.16187,2585.6,2585.5,4.19408238]
["bitfinex-derivatives","ETHF0:USTF0",1727300734309,1.16187,2585.6,2585.5,5.48094177]
["bitfinex-derivatives","ETHF0:USTF0",1727300734517,1.16187,2585.6,2585.5,4.19408238]
["bitfinex-derivatives","ETHF0:USTF0",1727300735019,1.16187,2585.6,2585.5,2.69904969]
["bitfinex-derivatives","ETHF0:USTF0",1727300735319,1.16187,2585.6,2585.5,5.48095486]
["bitfinex-derivatives","ETHF0:USTF0",1727300735822,1.16187,2585.6,2585.5,5.48091146]
["bitfinex-derivatives","ETHF0:USTF0",1727300736014,1.16187,2585.6,2585.5,4.19413696]
["bitfinex-derivatives","ETHF0:USTF0",1727300736609,1.16187,2585.6,2585.5,5.48091741]
["bitfinex-derivatives","ETHF0:USTF0",1727300737317,1.16187,2585.6,2585.5,4.19413696]
["bitfinex-derivatives","ETHF0:USTF0",1727300737517,1.16187,2585.6,2585.5,5.48058435]
["bitfinex-derivatives","ETHF0:USTF0",1727300738015,1.16187,2585.6,2585.5,5.08078435]
["bitfinex-derivatives","ETHF0:USTF0",1727300738317,1.54417,2585.6,2585.5,3.79433696]
["bitfinex-derivatives","ETHF0:USTF0",1727300738518,1.16187,2585.6,2585.5,2.60494336]
["bitfinex-derivatives","ETHF0:USTF0",1727300738819,1.16187,2585.6,2585.5,4.17739957]
["bitfinex-derivatives","ETHF0:USTF0",1727300739323,1.16187,2585.6,2585.5,4.55099957]
["bitfinex-derivatives","ETHF0:USTF0",1727300740518,1.16187,2585.6,2585.5,5.83732517]
["bitfinex-derivatives","ETHF0:USTF0",1727300741222,3.70120086,2585.6,2585.5,3.53858975]
["bitfinex-derivatives","ETHF0:USTF0",1727300742119,3.70120086,2585.6,2585.5,1.96616076]
["bitfinex-derivatives","ETHF0:USTF0",1727300742314,3.70120086,2585.6,2585.5,3.53858096]
["bitfinex-derivatives","ETHF0:USTF0",1727300742523,3.70120086,2585.6,2585.5,2.57093541]
["bitfinex-derivatives","ETHF0:USTF0",1727300742829,3.70120086,2585.6,2585.5,3.53858128]
["bitfinex-derivatives","ETHF0:USTF0",1727300743122,3.70120086,2585.6,2585.5,4.14095371]
["bitfinex-derivatives","ETHF0:USTF0",1727300744220,1.16187,2585.6,2585.5,3.53858128]
["bitfinex-derivatives","ETHF0:USTF0",1727300749212,3.70103055,2585.6,2585.5,4.5509911]
["bitfinex-derivatives","ETHF0:USTF0",1727300750817,3.70103055,2585.6,2585.5,5.15336353]
["bitfinex-derivatives","ETHF0:USTF0",1727300752934,3.70103055,2585.6,2585.5,5.15336509]
["bitfinex-derivatives","ETHF0:USTF0",1727300756343,3.70103055,2585.6,2585.5,1.76900982]
["bitfinex-derivatives","ETHF0:USTF0",1727300756533,3.70103055,2585.6,2585.5,5.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1727300756790,3.70103055,2585.6,2585.5,5.15343729]
["bitfinex-derivatives","ETHF0:USTF0",1727300757124,3.70103055,2585.6,2585.5,4.18575178]
["bitfinex-derivatives","ETHF0:USTF0",1727300757323,1.16187,2585.6,2585.5,5.15342499]
["bitfinex-derivatives","ETHF0:USTF0",1727300758041,1.16187,2585.6,2585.5,4.55107031]
["bitfinex-derivatives","ETHF0:USTF0",1727300759731,1.16187,2585.6,2585.5,5.15342499]
["bitfinex-derivatives","ETHF0:USTF0",1727300760126,1.16187,2585.6,2585.5,4.14101517]
["bitfinex-derivatives","ETHF0:USTF0",1727300762621,0.38677,2585.6,2585.5,4.14101517]
["bitfinex-derivatives","ETHF0:USTF0",1727300764220,0.76417,2585.6,2585.5,4.14101517]
["bitfinex-derivatives","ETHF0:USTF0",1727300765233,3.30315639,2585.6,2585.5,4.14101517]
["bitfinex-derivatives","ETHF0:USTF0",1727300766038,3.30315639,2585.6,2585.5,3.53866049]
["bitfinex-derivatives","ETHF0:USTF0",1727300766833,3.30315639,2585.6,2585.5,3.53864867]
["bitfinex-derivatives","ETHF0:USTF0",1727300770443,3.30315639,2585.6,2585.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727300770736,3.30315639,2585.6,2585.5,2.57097909]
["bitfinex-derivatives","ETHF0:USTF0",1727300771046,3.30315639,2585.6,2585.5,3.53864977]
["bitfinex-derivatives","ETHF0:USTF0",1727300772035,0.76417,2585.6,2585.5,3.53864977]
["bitfinex-derivatives","ETHF0:USTF0",1727300773032,0.76417,2585.6,2585.5,3.92543977]
["bitfinex-derivatives","ETHF0:USTF0",1727300773233,0.76417,2585.6,2585.5,4.52773215]
["bitfinex-derivatives","ETHF0:USTF0",1727300774239,0.76417,2585.6,2585.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727300774537,0.76417,2585.6,2585.5,4.5278275]
["bitfinex-derivatives","ETHF0:USTF0",1727300777343,0.76417,2585.6,2585.5,3.92543467]
["bitfinex-derivatives","ETHF0:USTF0",1727300777952,0.76417,2585.6,2585.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727300778249,0.76417,2585.6,2585.5,3.9254229]
["bitfinex-derivatives","ETHF0:USTF0",1727300780053,0.76417,2585.6,2585.5,4.93783272]
["bitfinex-derivatives","ETHF0:USTF0",1727300781658,0.76417,2585.6,2585.5,2.76058986]
["bitfinex-derivatives","ETHF0:USTF0",1727300781863,0.76417,2585.6,2585.5,4.93783402]
["bitfinex-derivatives","ETHF0:USTF0",1727300785642,0.76417,2585.6,2585.5,4.93783439]
["bitfinex-derivatives","ETHF0:USTF0",1727300787156,3.30362351,2585.6,2585.5,3.92542457]
["bitfinex-derivatives","ETHF0:USTF0",1727300788362,3.30362351,2585.6,2585.5,4.52780453]
["bitfinex-derivatives","ETHF0:USTF0",1727300789480,3.30362351,2585.6,2585.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727300789566,3.30362351,2585.6,2585.5,4.52773321]
["bitfinex-derivatives","ETHF0:USTF0",1727300791656,0.76417,2585.6,2585.5,4.52773321]
["bitfinex-derivatives","ETHF0:USTF0",1727300792358,0.76417,2585.6,2585.5,3.9253753]
["bitfinex-derivatives","ETHF0:USTF0",1727300792563,3.30329944,2585.6,2585.5,4.52773321]
["bitfinex-derivatives","ETHF0:USTF0",1727300792981,3.30329944,2585.6,2585.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727300793164,3.30329944,2585.6,2585.5,4.52750332]
["bitfinex-derivatives","ETHF0:USTF0",1727300793570,3.30329944,2585.6,2585.5,4.52747871]
["bitfinex-derivatives","ETHF0:USTF0",1727300793866,0.76417,2585.6,2585.5,3.92529655]
["bitfinex-derivatives","ETHF0:USTF0",1727300794363,0.76417,2585.6,2585.5,4.52747871]
["bitfinex-derivatives","ETHF0:USTF0",1727300795064,0.76417,2585.6,2585.5,5.53988853]
["bitfinex-derivatives","ETHF0:USTF0",1727300796909,0.76417,2585.6,2585.5,5.54012915]
["bitfinex-derivatives","ETHF0:USTF0",1727300796960,3.30333209,2585.6,2585.5,5.54012915]
["bitfinex-derivatives","ETHF0:USTF0",1727300800518,3.30333209,2585.6,2585.5,4.33057846]
["bitfinex-derivatives","ETHF0:USTF0",1727300800671,3.30333209,2585.6,2585.5,5.54016272]
["bitfinex-derivatives","ETHF0:USTF0",1727300802069,0.76417,2585.6,2585.5,5.54016272]
["bitfinex-derivatives","ETHF0:USTF0",1727300802268,0.76417,2585.6,2585.5,4.5277529]
["bitfinex-derivatives","ETHF0:USTF0",1727300803577,0.76417,2585.6,2585.5,3.9254338]
["bitfinex-derivatives","ETHF0:USTF0",1727300804072,0.76417,2585.6,2585.5,3.92543417]
["bitfinex-derivatives","ETHF0:USTF0",1727300805068,0.76417,2585.6,2585.5,4.52778303]
["bitfinex-derivatives","ETHF0:USTF0",1727300805770,2.53936517,2585.6,2585.5,3.92543417]
["bitfinex-derivatives","ETHF0:USTF0",1727300806269,2.92613517,2585.6,2585.5,4.52772274]
["bitfinex-derivatives","ETHF0:USTF0",1727300806466,0.79307,2585.6,2585.5,4.52772274]
["bitfinex-derivatives","ETHF0:USTF0",1727300806670,3.33226473,2585.6,2585.5,4.52772274]
["bitfinex-derivatives","ETHF0:USTF0",1727300807492,3.33226473,2585.6,2585.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727300807670,3.33226473,2585.6,2585.5,4.52758569]
["bitfinex-derivatives","ETHF0:USTF0",1727300807996,3.33226473,2585.6,2585.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727300808174,0.79307,2585.6,2585.5,4.52759297]
["bitfinex-derivatives","ETHF0:USTF0",1727300808373,0.79307,2585.6,2585.5,3.92528767]
["bitfinex-derivatives","ETHF0:USTF0",1727300808878,0.79307,2585.6,2585.5,3.92543193]
["bitfinex-derivatives","ETHF0:USTF0",1727300810173,3.3323503,2585.6,2585.5,4.93784175]
["bitfinex-derivatives","ETHF0:USTF0",1727300810671,3.3323503,2585.6,2585.5,5.54021281]
["bitfinex-derivatives","ETHF0:USTF0",1727300814804,3.3323503,2585.6,2585.5,5.54021695]
["bitfinex-derivatives","ETHF0:USTF0",1727300818581,3.3323503,2585.6,2585.5,4.93784168]
["bitfinex-derivatives","ETHF0:USTF0",1727300819976,3.3323503,2585.6,2585.5,4.55105168]
["bitfinex-derivatives","ETHF0:USTF0",1727300820378,1.76001,2585.6,2585.5,2.78204186]
["bitfinex-derivatives","ETHF0:USTF0",1727300820989,1.37324,2585.6,2585.4,1.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1727300821201,3.30309921,2585.5,2585.4,1.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1727300821378,3.30309921,2585.5,2585.4,3.16896326]
["bitfinex-derivatives","ETHF0:USTF0",1727300821675,3.30309921,2585.5,2585.4,3.16890472]
["bitfinex-derivatives","ETHF0:USTF0",1727300821886,0.76369,2585.5,2585.4,3.79451454]
["bitfinex-derivatives","ETHF0:USTF0",1727300822970,2.7949964,2585.5,2585.4,3.79451454]
["bitfinex-derivatives","ETHF0:USTF0",1727300823586,0.76369,2585.5,2585.4,3.79451454]
["bitfinex-derivatives","ETHF0:USTF0",1727300824581,3.30309921,2585.5,2585.4,2.78210472]
["bitfinex-derivatives","ETHF0:USTF0",1727300825280,0.76369,2585.5,2585.4,2.78210472]
["bitfinex-derivatives","ETHF0:USTF0",1727300825579,0.3868,2585.4,2585.3,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1727300825779,3.30950425,2585.4,2585.3,3.95967924]
["bitfinex-derivatives","ETHF0:USTF0",1727300826685,3.30950425,2585.4,2585.3,4.56171396]
["bitfinex-derivatives","ETHF0:USTF0",1727300827685,3.30950425,2585.4,2585.3,4.17490396]
["bitfinex-derivatives","ETHF0:USTF0",1727300827947,3.30950425,2585.4,2585.3,4.17464297]
["bitfinex-derivatives","ETHF0:USTF0",1727300829172,3.30950425,2585.4,2585.3,4.56146297]
["bitfinex-derivatives","ETHF0:USTF0",1727300829786,3.30950425,2585.4,2585.3,3.95967447]
["bitfinex-derivatives","ETHF0:USTF0",1727300832279,3.30950425,2585.4,2585.3,4.97208429]
["bitfinex-derivatives","ETHF0:USTF0",1727300832280,2.80127206,2585.4,2585.3,4.97208429]
["bitfinex-derivatives","ETHF0:USTF0",1727300834290,0.7706,2585.4,2585.3,4.97208429]
["bitfinex-derivatives","ETHF0:USTF0",1727300834894,2.80127206,2585.4,2585.3,4.97207636]
["bitfinex-derivatives","ETHF0:USTF0",1727300835087,2.80127206,2585.4,2585.3,6.78656225]
["bitfinex-derivatives","ETHF0:USTF0",1727300835293,2.80127206,2585.4,2585.3,7.75428806]
["bitfinex-derivatives","ETHF0:USTF0",1727300835985,0.7706,2585.4,2585.3,7.75428806]
["bitfinex-derivatives","ETHF0:USTF0",1727300837183,2.80127206,2585.4,2585.3,7.75428806]
["bitfinex-derivatives","ETHF0:USTF0",1727300838191,0.7706,2585.4,2585.3,7.75428806]
["bitfinex-derivatives","ETHF0:USTF0",1727300838987,0.7706,2585.4,2585.3,7.75420314]
["bitfinex-derivatives","ETHF0:USTF0",1727300839379,2.80127206,2585.4,2585.3,7.75420314]
["bitfinex-derivatives","ETHF0:USTF0",1727300839584,2.80127206,2585.4,2585.3,4.9720566]
["bitfinex-derivatives","ETHF0:USTF0",1727300840195,2.80127206,2585.4,2585.3,4.5884566]
["bitfinex-derivatives","ETHF0:USTF0",1727300840393,0.7706,2585.4,2585.3,3.96884678]
["bitfinex-derivatives","ETHF0:USTF0",1727300842301,0.7706,2585.4,2585.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727300842490,3.30950425,2585.4,2585.3,3.58212639]
["bitfinex-derivatives","ETHF0:USTF0",1727300843296,0.7706,2585.4,2585.3,3.58212639]
["bitfinex-derivatives","ETHF0:USTF0",1727300843497,3.30950425,2585.4,2585.3,3.58212639]
["bitfinex-derivatives","ETHF0:USTF0",1727300844494,3.30950425,2585.4,2585.3,3.18932639]
["bitfinex-derivatives","ETHF0:USTF0",1727300845299,0.7706,2585.4,2585.3,3.18932639]
["bitfinex-derivatives","ETHF0:USTF0",1727300845605,4.27651425,2585.4,2585.3,2.78222639]
["bitfinex-derivatives","ETHF0:USTF0",1727300846394,8.14451425,2585.4,2585.3,2.78222639]
["bitfinex-derivatives","ETHF0:USTF0",1727300847396,7.63600191,2585.4,2585.3,2.78222639]
["bitfinex-derivatives","ETHF0:USTF0",1727300847795,7.63600191,2585.4,2585.3,3.16882639]
["bitfinex-derivatives","ETHF0:USTF0",1727300848102,7.63600191,2585.4,2585.3,2.78222639]
["bitfinex-derivatives","ETHF0:USTF0",1727300849007,7.63600191,2585.4,2585.3,1.57256274]
["bitfinex-derivatives","ETHF0:USTF0",1727300849822,10.84380191,2585.4,2585.3,1.57256274]
["bitfinex-derivatives","ETHF0:USTF0",1727300850109,12.23380191,2585.4,2585.3,1.57256274]
["bitfinex-derivatives","ETHF0:USTF0",1727300852992,0.38682,2585.3,2585.2,1.01240982]
["bitfinex-derivatives","ETHF0:USTF0",1727300853198,0.38682,2585.3,2585.2,3.79471615]
["bitfinex-derivatives","ETHF0:USTF0",1727300855307,4.25482,2585.3,2585.2,3.79471615]
["bitfinex-derivatives","ETHF0:USTF0",1727300855504,6.28521191,2585.3,2585.2,3.79471615]
["bitfinex-derivatives","ETHF0:USTF0",1727300855804,7.25226191,2585.3,2585.2,2.58501774]
["bitfinex-derivatives","ETHF0:USTF0",1727300856904,7.25226191,2585.3,2585.2,1.57260792]
["bitfinex-derivatives","ETHF0:USTF0",1727300857098,7.25226191,2585.3,2585.2,0.6048492]
["bitfinex-derivatives","ETHF0:USTF0",1727300859002,8.64226191,2585.3,2585.2,0.6048492]
["bitfinex-derivatives","ETHF0:USTF0",1727300859808,0.38683,2585.2,2585.1,1.01240982]
["bitfinex-derivatives","ETHF0:USTF0",1727300860009,2.68361841,2585.2,2585.1,2.29781827]
["bitfinex-derivatives","ETHF0:USTF0",1727300860213,2.68361841,2585.2,2585.1,3.87043708]
["bitfinex-derivatives","ETHF0:USTF0",1727300861005,2.68361841,2585.2,2585.1,2.90267079]
["bitfinex-derivatives","ETHF0:USTF0",1727300861195,2.68363112,2585.2,2585.1,2.90267079]
["bitfinex-derivatives","ETHF0:USTF0",1727300861905,1.16083,2585.2,2585.1,1.61726234]
["bitfinex-derivatives","ETHF0:USTF0",1727300862173,1.16083,2585.2,2585.1,1.01240982]
["bitfinex-derivatives","ETHF0:USTF0",1727300862305,1.16083,2585.2,2585.1,1.61727731]
["bitfinex-derivatives","ETHF0:USTF0",1727300862511,1.16083,2585.2,2585.1,0.60486749]
["bitfinex-derivatives","ETHF0:USTF0",1727300863106,1.16083,2585.2,2585.1,1.57265887]
["bitfinex-derivatives","ETHF0:USTF0",1727300863312,4.66682425,2585.2,2585.1,0.60486749]
["bitfinex-derivatives","ETHF0:USTF0",1727300863532,0.38686,2585.0,2584.9,1.80167982]
["bitfinex-derivatives","ETHF0:USTF0",1727300863729,0.38686,2585.0,2584.9,1.39415477]
["bitfinex-derivatives","ETHF0:USTF0",1727300863900,0.38686,2585.0,2584.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1727300864101,0.77046,2585.0,2584.9,1.39416207]
["bitfinex-derivatives","ETHF0:USTF0",1727300864408,0.77046,2585.0,2584.9,2.36198939]
["bitfinex-derivatives","ETHF0:USTF0",1727300865113,0.77046,2585.0,2584.9,1.39416207]
["bitfinex-derivatives","ETHF0:USTF0",1727300865425,2.8003258,2585.0,2584.9,1.39416207]
["bitfinex-derivatives","ETHF0:USTF0",1727300867242,2.8003258,2585.0,2584.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1727300867302,2.8003258,2585.0,2584.9,1.3941662]
["bitfinex-derivatives","ETHF0:USTF0",1727300870418,2.29218653,2585.0,2584.9,1.3941662]
["bitfinex-derivatives","ETHF0:USTF0",1727300870743,2.29218653,2585.0,2584.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1727300870921,2.29218653,2585.0,2584.9,1.39417489]
["bitfinex-derivatives","ETHF0:USTF0",1727300871311,2.29218653,2585.0,2584.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1727300871810,2.29218653,2585.0,2584.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727300873117,2.29218653,2585.0,2584.9,1.00730359]
["bitfinex-derivatives","ETHF0:USTF0",1727300873314,2.29218653,2585.0,2584.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727300873714,2.29218653,2585.0,2584.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1727300874220,2.29218653,2585.0,2584.9,1.39418245]
["bitfinex-derivatives","ETHF0:USTF0",1727300874421,2.29218653,2585.0,2584.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1727300874620,2.29218653,2585.0,2584.9,1.39418363]
["bitfinex-derivatives","ETHF0:USTF0",1727300877516,0.77046,2585.0,2584.9,1.39418363]
["bitfinex-derivatives","ETHF0:USTF0",1727300878333,0.77046,2585.0,2584.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1727300878517,0.77046,2585.0,2584.9,1.39418443]
["bitfinex-derivatives","ETHF0:USTF0",1727300880426,0.77046,2585.0,2584.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1727300880620,0.77046,2585.0,2584.9,1.00730722]
["bitfinex-derivatives","ETHF0:USTF0",1727300880621,2.8003258,2585.0,2584.9,1.00730722]
["bitfinex-derivatives","ETHF0:USTF0",1727300880919,0.77046,2585.0,2584.9,1.00730722]
["bitfinex-derivatives","ETHF0:USTF0",1727300882018,2.8003258,2585.0,2584.9,1.00730722]
["bitfinex-derivatives","ETHF0:USTF0",1727300883022,0.77046,2585.0,2584.9,1.00730722]
["bitfinex-derivatives","ETHF0:USTF0",1727300883422,2.8003258,2585.0,2584.9,1.00730722]
["bitfinex-derivatives","ETHF0:USTF0",1727300884021,2.8003258,2585.0,2584.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727300884216,2.8003258,2585.0,2584.9,1.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1727300884620,2.29164104,2585.0,2584.9,1.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1727300887318,2.29164104,2585.0,2584.9,1.97515676]
["bitfinex-derivatives","ETHF0:USTF0",1727300888538,2.29164104,2585.0,2584.9,1.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1727300888724,2.29164104,2585.0,2584.9,1.97516468]
["bitfinex-derivatives","ETHF0:USTF0",1727300889225,2.29164104,2585.0,2584.9,1.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1727300889409,2.29164104,2585.0,2584.9,1.97516654]
["bitfinex-derivatives","ETHF0:USTF0",1727300890920,2.29164104,2585.0,2584.9,1.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1727300891154,2.29164104,2585.0,2584.9,1.97515806]
["bitfinex-derivatives","ETHF0:USTF0",1727300892623,2.8003258,2585.0,2584.9,1.97515806]
["bitfinex-derivatives","ETHF0:USTF0",1727300893414,2.8003258,2585.0,2584.9,1.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1727300894803,2.8003258,2585.0,2584.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727300894918,2.8003258,2585.0,2584.9,1.00730654]
["bitfinex-derivatives","ETHF0:USTF0",1727300895192,2.8003258,2585.0,2584.9,1.00730412]
["bitfinex-derivatives","ETHF0:USTF0",1727300898226,2.8003258,2585.0,2584.9,1.00730457]
["bitfinex-derivatives","ETHF0:USTF0",1727300898619,2.79986038,2585.0,2584.9,1.00730457]
["bitfinex-derivatives","ETHF0:USTF0",1727300899227,0.77046,2585.0,2584.9,1.00730457]
["bitfinex-derivatives","ETHF0:USTF0",1727300900430,0.77046,2585.0,2584.9,1.97515267]
["bitfinex-derivatives","ETHF0:USTF0",1727300901131,2.80002077,2585.0,2584.9,1.97515267]
["bitfinex-derivatives","ETHF0:USTF0",1727300905460,2.80002077,2585.0,2584.9,1.41480982]
["bitfinex-derivatives","ETHF0:USTF0",1727300905535,2.80002077,2585.0,2584.9,1.9751501]
["bitfinex-derivatives","ETHF0:USTF0",1727300906232,2.80002077,2585.0,2584.9,2.98755992]
["bitfinex-derivatives","ETHF0:USTF0",1727300907326,2.80002077,2585.0,2584.9,4.19736513]
["bitfinex-derivatives","ETHF0:USTF0",1727300908235,0.77046,2585.0,2584.9,4.19736513]
["bitfinex-derivatives","ETHF0:USTF0",1727300908439,0.77046,2585.0,2584.9,2.98755992]
["bitfinex-derivatives","ETHF0:USTF0",1727300908645,0.77046,2585.0,2584.9,1.41480982]
["bitfinex-derivatives","ETHF0:USTF0",1727300908828,0.77046,2585.0,2584.9,4.27438617]
["bitfinex-derivatives","ETHF0:USTF0",1727300912157,0.77046,2585.0,2584.9,3.30652166]
["bitfinex-derivatives","ETHF0:USTF0",1727300912331,0.77046,2585.0,2584.9,4.27436977]
["bitfinex-derivatives","ETHF0:USTF0",1727300912692,0.77046,2585.0,2584.9,2.7016166]
["bitfinex-derivatives","ETHF0:USTF0",1727300912834,0.77046,2585.0,2584.9,4.27437215]
["bitfinex-derivatives","ETHF0:USTF0",1727300913839,0.77046,2585.0,2584.9,4.27466488]
["bitfinex-derivatives","ETHF0:USTF0",1727300914034,0.77046,2585.0,2584.9,3.26225506]
["bitfinex-derivatives","ETHF0:USTF0",1727300914434,0.77046,2585.0,2584.9,4.47206446]
["bitfinex-derivatives","ETHF0:USTF0",1727300914732,3.30936425,2585.0,2584.9,3.18496495]
["bitfinex-derivatives","ETHF0:USTF0",1727300918143,0.77046,2585.0,2584.9,3.18496495]
["bitfinex-derivatives","ETHF0:USTF0",1727300922844,0.77046,2585.0,2584.9,2.70148162]
["bitfinex-derivatives","ETHF0:USTF0",1727300923045,0.77046,2585.0,2584.9,5.4840563]
["bitfinex-derivatives","ETHF0:USTF0",1727300923646,0.77046,2585.0,2584.9,4.27424122]
["bitfinex-derivatives","ETHF0:USTF0",1727300923942,0.77046,2585.0,2584.9,4.27423742]
["bitfinex-derivatives","ETHF0:USTF0",1727300924145,0.77046,2585.0,2584.9,3.26226375]
["bitfinex-derivatives","ETHF0:USTF0",1727300924439,0.77046,2585.0,2584.9,4.27424791]
["bitfinex-derivatives","ETHF0:USTF0",1727300925754,0.77046,2585.0,2584.9,4.27425526]
["bitfinex-derivatives","ETHF0:USTF0",1727300926347,0.77046,2585.0,2584.9,2.70149566]
["bitfinex-derivatives","ETHF0:USTF0",1727300926551,0.77046,2585.0,2584.9,4.27424537]
["bitfinex-derivatives","ETHF0:USTF0",1727300926834,0.77046,2585.0,2584.9,2.70149566]
["bitfinex-derivatives","ETHF0:USTF0",1727300927046,0.77046,2585.0,2584.9,4.27424975]
["bitfinex-derivatives","ETHF0:USTF0",1727300929048,0.77046,2585.0,2584.9,4.27428262]
["bitfinex-derivatives","ETHF0:USTF0",1727300929850,0.77046,2585.0,2584.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727300930076,0.77046,2585.0,2584.9,1.9751542]
["bitfinex-derivatives","ETHF0:USTF0",1727300930648,0.77046,2585.0,2584.9,3.18496159]
["bitfinex-derivatives","ETHF0:USTF0",1727300933458,0.77046,2585.0,2584.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727300933752,0.77046,2585.0,2584.9,3.18499443]
["bitfinex-derivatives","ETHF0:USTF0",1727300934148,0.77046,2585.0,2584.9,2.78259443]
["bitfinex-derivatives","ETHF0:USTF0",1727300934351,0.77046,2585.0,2584.9,3.15319443]
["bitfinex-derivatives","ETHF0:USTF0",1727300937851,0.77046,2585.0,2584.9,5.45237764]
["bitfinex-derivatives","ETHF0:USTF0",1727300938253,0.77046,2585.0,2584.9,5.45224565]
["bitfinex-derivatives","ETHF0:USTF0",1727300939069,3.31082612,2585.0,2584.9,5.45224565]
["bitfinex-derivatives","ETHF0:USTF0",1727300939259,0.77046,2585.0,2584.9,5.45197331]
["bitfinex-derivatives","ETHF0:USTF0",1727300939768,0.77046,2585.0,2584.9,4.24214964]
["bitfinex-derivatives","ETHF0:USTF0",1727300940572,0.77046,2585.0,2584.9,2.66937888]
["bitfinex-derivatives","ETHF0:USTF0",1727300940773,0.77046,2585.0,2584.9,4.24213717]
["bitfinex-derivatives","ETHF0:USTF0",1727300941191,3.31082612,2585.0,2584.9,4.24215519]
["bitfinex-derivatives","ETHF0:USTF0",1727300941966,0.77046,2585.0,2584.9,4.24215519]
["bitfinex-derivatives","ETHF0:USTF0",1727300942667,0.77046,2585.0,2584.9,2.95536782]
["bitfinex-derivatives","ETHF0:USTF0",1727300942978,0.77046,2585.0,2584.9,4.2420298]
["bitfinex-derivatives","ETHF0:USTF0",1727300943272,3.31082612,2585.0,2584.9,4.2420298]
["bitfinex-derivatives","ETHF0:USTF0",1727300944181,0.77046,2585.0,2584.9,4.2420298]
["bitfinex-derivatives","ETHF0:USTF0",1727300944774,0.77046,2585.0,2584.9,1.94337631]
["bitfinex-derivatives","ETHF0:USTF0",1727300947495,0.77046,2585.0,2584.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727300947581,0.77046,2585.0,2584.9,1.94337854]
["bitfinex-derivatives","ETHF0:USTF0",1727300947971,0.38685,2585.1,2584.9,5.81217854]
["bitfinex-derivatives","ETHF0:USTF0",1727300948292,2.54016556,2585.1,2585.0,9.18081005]
["bitfinex-derivatives","ETHF0:USTF0",1727300948580,1.92596556,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727300948766,1.92596556,2585.2,2585.1,3.93874005]
["bitfinex-derivatives","ETHF0:USTF0",1727300948972,1.92596556,2585.2,2585.1,13.80674005]
["bitfinex-derivatives","ETHF0:USTF0",1727300949476,4.32698,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300949477,7.37368309,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300949776,6.25450309,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300950177,3.2078,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300950382,3.59457,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300951375,3.2078,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300951881,3.2078,2585.6,2585.5,0.99160926]
["bitfinex-derivatives","ETHF0:USTF0",1727300952072,3.59457,2585.6,2585.5,0.60481926]
["bitfinex-derivatives","ETHF0:USTF0",1727300952377,3.59457,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727300952780,3.59457,2585.6,2585.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727300952969,3.59457,2585.6,2585.5,0.99071963]
["bitfinex-derivatives","ETHF0:USTF0",1727300953770,3.59457,2585.6,2585.5,4.85871963]
["bitfinex-derivatives","ETHF0:USTF0",1727300954392,5.62337473,2585.6,2585.5,4.85871963]
["bitfinex-derivatives","ETHF0:USTF0",1727300954581,3.59457,2585.6,2585.5,4.85871696]
["bitfinex-derivatives","ETHF0:USTF0",1727300954992,3.59457,2585.6,2585.5,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1727300955280,3.59457,2585.6,2585.5,4.85871961]
["bitfinex-derivatives","ETHF0:USTF0",1727300955482,5.62310532,2585.6,2585.5,4.85871961]
["bitfinex-derivatives","ETHF0:USTF0",1727300955677,5.23633532,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300955978,4.72909606,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300956179,3.2078,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300956376,4.72908635,2585.6,2585.5,6.21312131]
["bitfinex-derivatives","ETHF0:USTF0",1727300956580,4.72908635,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300957089,5.11585635,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300958386,3.59457,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300958575,5.11585635,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300958778,3.59457,2585.6,2585.5,5.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1727300959884,2.02853532,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727300960078,1.5199949,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727300960276,1.5199949,2585.9,2585.7,1.37897961]
["bitfinex-derivatives","ETHF0:USTF0",1727300960589,1.5199949,2585.9,2585.8,1.37865961]
["bitfinex-derivatives","ETHF0:USTF0",1727300960885,1.5199949,2585.9,2585.8,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1727300961087,1.5199949,2585.9,2585.8,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1727300961480,1.9067149,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727300964382,0.38672,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727300964580,5.1307949,2586.1,2585.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727300964891,5.1145049,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727300965184,4.7277949,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727300966378,3.2078,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727300972194,0.38669,2586.2,2585.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727300972195,0.38669,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727300975598,2.16897,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300977405,0.38668,2586.2,2586.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1727300978087,1.7823,2586.3,2586.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1727300978283,2.16898,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300978690,0.77898,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300982192,2.29575995,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300982392,0.77898,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300986605,0.38668,2586.2,2586.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727300988007,0.77898,2586.3,2586.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727300988411,2.29575995,2586.3,2586.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727300989607,2.29575995,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300990311,0.77898,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300993509,2.29575995,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300993811,0.77898,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300994813,2.29575995,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727300997518,2.29575995,2586.3,2586.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727300997519,2.29575995,2586.3,2586.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727300999915,0.3913,2586.2,2586.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727301002314,0.3913,2586.2,2586.1,1.78322722]
["bitfinex-derivatives","ETHF0:USTF0",1727301002911,0.3913,2586.2,2586.1,1.78322115]
["bitfinex-derivatives","ETHF0:USTF0",1727301004396,0.3913,2586.2,2586.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727301004620,0.3913,2586.2,2586.1,1.78321891]
["bitfinex-derivatives","ETHF0:USTF0",1727301005419,0.3913,2586.2,2586.1,2.75063038]
["bitfinex-derivatives","ETHF0:USTF0",1727301006425,0.77798,2586.2,2586.1,2.75063038]
["bitfinex-derivatives","ETHF0:USTF0",1727301007020,3.31467848,2586.2,2586.1,2.75063038]
["bitfinex-derivatives","ETHF0:USTF0",1727301007220,0.77798,2586.2,2586.1,2.75063038]
["bitfinex-derivatives","ETHF0:USTF0",1727301007516,3.31467848,2586.2,2586.1,2.75063038]
["bitfinex-derivatives","ETHF0:USTF0",1727301011243,3.31467848,2586.2,2586.1,3.95988949]
["bitfinex-derivatives","ETHF0:USTF0",1727301011626,3.31467848,2586.2,2586.1,2.75063038]
["bitfinex-derivatives","ETHF0:USTF0",1727301011927,3.31467848,2586.2,2586.1,2.75063297]
["bitfinex-derivatives","ETHF0:USTF0",1727301013021,3.31467848,2586.2,2586.1,3.95989045]
["bitfinex-derivatives","ETHF0:USTF0",1727301013414,3.31467848,2586.2,2586.1,2.75063297]
["bitfinex-derivatives","ETHF0:USTF0",1727301014118,3.31467848,2586.2,2586.1,1.97924297]
["bitfinex-derivatives","ETHF0:USTF0",1727301014323,3.70477848,2586.2,2586.1,1.97924297]
["bitfinex-derivatives","ETHF0:USTF0",1727301015818,3.70477848,2586.2,2586.1,2.36594297]
["bitfinex-derivatives","ETHF0:USTF0",1727301016523,1.16808,2586.2,2586.1,2.36594297]
["bitfinex-derivatives","ETHF0:USTF0",1727301018424,1.16808,2586.2,2586.1,1.76131106]
["bitfinex-derivatives","ETHF0:USTF0",1727301018632,1.16808,2586.2,2586.1,2.36594474]
["bitfinex-derivatives","ETHF0:USTF0",1727301020025,0.7814,2586.2,2586.1,3.75594474]
["bitfinex-derivatives","ETHF0:USTF0",1727301020334,0.7814,2586.2,2586.1,1.97924474]
["bitfinex-derivatives","ETHF0:USTF0",1727301020625,0.7814,2586.2,2586.1,3.1884899]
["bitfinex-derivatives","ETHF0:USTF0",1727301021021,0.7814,2586.2,2586.1,4.19787399]
["bitfinex-derivatives","ETHF0:USTF0",1727301027331,0.7814,2586.2,2586.1,4.58457399]
["bitfinex-derivatives","ETHF0:USTF0",1727301027923,1.16808,2586.2,2586.1,3.79067399]
["bitfinex-derivatives","ETHF0:USTF0",1727301028126,3.70646338,2586.2,2586.1,3.79067399]
["bitfinex-derivatives","ETHF0:USTF0",1727301032843,3.70646338,2586.2,2586.1,4.17737399]
["bitfinex-derivatives","ETHF0:USTF0",1727301035648,3.70646338,2586.2,2586.1,1.39608409]
["bitfinex-derivatives","ETHF0:USTF0",1727301036037,1.16808,2586.2,2586.1,1.95874239]
["bitfinex-derivatives","ETHF0:USTF0",1727301036829,1.16808,2586.2,2586.1,1.57204239]
["bitfinex-derivatives","ETHF0:USTF0",1727301039268,1.16808,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301039440,1.16808,2586.2,2586.1,1.95874134]
["bitfinex-derivatives","ETHF0:USTF0",1727301040834,1.16808,2586.2,2586.1,3.16800406]
["bitfinex-derivatives","ETHF0:USTF0",1727301042804,1.16808,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301043038,1.16808,2586.2,2586.1,1.59596247]
["bitfinex-derivatives","ETHF0:USTF0",1727301043238,3.70735079,2586.2,2586.1,4.17738777]
["bitfinex-derivatives","ETHF0:USTF0",1727301044134,3.70735079,2586.2,2586.1,3.79068777]
["bitfinex-derivatives","ETHF0:USTF0",1727301046464,3.70735079,2586.2,2586.1,3.79077346]
["bitfinex-derivatives","ETHF0:USTF0",1727301047438,3.70735079,2586.2,2586.1,2.78138937]
["bitfinex-derivatives","ETHF0:USTF0",1727301047644,3.70735079,2586.2,2586.1,3.79077346]
["bitfinex-derivatives","ETHF0:USTF0",1727301048235,3.70735079,2586.2,2586.1,2.78138937]
["bitfinex-derivatives","ETHF0:USTF0",1727301048436,3.70735079,2586.2,2586.1,3.79077346]
["bitfinex-derivatives","ETHF0:USTF0",1727301048636,3.70735079,2586.2,2586.1,1.57208964]
["bitfinex-derivatives","ETHF0:USTF0",1727301048839,3.70735079,2586.2,2586.1,2.78139701]
["bitfinex-derivatives","ETHF0:USTF0",1727301049451,1.16808,2586.2,2586.1,2.78139701]
["bitfinex-derivatives","ETHF0:USTF0",1727301049746,1.16808,2586.2,2586.1,1.57208964]
["bitfinex-derivatives","ETHF0:USTF0",1727301050046,0.3867,2586.1,2586.0,1.00938409]
["bitfinex-derivatives","ETHF0:USTF0",1727301050139,0.3867,2586.1,2586.0,1.97683467]
["bitfinex-derivatives","ETHF0:USTF0",1727301050342,2.92577795,2586.1,2586.0,3.7908049]
["bitfinex-derivatives","ETHF0:USTF0",1727301051041,2.92577795,2586.1,2586.0,2.58149128]
["bitfinex-derivatives","ETHF0:USTF0",1727301051243,0.3867,2586.1,2586.0,1.57210719]
["bitfinex-derivatives","ETHF0:USTF0",1727301051443,0.7859,2586.1,2586.0,1.57210719]
["bitfinex-derivatives","ETHF0:USTF0",1727301053375,0.7859,2586.1,2585.8,2.62051409]
["bitfinex-derivatives","ETHF0:USTF0",1727301053570,2.03086279,2585.9,2585.8,2.62051409]
["bitfinex-derivatives","ETHF0:USTF0",1727301053845,2.03086279,2585.9,2585.8,9.2691922]
["bitfinex-derivatives","ETHF0:USTF0",1727301054951,2.03086279,2585.9,2585.8,9.26918705]
["bitfinex-derivatives","ETHF0:USTF0",1727301058153,2.03086279,2585.9,2585.8,11.06230545]
["bitfinex-derivatives","ETHF0:USTF0",1727301058154,1.52292154,2585.9,2585.8,11.06230545]
["bitfinex-derivatives","ETHF0:USTF0",1727301058342,1.52292154,2585.9,2585.8,10.23530545]
["bitfinex-derivatives","ETHF0:USTF0",1727301058544,2.28102154,2585.9,2585.8,10.23530545]
["bitfinex-derivatives","ETHF0:USTF0",1727301060363,2.28102154,2585.9,2585.8,10.23516426]
["bitfinex-derivatives","ETHF0:USTF0",1727301060564,2.28102154,2585.9,2585.8,6.36796426]
["bitfinex-derivatives","ETHF0:USTF0",1727301061051,2.28102154,2585.9,2585.8,10.23516426]
["bitfinex-derivatives","ETHF0:USTF0",1727301062960,2.28102154,2585.9,2585.8,7.45368496]
["bitfinex-derivatives","ETHF0:USTF0",1727301063145,2.28102154,2585.9,2585.8,10.23517275]
["bitfinex-derivatives","ETHF0:USTF0",1727301063856,2.28102154,2585.9,2585.8,10.23542758]
["bitfinex-derivatives","ETHF0:USTF0",1727301066375,2.28102154,2585.9,2585.8,5.93986365]
["bitfinex-derivatives","ETHF0:USTF0",1727301066655,2.28102154,2585.9,2585.8,10.23793415]
["bitfinex-derivatives","ETHF0:USTF0",1727301067945,2.28102154,2585.9,2585.8,6.37073415]
["bitfinex-derivatives","ETHF0:USTF0",1727301068457,0.7581,2585.9,2585.8,5.40940105]
["bitfinex-derivatives","ETHF0:USTF0",1727301068952,2.28102154,2585.9,2585.8,4.85433555]
["bitfinex-derivatives","ETHF0:USTF0",1727301069653,2.28102154,2585.9,2585.8,6.37094262]
["bitfinex-derivatives","ETHF0:USTF0",1727301069857,2.28102154,2585.9,2585.8,4.85433555]
["bitfinex-derivatives","ETHF0:USTF0",1727301070119,2.28102154,2585.9,2585.8,2.07288828]
["bitfinex-derivatives","ETHF0:USTF0",1727301070251,2.28102154,2585.9,2585.8,4.85429122]
["bitfinex-derivatives","ETHF0:USTF0",1727301070658,0.7581,2585.9,2585.8,5.40959628]
["bitfinex-derivatives","ETHF0:USTF0",1727301070860,0.7581,2585.9,2585.8,4.85429122]
["bitfinex-derivatives","ETHF0:USTF0",1727301071156,2.28102154,2585.9,2585.8,4.85429122]
["bitfinex-derivatives","ETHF0:USTF0",1727301071456,2.28102154,2585.9,2585.8,6.3708653]
["bitfinex-derivatives","ETHF0:USTF0",1727301071849,2.28102154,2585.9,2585.8,6.37092046]
["bitfinex-derivatives","ETHF0:USTF0",1727301073356,2.78896279,2585.9,2585.8,4.57662594]
["bitfinex-derivatives","ETHF0:USTF0",1727301073653,2.78896279,2585.9,2585.8,4.57665775]
["bitfinex-derivatives","ETHF0:USTF0",1727301073772,2.78896279,2585.9,2585.8,3.00454246]
["bitfinex-derivatives","ETHF0:USTF0",1727301074063,2.78896279,2585.9,2585.8,4.57665752]
["bitfinex-derivatives","ETHF0:USTF0",1727301074665,2.78896279,2585.9,2585.8,1.795223]
["bitfinex-derivatives","ETHF0:USTF0",1727301074857,2.78896279,2585.9,2585.8,4.57667579]
["bitfinex-derivatives","ETHF0:USTF0",1727301077380,2.78896279,2585.9,2585.8,1.795223]
["bitfinex-derivatives","ETHF0:USTF0",1727301077457,2.78896279,2585.9,2585.8,4.5766757]
["bitfinex-derivatives","ETHF0:USTF0",1727301081257,2.28086027,2585.9,2585.8,6.37109331]
["bitfinex-derivatives","ETHF0:USTF0",1727301081663,2.28086027,2585.9,2585.8,5.76642968]
["bitfinex-derivatives","ETHF0:USTF0",1727301082058,2.28086027,2585.9,2585.8,3.58964061]
["bitfinex-derivatives","ETHF0:USTF0",1727301083266,2.65986027,2585.9,2585.8,3.58964061]
["bitfinex-derivatives","ETHF0:USTF0",1727301084077,2.65986027,2585.9,2585.8,3.58970482]
["bitfinex-derivatives","ETHF0:USTF0",1727301085172,2.65986027,2585.9,2585.8,6.37120776]
["bitfinex-derivatives","ETHF0:USTF0",1727301086665,2.65986027,2585.9,2585.8,4.85457852]
["bitfinex-derivatives","ETHF0:USTF0",1727301086972,2.65986027,2585.9,2585.8,6.37144856]
["bitfinex-derivatives","ETHF0:USTF0",1727301087377,2.65986027,2585.9,2585.8,4.85457852]
["bitfinex-derivatives","ETHF0:USTF0",1727301087799,2.65986027,2585.9,2585.8,3.58998288]
["bitfinex-derivatives","ETHF0:USTF0",1727301088113,2.65986027,2585.9,2585.8,6.37147055]
["bitfinex-derivatives","ETHF0:USTF0",1727301088317,3.16796279,2585.9,2585.8,4.6012986]
["bitfinex-derivatives","ETHF0:USTF0",1727301088500,3.16796279,2585.9,2585.8,5.86587897]
["bitfinex-derivatives","ETHF0:USTF0",1727301089079,3.16796279,2585.9,2585.8,5.86604633]
["bitfinex-derivatives","ETHF0:USTF0",1727301089383,3.16796279,2585.9,2585.8,4.85473061]
["bitfinex-derivatives","ETHF0:USTF0",1727301090174,3.16796279,2585.9,2585.8,5.86613036]
["bitfinex-derivatives","ETHF0:USTF0",1727301090579,3.16796279,2585.9,2585.8,6.37163791]
["bitfinex-derivatives","ETHF0:USTF0",1727301090985,3.16796279,2585.9,2585.8,4.85473061]
["bitfinex-derivatives","ETHF0:USTF0",1727301091310,3.16796279,2585.9,2585.8,6.37163791]
["bitfinex-derivatives","ETHF0:USTF0",1727301094081,2.78896279,2585.9,2585.8,6.37200263]
["bitfinex-derivatives","ETHF0:USTF0",1727301095285,0.7581,2585.9,2585.8,6.87386352]
["bitfinex-derivatives","ETHF0:USTF0",1727301095594,2.28160265,2585.9,2585.8,6.87386352]
["bitfinex-derivatives","ETHF0:USTF0",1727301096086,0.7581,2585.9,2585.8,7.357598]
["bitfinex-derivatives","ETHF0:USTF0",1727301096295,0.7581,2585.9,2585.8,7.91347328]
["bitfinex-derivatives","ETHF0:USTF0",1727301098196,2.28163505,2585.9,2585.8,4.57611033]
["bitfinex-derivatives","ETHF0:USTF0",1727301098404,0.7581,2585.9,2585.8,8.03229457]
["bitfinex-derivatives","ETHF0:USTF0",1727301098600,0.7581,2585.9,2585.8,5.30171206]
["bitfinex-derivatives","ETHF0:USTF0",1727301098812,0.7581,2585.9,2585.8,4.08075392]
["bitfinex-derivatives","ETHF0:USTF0",1727301099089,0.7581,2585.9,2585.8,7.91433112]
["bitfinex-derivatives","ETHF0:USTF0",1727301099387,0.7581,2585.9,2585.8,8.39806798]
["bitfinex-derivatives","ETHF0:USTF0",1727301099991,0.7581,2585.9,2585.8,7.91433058]
["bitfinex-derivatives","ETHF0:USTF0",1727301100290,0.7581,2585.9,2585.8,8.39806589]
["bitfinex-derivatives","ETHF0:USTF0",1727301100488,2.28161601,2585.9,2585.8,11.58101035]
["bitfinex-derivatives","ETHF0:USTF0",1727301101395,2.28161601,2585.9,2585.8,9.00057816]
["bitfinex-derivatives","ETHF0:USTF0",1727301101795,2.28161601,2585.9,2585.8,9.00057272]
["bitfinex-derivatives","ETHF0:USTF0",1727301103297,2.28161601,2585.9,2585.8,7.96090724]
["bitfinex-derivatives","ETHF0:USTF0",1727301103593,2.78896279,2585.9,2585.8,6.37419166]
["bitfinex-derivatives","ETHF0:USTF0",1727301104095,1.1525,2585.9,2585.8,6.37420695]
["bitfinex-derivatives","ETHF0:USTF0",1727301104396,3.18388559,2585.9,2585.8,6.37420695]
["bitfinex-derivatives","ETHF0:USTF0",1727301104895,1.1525,2585.9,2585.8,6.37420695]
["bitfinex-derivatives","ETHF0:USTF0",1727301105096,3.18388781,2585.9,2585.8,6.37420695]
["bitfinex-derivatives","ETHF0:USTF0",1727301105495,1.1525,2585.9,2585.8,6.37420695]
["bitfinex-derivatives","ETHF0:USTF0",1727301105700,3.18387735,2585.9,2585.8,6.37420695]
["bitfinex-derivatives","ETHF0:USTF0",1727301108698,2.41547735,2585.9,2585.8,7.34106695]
["bitfinex-derivatives","ETHF0:USTF0",1727301108894,2.03137735,2585.9,2585.8,8.16706695]
["bitfinex-derivatives","ETHF0:USTF0",1727301109198,2.03137735,2585.9,2585.8,8.16694071]
["bitfinex-derivatives","ETHF0:USTF0",1727301109406,2.03137735,2585.9,2585.8,9.55694071]
["bitfinex-derivatives","ETHF0:USTF0",1727301110493,1.52346126,2585.9,2585.8,10.05741871]
["bitfinex-derivatives","ETHF0:USTF0",1727301110689,1.52346126,2585.9,2585.8,13.01753952]
["bitfinex-derivatives","ETHF0:USTF0",1727301110889,1.52346126,2585.9,2585.8,13.01753706]
["bitfinex-derivatives","ETHF0:USTF0",1727301111292,1.52346126,2585.9,2585.8,13.50126011]
["bitfinex-derivatives","ETHF0:USTF0",1727301111492,1.52346126,2585.9,2585.8,11.47683132]
["bitfinex-derivatives","ETHF0:USTF0",1727301111691,1.52346126,2585.9,2585.8,12.07934359]
["bitfinex-derivatives","ETHF0:USTF0",1727301112291,1.52346126,2585.9,2585.8,8.21161867]
["bitfinex-derivatives","ETHF0:USTF0",1727301112412,1.52346126,2585.9,2585.8,11.59548994]
["bitfinex-derivatives","ETHF0:USTF0",1727301112611,1.52346126,2585.9,2585.8,7.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1727301112899,1.52346126,2585.9,2585.8,12.07920535]
["bitfinex-derivatives","ETHF0:USTF0",1727301113293,1.52346126,2585.9,2585.8,14.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1727301113505,1.52346126,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727301113694,1.52346126,2586.0,2585.9,7.03813027]
["bitfinex-derivatives","ETHF0:USTF0",1727301113894,1.52346126,2586.0,2585.9,15.72854208]
["bitfinex-derivatives","ETHF0:USTF0",1727301114094,1.52346126,2586.0,2585.9,16.51612363]
["bitfinex-derivatives","ETHF0:USTF0",1727301114597,1.52346126,2586.0,2585.9,16.99984752]
["bitfinex-derivatives","ETHF0:USTF0",1727301114801,1.52346126,2586.0,2585.9,17.82584752]
["bitfinex-derivatives","ETHF0:USTF0",1727301115590,1.52346126,2586.0,2585.9,14.48863267]
["bitfinex-derivatives","ETHF0:USTF0",1727301115693,1.52346126,2586.0,2585.9,17.82565616]
["bitfinex-derivatives","ETHF0:USTF0",1727301116391,1.52346126,2586.0,2585.9,17.34195028]
["bitfinex-derivatives","ETHF0:USTF0",1727301116598,1.52346126,2586.0,2585.9,15.31792533]
["bitfinex-derivatives","ETHF0:USTF0",1727301118005,1.52346126,2586.0,2585.9,17.82566075]
["bitfinex-derivatives","ETHF0:USTF0",1727301118195,1.52346126,2586.0,2585.9,17.26992808]
["bitfinex-derivatives","ETHF0:USTF0",1727301118396,1.52346126,2586.0,2585.9,17.8255761]
["bitfinex-derivatives","ETHF0:USTF0",1727301118907,1.52346126,2586.0,2585.9,14.00490878]
["bitfinex-derivatives","ETHF0:USTF0",1727301119105,1.52346126,2586.0,2585.9,17.34125467]
["bitfinex-derivatives","ETHF0:USTF0",1727301119305,1.52346126,2586.0,2585.9,17.82496363]
["bitfinex-derivatives","ETHF0:USTF0",1727301119719,1.52346126,2586.0,2585.9,17.34125467]
["bitfinex-derivatives","ETHF0:USTF0",1727301121584,1.52346126,2586.0,2585.9,14.55986796]
["bitfinex-derivatives","ETHF0:USTF0",1727301121704,1.52346126,2586.0,2585.9,17.34117628]
["bitfinex-derivatives","ETHF0:USTF0",1727301122005,1.52346126,2586.0,2585.9,15.31715133]
["bitfinex-derivatives","ETHF0:USTF0",1727301122500,1.52346126,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727301122695,1.52346126,2586.1,2586.0,5.97387462]
["bitfinex-derivatives","ETHF0:USTF0",1727301122895,2.42647735,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301123106,2.42647735,2586.2,2586.1,4.17915465]
["bitfinex-derivatives","ETHF0:USTF0",1727301125044,2.42647735,2586.2,2586.1,4.17916826]
["bitfinex-derivatives","ETHF0:USTF0",1727301125212,2.42647735,2586.2,2586.1,1.39784633]
["bitfinex-derivatives","ETHF0:USTF0",1727301125597,2.93367849,2586.2,2586.1,3.16801856]
["bitfinex-derivatives","ETHF0:USTF0",1727301125795,2.93367849,2586.2,2586.1,1.95874962]
["bitfinex-derivatives","ETHF0:USTF0",1727301128404,0.3951,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301128615,0.3951,2586.2,2586.1,1.35408729]
["bitfinex-derivatives","ETHF0:USTF0",1727301128906,0.3951,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301130100,2.42502069,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301130300,2.42501313,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301130511,0.3951,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301130703,2.42486798,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301131023,0.3951,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301131398,0.7668,2586.2,2586.1,1.95870434]
["bitfinex-derivatives","ETHF0:USTF0",1727301131908,0.7668,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301132101,0.7668,2586.2,2586.1,1.95870647]
["bitfinex-derivatives","ETHF0:USTF0",1727301132306,2.7965773,2586.2,2586.1,1.95870647]
["bitfinex-derivatives","ETHF0:USTF0",1727301133107,2.79643423,2586.2,2586.1,1.95870647]
["bitfinex-derivatives","ETHF0:USTF0",1727301133613,2.79643423,2586.2,2586.1,2.9698528]
["bitfinex-derivatives","ETHF0:USTF0",1727301133614,0.7668,2586.2,2586.1,2.9698528]
["bitfinex-derivatives","ETHF0:USTF0",1727301134007,0.7668,2586.2,2586.1,4.17907661]
["bitfinex-derivatives","ETHF0:USTF0",1727301134715,2.28891278,2586.2,2586.1,5.46728316]
["bitfinex-derivatives","ETHF0:USTF0",1727301135006,0.7668,2586.2,2586.1,4.17907661]
["bitfinex-derivatives","ETHF0:USTF0",1727301135452,2.2888848,2586.2,2586.1,5.46725406]
["bitfinex-derivatives","ETHF0:USTF0",1727301135609,2.2888848,2586.2,2586.1,4.17907661]
["bitfinex-derivatives","ETHF0:USTF0",1727301135810,0.7668,2586.2,2586.1,4.17907661]
["bitfinex-derivatives","ETHF0:USTF0",1727301136413,2.28890293,2586.2,2586.1,5.46725486]
["bitfinex-derivatives","ETHF0:USTF0",1727301137713,0.7668,2586.2,2586.1,4.17907661]
["bitfinex-derivatives","ETHF0:USTF0",1727301138411,0.7668,2586.2,2586.1,2.9698528]
["bitfinex-derivatives","ETHF0:USTF0",1727301138843,0.7668,2586.2,2586.1,2.96987472]
["bitfinex-derivatives","ETHF0:USTF0",1727301139383,0.7668,2586.2,2586.1,1.39784633]
["bitfinex-derivatives","ETHF0:USTF0",1727301139512,0.7668,2586.2,2586.1,2.96984824]
["bitfinex-derivatives","ETHF0:USTF0",1727301139714,2.28882824,2586.2,2586.1,4.1790801]
["bitfinex-derivatives","ETHF0:USTF0",1727301139911,0.7668,2586.2,2586.1,4.1790801]
["bitfinex-derivatives","ETHF0:USTF0",1727301140116,2.28880836,2586.2,2586.1,1.39784633]
["bitfinex-derivatives","ETHF0:USTF0",1727301140318,2.28880836,2586.2,2586.1,4.17899254]
["bitfinex-derivatives","ETHF0:USTF0",1727301140713,2.79643423,2586.2,2586.1,3.16784621]
["bitfinex-derivatives","ETHF0:USTF0",1727301140920,0.7668,2586.2,2586.1,1.9586522]
["bitfinex-derivatives","ETHF0:USTF0",1727301141229,2.79618352,2586.2,2586.1,1.9586522]
["bitfinex-derivatives","ETHF0:USTF0",1727301141413,2.79617768,2586.2,2586.1,1.9586522]
["bitfinex-derivatives","ETHF0:USTF0",1727301141609,0.7668,2586.2,2586.1,1.9586522]
["bitfinex-derivatives","ETHF0:USTF0",1727301141812,2.79616931,2586.2,2586.1,1.9586522]
["bitfinex-derivatives","ETHF0:USTF0",1727301142814,2.79616931,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301143221,2.79616931,2586.2,2586.1,1.95864892]
["bitfinex-derivatives","ETHF0:USTF0",1727301143315,2.79616931,2586.2,2586.1,3.53062026]
["bitfinex-derivatives","ETHF0:USTF0",1727301143506,2.79616931,2586.2,2586.1,2.56326708]
["bitfinex-derivatives","ETHF0:USTF0",1727301143706,2.79616931,2586.2,2586.1,1.95867134]
["bitfinex-derivatives","ETHF0:USTF0",1727301145015,0.7668,2586.2,2586.1,1.95867134]
["bitfinex-derivatives","ETHF0:USTF0",1727301145408,2.79620468,2586.2,2586.1,1.95867134]
["bitfinex-derivatives","ETHF0:USTF0",1727301145810,0.7668,2586.2,2586.1,1.95867134]
["bitfinex-derivatives","ETHF0:USTF0",1727301146010,2.79615203,2586.2,2586.1,1.95867134]
["bitfinex-derivatives","ETHF0:USTF0",1727301148721,2.28889709,2586.2,2586.1,2.96981767]
["bitfinex-derivatives","ETHF0:USTF0",1727301149120,2.28889709,2586.2,2586.1,5.46721314]
["bitfinex-derivatives","ETHF0:USTF0",1727301150221,2.28889709,2586.2,2586.1,5.46721202]
["bitfinex-derivatives","ETHF0:USTF0",1727301151117,2.28889709,2586.2,2586.1,4.17903517]
["bitfinex-derivatives","ETHF0:USTF0",1727301151422,2.28889709,2586.2,2586.1,5.46733352]
["bitfinex-derivatives","ETHF0:USTF0",1727301151929,2.28905096,2586.2,2586.1,5.46733352]
["bitfinex-derivatives","ETHF0:USTF0",1727301152121,2.28905096,2586.2,2586.1,4.45618719]
["bitfinex-derivatives","ETHF0:USTF0",1727301152322,2.28912316,2586.2,2586.1,4.45618719]
["bitfinex-derivatives","ETHF0:USTF0",1727301152524,2.28912184,2586.2,2586.1,4.45618719]
["bitfinex-derivatives","ETHF0:USTF0",1727301152821,0.7668,2586.2,2586.1,5.46687217]
["bitfinex-derivatives","ETHF0:USTF0",1727301153257,0.7668,2586.2,2586.1,1.67499835]
["bitfinex-derivatives","ETHF0:USTF0",1727301153431,0.7668,2586.2,2586.1,4.45618507]
["bitfinex-derivatives","ETHF0:USTF0",1727301153823,0.7668,2586.2,2586.1,5.46693974]
["bitfinex-derivatives","ETHF0:USTF0",1727301154028,0.7668,2586.2,2586.1,4.45618507]
["bitfinex-derivatives","ETHF0:USTF0",1727301154224,2.28922576,2586.2,2586.1,5.97301299]
["bitfinex-derivatives","ETHF0:USTF0",1727301155125,0.7668,2586.2,2586.1,5.97301299]
["bitfinex-derivatives","ETHF0:USTF0",1727301155418,0.7668,2586.2,2586.1,5.46702005]
["bitfinex-derivatives","ETHF0:USTF0",1727301155722,0.7668,2586.2,2586.1,5.97301299]
["bitfinex-derivatives","ETHF0:USTF0",1727301156128,0.7668,2586.2,2586.1,4.76380137]
["bitfinex-derivatives","ETHF0:USTF0",1727301156327,2.28936518,2586.2,2586.1,5.97338308]
["bitfinex-derivatives","ETHF0:USTF0",1727301156829,0.7668,2586.2,2586.1,5.97327491]
["bitfinex-derivatives","ETHF0:USTF0",1727301158222,2.79615203,2586.2,2586.1,4.76410266]
["bitfinex-derivatives","ETHF0:USTF0",1727301158418,0.7668,2586.2,2586.1,5.97333154]
["bitfinex-derivatives","ETHF0:USTF0",1727301159828,2.79615203,2586.2,2586.1,5.97333154]
["bitfinex-derivatives","ETHF0:USTF0",1727301160430,0.7668,2586.2,2586.1,5.97339483]
["bitfinex-derivatives","ETHF0:USTF0",1727301160728,0.7668,2586.2,2586.1,4.15955825]
["bitfinex-derivatives","ETHF0:USTF0",1727301160926,0.7668,2586.2,2586.1,5.97334578]
["bitfinex-derivatives","ETHF0:USTF0",1727301161129,2.79615203,2586.2,2586.1,5.97334578]
["bitfinex-derivatives","ETHF0:USTF0",1727301161320,2.79615203,2586.2,2586.1,5.97363832]
["bitfinex-derivatives","ETHF0:USTF0",1727301163641,2.79615203,2586.2,2586.1,6.79863832]
["bitfinex-derivatives","ETHF0:USTF0",1727301164052,3.30537849,2586.2,2586.1,5.00409504]
["bitfinex-derivatives","ETHF0:USTF0",1727301165727,0.7668,2586.2,2586.1,5.00409504]
["bitfinex-derivatives","ETHF0:USTF0",1727301166127,3.30537849,2586.2,2586.1,5.00409504]
["bitfinex-derivatives","ETHF0:USTF0",1727301167824,3.30537849,2586.2,2586.1,5.00416857]
["bitfinex-derivatives","ETHF0:USTF0",1727301170935,2.79781693,2586.2,2586.1,6.79895835]
["bitfinex-derivatives","ETHF0:USTF0",1727301171434,2.79781693,2586.2,2586.1,6.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1727301171980,2.79781693,2586.2,2586.1,4.01771778]
["bitfinex-derivatives","ETHF0:USTF0",1727301172138,2.79781693,2586.2,2586.1,6.79897557]
["bitfinex-derivatives","ETHF0:USTF0",1727301175141,2.79781693,2586.2,2586.1,4.01771778]
["bitfinex-derivatives","ETHF0:USTF0",1727301175340,2.79781693,2586.2,2586.1,6.79898358]
["bitfinex-derivatives","ETHF0:USTF0",1727301176437,2.79781693,2586.2,2586.1,6.79925753]
["bitfinex-derivatives","ETHF0:USTF0",1727301177835,2.79781693,2586.2,2586.1,5.58755753]
["bitfinex-derivatives","ETHF0:USTF0",1727301178028,2.79796018,2586.2,2586.1,4.0707621]
["bitfinex-derivatives","ETHF0:USTF0",1727301178239,3.18464018,2586.2,2586.1,5.58759002]
["bitfinex-derivatives","ETHF0:USTF0",1727301178440,2.79796018,2586.2,2586.1,5.97429002]
["bitfinex-derivatives","ETHF0:USTF0",1727301178853,3.30537849,2586.2,2586.1,1.39823618]
["bitfinex-derivatives","ETHF0:USTF0",1727301179062,3.30537849,2586.2,2586.1,4.17954036]
["bitfinex-derivatives","ETHF0:USTF0",1727301179438,3.30537849,2586.2,2586.1,3.16800418]
["bitfinex-derivatives","ETHF0:USTF0",1727301180441,3.30537849,2586.2,2586.1,4.17954036]
["bitfinex-derivatives","ETHF0:USTF0",1727301181544,3.30537849,2586.2,2586.1,3.16800418]
["bitfinex-derivatives","ETHF0:USTF0",1727301182549,3.30537849,2586.2,2586.1,4.17954036]
["bitfinex-derivatives","ETHF0:USTF0",1727301182940,3.30537849,2586.2,2586.1,3.16800418]
["bitfinex-derivatives","ETHF0:USTF0",1727301183135,3.30537849,2586.2,2586.1,2.78130418]
["bitfinex-derivatives","ETHF0:USTF0",1727301183136,3.69205849,2586.2,2586.1,2.78130418]
["bitfinex-derivatives","ETHF0:USTF0",1727301183439,6.89985849,2586.2,2586.1,2.78130418]
["bitfinex-derivatives","ETHF0:USTF0",1727301183639,4.36128,2586.2,2586.1,2.78130418]
["bitfinex-derivatives","ETHF0:USTF0",1727301184244,6.90013171,2586.2,2586.1,2.78130418]
["bitfinex-derivatives","ETHF0:USTF0",1727301184838,4.36128,2586.2,2586.1,2.78130418]
["bitfinex-derivatives","ETHF0:USTF0",1727301185045,4.36128,2586.2,2586.1,1.57204149]
["bitfinex-derivatives","ETHF0:USTF0",1727301185900,4.36128,2586.2,2586.0,1.78784618]
["bitfinex-derivatives","ETHF0:USTF0",1727301186050,2.41889349,2586.1,2586.0,1.78784618]
["bitfinex-derivatives","ETHF0:USTF0",1727301186248,2.41889349,2586.1,2586.0,4.56931866]
["bitfinex-derivatives","ETHF0:USTF0",1727301186448,2.80559349,2586.1,2586.0,3.79300866]
["bitfinex-derivatives","ETHF0:USTF0",1727301186645,12.67279349,2586.1,2586.0,3.79300866]
["bitfinex-derivatives","ETHF0:USTF0",1727301186946,12.67279349,2586.1,2586.0,1.57213662]
["bitfinex-derivatives","ETHF0:USTF0",1727301186947,13.18051873,2586.1,2586.0,1.57213662]
["bitfinex-derivatives","ETHF0:USTF0",1727301187147,0.38671,2586.0,2585.9,1.01153618]
["bitfinex-derivatives","ETHF0:USTF0",1727301187347,3.8672,2586.0,2585.6,1.39830618]
["bitfinex-derivatives","ETHF0:USTF0",1727301187645,2.03047478,2585.7,2585.6,1.01153618]
["bitfinex-derivatives","ETHF0:USTF0",1727301187951,2.03058387,2585.7,2585.6,1.01153618]
["bitfinex-derivatives","ETHF0:USTF0",1727301188143,5.89670201,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727301188349,5.89670201,2585.7,2585.5,1.39831618]
["bitfinex-derivatives","ETHF0:USTF0",1727301188544,5.89670201,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727301188761,5.89670201,2585.7,2585.4,14.25682158]
["bitfinex-derivatives","ETHF0:USTF0",1727301188762,0.38678,2585.6,2585.4,14.25682158]
["bitfinex-derivatives","ETHF0:USTF0",1727301188954,1.52213789,2585.5,2585.4,4.21933618]
["bitfinex-derivatives","ETHF0:USTF0",1727301189146,1.52213789,2585.5,2585.4,5.42887029]
["bitfinex-derivatives","ETHF0:USTF0",1727301189349,1.52213789,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301190550,2.70313789,2585.5,2585.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1727301192251,1.181,2585.5,2585.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1727301192454,2.70313789,2585.5,2585.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1727301194151,2.70313789,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727301194743,6.57113789,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727301195149,5.049,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727301203062,0.38677,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727301203258,0.38677,2585.7,2585.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727301203857,0.38677,2585.7,2585.6,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1727301205161,1.90583789,2585.9,2585.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727301205454,1.77672,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727301205655,1.39,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727301206865,1.77671,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727301207998,0.38671,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727301210168,2.91213789,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727301211859,3.29883789,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727301214970,1.90883789,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727301216159,2.41620201,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727301222786,2.41620201,2586.1,2586.0,0.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1727301222978,0.3867,2586.1,2586.0,0.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1727301223775,1.51896027,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301223976,1.51896027,2586.2,2586.1,1.78236966]
["bitfinex-derivatives","ETHF0:USTF0",1727301225174,1.51896027,2586.2,2586.1,2.74980178]
["bitfinex-derivatives","ETHF0:USTF0",1727301225476,1.90564027,2586.2,2586.1,2.74980178]
["bitfinex-derivatives","ETHF0:USTF0",1727301225698,1.90564027,2586.2,2586.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727301226071,0.38668,2586.2,2586.1,2.74977211]
["bitfinex-derivatives","ETHF0:USTF0",1727301229682,0.38668,2586.2,2586.1,1.97777211]
["bitfinex-derivatives","ETHF0:USTF0",1727301229884,2.28844027,2586.2,2586.1,1.01034312]
["bitfinex-derivatives","ETHF0:USTF0",1727301230375,2.28844027,2586.2,2586.1,1.39704312]
["bitfinex-derivatives","ETHF0:USTF0",1727301231274,2.79898201,2586.2,2586.1,1.39704312]
["bitfinex-derivatives","ETHF0:USTF0",1727301232791,2.79898201,2586.2,2586.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727301232975,2.79898201,2586.2,2586.1,1.39704724]
["bitfinex-derivatives","ETHF0:USTF0",1727301236089,2.79898201,2586.2,2586.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727301236284,2.79898201,2586.2,2586.1,1.39705625]
["bitfinex-derivatives","ETHF0:USTF0",1727301238274,2.28874318,2586.2,2586.1,1.39705625]
["bitfinex-derivatives","ETHF0:USTF0",1727301238986,2.28874318,2586.2,2586.1,0.99135625]
["bitfinex-derivatives","ETHF0:USTF0",1727301239679,2.28874318,2586.2,2586.1,0.99136871]
["bitfinex-derivatives","ETHF0:USTF0",1727301241493,2.28874318,2586.2,2586.1,1.95882885]
["bitfinex-derivatives","ETHF0:USTF0",1727301242172,2.28874318,2586.2,2586.1,1.95882272]
["bitfinex-derivatives","ETHF0:USTF0",1727301242289,2.28920723,2586.2,2586.1,1.95882272]
["bitfinex-derivatives","ETHF0:USTF0",1727301242481,0.76948,2586.2,2586.1,1.95882272]
["bitfinex-derivatives","ETHF0:USTF0",1727301242994,1.15678,2586.2,2586.1,1.95882272]
["bitfinex-derivatives","ETHF0:USTF0",1727301243495,1.15678,2586.2,2586.1,1.57212272]
["bitfinex-derivatives","ETHF0:USTF0",1727301244301,4.57628201,2586.2,2586.1,1.57213691]
["bitfinex-derivatives","ETHF0:USTF0",1727301246039,4.57628201,2586.2,2586.1,0.60466258]
["bitfinex-derivatives","ETHF0:USTF0",1727301246297,0.3867,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727301246484,1.90727827,2586.1,2586.0,1.95886957]
["bitfinex-derivatives","ETHF0:USTF0",1727301246689,0.3867,2586.1,2586.0,1.95886957]
["bitfinex-derivatives","ETHF0:USTF0",1727301246992,2.02950201,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727301247190,2.02950201,2586.2,2586.1,2.32865957]
["bitfinex-derivatives","ETHF0:USTF0",1727301249107,2.41618201,2586.2,2586.1,2.32865957]
["bitfinex-derivatives","ETHF0:USTF0",1727301249708,2.80498201,2586.2,2586.1,2.32865957]
["bitfinex-derivatives","ETHF0:USTF0",1727301250193,0.77548,2586.2,2586.1,2.32865957]
["bitfinex-derivatives","ETHF0:USTF0",1727301252497,6.13260783,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727301252827,6.13260783,2586.3,2586.2,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727301252997,6.13260783,2586.3,2586.2,2.73417224]
["bitfinex-derivatives","ETHF0:USTF0",1727301253495,3.59448,2586.3,2586.2,2.73417224]
["bitfinex-derivatives","ETHF0:USTF0",1727301256197,3.59448,2586.3,2586.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1727301256500,3.59448,2586.3,2586.2,2.7341479]
["bitfinex-derivatives","ETHF0:USTF0",1727301261491,6.13166216,2586.3,2586.2,2.7341479]
["bitfinex-derivatives","ETHF0:USTF0",1727301263293,6.13166216,2586.3,2586.2,2.3474679]
["bitfinex-derivatives","ETHF0:USTF0",1727301263599,6.13166216,2586.3,2586.2,3.55675051]
["bitfinex-derivatives","ETHF0:USTF0",1727301265286,3.59448,2586.3,2586.2,3.55675051]
["bitfinex-derivatives","ETHF0:USTF0",1727301265806,0.38668,2586.3,2586.2,3.55675051]
["bitfinex-derivatives","ETHF0:USTF0",1727301266302,3.59448,2586.3,2586.2,3.55675051]
["bitfinex-derivatives","ETHF0:USTF0",1727301267121,3.59448,2586.3,2586.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727301267293,6.13234249,2586.3,2586.2,3.55675108]
["bitfinex-derivatives","ETHF0:USTF0",1727301267612,6.13234249,2586.3,2586.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727301267829,6.13234249,2586.3,2586.2,3.55673572]
["bitfinex-derivatives","ETHF0:USTF0",1727301268494,3.59448,2586.3,2586.2,3.55673572]
["bitfinex-derivatives","ETHF0:USTF0",1727301274002,3.59448,2586.3,2586.2,3.94341572]
["bitfinex-derivatives","ETHF0:USTF0",1727301274504,3.59448,2586.3,2586.2,3.94349825]
["bitfinex-derivatives","ETHF0:USTF0",1727301274761,3.59448,2586.3,2586.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1727301274893,3.59448,2586.3,2586.2,3.94347222]
["bitfinex-derivatives","ETHF0:USTF0",1727301276700,6.13270325,2586.3,2586.2,3.94347222]
["bitfinex-derivatives","ETHF0:USTF0",1727301280593,2.92490325,2586.3,2586.2,3.94347222]
["bitfinex-derivatives","ETHF0:USTF0",1727301280803,6.13270325,2586.3,2586.2,3.94347222]
["bitfinex-derivatives","ETHF0:USTF0",1727301282601,6.13270325,2586.3,2586.2,4.54569259]
["bitfinex-derivatives","ETHF0:USTF0",1727301283506,3.59448,2586.3,2586.2,4.54569259]
["bitfinex-derivatives","ETHF0:USTF0",1727301283803,3.59448,2586.3,2586.2,3.55679222]
["bitfinex-derivatives","ETHF0:USTF0",1727301288111,3.59448,2586.3,2586.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727301288309,3.59448,2586.3,2586.2,1.38003943]
["bitfinex-derivatives","ETHF0:USTF0",1727301288506,3.59448,2586.3,2586.2,1.74282309]
["bitfinex-derivatives","ETHF0:USTF0",1727301288813,3.59448,2586.3,2586.2,3.55674144]
["bitfinex-derivatives","ETHF0:USTF0",1727301289006,0.38668,2586.3,2586.2,3.55674144]
["bitfinex-derivatives","ETHF0:USTF0",1727301289223,3.59448,2586.3,2586.2,3.55674144]
["bitfinex-derivatives","ETHF0:USTF0",1727301290208,3.59448,2586.3,2586.2,3.55674292]
["bitfinex-derivatives","ETHF0:USTF0",1727301291501,6.1327258,2586.3,2586.2,3.55674292]
["bitfinex-derivatives","ETHF0:USTF0",1727301291865,6.1327258,2586.3,2586.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727301292006,6.1327258,2586.3,2586.2,3.55674639]
["bitfinex-derivatives","ETHF0:USTF0",1727301292908,6.1327258,2586.3,2586.2,4.15897698]
["bitfinex-derivatives","ETHF0:USTF0",1727301293107,2.9249258,2586.3,2586.2,4.15897698]
["bitfinex-derivatives","ETHF0:USTF0",1727301293411,6.1327258,2586.3,2586.2,4.15897698]
["bitfinex-derivatives","ETHF0:USTF0",1727301294903,2.9249258,2586.3,2586.2,4.15897698]
["bitfinex-derivatives","ETHF0:USTF0",1727301295146,6.1327258,2586.3,2586.2,4.15897698]
["bitfinex-derivatives","ETHF0:USTF0",1727301295335,6.1327258,2586.3,2586.2,4.15907146]
["bitfinex-derivatives","ETHF0:USTF0",1727301297502,2.9249258,2586.3,2586.2,4.15907146]
["bitfinex-derivatives","ETHF0:USTF0",1727301297811,6.1327258,2586.3,2586.2,4.15907146]
["bitfinex-derivatives","ETHF0:USTF0",1727301298415,3.59448,2586.3,2586.2,4.15907146]
["bitfinex-derivatives","ETHF0:USTF0",1727301298607,3.59448,2586.3,2586.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727301299012,3.59448,2586.3,2586.2,4.15919103]
["bitfinex-derivatives","ETHF0:USTF0",1727301301406,3.59448,2586.3,2586.2,4.15920592]
["bitfinex-derivatives","ETHF0:USTF0",1727301301891,3.59448,2586.3,2586.2,4.15920005]
["bitfinex-derivatives","ETHF0:USTF0",1727301302710,6.91784,2586.3,2586.2,2.78134819]
["bitfinex-derivatives","ETHF0:USTF0",1727301303013,17.53614,2586.3,2586.2,2.78134819]
["bitfinex-derivatives","ETHF0:USTF0",1727301304848,1.3535,2586.0,2585.9,1.39343618]
["bitfinex-derivatives","ETHF0:USTF0",1727301305016,4.5613,2586.0,2585.9,4.17510563]
["bitfinex-derivatives","ETHF0:USTF0",1727301305600,7.10008209,2586.0,2585.9,3.16356945]
["bitfinex-derivatives","ETHF0:USTF0",1727301306805,4.5613,2586.0,2585.9,3.16356945]
["bitfinex-derivatives","ETHF0:USTF0",1727301307714,7.09946478,2586.0,2585.9,3.16356945]
["bitfinex-derivatives","ETHF0:USTF0",1727301308015,3.89166478,2586.0,2585.9,3.16356945]
["bitfinex-derivatives","ETHF0:USTF0",1727301308226,3.89166478,2586.0,2585.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727301308416,3.89166478,2586.0,2585.9,1.95412585]
["bitfinex-derivatives","ETHF0:USTF0",1727301308615,3.89166478,2586.0,2585.9,3.16353505]
["bitfinex-derivatives","ETHF0:USTF0",1727301308809,2.92487478,2586.0,2585.9,3.16353505]
["bitfinex-derivatives","ETHF0:USTF0",1727301309007,2.92487478,2586.0,2585.9,1.95412585]
["bitfinex-derivatives","ETHF0:USTF0",1727301309613,2.92487478,2586.0,2585.9,2.34085585]
["bitfinex-derivatives","ETHF0:USTF0",1727301309808,2.92487478,2586.0,2585.9,3.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1727301310005,2.92487478,2586.0,2585.9,2.34085585]
["bitfinex-derivatives","ETHF0:USTF0",1727301310212,2.92487478,2586.0,2585.9,3.55021009]
["bitfinex-derivatives","ETHF0:USTF0",1727301311218,2.92487478,2586.0,2585.9,2.34085585]
["bitfinex-derivatives","ETHF0:USTF0",1727301311538,0.38671,2586.0,2585.9,1.7361536]
["bitfinex-derivatives","ETHF0:USTF0",1727301311761,0.38671,2586.0,2585.9,2.34081774]
["bitfinex-derivatives","ETHF0:USTF0",1727301312108,0.38671,2586.0,2585.9,3.55018164]
["bitfinex-derivatives","ETHF0:USTF0",1727301312421,0.38671,2586.0,2585.9,3.5501743]
["bitfinex-derivatives","ETHF0:USTF0",1727301312715,2.92452039,2586.0,2585.9,2.34081774]
["bitfinex-derivatives","ETHF0:USTF0",1727301314018,2.92452039,2586.0,2585.9,3.55022106]
["bitfinex-derivatives","ETHF0:USTF0",1727301315097,2.92452039,2586.0,2585.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727301315260,2.92452039,2586.0,2585.9,3.55016133]
["bitfinex-derivatives","ETHF0:USTF0",1727301317323,2.92452039,2586.0,2585.9,3.16343133]
["bitfinex-derivatives","ETHF0:USTF0",1727301318018,2.53781039,2586.0,2585.9,3.16343133]
["bitfinex-derivatives","ETHF0:USTF0",1727301318222,0.38671,2586.0,2585.9,3.55016133]
["bitfinex-derivatives","ETHF0:USTF0",1727301318620,0.38671,2586.0,2585.9,3.55019587]
["bitfinex-derivatives","ETHF0:USTF0",1727301318815,0.38671,2586.0,2585.9,3.16346587]
["bitfinex-derivatives","ETHF0:USTF0",1727301319120,0.38671,2586.0,2585.9,3.55019587]
["bitfinex-derivatives","ETHF0:USTF0",1727301320919,0.38671,2586.0,2585.9,2.3408194]
["bitfinex-derivatives","ETHF0:USTF0",1727301321415,3.59451,2586.0,2585.9,2.3408194]
["bitfinex-derivatives","ETHF0:USTF0",1727301322024,3.59451,2586.0,2585.9,2.34085278]
["bitfinex-derivatives","ETHF0:USTF0",1727301323316,5.62452189,2586.0,2585.9,3.35177483]
["bitfinex-derivatives","ETHF0:USTF0",1727301323717,5.62452189,2586.0,2585.9,3.73627483]
["bitfinex-derivatives","ETHF0:USTF0",1727301323911,5.62452189,2586.0,2585.9,2.72535278]
["bitfinex-derivatives","ETHF0:USTF0",1727301324317,5.62452189,2586.0,2585.9,2.33862278]
["bitfinex-derivatives","ETHF0:USTF0",1727301324520,3.59451,2586.0,2585.9,2.72535278]
["bitfinex-derivatives","ETHF0:USTF0",1727301325572,3.59451,2586.0,2585.9,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1727301325724,3.59451,2586.0,2585.9,2.72533438]
["bitfinex-derivatives","ETHF0:USTF0",1727301325919,5.62448961,2586.0,2585.9,2.72533438]
["bitfinex-derivatives","ETHF0:USTF0",1727301326425,0.38671,2586.0,2585.9,2.72530479]
["bitfinex-derivatives","ETHF0:USTF0",1727301326625,2.41666846,2586.0,2585.9,3.93463427]
["bitfinex-derivatives","ETHF0:USTF0",1727301327034,2.41666958,2586.0,2585.9,2.72530479]
["bitfinex-derivatives","ETHF0:USTF0",1727301327333,2.41666958,2586.0,2585.9,2.33857479]
["bitfinex-derivatives","ETHF0:USTF0",1727301327677,2.41666958,2586.0,2585.9,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1727301327927,2.41666958,2586.0,2585.9,2.12062246]
["bitfinex-derivatives","ETHF0:USTF0",1727301328025,2.41666958,2586.0,2585.9,3.9346692]
["bitfinex-derivatives","ETHF0:USTF0",1727301328225,2.02995958,2586.0,2585.9,3.9346692]
["bitfinex-derivatives","ETHF0:USTF0",1727301328829,0.38671,2586.0,2585.9,2.72530525]
["bitfinex-derivatives","ETHF0:USTF0",1727301329030,0.38671,2586.0,2585.9,3.93470219]
["bitfinex-derivatives","ETHF0:USTF0",1727301332134,0.38671,2586.0,2585.9,3.16347219]
["bitfinex-derivatives","ETHF0:USTF0",1727301332135,2.41650934,2586.0,2585.9,3.16347219]
["bitfinex-derivatives","ETHF0:USTF0",1727301332603,2.41650934,2586.0,2585.9,3.16353288]
["bitfinex-derivatives","ETHF0:USTF0",1727301333630,2.41650934,2586.0,2585.9,3.55026288]
["bitfinex-derivatives","ETHF0:USTF0",1727301334834,2.41650934,2586.0,2585.9,3.55025566]
["bitfinex-derivatives","ETHF0:USTF0",1727301335940,2.41650934,2586.0,2585.9,4.56094402]
["bitfinex-derivatives","ETHF0:USTF0",1727301336235,2.41650934,2586.0,2585.9,3.35159081]
["bitfinex-derivatives","ETHF0:USTF0",1727301337133,2.02979934,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301337532,2.41650934,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301337838,2.02979934,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301338734,2.41650934,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301339036,2.41648853,2586.0,2585.9,1.95405917]
["bitfinex-derivatives","ETHF0:USTF0",1727301339237,2.4165398,2586.0,2585.9,1.95405917]
["bitfinex-derivatives","ETHF0:USTF0",1727301339723,2.4165398,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301341439,2.4165398,2586.0,2585.9,3.35159081]
["bitfinex-derivatives","ETHF0:USTF0",1727301342029,5.6243398,2586.0,2585.9,3.35159081]
["bitfinex-derivatives","ETHF0:USTF0",1727301342234,5.6243398,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301343244,5.6243398,2586.0,2585.9,3.35159081]
["bitfinex-derivatives","ETHF0:USTF0",1727301343838,5.6243398,2586.0,2585.9,2.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1727301344236,5.6243398,2586.0,2585.9,3.55015692]
["bitfinex-derivatives","ETHF0:USTF0",1727301344945,6.0067398,2586.0,2585.9,3.55015692]
["bitfinex-derivatives","ETHF0:USTF0",1727301345241,6.51415918,2586.0,2585.9,3.55015692]
["bitfinex-derivatives","ETHF0:USTF0",1727301347448,3.30635918,2586.0,2585.9,3.55015692]
["bitfinex-derivatives","ETHF0:USTF0",1727301348149,3.30635918,2586.0,2585.9,3.16342692]
["bitfinex-derivatives","ETHF0:USTF0",1727301348641,3.30635918,2586.0,2585.9,3.55015692]
["bitfinex-derivatives","ETHF0:USTF0",1727301349436,3.30635918,2586.0,2585.9,3.16342692]
["bitfinex-derivatives","ETHF0:USTF0",1727301349640,3.30635918,2586.0,2585.9,3.55015692]
["bitfinex-derivatives","ETHF0:USTF0",1727301349846,3.30635918,2586.0,2585.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727301350042,3.30635918,2586.0,2585.9,3.55020897]
["bitfinex-derivatives","ETHF0:USTF0",1727301350246,2.92395918,2586.0,2585.9,3.55020897]
["bitfinex-derivatives","ETHF0:USTF0",1727301353246,2.92395918,2586.0,2585.9,4.83886096]
["bitfinex-derivatives","ETHF0:USTF0",1727301353247,2.41789608,2586.0,2585.9,4.83886096]
["bitfinex-derivatives","ETHF0:USTF0",1727301353512,2.41789608,2586.0,2585.9,3.87132973]
["bitfinex-derivatives","ETHF0:USTF0",1727301353641,2.41789608,2586.0,2585.9,4.83882186]
["bitfinex-derivatives","ETHF0:USTF0",1727301353948,2.41789608,2586.0,2585.9,5.84982719]
["bitfinex-derivatives","ETHF0:USTF0",1727301354148,2.41789608,2586.0,2585.9,5.84982533]
["bitfinex-derivatives","ETHF0:USTF0",1727301354349,2.41789608,2586.0,2585.9,4.83882186]
["bitfinex-derivatives","ETHF0:USTF0",1727301354850,2.41789608,2586.0,2585.9,6.35502432]
["bitfinex-derivatives","ETHF0:USTF0",1727301355344,2.41789608,2586.0,2585.9,4.83882186]
["bitfinex-derivatives","ETHF0:USTF0",1727301356152,2.41789608,2586.0,2585.9,5.84981016]
["bitfinex-derivatives","ETHF0:USTF0",1727301356350,2.41789608,2586.0,2585.9,4.83882186]
["bitfinex-derivatives","ETHF0:USTF0",1727301356756,0.38671,2586.0,2585.9,4.56121489]
["bitfinex-derivatives","ETHF0:USTF0",1727301357347,0.38671,2586.0,2585.9,5.84995074]
["bitfinex-derivatives","ETHF0:USTF0",1727301357753,2.41798147,2586.0,2585.9,4.83890572]
["bitfinex-derivatives","ETHF0:USTF0",1727301359453,2.41798147,2586.0,2585.9,5.84991107]
["bitfinex-derivatives","ETHF0:USTF0",1727301359748,2.41798147,2586.0,2585.9,4.83890572]
["bitfinex-derivatives","ETHF0:USTF0",1727301359948,2.41798147,2586.0,2585.9,6.35510818]
["bitfinex-derivatives","ETHF0:USTF0",1727301360351,2.41793847,2586.0,2585.9,6.35510818]
["bitfinex-derivatives","ETHF0:USTF0",1727301360627,2.41793847,2586.0,2585.9,6.35508782]
["bitfinex-derivatives","ETHF0:USTF0",1727301360946,2.41793847,2586.0,2585.9,4.83888536]
["bitfinex-derivatives","ETHF0:USTF0",1727301361145,2.41793847,2586.0,2585.9,4.45215536]
["bitfinex-derivatives","ETHF0:USTF0",1727301361359,2.41793847,2586.0,2585.9,5.96835782]
["bitfinex-derivatives","ETHF0:USTF0",1727301362252,2.41793847,2586.0,2585.9,4.45215536]
["bitfinex-derivatives","ETHF0:USTF0",1727301362550,2.41793847,2586.0,2585.9,4.83888536]
["bitfinex-derivatives","ETHF0:USTF0",1727301362857,2.41793847,2586.0,2585.9,6.35508782]
["bitfinex-derivatives","ETHF0:USTF0",1727301365550,2.41793847,2586.0,2585.9,5.06635197]
["bitfinex-derivatives","ETHF0:USTF0",1727301365754,2.41793847,2586.0,2585.9,6.95629717]
["bitfinex-derivatives","ETHF0:USTF0",1727301366257,2.41793847,2586.0,2585.9,6.35452431]
["bitfinex-derivatives","ETHF0:USTF0",1727301368455,2.92395918,2586.0,2585.9,4.56070484]
["bitfinex-derivatives","ETHF0:USTF0",1727301369950,2.92395918,2586.0,2585.9,3.55014951]
["bitfinex-derivatives","ETHF0:USTF0",1727301370152,2.92395918,2586.0,2585.9,1.34938369]
["bitfinex-derivatives","ETHF0:USTF0",1727301370350,0.38671,2586.0,2585.9,4.17397093]
["bitfinex-derivatives","ETHF0:USTF0",1727301370552,0.38671,2586.0,2585.9,4.56070093]
["bitfinex-derivatives","ETHF0:USTF0",1727301371524,2.92395918,2586.0,2585.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727301371654,2.53724918,2586.0,2585.9,3.55011735]
["bitfinex-derivatives","ETHF0:USTF0",1727301372253,2.92395918,2586.0,2585.9,3.16338735]
["bitfinex-derivatives","ETHF0:USTF0",1727301372651,2.92395918,2586.0,2585.9,3.55011735]
["bitfinex-derivatives","ETHF0:USTF0",1727301372858,2.92395918,2586.0,2585.9,3.16338735]
["bitfinex-derivatives","ETHF0:USTF0",1727301373400,2.92395918,2586.0,2585.9,4.17397171]
["bitfinex-derivatives","ETHF0:USTF0",1727301373659,0.38671,2586.0,2585.9,4.17397171]
["bitfinex-derivatives","ETHF0:USTF0",1727301374463,2.92395918,2586.0,2585.9,3.16341638]
["bitfinex-derivatives","ETHF0:USTF0",1727301374849,2.92395918,2586.0,2585.9,3.55014638]
["bitfinex-derivatives","ETHF0:USTF0",1727301375449,2.4177313,2586.0,2585.9,4.83831769]
["bitfinex-derivatives","ETHF0:USTF0",1727301375651,2.4177313,2586.0,2585.9,6.35452015]
["bitfinex-derivatives","ETHF0:USTF0",1727301376256,2.4177313,2586.0,2585.9,5.84892502]
["bitfinex-derivatives","ETHF0:USTF0",1727301376454,2.4177313,2586.0,2585.9,4.83831769]
["bitfinex-derivatives","ETHF0:USTF0",1727301376765,2.4177313,2586.0,2585.9,4.17768095]
["bitfinex-derivatives","ETHF0:USTF0",1727301376962,2.4177313,2586.0,2585.9,6.35451882]
["bitfinex-derivatives","ETHF0:USTF0",1727301379668,2.4177313,2586.0,2585.9,6.35443183]
["bitfinex-derivatives","ETHF0:USTF0",1727301380060,2.4177313,2586.0,2585.9,3.57300377]
["bitfinex-derivatives","ETHF0:USTF0",1727301380254,2.4177313,2586.0,2585.9,6.35440805]
["bitfinex-derivatives","ETHF0:USTF0",1727301380558,0.38671,2586.0,2585.9,6.35440805]
["bitfinex-derivatives","ETHF0:USTF0",1727301380749,2.4177313,2586.0,2585.9,6.35418652]
["bitfinex-derivatives","ETHF0:USTF0",1727301381863,2.4177313,2586.0,2585.9,5.96745652]
["bitfinex-derivatives","ETHF0:USTF0",1727301382262,2.4177313,2586.0,2585.9,4.45125406]
["bitfinex-derivatives","ETHF0:USTF0",1727301382577,2.92395918,2586.0,2585.9,3.16330428]
["bitfinex-derivatives","ETHF0:USTF0",1727301384066,2.92395918,2586.0,2585.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727301384269,2.92395918,2586.0,2585.9,3.16348472]
["bitfinex-derivatives","ETHF0:USTF0",1727301385468,2.92395918,2586.0,2585.9,4.17397411]
["bitfinex-derivatives","ETHF0:USTF0",1727301385870,2.92395918,2586.0,2585.9,3.16348472]
["bitfinex-derivatives","ETHF0:USTF0",1727301386166,0.38671,2586.0,2585.9,4.17397411]
["bitfinex-derivatives","ETHF0:USTF0",1727301386361,2.92395918,2586.0,2585.9,3.16348472]
["bitfinex-derivatives","ETHF0:USTF0",1727301386875,2.92395918,2586.0,2585.9,4.17397411]
["bitfinex-derivatives","ETHF0:USTF0",1727301387088,0.38671,2586.0,2585.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727301387456,2.92552543,2586.0,2585.9,3.1634446]
["bitfinex-derivatives","ETHF0:USTF0",1727301387657,0.38671,2586.0,2585.9,3.1634446]
["bitfinex-derivatives","ETHF0:USTF0",1727301387872,2.92554467,2586.0,2585.9,3.1634102]
["bitfinex-derivatives","ETHF0:USTF0",1727301388064,0.38671,2586.0,2585.9,3.1634102]
["bitfinex-derivatives","ETHF0:USTF0",1727301389670,0.38671,2586.0,2585.9,3.16342837]
["bitfinex-derivatives","ETHF0:USTF0",1727301389866,0.38671,2586.0,2585.9,3.16341037]
["bitfinex-derivatives","ETHF0:USTF0",1727301390367,0.38671,2586.0,2585.9,2.96454733]
["bitfinex-derivatives","ETHF0:USTF0",1727301390885,0.38671,2586.0,2585.9,2.35987862]
["bitfinex-derivatives","ETHF0:USTF0",1727301391167,0.38671,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301391360,0.38671,2586.0,2585.9,2.96455939]
["bitfinex-derivatives","ETHF0:USTF0",1727301391563,0.38671,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301391766,0.38671,2586.0,2585.9,4.17394946]
["bitfinex-derivatives","ETHF0:USTF0",1727301392063,0.38671,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301392967,0.38671,2586.0,2585.9,4.17391117]
["bitfinex-derivatives","ETHF0:USTF0",1727301393671,0.38671,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301394681,2.92536734,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301395569,0.38671,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301395771,2.92536734,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301396571,0.38671,2586.0,2585.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727301397480,0.38671,2586.0,2585.9,1.95407341]
["bitfinex-derivatives","ETHF0:USTF0",1727301397776,0.38671,2586.0,2585.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727301397975,0.38671,2586.0,2585.9,1.95405392]
["bitfinex-derivatives","ETHF0:USTF0",1727301398173,0.38671,2586.0,2585.9,1.57215392]
["bitfinex-derivatives","ETHF0:USTF0",1727301398364,3.59451,2586.0,2585.9,0.97507458]
["bitfinex-derivatives","ETHF0:USTF0",1727301399079,0.38671,2586.0,2585.9,0.97507458]
["bitfinex-derivatives","ETHF0:USTF0",1727301400466,2.92414205,2586.0,2585.9,0.97507458]
["bitfinex-derivatives","ETHF0:USTF0",1727301400805,0.38671,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301400971,0.38671,2586.0,2585.9,0.97511539]
["bitfinex-derivatives","ETHF0:USTF0",1727301401172,2.92415749,2586.0,2585.9,0.97511539]
["bitfinex-derivatives","ETHF0:USTF0",1727301402076,2.92415749,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301402077,2.92400448,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301402277,3.59451,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301402867,3.97031,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301404282,3.97031,2586.0,2585.9,0.97512671]
["bitfinex-derivatives","ETHF0:USTF0",1727301404614,3.97031,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301406676,4.9371,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301407480,6.3271,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301409373,3.1193,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301409579,6.3271,2586.0,2585.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727301410780,0.38673,2585.9,2585.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727301410974,0.38673,2585.9,2585.8,1.01083616]
["bitfinex-derivatives","ETHF0:USTF0",1727301410975,1.35355,2585.9,2585.8,1.01083616]
["bitfinex-derivatives","ETHF0:USTF0",1727301411224,1.35355,2585.9,2585.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727301412082,1.35355,2585.9,2585.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727301412484,0.3868,2585.4,2585.3,13.24645661]
["bitfinex-derivatives","ETHF0:USTF0",1727301412680,0.3868,2585.4,2585.3,6.99838255]
["bitfinex-derivatives","ETHF0:USTF0",1727301412880,0.3868,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301412881,1.90828728,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301414373,0.3868,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301414572,1.90828728,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301415779,0.3868,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301416484,0.3868,2585.4,2585.3,5.40702506]
["bitfinex-derivatives","ETHF0:USTF0",1727301417184,1.90828728,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301417386,0.3868,2585.4,2585.3,5.02020506]
["bitfinex-derivatives","ETHF0:USTF0",1727301417996,0.3868,2585.4,2585.3,5.40703056]
["bitfinex-derivatives","ETHF0:USTF0",1727301418182,1.90828728,2585.4,2585.3,5.40703056]
["bitfinex-derivatives","ETHF0:USTF0",1727301418386,0.3868,2585.4,2585.3,5.40703056]
["bitfinex-derivatives","ETHF0:USTF0",1727301419987,0.3868,2585.4,2585.3,5.02021056]
["bitfinex-derivatives","ETHF0:USTF0",1727301420187,0.3868,2585.4,2585.3,5.40703056]
["bitfinex-derivatives","ETHF0:USTF0",1727301420493,0.3868,2585.4,2585.3,5.02021056]
["bitfinex-derivatives","ETHF0:USTF0",1727301420692,1.90828728,2585.4,2585.3,5.02021056]
["bitfinex-derivatives","ETHF0:USTF0",1727301420994,1.90828728,2585.4,2585.3,5.02021115]
["bitfinex-derivatives","ETHF0:USTF0",1727301421399,1.90828728,2585.4,2585.3,5.40703115]
["bitfinex-derivatives","ETHF0:USTF0",1727301421891,1.90828728,2585.4,2585.3,5.02021115]
["bitfinex-derivatives","ETHF0:USTF0",1727301422094,1.90828728,2585.4,2585.3,5.40703115]
["bitfinex-derivatives","ETHF0:USTF0",1727301422589,1.90828728,2585.4,2585.3,2.19923115]
["bitfinex-derivatives","ETHF0:USTF0",1727301423846,1.90828728,2585.4,2585.3,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727301423993,1.90828728,2585.4,2585.3,2.19923607]
["bitfinex-derivatives","ETHF0:USTF0",1727301424299,1.90828728,2585.4,2585.3,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727301424597,1.90828728,2585.4,2585.3,1.81241615]
["bitfinex-derivatives","ETHF0:USTF0",1727301426497,1.90828728,2585.4,2585.3,2.19923615]
["bitfinex-derivatives","ETHF0:USTF0",1727301427299,1.90828728,2585.4,2585.3,2.19922675]
["bitfinex-derivatives","ETHF0:USTF0",1727301427794,0.3868,2585.4,2585.3,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727301428398,0.3868,2585.4,2585.3,2.19923078]
["bitfinex-derivatives","ETHF0:USTF0",1727301429200,0.3868,2585.4,2585.3,1.81241078]
["bitfinex-derivatives","ETHF0:USTF0",1727301429404,0.7677,2585.4,2585.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727301429704,2.1577,2585.4,2585.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727301429899,3.12471,2585.4,2585.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727301430099,0.38683,2585.2,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727301430288,1.77683,2585.2,2585.1,4.18903744]
["bitfinex-derivatives","ETHF0:USTF0",1727301430493,1.77683,2585.2,2585.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727301432403,0.38685,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727301432603,2.17405,2585.1,2585.0,0.60486091]
["bitfinex-derivatives","ETHF0:USTF0",1727301432800,0.38686,2585.0,2584.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727301432994,0.75806,2585.0,2584.9,1.00158877]
["bitfinex-derivatives","ETHF0:USTF0",1727301433699,0.75806,2585.0,2584.9,1.38846877]
["bitfinex-derivatives","ETHF0:USTF0",1727301433895,0.75806,2585.0,2584.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1727301434138,0.75806,2585.0,2584.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727301434302,0.38688,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727301434593,0.38688,2584.9,2584.8,1.00159592]
["bitfinex-derivatives","ETHF0:USTF0",1727301437628,0.38688,2584.9,2584.8,1.0015992]
["bitfinex-derivatives","ETHF0:USTF0",1727301440216,0.38688,2584.9,2584.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727301441422,1.35413,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301441723,6.61293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301441932,8.13441728,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301442237,6.61293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301447731,12.61293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301447925,13.58017,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301448164,15.09885382,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301450241,13.58017,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301450425,15.09885382,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301450626,13.58017,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301451022,12.61293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301454629,12.61293,2584.8,2584.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1727301454630,13.58017,2584.8,2584.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1727301454836,13.58017,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301454837,13.34753964,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301455133,1.77695,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301455329,2.74434,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301455534,12.61394,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301455736,11.64655,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301456938,0.38698,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301457239,1.39,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301457740,5.2596,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301457942,5.6408,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301458234,5.6408,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301458235,4.6378,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301458443,6.0278,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301458938,2.1582,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301461645,1.7712,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301461944,2.15821,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301464339,0.38701,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301469332,2.15821,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301470443,0.38701,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301471343,1.7712,2584.1,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301471640,0.38701,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301478657,1.90460632,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301479153,0.38701,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301481162,1.90466183,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301481359,0.38701,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301482148,1.90466183,2584.0,2583.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727301484456,0.38703,2583.9,2583.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727301484655,4.5978,2583.8,2583.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727301485852,4.98484,2583.8,2583.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727301486462,4.5978,2583.8,2583.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727301487164,4.5978,2583.8,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301487165,4.98484,2583.8,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301487461,4.98485,2583.8,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301488457,4.5978,2583.8,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301488652,4.5978,2583.8,2583.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727301490151,6.50249183,2583.8,2583.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727301491058,4.98484,2583.8,2583.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727301491255,6.50249183,2583.8,2583.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727301491756,0.38706,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301492158,6.50250183,2583.8,2583.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1727301492359,0.38706,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301493260,0.38706,2583.7,2583.6,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1727301493651,0.38706,2583.7,2583.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727301494056,0.38706,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727301494262,0.38706,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301494460,1.90471183,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301494659,0.38706,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301495065,1.90471183,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301497161,1.90471183,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727301498161,1.90471183,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301498355,0.38706,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301499164,2.41197176,2583.7,2583.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1727301499566,2.41197176,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727301502465,0.38706,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727301502965,2.41641384,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727301504170,5.62421384,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727301505465,5.62421384,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301506663,3.59486,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301507574,7.46526,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301508422,3.59486,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301510877,3.98796,2583.7,2583.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727301513984,3.98796,2583.7,2583.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727301513985,0.38707,2583.6,2583.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727301514188,1.77707,2583.6,2583.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727301514974,1.77707,2583.6,2583.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727301515185,5.64747,2583.6,2583.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727301515674,5.64747,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301515870,3.6009,2583.7,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301515871,1.39,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301516069,3.41983232,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301516485,3.41983232,2583.4,2583.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727301516885,3.41983232,2583.4,2583.3,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1727301517291,7.01473232,2583.4,2583.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727301517492,7.01473232,2583.4,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301517493,0.38712,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301517682,0.76922,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301517986,3.3065104,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301518387,0.76922,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301519001,7.1777104,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301521186,4.64042,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301521779,7.84822,2583.3,2583.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301524196,0.38715,2583.1,2583.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727301524388,1.77715,2583.1,2583.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727301524581,7.6768287,2583.1,2583.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727301525784,5.64835,2583.1,2583.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727301526092,0.38716,2583.0,2582.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727301526295,6.59075538,2583.0,2582.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727301526493,8.43407,2583.0,2582.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727301526687,11.3693604,2583.0,2582.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727301527094,8.83207,2583.0,2582.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727301527290,8.83207,2583.0,2582.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727301527291,0.38719,2582.8,2582.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727301527493,1.90778811,2582.8,2582.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727301527791,0.38719,2582.8,2582.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727301527998,2.41465414,2582.8,2582.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727301528204,1.35518,2582.8,2582.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727301528394,1.35518,2582.8,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301528395,0.38722,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301528697,4.98502,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301528892,10.88448414,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301529195,9.25502,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301529395,10.77461611,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301529891,9.25502,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301530101,10.77411064,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301530286,9.25502,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301530892,5.38302,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301531193,10.77366006,2582.6,2582.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727301532199,0.38724,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301532391,2.87362741,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301533797,1.35534,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301534699,0.38724,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301537004,1.41924243,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301537204,1.35534,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301537404,0.38724,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301539095,0.4511424,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301539501,1.4192424,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301540497,1.8411424,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301540698,1.77724,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301541402,3.2078,2582.6,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301541607,1.39,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301541903,1.39,2582.5,2582.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727301542108,1.39,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301542598,1.39,2582.5,2582.4,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1727301543307,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301546409,3.2078,2582.6,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301546604,1.39,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301547012,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301547510,3.59503,2582.6,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301547737,1.39,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301548211,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301548998,3.59502,2582.6,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301549312,1.39,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301549909,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301550703,3.59502,2582.6,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301550909,3.59502,2582.6,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301550910,1.39,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301551310,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301553319,1.39,2582.5,2582.4,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1727301553915,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301556621,1.77724,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301556914,1.39,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301557517,1.77724,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301561016,0.38724,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301561213,1.77724,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301562515,4.98504,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301563019,6.50332741,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301565913,6.50629844,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301566221,4.98504,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301566607,5.95314,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301566812,6.33734,2582.5,2582.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1727301567122,6.33734,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301567123,8.36480414,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301568215,7.39670414,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301569520,5.36924,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301572017,4.98504,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301574726,1.77724,2582.5,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301574924,3.9272904,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727301575127,3.9272904,2582.6,2582.5,4.86466459]
["bitfinex-derivatives","ETHF0:USTF0",1727301575330,1.39,2582.6,2582.5,13.67405193]
["bitfinex-derivatives","ETHF0:USTF0",1727301575626,1.39,2582.6,2582.5,12.38230967]
["bitfinex-derivatives","ETHF0:USTF0",1727301576328,1.39,2582.6,2582.5,11.77688508]
["bitfinex-derivatives","ETHF0:USTF0",1727301576626,1.39,2582.6,2582.5,12.38227895]
["bitfinex-derivatives","ETHF0:USTF0",1727301576826,1.39,2582.6,2582.5,12.38227969]
["bitfinex-derivatives","ETHF0:USTF0",1727301577128,1.39,2582.6,2582.5,5.77688508]
["bitfinex-derivatives","ETHF0:USTF0",1727301577317,1.39,2582.6,2582.5,11.77688508]
["bitfinex-derivatives","ETHF0:USTF0",1727301579330,1.39,2582.6,2582.5,5.77688508]
["bitfinex-derivatives","ETHF0:USTF0",1727301579828,1.39,2582.6,2582.5,11.77688508]
["bitfinex-derivatives","ETHF0:USTF0",1727301580130,1.39,2582.6,2582.5,5.77688508]
["bitfinex-derivatives","ETHF0:USTF0",1727301580327,1.39,2582.6,2582.5,11.55114224]
["bitfinex-derivatives","ETHF0:USTF0",1727301580528,1.39,2582.6,2582.5,6.56496002]
["bitfinex-derivatives","ETHF0:USTF0",1727301581226,1.39,2582.6,2582.5,12.56496002]
["bitfinex-derivatives","ETHF0:USTF0",1727301581424,1.39,2582.6,2582.5,6.56504202]
["bitfinex-derivatives","ETHF0:USTF0",1727301583225,1.90998583,2582.7,2582.5,13.06886932]
["bitfinex-derivatives","ETHF0:USTF0",1727301583425,1.90998583,2582.7,2582.6,5.28890137]
["bitfinex-derivatives","ETHF0:USTF0",1727301583635,1.90998583,2582.7,2582.6,5.68050137]
["bitfinex-derivatives","ETHF0:USTF0",1727301584933,1.90998583,2582.7,2582.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727301585131,1.90998583,2582.7,2582.6,5.68050137]
["bitfinex-derivatives","ETHF0:USTF0",1727301585329,1.90998583,2582.7,2582.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727301585529,0.38721,2582.7,2582.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727301586136,2.41840433,2582.7,2582.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727301587331,0.38721,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727301587529,0.38721,2582.7,2582.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727301588332,2.4182384,2582.7,2582.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727301590929,0.38721,2582.7,2582.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727301592430,0.38721,2582.7,2582.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727301593135,2.41799013,2582.7,2582.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727301594671,0.38721,2582.7,2582.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727301595129,2.41807265,2582.7,2582.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727301596133,0.38722,2582.6,2582.4,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727301596336,2.41822496,2582.6,2582.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727301596840,2.41822496,2582.6,2582.5,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1727301597336,0.38722,2582.6,2582.5,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1727301597739,2.41822496,2582.6,2582.5,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1727301600326,2.41822496,2582.6,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727301600540,2.03100496,2582.7,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727301600837,5.62600496,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301601039,5.62600496,2582.8,2582.7,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1727301601225,5.62600496,2582.8,2582.7,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1727301601226,3.2078,2582.8,2582.7,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1727301601431,3.59499,2582.8,2582.7,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1727301601831,4.73091013,2582.8,2582.7,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1727301602738,4.73091013,2582.8,2582.7,5.64501137]
["bitfinex-derivatives","ETHF0:USTF0",1727301603332,4.73091013,2582.8,2582.7,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1727301603850,4.73091013,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301604048,3.9671,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301605745,3.5782,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301605929,4.73066025,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301606333,4.73066025,2582.8,2582.7,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1727301606738,4.73067934,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301608246,3.2078,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301608447,4.73083341,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301608744,3.2078,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301609348,4.73092285,2582.8,2582.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727301610049,4.73092285,2582.8,2582.7,1.77301137]
["bitfinex-derivatives","ETHF0:USTF0",1727301610641,5.11811285,2582.8,2582.7,1.77301137]
["bitfinex-derivatives","ETHF0:USTF0",1727301610841,1.52312285,2582.8,2582.7,1.77301137]
["bitfinex-derivatives","ETHF0:USTF0",1727301611044,1.52312285,2582.8,2582.7,11.64501137]
["bitfinex-derivatives","ETHF0:USTF0",1727301611350,1.91030285,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301611649,1.91030285,2582.9,2582.8,5.27344471]
["bitfinex-derivatives","ETHF0:USTF0",1727301611849,1.91030285,2582.9,2582.8,1.40144471]
["bitfinex-derivatives","ETHF0:USTF0",1727301612045,1.91030285,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301612242,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301613244,0.38718,2582.9,2582.8,1.40144471]
["bitfinex-derivatives","ETHF0:USTF0",1727301616247,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301617352,0.77138,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301617546,3.3086704,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301618345,0.77138,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301619149,2.80285789,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301619547,2.03147789,2582.9,2582.8,0.99254554]
["bitfinex-derivatives","ETHF0:USTF0",1727301620248,2.41864789,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301620449,2.41864789,2583.0,2582.9,0.99253554]
["bitfinex-derivatives","ETHF0:USTF0",1727301620641,2.41864789,2583.0,2582.9,0.99252226]
["bitfinex-derivatives","ETHF0:USTF0",1727301620946,2.41864789,2583.0,2582.9,0.99251906]
["bitfinex-derivatives","ETHF0:USTF0",1727301621843,2.41864789,2583.0,2582.9,5.03268]
["bitfinex-derivatives","ETHF0:USTF0",1727301622043,2.41864789,2583.0,2582.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1727301622249,2.41864789,2583.0,2582.9,5.03268]
["bitfinex-derivatives","ETHF0:USTF0",1727301623056,0.38717,2583.0,2582.9,5.03268]
["bitfinex-derivatives","ETHF0:USTF0",1727301623243,0.38717,2583.0,2582.9,6.04693471]
["bitfinex-derivatives","ETHF0:USTF0",1727301627550,0.38717,2583.0,2582.9,2.17573471]
["bitfinex-derivatives","ETHF0:USTF0",1727301627743,5.11792027,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301628157,5.11792027,2583.1,2583.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727301628557,5.11791027,2583.1,2583.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727301630584,4.73076027,2583.1,2583.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727301631559,3.2078,2583.1,2583.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727301632357,3.59495,2583.1,2583.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727301633651,5.11791027,2583.1,2583.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727301634364,5.11791027,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301635268,3.59495,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301635758,5.11791027,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301637352,4.73076027,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301638358,3.59495,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301639566,5.62642789,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301639760,3.59495,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301640262,5.62642789,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301641253,2.41862789,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301643171,0.38718,2583.0,2582.8,1.41055471]
["bitfinex-derivatives","ETHF0:USTF0",1727301643464,2.03147789,2583.1,2582.8,1.41055471]
["bitfinex-derivatives","ETHF0:USTF0",1727301643465,1.52271762,2582.9,2582.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727301643659,1.52271762,2582.9,2582.8,1.38882153]
["bitfinex-derivatives","ETHF0:USTF0",1727301644166,1.52271762,2582.9,2582.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727301644779,1.92851762,2582.9,2582.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727301644966,1.92851762,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301644967,0.79298,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301645458,1.92898459,2582.9,2582.8,1.40144471]
["bitfinex-derivatives","ETHF0:USTF0",1727301645661,1.52318459,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301645962,2.03147789,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301645963,1.52318459,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301646164,1.91032459,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301646361,0.38715,2583.1,2583.0,1.4007326]
["bitfinex-derivatives","ETHF0:USTF0",1727301646666,5.78153459,2583.1,2583.0,1.0135826]
["bitfinex-derivatives","ETHF0:USTF0",1727301646860,0.38718,2582.9,2582.8,1.4007726]
["bitfinex-derivatives","ETHF0:USTF0",1727301647067,1.52309973,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301647567,1.52309973,2582.9,2582.8,1.7808726]
["bitfinex-derivatives","ETHF0:USTF0",1727301647769,1.52309973,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301648965,1.52309973,2582.9,2582.8,1.4007726]
["bitfinex-derivatives","ETHF0:USTF0",1727301651973,1.52309973,2582.9,2582.8,2.6929902]
["bitfinex-derivatives","ETHF0:USTF0",1727301652169,1.52309973,2582.9,2582.8,2.28475047]
["bitfinex-derivatives","ETHF0:USTF0",1727301652570,1.52309973,2582.9,2582.8,2.65975047]
["bitfinex-derivatives","ETHF0:USTF0",1727301652873,1.52309973,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301653069,1.52347376,2583.0,2582.9,1.40125869]
["bitfinex-derivatives","ETHF0:USTF0",1727301653473,2.82443789,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301653474,3.3302504,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301654269,0.79296,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301654472,3.3302504,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301656974,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727301657179,2.81402264,2583.0,2582.9,0.99252135]
["bitfinex-derivatives","ETHF0:USTF0",1727301657378,3.98996,2583.0,2582.9,0.99252135]
["bitfinex-derivatives","ETHF0:USTF0",1727301657580,3.98996,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301658782,4.38056,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301659081,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301659276,2.41923668,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301659975,2.03205668,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301660591,6.41262668,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301662576,6.41273893,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301662783,4.38057,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301664979,3.9934,2583.0,2582.8,1.01407869]
["bitfinex-derivatives","ETHF0:USTF0",1727301665187,2.03225013,2582.9,2582.8,1.40126869]
["bitfinex-derivatives","ETHF0:USTF0",1727301666586,2.03225013,2582.9,2582.8,2.00665292]
["bitfinex-derivatives","ETHF0:USTF0",1727301666788,2.03225013,2582.9,2582.8,1.40126869]
["bitfinex-derivatives","ETHF0:USTF0",1727301666987,2.41943013,2582.9,2582.8,1.40126869]
["bitfinex-derivatives","ETHF0:USTF0",1727301667690,2.03225013,2582.9,2582.8,1.40126869]
["bitfinex-derivatives","ETHF0:USTF0",1727301668185,2.41943013,2582.9,2582.8,1.40126869]
["bitfinex-derivatives","ETHF0:USTF0",1727301668581,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301668782,6.9178604,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301674088,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301674289,0.38718,2582.9,2582.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727301674290,0.38719,2582.8,2582.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1727301674494,2.40079467,2582.8,2582.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1727301674696,2.40079467,2582.8,2582.6,1.01407869]
["bitfinex-derivatives","ETHF0:USTF0",1727301674889,0.96806,2582.6,2582.4,1.01407869]
["bitfinex-derivatives","ETHF0:USTF0",1727301675193,2.41935687,2582.6,2582.4,1.01407869]
["bitfinex-derivatives","ETHF0:USTF0",1727301675388,0.38724,2582.5,2582.4,1.40132869]
["bitfinex-derivatives","ETHF0:USTF0",1727301675584,1.91107462,2582.5,2582.4,3.20165177]
["bitfinex-derivatives","ETHF0:USTF0",1727301676093,1.91107462,2582.5,2582.4,1.29395953]
["bitfinex-derivatives","ETHF0:USTF0",1727301676392,1.91107462,2582.5,2582.4,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301676598,1.91107462,2582.5,2582.4,1.40259187]
["bitfinex-derivatives","ETHF0:USTF0",1727301677392,1.91107462,2582.5,2582.4,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301678494,1.91107462,2582.5,2582.4,1.40259187]
["bitfinex-derivatives","ETHF0:USTF0",1727301679295,1.91107462,2582.5,2582.4,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301679495,1.91107462,2582.5,2582.3,1.78089187]
["bitfinex-derivatives","ETHF0:USTF0",1727301679687,1.91107462,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727301680498,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727301682194,0.38725,2582.5,2582.3,1.78090187]
["bitfinex-derivatives","ETHF0:USTF0",1727301682600,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727301685499,2.31566462,2582.6,2582.3,1.39364187]
["bitfinex-derivatives","ETHF0:USTF0",1727301685803,2.31566462,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727301686796,2.31566462,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727301687401,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727301689106,0.38725,2582.4,2582.3,1.78089187]
["bitfinex-derivatives","ETHF0:USTF0",1727301689301,0.76975,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727301689606,0.38725,2582.4,2582.3,1.78089187]
["bitfinex-derivatives","ETHF0:USTF0",1727301689806,0.3825,2582.5,2582.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727301690106,0.38725,2582.4,2582.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727301690302,0.38725,2582.4,2582.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727301690703,1.91108462,2582.4,2582.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727301690999,1.91108462,2582.4,2582.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727301694301,1.91108462,2582.4,2582.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727301695195,1.91108462,2582.4,2582.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727301695704,1.91108462,2582.4,2582.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727301698705,1.91108462,2582.4,2582.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727301698706,0.38727,2582.3,2582.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727301698898,0.38728,2582.2,2582.1,1.39914187]
["bitfinex-derivatives","ETHF0:USTF0",1727301699102,0.78248,2582.2,2582.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727301702899,0.78248,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727301702900,0.38731,2582.0,2581.9,1.40834187]
["bitfinex-derivatives","ETHF0:USTF0",1727301703103,1.77731,2582.1,2581.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727301703310,1.39,2582.1,2581.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727301703512,0.38731,2582.0,2581.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727301703700,1.77731,2582.1,2581.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727301703905,0.38731,2582.0,2581.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727301704709,1.77731,2582.1,2581.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727301706112,0.38731,2582.0,2581.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727301706718,0.38733,2581.9,2581.7,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301706914,0.78564,2581.8,2581.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727301707108,0.38736,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301707317,5.65096,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301707612,5.2636,2581.7,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301707811,1.39,2581.7,2581.5,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727301708017,1.77736,2581.7,2581.5,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727301708215,1.39,2581.7,2581.5,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727301708611,0.38737,2581.6,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301708820,5.2636,2581.7,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301708821,5.65096,2581.7,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301709028,3.2078,2581.6,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301709414,7.46877,2581.6,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301709817,3.2078,2581.6,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301710008,3.59517,2581.6,2581.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727301710416,3.59517,2581.6,2581.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727301710622,3.98107,2581.6,2581.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727301711717,0.38742,2581.3,2581.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727301712021,2.56953,2581.2,2580.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727301712324,1.39,2581.0,2580.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727301712735,8.85967,2581.0,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727301712914,1.39,2580.7,2580.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727301713315,1.39,2580.7,2580.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727301713916,1.39,2580.6,2580.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727301714220,1.39,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301714524,1.39,2580.3,2579.8,4.22314187]
["bitfinex-derivatives","ETHF0:USTF0",1727301714727,3.2078,2580.1,2579.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727301714922,1.39,2580.0,2579.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727301715319,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301715523,1.39,2579.8,2579.6,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1727301715734,1.39,2579.8,2579.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727301715931,1.39,2579.8,2579.6,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1727301718118,0.4072,2580.0,2579.6,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1727301718326,1.39,2579.8,2579.6,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1727301718921,1.39,2579.7,2579.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727301719242,2.35916,2579.7,2579.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727301719512,2.35916,2579.7,2578.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727301719513,4.5978,2579.2,2578.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727301719855,1.39,2579.0,2578.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727301720338,1.39,2579.0,2578.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727301720339,5.2676,2579.0,2578.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727301720531,0.38782,2578.7,2578.3,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727301720730,1.39,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301721727,1.39,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727301721934,0.36,2579.2,2578.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727301722234,4.98551,2579.4,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301722431,0.38772,2579.3,2579.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727301722733,3.2078,2579.4,2579.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1727301723030,3.2078,2579.4,2579.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727301723230,6.62551,2579.4,2579.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727301723526,3.03,2579.4,2579.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727301723729,3.03,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301723934,3.03,2579.4,2579.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1727301725752,3.03,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301726029,3.5678,2579.7,2579.3,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727301726228,6.62546,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727301726824,6.2378,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727301727028,6.62546,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727301727230,6.2378,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727301727436,6.2378,2579.7,2579.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727301728231,6.62546,2579.7,2579.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727301728428,6.2378,2579.7,2579.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727301729769,6.2378,2579.7,2579.6,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727301731123,0.38763,2579.9,2579.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727301731330,0.38763,2579.9,2579.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727301731732,6.2378,2580.0,2579.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727301731733,3.2078,2580.0,2579.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727301731924,0.36,2580.3,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727301731925,0.38759,2580.2,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727301732124,0.38759,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301732325,0.38757,2580.3,2580.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727301732827,0.38758,2580.2,2580.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727301733025,0.38757,2580.3,2580.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727301733629,0.38757,2580.3,2580.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727301733845,3.03,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301733846,3.41756,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301734034,3.5945,2580.5,2580.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727301734035,3.2078,2580.5,2580.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727301734430,3.03,2580.4,2580.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727301734836,3.41756,2580.4,2580.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727301735241,3.03,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727301735742,3.03,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301735925,3.03,2581.6,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727301735926,3.77745,2581.1,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727301736130,3.77745,2581.1,2580.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301736131,3.03,2581.1,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301736432,3.41745,2581.1,2580.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727301736638,3.8744,2581.0,2580.4,12.48978971]
["bitfinex-derivatives","ETHF0:USTF0",1727301736838,3.03,2580.5,2580.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727301737143,3.41748,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301737335,0.36,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727301737637,0.36,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727301737835,3.2078,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727301738443,3.2078,2581.7,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727301738683,3.2078,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727301739036,3.2078,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727301740235,3.2078,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301740236,3.03,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301740537,3.41742,2581.3,2581.1,8.14672066]
["bitfinex-derivatives","ETHF0:USTF0",1727301740741,6.2378,2581.3,2581.1,8.14672066]
["bitfinex-derivatives","ETHF0:USTF0",1727301741034,6.2378,2581.3,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301741240,3.4318,2581.5,2580.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727301741442,6.6297,2581.7,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727301741630,6.2378,2581.7,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727301742034,6.2378,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727301742539,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301742932,3.2078,2581.7,2581.1,8.15446223]
["bitfinex-derivatives","ETHF0:USTF0",1727301743628,3.2078,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727301743828,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727301745037,3.03,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727301745402,3.03,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301745540,3.03,2581.7,2581.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727301745743,3.03,2581.7,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727301745942,3.2078,2581.8,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727301747437,3.2078,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727301747851,3.6096,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301748037,3.6096,2582.1,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727301749440,3.6096,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727301749640,3.6096,2582.1,2581.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727301749641,3.41732,2582.0,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727301749937,0.38733,2581.9,2581.5,8.7140957]
["bitfinex-derivatives","ETHF0:USTF0",1727301750129,3.03,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301750745,3.96365,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727301750746,6.6063,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727301750946,6.6063,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301750947,3.5763,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301751242,3.2078,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727301752048,3.2078,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727301752234,3.2078,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301752437,3.2078,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727301753437,3.2078,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727301753750,0.38737,2581.7,2581.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727301754036,0.77797,2581.7,2581.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727301754241,0.77797,2581.7,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727301754242,0.38739,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727301754446,0.38739,2581.5,2580.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727301754447,6.2378,2581.5,2580.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727301754630,3.2078,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727301754831,0.762,2581.4,2580.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727301755038,0.3699,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727301755938,3.2078,2581.5,2580.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727301756145,3.8042,2581.7,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727301756448,4.19156,2581.7,2581.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727301756833,0.36,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301757036,0.36,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301757240,3.2078,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301757641,1.53976,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301757837,4.1825,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727301758036,4.1825,2582.4,2581.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727301758037,0.38727,2582.3,2581.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727301758236,0.38727,2582.3,2581.9,9.01791982]
["bitfinex-derivatives","ETHF0:USTF0",1727301758443,0.38727,2582.3,2581.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727301759738,4.1825,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727301759940,0.3787,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727301760146,0.3787,2582.4,2582.0,8.20626167]
["bitfinex-derivatives","ETHF0:USTF0",1727301760353,0.3787,2582.4,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727301760548,0.3787,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727301760746,0.3787,2582.4,2581.9,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727301760747,3.4087,2582.4,2582.0,8.06294422]
["bitfinex-derivatives","ETHF0:USTF0",1727301760945,3.4087,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727301761153,0.3787,2582.4,2581.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727301761353,0.3787,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727301761842,0.8055,2582.8,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727301761843,0.38721,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727301762043,0.79661,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727301762240,0.79661,2582.7,2582.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727301762443,0.4094,2582.7,2582.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727301762643,0.4094,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727301763740,0.4094,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727301763942,0.4094,2583.0,2582.3,7.87017]
["bitfinex-derivatives","ETHF0:USTF0",1727301764156,0.79656,2583.0,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727301765857,0.79657,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301766451,0.4094,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301766755,0.4094,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301767457,0.38712,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727301767646,3.59491,2583.4,2583.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727301767844,3.2078,2583.4,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301768254,3.5949,2583.4,2583.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1727301769359,0.38712,2583.3,2583.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727301770449,3.2078,2583.4,2582.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727301770762,3.2078,2583.4,2582.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727301770763,3.41719,2582.9,2582.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1727301770959,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301771157,3.03,2583.2,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301771657,3.5937,2583.3,2582.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727301772025,3.5937,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727301772175,3.5937,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301772574,3.5937,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301772799,3.5937,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301772983,3.5937,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301773175,3.5937,2583.3,2583.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727301773374,3.98082,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301773672,3.98082,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727301773861,3.03,2583.1,2582.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727301774163,3.2078,2583.0,2582.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727301774949,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727301775197,3.80258,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727301776156,0.3854,2582.9,2582.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727301776451,3.2078,2583.0,2582.4,8.47826565]
["bitfinex-derivatives","ETHF0:USTF0",1727301776669,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301776857,3.59496,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727301777969,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301778156,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301778377,3.2078,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301778664,3.2078,2583.0,2582.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727301779163,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301780661,3.59496,2583.0,2582.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727301780860,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301781105,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301781473,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301781672,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301782076,0.3859,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301782266,3.98761,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301782267,3.6005,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301782563,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301783469,3.2078,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301784535,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301784636,0.3959,2583.7,2583.0,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727301784637,3.6037,2583.7,2583.0,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727301784874,3.6037,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727301785077,3.6037,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301785314,3.2078,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727301785473,3.2078,2583.7,2583.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727301786370,3.2078,2583.7,2583.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727301786565,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301786566,7.0782,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301786771,3.41711,2583.4,2583.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727301787073,0.4087,2583.3,2583.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727301787682,0.79582,2583.3,2583.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727301787781,1.18252,2583.3,2583.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727301787971,1.175,2583.3,2583.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727301788379,1.175,2583.3,2583.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727301789682,1.175,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727301791576,3.2078,2583.5,2583.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727301791765,3.2078,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301791966,3.2078,2583.8,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301792175,3.2078,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301792379,0.38706,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301793380,3.2078,2583.8,2583.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727301793683,3.2078,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727301793885,3.2078,2583.8,2583.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727301794287,3.59485,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727301794456,0.38711,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727301794787,3.03,2583.5,2583.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727301794793,0.3708,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727301795280,0.3708,2583.3,2583.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727301795480,0.3708,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301796590,0.75792,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727301796787,0.3708,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301800480,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301800786,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727301801084,3.59486,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727301801279,0.38708,2583.6,2583.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727301801474,0.38708,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301801681,3.2078,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301801884,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301805294,0.38708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301805477,3.2078,2583.7,2583.1,1.39534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301805478,3.59487,2583.7,2583.1,1.39534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301805673,3.59487,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727301805899,3.59487,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727301806190,0.3871,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301806482,0.38712,2583.3,2583.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727301806693,0.7833,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301807080,4.6545,2583.3,2583.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727301807278,0.7833,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727301807487,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301808780,1.51803309,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727301809004,1.51803309,2583.6,2583.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727301810085,4.72583309,2583.7,2583.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727301810386,4.72583309,2583.7,2583.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727301810730,4.72583309,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727301811292,8.59623309,2583.7,2583.3,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301811487,1.90512309,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301811681,0.38709,2583.5,2583.2,1.40246187]
["bitfinex-derivatives","ETHF0:USTF0",1727301811885,1.90512309,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301812156,1.90512309,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301812389,1.51803309,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301812795,0.3871,2583.5,2583.2,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301812988,0.3871,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301812989,1.90513309,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727301813189,1.90513309,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727301813390,1.90513309,2583.5,2583.1,1.38874187]
["bitfinex-derivatives","ETHF0:USTF0",1727301813391,1.51803309,2583.5,2583.1,1.38874187]
["bitfinex-derivatives","ETHF0:USTF0",1727301813687,0.38715,2583.1,2582.9,1.40251187]
["bitfinex-derivatives","ETHF0:USTF0",1727301814197,6.42182687,2583.4,2582.9,1.40251187]
["bitfinex-derivatives","ETHF0:USTF0",1727301814198,1.90517309,2583.2,2582.9,1.40251187]
["bitfinex-derivatives","ETHF0:USTF0",1727301814409,1.51803309,2583.2,2582.9,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301814581,1.90517309,2583.2,2582.9,1.40251187]
["bitfinex-derivatives","ETHF0:USTF0",1727301814888,1.51803309,2583.3,2582.9,1.40251187]
["bitfinex-derivatives","ETHF0:USTF0",1727301815190,3.2078,2583.1,2582.9,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301815491,3.2078,2583.1,2582.8,1.79334187]
["bitfinex-derivatives","ETHF0:USTF0",1727301815693,0.79207,2583.0,2582.8,2.18053187]
["bitfinex-derivatives","ETHF0:USTF0",1727301815885,0.4049,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727301816193,1.51803309,2583.2,2582.8,1.79334187]
["bitfinex-derivatives","ETHF0:USTF0",1727301816496,0.38713,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301816996,1.51803309,2583.3,2582.9,1.40251187]
["bitfinex-derivatives","ETHF0:USTF0",1727301817181,1.90515309,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727301817582,0.38713,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301817886,1.90516309,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727301818293,1.90515309,2583.3,2582.9,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301818481,1.90517309,2583.2,2582.9,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301818692,1.51803309,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727301818988,0.38717,2583.0,2582.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727301819191,0.37,2582.9,2582.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727301819381,1.88803309,2582.9,2582.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727301819782,2.28683309,2582.9,2582.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727301820091,9.70292687,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727301820295,1.5195265,2582.8,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727301820882,1.5195265,2582.8,2582.4,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301820883,1.5195265,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301821391,2.28833835,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301821589,2.28818914,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727301822289,1.90652401,2582.9,2582.5,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301822495,1.90667009,2582.9,2582.4,4.04534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301822692,1.90667009,2582.9,2582.5,1.62072937]
["bitfinex-derivatives","ETHF0:USTF0",1727301822996,1.90667009,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301823190,1.51949009,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301823393,1.51949009,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301824095,1.90668009,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727301824295,4.72729009,2582.8,2582.4,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301824552,0.7884,2582.7,2582.3,4.60534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301824807,0.38724,2582.5,2582.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727301824991,3.59504,2582.5,2582.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727301825299,3.59504,2582.5,2582.2,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301825300,7.0798,2582.5,2582.2,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301825488,1.90675009,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727301825797,3.2078,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727301826497,3.2078,2582.5,2582.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727301827598,3.2078,2582.5,2582.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727301827599,3.59504,2582.5,2582.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727301827998,3.59505,2582.5,2582.1,1.39294187]
["bitfinex-derivatives","ETHF0:USTF0",1727301828204,0.38725,2582.4,2582.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1727301828423,3.2078,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727301828702,0.38726,2582.4,2582.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1727301828898,3.2078,2582.5,2582.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727301829102,3.2078,2582.5,2582.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727301829103,1.17256,2582.4,2582.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727301829507,1.17256,2582.4,2582.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727301829991,1.17256,2582.4,2582.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727301829992,0.38728,2582.2,2582.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727301830192,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301830397,3.59508,2582.2,2582.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727301831002,3.2078,2582.2,2582.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727301831309,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301831598,3.2078,2582.2,2582.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727301831808,3.2078,2582.2,2582.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727301832196,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301832704,3.2078,2582.2,2582.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1727301833302,3.59508,2582.2,2582.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727301833505,3.59509,2582.2,2582.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727301833803,3.2078,2582.2,2582.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1727301834503,3.59508,2582.2,2582.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1727301835301,0.96829,2582.0,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727301835505,3.2078,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727301835709,3.2078,2581.7,2581.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727301835710,3.2078,2581.7,2581.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727301835891,0.77278,2581.6,2581.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727301836093,0.38742,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301836303,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727301836904,7.0822,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727301837107,7.0822,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727301837306,3.2078,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727301837505,3.2078,2581.3,2580.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727301837701,6.2378,2581.3,2580.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1727301838011,0.38744,2581.2,2580.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1727301838427,6.62522,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727301838911,0.38743,2581.2,2580.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1727301839203,6.62522,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727301839505,3.41746,2581.1,2580.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727301839709,0.38748,2580.9,2580.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727301839896,3.41748,2580.9,2580.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727301840102,3.8014,2580.9,2580.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727301840414,3.2078,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301840610,3.03,2581.3,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301840611,0.38744,2581.2,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301841335,6.6158,2581.3,2580.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727301841511,6.6158,2581.3,2580.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1727301841512,3.59532,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727301841711,3.03,2580.8,2580.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727301842007,0.7736,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727301842226,1.16108,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727301842396,0.91108,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727301842598,0.77528,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727301842796,0.3878,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727301843007,3.2078,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301843208,3.2078,2581.0,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727301843409,3.2078,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301843613,3.2078,2581.0,2580.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727301844013,0.38748,2580.9,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727301844216,3.2078,2580.7,2580.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727301844894,3.03,2581.0,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727301844895,0.38748,2580.9,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727301845144,0.96862,2581.1,2580.1,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727301845145,3.2078,2580.7,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301845540,3.59536,2580.4,2580.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1727301845552,3.2078,2580.4,2580.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727301845635,3.2078,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301845811,3.59535,2580.4,2580.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1727301845997,3.2078,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301846803,3.2078,2580.4,2580.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727301847003,0.38753,2580.6,2580.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727301847209,3.2078,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727301848617,3.59534,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727301848809,3.03,2580.3,2579.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727301849012,3.03,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301849211,0.79676,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301849410,0.79676,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301849618,0.38757,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301849815,0.3876,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301850015,3.2078,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727301850016,3.5849,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727301850217,3.97249,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727301850611,0.3876,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727301851416,0.3876,2580.1,2579.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727301851858,3.59543,2579.9,2579.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1727301852107,3.2078,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727301852309,3.2078,2579.9,2579.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727301852310,3.2078,2579.9,2579.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1727301852518,3.876,2579.8,2579.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727301852707,3.03,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727301852914,3.03,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301853109,6.99528,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301853314,0.38769,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301853509,6.99528,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301854124,6.99528,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727301854125,0.38769,2579.5,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727301854717,6.6076,2579.6,2579.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727301855025,3.5776,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301855525,3.5776,2579.6,2579.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727301855820,3.5776,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301855821,6.6076,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301856524,6.6076,2579.6,2579.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727301856726,3.03,2579.4,2579.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1727301857221,3.03,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301857419,3.59552,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727301857420,3.2078,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727301857623,3.2078,2579.3,2578.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727301857624,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727301858619,0.3698,2579.6,2578.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727301858620,3.5776,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727301858889,3.96528,2579.6,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301859019,3.03,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727301859521,3.2078,2579.6,2578.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727301859724,3.2078,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727301860322,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301860511,3.2078,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301861117,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727301862528,3.2078,2579.6,2579.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727301862723,6.62552,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727301862922,0.38773,2579.2,2578.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727301863118,3.03,2579.1,2578.9,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1727301863313,3.03,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727301864824,6.62552,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727301865029,3.03,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301865231,3.03,2579.1,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727301865232,3.2078,2578.7,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727301865531,3.03,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727301865825,3.03,2578.4,2577.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727301865826,6.2378,2578.4,2577.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727301866028,6.2378,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727301866029,0.38787,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727301866235,3.03,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727301866625,3.2078,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727301867124,3.2078,2578.4,2577.7,4.97317]
["bitfinex-derivatives","ETHF0:USTF0",1727301867325,6.2378,2578.4,2577.7,1.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727301867834,3.2078,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727301868030,3.03,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301868227,3.03,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301868228,3.41783,2578.6,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727301868429,6.62563,2578.6,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727301868925,6.62563,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727301869123,6.2378,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301869322,6.6088,2578.9,2578.0,4.17759]
["bitfinex-derivatives","ETHF0:USTF0",1727301869525,6.2378,2578.6,2578.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727301869735,6.2378,2578.6,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301869926,6.2378,2578.6,2578.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727301870335,6.2378,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301871635,6.6088,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727301871824,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727301872035,3.03,2579.2,2578.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727301872238,3.03,2579.0,2578.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727301872740,6.2378,2579.0,2578.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727301873236,6.2378,2579.0,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727301873540,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727301874835,3.2078,2579.0,2578.9,10.26538]
["bitfinex-derivatives","ETHF0:USTF0",1727301875236,3.2078,2579.0,2578.9,4.26538]
["bitfinex-derivatives","ETHF0:USTF0",1727301877339,3.03,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301877530,3.03,2579.2,2578.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727301877728,6.2378,2579.2,2578.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727301877938,6.2378,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301878237,6.2378,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301879836,0.3877,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301879837,3.03,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301880036,3.2078,2579.5,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301880229,6.2378,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727301880426,3.03,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727301882043,3.03,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301882244,6.2378,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301882741,6.2378,2579.2,2578.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727301883137,0.3791,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301883934,6.2378,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301883935,3.2078,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727301884341,0.4061,2579.4,2578.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727301884342,0.4061,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301884543,3.03,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301885744,6.2378,2579.5,2579.0,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1727301885948,3.2078,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301886151,0.3791,2579.7,2579.1,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1727301886152,0.3791,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727301886657,0.3791,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727301886846,0.3791,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727301887048,3.2078,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301887350,3.2078,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301887351,3.03,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301887943,3.03,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301889342,3.03,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301889644,3.03,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301890843,3.03,2579.9,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727301891146,3.4263,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301891346,3.4263,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727301892846,3.8139,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727301893045,3.4263,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301893240,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301894351,3.03,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301894853,3.41757,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301895244,3.2078,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301896253,3.2078,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301896448,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301897654,6.2378,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301897954,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301898849,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301899165,3.2078,2580.5,2580.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301899842,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301900454,6.2378,2580.5,2580.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301900661,6.2378,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301900849,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301901453,6.628,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301901671,7.0155,2580.8,2580.1,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1727301901858,6.628,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727301902052,7.01549,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727301902358,0.38751,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301902557,3.03,2580.4,2580.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727301902855,3.598,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301902856,6.628,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301903048,6.2378,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301903456,3.2078,2580.8,2580.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727301903754,3.4134,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727301903962,3.80086,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727301904148,0.38749,2580.9,2580.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727301904455,3.03,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301904660,0.3834,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727301904954,3.41749,2580.9,2580.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727301905165,3.03,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727301905551,3.03,2580.7,2580.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727301905854,3.03,2580.7,2580.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727301906253,3.03,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727301906454,3.41751,2580.7,2580.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1727301907661,0.38752,2580.6,2580.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727301908357,3.80094,2580.5,2580.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727301908554,3.80094,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727301908854,7.00875,2580.5,2580.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727301909058,6.6212,2580.5,2580.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727301909259,0.4028,2580.4,2580.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727301909466,0.4028,2580.4,2580.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727301910257,0.4028,2580.4,2580.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727301910462,6.2378,2580.2,2579.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727301910660,6.2378,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301911363,6.2378,2580.2,2579.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1727301911554,0.3876,2580.1,2579.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1727301911956,6.62539,2580.2,2579.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1727301912462,6.62539,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301912661,6.62539,2580.2,2579.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1727301913062,6.2378,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301913460,6.2378,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301913759,6.2378,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301913967,6.62538,2580.2,2579.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727301914170,6.62538,2580.2,2579.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1727301914466,6.62538,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727301914467,3.03,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727301914664,0.3959,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727301914860,5.06714,2579.9,2579.6,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727301915062,3.03,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301915258,3.03,2579.8,2579.6,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727301915459,3.03,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727301915655,3.03,2579.8,2579.6,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727301915958,0.38766,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301916161,7.0846,2579.7,2578.9,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1727301916463,3.2078,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301916663,3.2078,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301916967,3.2078,2579.4,2578.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727301916968,3.2078,2579.4,2578.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727301917269,3.2078,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301917567,6.6411,2579.4,2578.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727301917760,3.03,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727301918363,3.03,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727301918565,3.4105,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727301919867,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727301920069,0.4033,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727301920372,0.4033,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301920774,0.4033,2579.4,2578.8,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1727301920775,0.4033,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301921671,0.4033,2579.4,2578.7,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727301921862,0.4033,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727301922768,3.82101,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727301922975,3.2078,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727301929271,3.2078,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727301933282,0.3877,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727301933778,0.3877,2579.4,2579.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727301933779,0.9693,2579.3,2578.7,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301933970,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727301934171,0.38781,2578.7,2578.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727301934172,3.03,2578.8,2578.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727301934370,3.03,2578.8,2578.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727301934777,0.38785,2578.5,2578.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1727301935372,3.59563,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727301935775,3.2078,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301936170,3.59562,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301936376,3.2078,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301936883,3.2078,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301937086,3.2078,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301937479,3.2078,2578.6,2578.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727301937786,3.2078,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301938389,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727301938782,7.0854,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727301939085,10.50319,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727301939278,6.62559,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727301939784,6.62558,2578.9,2578.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727301940186,6.62558,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727301940888,6.62558,2578.9,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727301942986,6.2378,2578.9,2578.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727301943183,3.03,2578.9,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727301943381,3.2078,2578.7,2578.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727301943575,0.38786,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727301943876,3.2078,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727301945375,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727301945579,3.03,2578.1,2577.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727301945771,0.4096,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727301947081,6.62567,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727301947587,3.2078,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727301954091,0.76206,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727301957885,3.59563,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301958090,3.59563,2578.6,2578.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1727301958091,0.38785,2578.5,2578.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1727301958287,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727301958901,3.59563,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301959397,3.2078,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727301960882,0.38779,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727301960883,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727301961702,3.2078,2579.4,2578.8,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1727301961898,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727301962195,6.58161696,2579.8,2579.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727301962196,3.03,2579.8,2579.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727301962384,6.7052904,2580.3,2579.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727301962385,0.09,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301962587,0.09,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301962891,3.03,2581.4,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727301963085,3.2078,2581.5,2580.5,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301963086,3.03,2580.9,2580.5,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301963292,3.03,2580.6,2580.5,1.01534187]
["bitfinex-derivatives","ETHF0:USTF0",1727301963493,3.03,2580.6,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301963893,3.03,2580.6,2579.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727301964087,3.03,2580.6,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727301964294,0.38755,2580.4,2579.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1727301964794,3.03,2580.3,2579.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1727301965091,3.03,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301965294,3.03,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301965487,3.03,2580.3,2579.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727301965683,3.03,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727301965906,3.03,2580.3,2579.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727301966195,3.03,2580.6,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301966588,3.59531,2580.7,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727301966792,3.7912,2580.8,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727301966995,3.4037,2580.8,2580.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727301967496,3.4037,2580.8,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301967887,3.4037,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727301969991,3.2078,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301970187,3.2078,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301971597,3.59531,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301971898,3.03,2580.6,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301972100,3.03,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727301972293,3.41753,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301972994,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301973196,3.59531,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301973495,3.59531,2580.7,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301974288,3.2078,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301974488,3.59532,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301974692,3.59532,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727301974895,0.38753,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727301975495,0.38755,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727301975694,0.78533,2580.6,2579.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727301975895,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301976096,3.5815,2580.8,2580.0,4.11770762]
["bitfinex-derivatives","ETHF0:USTF0",1727301976410,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301977499,6.6115,2580.8,2580.0,4.11770762]
["bitfinex-derivatives","ETHF0:USTF0",1727301977700,0.38751,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301978001,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727301978199,3.59534,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727301979907,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727301983304,3.5815,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301983600,3.969,2580.8,2580.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727301983796,3.969,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301984897,3.5815,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301985105,3.2078,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301985305,3.03,2581.0,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301985501,0.3875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301985702,3.5953,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301985909,3.5953,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301986093,3.5953,2580.8,2580.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727301986298,3.5953,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301987504,3.2078,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301987806,3.2078,2581.1,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727301988002,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727301988202,0.09,2581.9,2581.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1727301988407,0.09,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727301988408,0.38734,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727301988606,0.38732,2582.0,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727301988806,0.3873,2582.1,2581.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727301989004,3.03,2582.2,2581.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727301989198,3.2078,2582.0,2581.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727301989598,3.2078,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727301989808,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727301989998,3.2078,2582.0,2581.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727301990804,3.2078,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727301990999,3.2078,2582.0,2581.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727301991505,0.3876,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727301991717,6.62507,2582.4,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727301992101,6.62507,2582.4,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727301992307,6.62505,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301994610,6.2378,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727301995511,6.62506,2582.4,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301995714,6.62506,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301995715,6.62506,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727301995911,0.38728,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727301996099,3.03,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727301996303,6.62506,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301996711,6.2378,2582.4,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727301996906,0.38727,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727301997304,6.2378,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727301997615,0.38728,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727301997914,0.38727,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302000807,6.2378,2582.4,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727302000808,0.38728,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727302001413,0.38728,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302001610,0.38728,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302001611,3.03,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302001810,0.38729,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302002114,0.38729,2582.2,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302002508,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302002714,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302002909,0.38728,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302003108,0.38729,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302003310,0.38729,2582.2,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302003516,0.3873,2582.1,2581.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1727302003713,3.6014,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302003912,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302005511,3.2078,2582.1,2581.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1727302005915,3.2078,2582.1,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302006114,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302006817,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727302007009,0.3873,2582.1,2581.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1727302007211,3.03,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302007420,6.2378,2582.1,2581.7,8.74091526]
["bitfinex-derivatives","ETHF0:USTF0",1727302007628,6.2378,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302007926,0.38734,2581.9,2581.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727302008107,0.78212,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302008305,0.3948,2582.0,2581.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727302008521,0.78212,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302009521,0.78212,2582.0,2581.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727302009522,0.78212,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727302010214,0.78212,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302010419,0.3948,2582.0,2581.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727302010610,0.3948,2582.0,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302010818,0.38735,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302011217,0.38735,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302011420,0.76184,2581.9,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302012018,0.38735,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302012318,0.38736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302012517,0.38739,2581.5,2581.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727302012721,3.4045,2581.9,2581.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727302012722,0.38736,2581.7,2581.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727302012922,0.38738,2581.6,2581.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727302013420,0.38737,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302014522,3.59515,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302015121,0.38736,2581.7,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302016624,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302016922,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302017325,0.76691,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302017820,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727302018022,3.79691,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302018220,0.3795,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302018428,0.3795,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302018429,0.76691,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302019922,0.76691,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302021520,0.3795,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302023123,0.76691,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302027728,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302027928,0.38748,2580.9,2580.8,4.57349]
["bitfinex-derivatives","ETHF0:USTF0",1727302028129,0.38748,2580.9,2580.6,1.0064765]
["bitfinex-derivatives","ETHF0:USTF0",1727302028130,3.03,2581.1,2580.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727302028433,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302029324,0.96838,2581.8,2581.2,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727302029537,0.38738,2581.6,2581.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727302029830,0.38738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302030031,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302033225,0.3874,2581.5,2581.3,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1727302034527,0.3874,2581.5,2581.3,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1727302034719,3.2078,2581.6,2581.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727302035125,3.2078,2581.6,2581.3,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1727302035126,0.3874,2581.5,2581.3,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1727302035532,0.3874,2581.4,2581.3,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1727302035732,0.3874,2581.4,2581.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727302035926,0.38742,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302036431,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302036742,0.77661,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302037425,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727302037627,0.3892,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302037930,0.3874,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302040034,0.38741,2581.4,2581.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727302040237,0.4021,2581.5,2581.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727302040437,3.2078,2581.3,2581.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727302040737,0.3874,2581.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727302040939,0.4021,2581.5,2581.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727302041141,0.38745,2581.1,2581.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727302041337,0.38745,2581.1,2580.9,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1727302041635,0.78374,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727302042434,3.81374,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727302043226,0.38748,2580.9,2580.8,1.8108765]
["bitfinex-derivatives","ETHF0:USTF0",1727302043427,0.38749,2580.8,2580.7,1.4088765]
["bitfinex-derivatives","ETHF0:USTF0",1727302043637,0.38749,2580.8,2580.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727302043937,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727302044538,3.59528,2580.9,2580.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727302044942,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727302047946,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727302048748,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302048937,3.2078,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727302049246,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727302049741,0.38744,2581.2,2580.9,1.0064765]
["bitfinex-derivatives","ETHF0:USTF0",1727302049742,0.38746,2581.0,2580.9,1.0064765]
["bitfinex-derivatives","ETHF0:USTF0",1727302049937,0.38748,2580.9,2580.7,1.7963765]
["bitfinex-derivatives","ETHF0:USTF0",1727302050334,0.38748,2580.9,2580.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727302050545,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727302050754,0.38748,2580.9,2580.7,1.4088765]
["bitfinex-derivatives","ETHF0:USTF0",1727302051540,0.38748,2580.9,2580.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727302052552,0.38751,2580.7,2580.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727302053244,3.03,2580.9,2580.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1727302053446,0.3875,2580.8,2580.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1727302054049,0.3875,2580.8,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302054050,0.38749,2580.8,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302054453,0.38749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727302054744,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727302055152,0.38751,2580.7,2580.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727302055350,0.3875,2580.8,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302055551,0.38751,2580.7,2580.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727302055951,0.3875,2580.8,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302056250,0.38751,2580.7,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302056653,0.3875,2580.8,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302056842,3.03,2580.9,2580.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727302057042,0.38749,2580.8,2580.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1727302057243,3.03,2580.9,2580.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727302057447,3.98737,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302057852,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302058048,3.98737,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302058253,5.49499626,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302058446,3.98737,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302059052,3.98737,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302059350,3.5999,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302059755,3.98738,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302059953,3.98738,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302063451,3.2078,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727302063655,3.2078,2581.0,2580.9,1.3939565]
["bitfinex-derivatives","ETHF0:USTF0",1727302064362,4.71542626,2581.3,2580.9,1.0064765]
["bitfinex-derivatives","ETHF0:USTF0",1727302064544,4.71542626,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302065054,1.50762626,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302065249,1.50762626,2581.4,2581.3,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1727302065653,1.50762626,2581.4,2581.3,4.86671413]
["bitfinex-derivatives","ETHF0:USTF0",1727302066258,1.50762626,2581.4,2581.3,7.89671413]
["bitfinex-derivatives","ETHF0:USTF0",1727302066556,3.41733,2581.9,2581.3,8.75663856]
["bitfinex-derivatives","ETHF0:USTF0",1727302066762,3.4064,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727302066954,5.21796835,2582.0,2581.4,1.01492744]
["bitfinex-derivatives","ETHF0:USTF0",1727302067259,3.03,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302067456,3.03,2582.0,2581.7,1.40227744]
["bitfinex-derivatives","ETHF0:USTF0",1727302067657,3.03,2582.0,2581.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727302067861,3.03,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302070457,3.03,2582.0,2581.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727302070648,3.5879,2582.3,2581.5,5.00880744]
["bitfinex-derivatives","ETHF0:USTF0",1727302070649,3.03,2581.8,2581.5,5.00880744]
["bitfinex-derivatives","ETHF0:USTF0",1727302070851,3.03,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302071053,3.03,2581.8,2581.5,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1727302071254,3.03,2581.8,2581.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1727302071754,3.03,2581.8,2581.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727302071952,3.03,2581.6,2581.3,1.41012744]
["bitfinex-derivatives","ETHF0:USTF0",1727302072161,3.03,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302072963,3.41738,2581.6,2581.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1727302073465,3.03,2581.6,2581.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302073657,3.41738,2581.6,2581.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1727302073855,3.03,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302074366,3.41738,2581.6,2581.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1727302074568,3.41738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302074756,3.03,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302074958,3.41737,2581.6,2581.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302075159,3.03,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302075771,3.41737,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302076069,3.5901,2581.7,2580.9,1.01492744]
["bitfinex-derivatives","ETHF0:USTF0",1727302076259,7.00746,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302076968,10.88106,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302077169,10.88106,2581.7,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302077170,0.38738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302077463,7.00747,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302077966,10.88107,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302078265,10.88107,2581.7,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302078467,0.38737,2581.6,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302078671,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302079169,3.8736,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302079567,3.8736,2581.6,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302079770,7.00746,2581.7,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302080166,0.38737,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302080362,7.00747,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302080675,0.38737,2581.6,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302080965,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302081176,4.26097,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302081469,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302081671,4.26097,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302081868,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302082061,4.26097,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302082563,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302082965,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302083361,0.3874,2581.5,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302083362,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302084373,1.78738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302085668,0.3874,2581.5,2581.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727302085869,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302086272,1.78738,2581.6,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302086468,1.78738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302086972,1.78738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302087971,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302088467,1.78738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302090971,1.78738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302091481,1.78738,2581.6,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302091669,1.78738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302091869,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302092175,0.38739,2581.5,2581.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727302092364,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302092570,1.78738,2581.6,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727302092776,1.78738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302092777,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302093164,1.78738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727302093368,1.78738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727302094182,3.2078,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302096075,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727302096377,3.96972,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727302096583,3.59512,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727302097174,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727302097873,4.6078,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727302098274,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727302102692,12.07978242,2581.9,2581.1,1.01492744]
["bitfinex-derivatives","ETHF0:USTF0",1727302102884,0.38749,2580.8,2580.7,1.79222744]
["bitfinex-derivatives","ETHF0:USTF0",1727302103084,4.99529,2580.8,2580.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727302103285,8.483,2580.8,2580.4,2.5373186]
["bitfinex-derivatives","ETHF0:USTF0",1727302103585,4.6078,2580.5,2579.9,2.51619126]
["bitfinex-derivatives","ETHF0:USTF0",1727302103785,0.38764,2579.9,2579.7,1.01492744]
["bitfinex-derivatives","ETHF0:USTF0",1727302104087,1.4,2579.8,2579.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727302104307,3.03,2579.8,2579.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727302104488,3.03,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302105095,3.5864,2580.2,2579.3,1.40942744]
["bitfinex-derivatives","ETHF0:USTF0",1727302105388,6.6164,2580.2,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727302105593,6.6164,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727302105991,6.2378,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727302106589,6.2378,2580.2,2579.4,7.25272744]
["bitfinex-derivatives","ETHF0:USTF0",1727302106795,6.2378,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727302109193,3.2078,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727302111990,0.77075,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302112185,0.09,2581.2,2580.3,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727302112388,0.777,2581.7,2580.3,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727302112389,0.09,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302112594,0.38739,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302112993,3.41739,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302113192,3.41743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302113490,3.03,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302113692,3.4174,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302114391,3.41741,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302114595,3.03,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302115298,0.401,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302116000,0.3948,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302116197,0.3948,2581.7,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727302116393,0.3948,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302116590,0.3891,2582.0,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302116792,0.401,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727302117090,0.401,2582.1,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302117300,0.401,2582.1,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302117697,3.2078,2582.0,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727302118091,3.2078,2582.0,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302118492,3.2078,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302120802,3.2078,2582.0,2581.5,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1727302122495,3.2078,2582.0,2581.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302122694,3.2078,2582.0,2581.7,3.41734]
["bitfinex-derivatives","ETHF0:USTF0",1727302123101,3.2078,2582.0,2581.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302123604,3.2078,2582.0,2581.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727302124191,3.2078,2582.0,2581.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727302125203,3.2078,2582.0,2581.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302125402,3.2078,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302125597,3.59512,2582.0,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727302125797,3.2078,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302125997,3.59511,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302126406,3.2078,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302126903,0.38731,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302127102,3.2078,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302128303,3.2078,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302128498,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302128699,3.59511,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727302129614,3.2078,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302130314,3.59511,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302130812,3.2078,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727302133113,3.2078,2582.0,2581.6,3.41737]
["bitfinex-derivatives","ETHF0:USTF0",1727302136410,3.2078,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727302136717,3.2078,2582.0,2581.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727302136718,0.96842,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302137011,1.53067,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302137411,0.38739,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302137602,1.53068,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302137801,0.38739,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302139015,1.53069,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302139211,0.3908,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302139407,0.4079,2582.0,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302139811,7.75113203,2582.4,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727302140016,0.45110461,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727302140310,0.38729,2582.2,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302140510,3.2078,2582.0,2581.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1727302140815,3.2078,2582.1,2581.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1727302141014,3.2078,2582.1,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302141216,0.38728,2582.2,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302141615,6.6457,2582.4,2581.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1727302141920,0.38729,2582.2,2581.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1727302142119,0.38729,2582.2,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302142619,0.3873,2582.1,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302144516,0.38731,2582.0,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302144821,3.2078,2582.1,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302145720,3.59511,2582.1,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302145926,0.38731,2582.0,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302148417,3.2078,2582.1,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302148617,0.38731,2582.0,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302150521,3.59511,2582.0,2581.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727302151721,10.1106,2582.0,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302152029,0.38739,2581.5,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302152926,0.96841,2581.7,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302153130,0.38738,2581.6,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302153430,0.38739,2581.5,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302153933,0.38738,2581.6,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302154319,0.38739,2581.5,2581.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727302155020,0.3874,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302155219,0.7803,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302157132,0.3929,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302157840,0.3929,2581.4,2581.1,1.39732505]
["bitfinex-derivatives","ETHF0:USTF0",1727302158131,1.90623203,2581.4,2581.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302158333,1.51333203,2581.3,2581.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302158539,1.90623203,2581.4,2581.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302159237,1.51333203,2581.3,2581.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302159535,1.90623203,2581.4,2581.1,1.39732505]
["bitfinex-derivatives","ETHF0:USTF0",1727302160132,1.90623203,2581.4,2581.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302160537,1.90623203,2581.4,2581.1,1.39732505]
["bitfinex-derivatives","ETHF0:USTF0",1727302161024,1.90623203,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727302163227,1.90623203,2581.4,2581.1,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302163628,1.90623203,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727302163826,2.29364203,2581.4,2581.1,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302164029,2.29364203,2581.4,2581.0,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302164030,3.2078,2581.2,2581.0,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302164231,0.38749,2580.8,2580.7,1.52239116]
["bitfinex-derivatives","ETHF0:USTF0",1727302164528,0.38755,2580.4,2580.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302164738,3.03,2580.3,2580.2,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302165032,3.03,2580.3,2580.1,0.88018578]
["bitfinex-derivatives","ETHF0:USTF0",1727302165235,3.03,2580.3,2580.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727302167338,3.41757,2580.3,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302167831,3.03,2580.3,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302168233,3.03,2580.3,2580.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727302168834,3.03,2580.3,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302169138,3.03,2580.3,2580.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727302169342,3.03,2580.3,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302169536,3.03,2580.3,2580.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727302170536,3.41758,2580.3,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302171332,3.03,2580.3,2580.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727302171537,3.41757,2580.3,2580.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727302172044,3.41757,2580.3,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302172234,0.38758,2580.2,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302173241,3.59536,2580.4,2580.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727302173437,0.3888,2580.7,2580.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302173438,6.2378,2580.7,2580.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302173636,0.38752,2580.6,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727302173834,0.38754,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727302174234,0.38754,2580.5,2580.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302174235,6.2378,2580.7,2580.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302174442,6.2378,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727302174636,6.62531,2580.7,2580.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1727302174836,0.38749,2580.8,2580.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727302175036,0.38751,2580.7,2580.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727302175242,0.38752,2580.6,2580.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727302176043,3.41752,2580.7,2580.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727302176639,0.3875,2580.8,2580.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727302176937,3.41748,2580.9,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302177238,0.3875,2580.8,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302177840,3.2078,2581.0,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302178043,0.3875,2580.8,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302180442,3.03,2580.9,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302180740,0.38751,2580.7,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302180941,3.03,2580.9,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302181234,3.41751,2580.7,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302181638,6.62531,2580.7,2580.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302181841,0.38752,2580.6,2580.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727302184740,0.38755,2580.4,2580.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1727302186152,0.38755,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727302186353,0.38755,2580.4,2580.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1727302186644,0.38757,2580.3,2580.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727302186857,3.41757,2580.3,2580.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727302188750,0.38758,2580.2,2580.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727302191648,0.38758,2580.2,2580.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727302192153,0.38758,2580.2,2580.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727302192358,3.41758,2580.3,2580.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727302193049,3.41758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727302193441,3.03,2580.3,2580.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727302193848,3.41758,2580.3,2580.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727302195857,0.38758,2580.2,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302196957,0.38758,2580.2,2580.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727302197751,3.03,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727302197948,3.03,2580.3,2580.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727302198152,0.38758,2580.2,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302199363,3.41758,2580.3,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302199554,0.38758,2580.2,2580.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727302200152,3.41758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727302201452,0.38758,2580.2,2580.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727302201850,0.38758,2580.2,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302202256,0.38758,2580.2,2580.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727302202949,0.38758,2580.2,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302203463,0.38758,2580.2,2580.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727302203657,3.03,2580.3,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302204158,0.38758,2580.2,2580.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727302204363,0.38758,2580.2,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727302204669,0.38764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302204962,0.38764,2579.8,2579.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727302204963,4.38675,2579.8,2579.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727302205168,7.59455,2579.8,2579.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727302205559,6.2378,2579.8,2579.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727302205762,3.41764,2579.8,2579.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727302209771,1.35686,2579.6,2579.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727302209958,5.90589031,2579.6,2579.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727302210362,4.38686,2579.6,2579.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727302210966,7.59466,2579.6,2579.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727302211164,0.38772,2579.3,2579.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727302211472,6.62552,2579.3,2579.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727302211867,6.62552,2579.3,2579.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727302213872,7.59482,2579.3,2579.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727302214868,7.59482,2579.3,2578.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727302214869,7.2071,2579.3,2578.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727302215072,3.03,2579.1,2578.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727302215371,3.03,2579.1,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727302215372,0.38782,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727302215572,3.41782,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727302215772,6.62562,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727302215972,0.38785,2578.5,2578.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727302216176,0.38784,2578.5,2578.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727302216467,3.41785,2578.4,2578.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727302217268,0.38791,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302217476,0.38791,2578.0,2577.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727302217477,0.38793,2577.9,2577.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727302217666,3.03,2577.8,2577.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727302217861,3.03,2577.9,2577.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727302218071,3.03,2578.1,2577.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727302218370,3.03,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302219071,6.2378,2578.3,2577.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727302219268,6.2378,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727302219463,6.2378,2578.3,2578.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727302219663,6.2378,2578.3,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727302219868,3.03,2578.0,2577.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727302220072,3.41792,2578.0,2577.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1727302220264,3.41792,2578.0,2577.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727302220461,0.38793,2577.9,2577.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727302222478,6.2378,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302222869,6.2378,2578.0,2577.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727302222870,6.62571,2578.0,2577.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727302223379,6.2378,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302224768,3.2078,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302224971,3.03,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727302225180,3.41785,2578.4,2578.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727302226279,3.59564,2578.5,2578.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727302226581,3.59564,2578.5,2578.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727302229475,0.38785,2578.4,2578.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727302229673,3.41785,2578.4,2578.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727302230071,4.38749,2578.4,2578.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727302230671,4.38749,2578.4,2577.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727302230672,0.38796,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302230872,3.41797,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727302231080,3.41797,2577.7,2577.4,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1727302231081,3.03,2577.7,2577.4,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1727302231382,0.38798,2577.6,2577.4,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1727302231782,0.38798,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727302233075,0.38799,2577.5,2577.4,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1727302233384,3.41799,2577.5,2577.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727302233581,0.38805,2577.1,2577.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727302233888,3.41805,2577.1,2577.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727302234677,3.03,2577.1,2577.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727302235181,3.41804,2577.2,2577.0,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1727302235383,3.41804,2577.2,2577.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727302235579,3.03,2577.2,2577.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727302236887,3.03,2577.2,2577.0,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1727302237982,3.41803,2577.2,2577.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727302238182,3.03,2577.2,2577.0,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1727302238379,3.03,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727302239482,0.38801,2577.4,2577.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727302239483,3.03,2577.4,2577.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727302239690,3.03,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302239990,3.59574,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727302240183,3.2078,2577.8,2577.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727302240581,3.59574,2577.8,2577.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727302240885,3.2078,2577.8,2577.7,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1727302241386,3.59574,2577.8,2577.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727302241875,3.2078,2577.8,2577.7,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727302244487,0.38793,2577.9,2577.7,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1727302244687,3.41792,2578.0,2577.7,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1727302244987,0.38793,2577.9,2577.7,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1727302245190,3.41792,2578.0,2577.7,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1727302245391,3.03,2577.8,2577.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727302246195,3.41794,2577.8,2577.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727302246581,0.38796,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302248891,0.38799,2577.5,2577.3,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727302249080,3.03,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727302249593,3.41799,2577.5,2577.3,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727302249885,3.03,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727302250490,6.2378,2577.9,2577.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727302250691,6.2378,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302251786,6.62573,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727302252988,3.03,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302253504,3.41793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727302253685,3.41793,2577.9,2577.4,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1727302253686,3.03,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302254081,3.03,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727302254082,3.41794,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727302254593,0.38794,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727302254787,3.03,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727302254989,3.41796,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727302255195,3.41796,2577.7,2577.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727302255490,3.41796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727302255790,3.03,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727302257086,3.41796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727302257286,3.03,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727302259690,3.41792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302260995,3.03,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302261501,3.03,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727302261800,3.41789,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302261989,3.41789,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302262600,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727302262789,3.03,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727302263496,3.03,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727302263892,1.51525147,2578.7,2578.1,10.84815]
["bitfinex-derivatives","ETHF0:USTF0",1727302264096,4.54525147,2578.8,2578.4,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727302264406,3.03,2578.8,2578.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727302264594,3.03,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727302264796,3.03,2578.8,2578.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727302264997,3.03,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727302267500,3.03,2578.8,2578.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727302267697,3.03,2578.6,2578.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727302267998,3.41782,2578.6,2578.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727302268191,0.38784,2578.5,2578.2,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1727302268397,3.03,2578.3,2578.2,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727302269498,3.03,2578.3,2578.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727302269801,3.03,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302269802,0.3879,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302270002,3.03,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302271307,0.77049,2578.2,2577.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727302271308,3.03,2578.1,2577.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727302272201,3.41791,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302272401,3.03,2578.1,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302273496,3.4179,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302273707,3.41791,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302274103,3.41791,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727302275608,3.03,2578.1,2577.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727302275798,3.03,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302276203,3.03,2578.1,2577.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727302276409,3.03,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302279698,3.03,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302279893,3.41791,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727302281304,0.38792,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302281606,0.38793,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302281805,0.38792,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302282598,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302284297,0.38792,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302284503,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302289211,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727302289416,0.3879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302289609,0.38789,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302289815,0.38789,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302290018,6.62567,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302290214,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727302290509,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302291815,6.62567,2578.3,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302292014,6.2378,2578.3,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302292815,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302293011,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302293609,6.62568,2578.3,2577.7,4.58888505]
["bitfinex-derivatives","ETHF0:USTF0",1727302293918,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727302294109,0.38788,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302294624,0.38788,2578.2,2577.8,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302294916,0.38788,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302295217,0.3879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302295418,3.03,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302297513,0.38788,2578.2,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302297815,7.75305147,2578.3,2577.7,4.58888505]
["bitfinex-derivatives","ETHF0:USTF0",1727302298017,0.38796,2577.7,2577.6,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302298216,0.38797,2577.6,2577.5,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302298611,0.38797,2577.6,2577.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727302299017,0.38798,2577.6,2577.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727302299523,3.41799,2577.5,2577.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727302300829,3.03,2577.5,2577.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727302301125,3.41799,2577.5,2577.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727302303321,6.91,2577.5,2577.1,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302303514,3.03,2577.3,2577.0,1.00988505]
["bitfinex-derivatives","ETHF0:USTF0",1727302303711,3.03,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302303712,0.38803,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302304030,3.41803,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302304226,0.38803,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302304421,0.38803,2577.2,2576.9,4.61568505]
["bitfinex-derivatives","ETHF0:USTF0",1727302304620,3.03,2577.3,2576.9,4.61568505]
["bitfinex-derivatives","ETHF0:USTF0",1727302304815,0.38805,2577.1,2576.9,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1727302305227,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302305912,3.03,2577.3,2576.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727302306115,3.41806,2577.0,2576.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727302306717,3.03,2577.0,2576.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1727302307329,3.03,2577.0,2576.5,8.35417655]
["bitfinex-derivatives","ETHF0:USTF0",1727302307330,0.38809,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302307520,3.4248,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727302307723,3.03,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727302308122,3.59585,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727302308428,0.38805,2577.1,2577.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727302309020,3.03,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727302309223,3.2078,2577.4,2577.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727302309428,0.38802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302309721,3.2078,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302310525,0.38802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302310725,0.38802,2577.3,2577.1,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1727302310927,0.38802,2577.3,2577.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727302311125,3.59581,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727302311526,3.59581,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302311729,3.59581,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302312121,3.59581,2577.4,2577.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727302312329,3.59581,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302312330,3.2078,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302314729,3.5958,2577.4,2577.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727302315526,0.38798,2577.6,2577.2,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727302315727,0.38798,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727302315928,0.38798,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727302316231,0.38798,2577.6,2577.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302316439,3.41798,2577.6,2577.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302316935,3.41798,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302316936,0.38801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302317538,0.38801,2577.4,2577.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727302317728,0.38801,2577.4,2577.2,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1727302317929,0.38802,2577.3,2577.2,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1727302318135,0.38802,2577.3,2577.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727302318837,0.38802,2577.3,2577.2,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1727302319938,0.38802,2577.3,2577.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302320137,3.99996,2577.6,2577.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727302320340,3.99996,2577.6,2577.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302320541,3.41802,2577.3,2577.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302321127,3.41802,2577.3,2577.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727302321332,3.03,2577.3,2577.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302321527,3.41802,2577.3,2577.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727302321735,3.41802,2577.3,2577.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727302322841,3.03,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727302323137,0.38804,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727302323345,0.38805,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727302323540,3.41805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302323739,3.03,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302324744,3.41805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302325544,0.38805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302327344,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302327545,0.38804,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727302327844,8.72296147,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727302328035,0.4051,2577.6,2577.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727302328235,0.38799,2577.5,2577.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727302328438,0.4051,2577.6,2577.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727302328641,6.62576,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727302328838,0.38797,2577.6,2577.5,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1727302329737,0.38797,2577.6,2577.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727302330045,0.38799,2577.5,2577.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727302330353,0.38803,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727302330540,0.38803,2577.2,2577.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727302330738,0.38803,2577.2,2577.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727302331345,3.03,2577.2,2576.8,4.21768505]
["bitfinex-derivatives","ETHF0:USTF0",1727302331641,4.17783,2577.4,2576.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727302331642,3.03,2576.9,2576.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727302331946,0.38812,2576.6,2576.5,1.04756825]
["bitfinex-derivatives","ETHF0:USTF0",1727302332134,3.41812,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727302334637,0.38814,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302334844,0.38814,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302334845,1.35865,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302335040,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302335249,3.41821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302335455,3.03,2576.0,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727302335945,3.03,2576.1,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727302336146,3.03,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302336441,3.03,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302336637,3.03,2576.1,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727302336840,3.03,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302338049,3.03,2576.3,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727302338345,3.61,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302338346,3.4322,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302338557,6.64,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302339251,6.2378,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302339442,0.3881,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302339443,3.4322,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302339638,3.2078,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302339840,3.2078,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302340052,3.03,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727302340355,3.03,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302340655,3.03,2576.8,2576.3,1.81968505]
["bitfinex-derivatives","ETHF0:USTF0",1727302340847,3.03,2576.4,2576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727302341059,3.41816,2576.4,2576.1,4.21768505]
["bitfinex-derivatives","ETHF0:USTF0",1727302341347,3.03,2576.2,2576.1,4.60588505]
["bitfinex-derivatives","ETHF0:USTF0",1727302341856,3.03,2576.2,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727302342644,3.03,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302342840,6.2378,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302343150,6.2378,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302344549,6.2378,2576.6,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302344744,6.2378,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302344940,6.2378,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302345147,6.2378,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302345352,3.2078,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302345655,3.03,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302346655,3.03,2576.5,2576.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1727302347050,3.2078,2576.6,2576.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1727302348062,3.2078,2576.6,2576.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727302348355,3.2078,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302348666,3.2078,2576.6,2576.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1727302351850,3.03,2576.5,2576.1,4.21768505]
["bitfinex-derivatives","ETHF0:USTF0",1727302352062,3.2078,2576.6,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727302352063,3.03,2576.3,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727302352467,3.03,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302352666,3.03,2576.3,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727302352868,3.03,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302353078,3.82177,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302353272,3.4336,2576.3,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727302353574,3.4336,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302353876,3.4336,2576.3,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727302354273,3.4336,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302355673,3.4336,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302355978,0.4036,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302356176,0.38812,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302356177,0.3945,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302357077,7.2858,2577.1,2576.5,4.17814]
["bitfinex-derivatives","ETHF0:USTF0",1727302357271,3.2078,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727302357575,0.38809,2576.9,2576.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727302357775,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302364178,3.2078,2576.7,2576.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727302364386,0.3973,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727302364874,0.78543,2576.6,2576.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1727302365175,0.3973,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302365377,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302365576,3.59591,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302365777,0.38813,2576.6,2576.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727302366183,0.38813,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727302366377,0.38814,2576.5,2576.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727302366578,0.3973,2576.5,2576.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727302368282,0.78544,2576.5,2576.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727302368982,0.3973,2576.5,2576.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727302370377,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302370977,4.95045147,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727302370978,0.4052,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727302371974,3.2078,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727302372182,3.2078,2577.1,2577.0,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1727302372389,3.2078,2577.1,2577.0,5.67574505]
["bitfinex-derivatives","ETHF0:USTF0",1727302372590,3.2078,2577.1,2577.0,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1727302372789,3.2078,2577.1,2577.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1727302377589,3.2078,2577.1,2577.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727302377780,3.2078,2577.1,2577.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1727302380091,3.59585,2577.1,2577.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727302380491,3.2078,2577.1,2577.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727302380688,3.59585,2577.1,2577.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727302381487,3.59585,2577.1,2576.7,1.41318505]
["bitfinex-derivatives","ETHF0:USTF0",1727302381488,3.2078,2577.1,2576.7,1.41318505]
["bitfinex-derivatives","ETHF0:USTF0",1727302381788,6.2378,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302381988,3.2078,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302387393,3.59589,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302387589,3.2078,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302388706,3.59589,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302388995,3.2078,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302389496,3.59589,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302391001,3.97569,2576.8,2576.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1727302391807,7.0057,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302392304,5.3757,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302393299,4.9876,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302393506,3.2078,2576.8,2576.7,1.40453521]
["bitfinex-derivatives","ETHF0:USTF0",1727302394301,3.2078,2576.8,2576.7,1.67737516]
["bitfinex-derivatives","ETHF0:USTF0",1727302394596,3.2078,2576.8,2576.7,1.40483875]
["bitfinex-derivatives","ETHF0:USTF0",1727302395098,3.2078,2576.8,2576.7,2.69418925]
["bitfinex-derivatives","ETHF0:USTF0",1727302396305,3.2078,2576.8,2576.7,1.6774605]
["bitfinex-derivatives","ETHF0:USTF0",1727302397004,3.2078,2576.8,2576.7,2.69430724]
["bitfinex-derivatives","ETHF0:USTF0",1727302398199,3.2078,2576.8,2576.7,1.6774605]
["bitfinex-derivatives","ETHF0:USTF0",1727302399301,3.2078,2576.8,2576.7,2.69456462]
["bitfinex-derivatives","ETHF0:USTF0",1727302399502,3.2078,2576.8,2576.7,1.40521412]
["bitfinex-derivatives","ETHF0:USTF0",1727302399704,7.02809,2576.8,2576.7,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302401397,0.38811,2576.7,2576.6,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302401705,0.38812,2576.6,2576.5,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302401910,3.41812,2576.6,2576.5,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302402296,3.41812,2576.6,2576.4,2.54174193]
["bitfinex-derivatives","ETHF0:USTF0",1727302402297,7.88111,2576.6,2576.4,2.54174193]
["bitfinex-derivatives","ETHF0:USTF0",1727302402500,8.79579,2576.5,2576.4,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302402705,7.4373,2576.5,2576.3,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302402906,7.4373,2576.5,2576.2,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302402907,7.70795,2576.4,2576.2,1.01710412]
["bitfinex-derivatives","ETHF0:USTF0",1727302403100,0.38817,2576.3,2576.2,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302403306,4.26977,2576.3,2576.2,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302404203,3.8816,2576.3,2576.2,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302404403,3.4382,2576.4,2576.2,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302405201,3.4382,2576.4,2576.2,1.40580041]
["bitfinex-derivatives","ETHF0:USTF0",1727302405803,3.4382,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302406200,0.4082,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302406408,4.72296694,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302406704,4.72296694,2576.5,2576.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727302406705,3.2078,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302407008,3.2078,2576.5,2576.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727302407306,3.59594,2576.5,2576.2,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302407508,3.03,2576.4,2576.1,4.22542041]
["bitfinex-derivatives","ETHF0:USTF0",1727302407901,0.3814,2576.3,2576.1,4.22542041]
["bitfinex-derivatives","ETHF0:USTF0",1727302411216,0.3814,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302412599,3.2078,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302412796,3.2078,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302413002,5.05022259,2576.8,2576.3,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302413003,4.72296694,2576.8,2576.3,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302413209,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302413410,3.2078,2576.8,2576.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727302413706,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302413909,3.2078,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727302414115,3.2078,2577.1,2577.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727302414807,3.2078,2577.1,2577.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727302415400,3.59586,2577.1,2576.7,1.40573041]
["bitfinex-derivatives","ETHF0:USTF0",1727302415603,3.2078,2576.8,2576.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727302415999,3.2078,2576.8,2576.7,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1727302419510,6.2378,2576.8,2576.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727302419714,10.1186,2576.8,2576.4,2.54225822]
["bitfinex-derivatives","ETHF0:USTF0",1727302419911,6.62594,2576.5,2576.2,1.81499041]
["bitfinex-derivatives","ETHF0:USTF0",1727302420319,6.62594,2576.5,2576.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1727302421112,6.62594,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302421314,6.62594,2576.5,2576.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1727302421815,6.6364,2576.5,2576.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727302422022,0.38817,2576.3,2576.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727302422405,3.03,2576.3,2576.0,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302422613,0.3882,2576.1,2576.0,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302422811,3.4182,2576.1,2576.0,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302423221,0.97042,2576.4,2575.9,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302423222,3.2078,2576.2,2575.9,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302423512,3.2078,2576.2,2575.5,2.54106303]
["bitfinex-derivatives","ETHF0:USTF0",1727302423513,4.54516694,2576.0,2575.5,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302423714,3.03,2575.6,2575.4,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302423902,3.03,2575.6,2575.3,1.79573041]
["bitfinex-derivatives","ETHF0:USTF0",1727302424108,3.03,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727302424519,3.2078,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727302424814,3.03,2575.6,2575.2,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302425016,3.03,2575.6,2575.0,2.03285042]
["bitfinex-derivatives","ETHF0:USTF0",1727302425017,6.62611,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302425210,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302426215,3.2078,2575.1,2574.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302428705,3.2078,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727302429416,3.2078,2575.1,2574.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727302429618,3.2078,2575.1,2574.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1727302429817,3.2078,2575.1,2574.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727302430006,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302432716,3.2078,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727302432913,3.2078,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727302433110,3.2078,2575.4,2575.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727302433311,3.2078,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727302433525,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727302434824,3.2078,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727302435021,6.2378,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727302435219,6.2378,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727302435421,6.2378,2575.4,2575.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727302435723,6.2378,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727302435724,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727302436022,3.2078,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727302436231,6.62611,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727302437824,0.38832,2575.3,2575.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727302438130,6.62611,2575.4,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727302438621,6.62611,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727302439125,6.62611,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727302439318,6.62611,2575.4,2574.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727302439518,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302440028,3.2078,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727302441223,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302441825,3.2078,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727302442828,2.62496558,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727302443931,3.2078,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727302444127,3.2078,2575.5,2574.9,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727302444322,3.2078,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727302446331,3.59609,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727302446531,3.2078,2575.5,2575.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727302447819,3.59609,2575.5,2575.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727302449033,3.2078,2575.5,2574.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727302449225,0.38835,2575.1,2575.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727302449427,3.41835,2575.1,2575.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727302450340,3.41835,2575.1,2575.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727302450525,3.41835,2575.1,2575.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727302450725,3.41835,2575.1,2575.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727302451125,3.41835,2575.1,2574.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727302451126,3.03,2575.1,2574.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727302451322,3.03,2574.7,2574.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1727302451537,3.41841,2574.7,2574.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727302451725,3.41841,2574.7,2574.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727302452129,3.03,2574.7,2574.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727302452331,3.03,2574.4,2574.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1727302452630,3.2078,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727302462032,7.0918,2574.5,2573.8,1.98899041]
["bitfinex-derivatives","ETHF0:USTF0",1727302462341,7.0918,2574.5,2573.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727302462342,6.2378,2573.9,2573.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727302462732,6.2378,2573.9,2573.4,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1727302462733,16.1234,2573.9,2573.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1727302462933,6.2378,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727302463845,3.2078,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727302464039,3.03,2574.0,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302464637,0.38854,2573.9,2573.4,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727302464836,3.2078,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302465243,3.2078,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727302466536,3.59635,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727302466741,3.2078,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727302466943,3.2078,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727302467440,3.59635,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302467635,3.2078,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302468148,3.2078,2573.8,2573.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727302468453,3.2078,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302469145,0.38857,2573.7,2573.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727302469448,0.38858,2573.6,2573.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727302469650,0.38857,2573.7,2573.4,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1727302469852,0.3886,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727302470041,0.3886,2573.5,2573.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1727302470042,3.2078,2573.5,2573.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1727302470236,3.2078,2573.5,2573.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727302470237,3.59639,2573.5,2573.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727302470543,3.2078,2573.5,2573.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727302470741,3.03,2573.4,2573.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727302470940,3.03,2573.4,2573.3,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1727302471336,3.03,2573.4,2573.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727302471846,0.38862,2573.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727302472049,6.2378,2573.2,2573.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727302472251,3.2078,2573.2,2573.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727302472545,3.2078,2573.2,2573.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727302473546,3.2078,2573.2,2573.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727302473850,3.2078,2573.2,2573.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727302474043,3.2078,2573.2,2573.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727302474438,3.2078,2573.2,2573.1,4.67425]
["bitfinex-derivatives","ETHF0:USTF0",1727302475246,3.2078,2573.2,2573.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727302475444,6.2378,2573.2,2573.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727302476050,6.2378,2573.2,2573.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727302476250,6.2378,2573.2,2573.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727302476451,6.2378,2573.2,2573.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727302476659,6.62644,2573.2,2573.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727302476848,6.62644,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727302476849,7.34974,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727302477552,6.9611,2573.2,2572.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727302477748,3.2078,2572.9,2572.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1727302479345,3.2078,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727302481253,6.62644,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727302481449,6.62644,2573.2,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727302481450,6.2378,2573.2,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302481843,6.62644,2573.2,2572.8,8.02444502]
["bitfinex-derivatives","ETHF0:USTF0",1727302482045,6.62644,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727302482249,6.62644,2573.2,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727302482651,6.62644,2573.2,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302482949,6.2378,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727302484156,6.2378,2573.2,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302484345,6.62649,2572.9,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302484550,6.2378,2572.9,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302484745,6.2378,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727302485054,6.62649,2572.9,2572.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727302485253,0.3887,2572.8,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302485560,6.62649,2572.9,2572.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727302486360,0.3887,2572.8,2572.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727302486856,3.8872,2572.8,2572.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1727302487057,3.03,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727302488456,0.38878,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727302488648,0.38878,2572.3,2571.3,4.22542041]
["bitfinex-derivatives","ETHF0:USTF0",1727302488649,6.2378,2572.1,2571.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727302488956,3.5966,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727302489151,3.2078,2572.1,2571.8,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1727302489460,3.03,2571.9,2571.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727302489658,3.03,2572.2,2571.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727302489856,6.2378,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727302490158,3.2078,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727302490354,3.2078,2572.2,2571.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727302490355,6.2378,2572.2,2571.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727302490562,6.2378,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727302491857,6.2378,2572.2,2571.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727302492252,6.2378,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727302493357,6.2378,2572.2,2571.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727302493548,3.03,2571.9,2571.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727302493749,6.2378,2571.9,2571.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727302493949,6.2378,2571.9,2571.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727302493950,10.1258,2571.9,2571.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727302494255,0.97208,2572.0,2570.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727302494256,6.2378,2571.1,2570.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727302494456,0.10762292,2570.7,2570.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727302494657,3.13762292,2570.7,2570.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727302494860,0.10762292,2570.7,2570.6,4.66593]
["bitfinex-derivatives","ETHF0:USTF0",1727302495054,0.10762292,2570.7,2570.6,10.66593]
["bitfinex-derivatives","ETHF0:USTF0",1727302495356,0.10762292,2570.7,2570.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727302496957,0.10762292,2570.7,2570.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727302497158,0.10762292,2570.7,2570.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727302497159,0.10762292,2570.7,2570.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727302497348,0.10762292,2570.7,2570.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727302497553,0.10762292,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727302497753,0.10762292,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302498269,0.10762292,2570.4,2570.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1727302499552,0.10762292,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302499761,0.10762292,2570.4,2570.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1727302500452,1.51516694,2572.4,2570.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1727302500453,6.7154,2571.2,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727302500757,3.03,2571.0,2570.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727302501059,3.2078,2571.3,2570.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727302501358,3.03,2571.2,2570.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727302501556,3.03,2571.2,2570.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1727302501557,3.03,2571.0,2570.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727302501756,3.03,2570.8,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727302501955,3.03,2570.8,2570.5,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1727302502150,3.03,2570.8,2570.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727302502364,3.419,2570.8,2570.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727302502654,3.03,2570.8,2570.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727302502857,0.38903,2570.7,2570.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727302503050,0.7405,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302503051,3.03,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302503247,3.41905,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302503552,3.03,2570.5,2570.2,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727302504058,3.41904,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302504367,3.03,2570.3,2570.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727302504560,3.03,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727302504762,3.03,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727302505066,3.4191,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727302505362,14.28307,2570.1,2570.0,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727302505564,0.38916,2569.8,2569.3,0.87574163]
["bitfinex-derivatives","ETHF0:USTF0",1727302505756,3.2078,2569.8,2569.3,0.48652163]
["bitfinex-derivatives","ETHF0:USTF0",1727302506062,0.09,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302506364,0.9724,2571.1,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302506365,0.3487,2571.0,2570.3,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727302506551,0.3487,2571.0,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727302506552,0.73767,2571.0,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727302506758,0.389,2570.8,2570.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1727302506960,3.2078,2570.8,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727302507460,3.2078,2570.8,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727302507659,3.2078,2570.8,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727302507867,3.2078,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727302508064,3.59676,2571.1,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727302508361,3.59676,2571.1,2570.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727302508565,3.2078,2571.1,2570.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727302508755,3.2078,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302508959,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302509163,3.2078,2571.4,2570.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727302509462,0.38897,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727302509762,3.2078,2571.1,2570.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727302510076,0.38901,2570.8,2570.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727302510362,0.389,2570.8,2570.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727302510568,0.38903,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302511263,0.38903,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302511461,0.38902,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302511663,0.38902,2570.7,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302511860,0.38902,2570.7,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727302512166,3.2078,2570.8,2570.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727302512167,3.2078,2570.8,2570.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727302512554,0.38903,2570.6,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727302512761,0.38902,2570.7,2570.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727302512964,3.59681,2570.8,2570.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727302513161,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302513562,3.2078,2571.1,2570.3,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1727302513864,3.2078,2571.1,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302514067,3.2078,2571.1,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1727302514268,3.2078,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302514665,3.2078,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302515162,3.2078,2571.1,2570.5,4.19750156]
["bitfinex-derivatives","ETHF0:USTF0",1727302515163,0.38903,2570.6,2570.5,4.19750156]
["bitfinex-derivatives","ETHF0:USTF0",1727302515363,0.38903,2570.6,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302515364,6.9478,2570.6,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302515567,3.74,2570.9,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302515766,3.2078,2571.0,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727302515969,3.2078,2571.0,2570.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727302516170,6.9478,2571.0,2570.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727302516372,0.389,2570.8,2570.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727302516573,0.38904,2570.6,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302516764,0.38905,2570.5,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302517166,0.38903,2570.6,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302517764,3.59682,2570.7,2570.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1727302518167,3.2078,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727302518462,3.2078,2570.7,2570.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1727302518463,3.59681,2570.7,2570.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1727302519270,3.2078,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727302519465,3.2078,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727302519672,3.2078,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727302519873,3.2078,2570.7,2570.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727302520167,3.2078,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727302520477,3.2078,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727302520778,3.2078,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727302521164,3.2078,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727302521362,3.2078,2571.1,2570.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302521566,3.2078,2571.1,2570.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727302521567,3.59676,2571.1,2570.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727302521966,0.38897,2571.0,2570.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727302522469,3.59677,2571.1,2570.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727302522969,0.38898,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302523277,3.2078,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727302523569,3.2078,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302524273,3.2078,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302524669,3.2078,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302524870,3.59676,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727302525171,3.2078,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727302525470,3.2078,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302525669,3.2078,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727302525970,3.2078,2571.1,2570.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727302525971,3.2078,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302526676,3.2078,2571.1,2570.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727302526869,0.38897,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727302527267,3.2078,2571.1,2570.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727302527484,3.74,2570.9,2570.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727302527975,3.2078,2570.7,2570.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727302528166,3.74,2570.6,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727302528365,3.59682,2570.7,2570.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727302528569,3.59682,2570.7,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302528570,3.2078,2570.7,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727302528873,3.59682,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727302529470,3.59682,2570.7,2570.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727302529471,3.2078,2570.7,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727302529768,3.2078,2570.7,2570.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727302529964,3.2078,2570.7,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727302529965,0.38906,2570.5,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727302530370,0.38906,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727302530579,3.2078,2570.7,2570.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727302530783,0.38903,2570.6,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727302530974,3.2078,2570.7,2570.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727302531176,0.389,2570.8,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727302531475,0.389,2570.8,2570.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727302531778,3.59681,2570.7,2570.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727302532483,3.2078,2570.7,2570.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1727302533472,3.2078,2570.7,2570.6,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1727302534279,0.38897,2571.0,2570.6,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1727302534479,0.38897,2571.0,2570.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1727302534682,3.59676,2571.1,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727302534888,3.2078,2571.1,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302535182,0.389,2570.9,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302535377,0.38898,2571.0,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302535691,0.38898,2571.0,2570.7,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1727302535870,3.59676,2571.1,2570.7,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1727302536073,3.59676,2571.1,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727302536384,3.2078,2571.1,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302536680,3.2078,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727302537177,3.2078,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727302537386,3.2078,2571.1,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302537581,0.38897,2571.0,2570.7,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1727302537783,0.38897,2571.0,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302537978,0.38899,2570.9,2570.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727302538286,0.38898,2571.0,2570.7,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1727302538588,3.2078,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302538991,0.38893,2571.3,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302539987,0.38893,2571.3,2570.9,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302540285,0.38893,2571.3,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727302540786,0.38893,2571.3,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727302540982,3.2078,2571.4,2570.9,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302541286,3.59672,2571.4,2571.2,1.40655041]
["bitfinex-derivatives","ETHF0:USTF0",1727302541484,0.38894,2571.2,2571.1,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302541678,0.38894,2571.2,2571.0,1.40658041]
["bitfinex-derivatives","ETHF0:USTF0",1727302542085,0.38895,2571.1,2571.0,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302542383,0.38895,2571.1,2570.9,1.40660041]
["bitfinex-derivatives","ETHF0:USTF0",1727302542786,3.2078,2571.4,2570.9,1.40660041]
["bitfinex-derivatives","ETHF0:USTF0",1727302542787,0.38897,2571.0,2570.9,1.01762041]
["bitfinex-derivatives","ETHF0:USTF0",1727302543086,3.2078,2571.1,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302543282,3.2078,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727302543477,3.2078,2571.1,2571.0,1.40659041]
["bitfinex-derivatives","ETHF0:USTF0",1727302543791,3.2078,2571.1,2571.0,2.69761862]
["bitfinex-derivatives","ETHF0:USTF0",1727302543981,3.2078,2571.1,2571.0,2.69763469]
["bitfinex-derivatives","ETHF0:USTF0",1727302544291,3.2078,2571.1,2571.0,2.69763728]
["bitfinex-derivatives","ETHF0:USTF0",1727302544585,3.2078,2571.1,2571.0,1.40727071]
["bitfinex-derivatives","ETHF0:USTF0",1727302544778,3.2078,2571.1,2571.0,5.29687071]
["bitfinex-derivatives","ETHF0:USTF0",1727302546079,3.2078,2571.1,2571.0,7.09331471]
["bitfinex-derivatives","ETHF0:USTF0",1727302546282,3.2078,2571.1,2571.0,12.5411069]
["bitfinex-derivatives","ETHF0:USTF0",1727302546487,3.59665,2571.8,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727302546788,3.59665,2571.8,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302546789,0.38887,2571.7,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302546994,3.59665,2571.8,2571.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727302547486,0.38885,2571.8,2571.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727302547687,0.76543,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727302547893,0.3766,2572.0,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302548192,0.38884,2571.9,2571.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727302548779,0.38886,2571.8,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302548989,0.38884,2571.9,2571.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727302549288,0.38884,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727302549789,0.38884,2571.9,2571.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727302551384,3.4066,2572.0,2571.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727302551587,0.38885,2571.8,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302551987,0.38885,2571.8,2571.6,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1727302552896,0.38884,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727302553089,3.4066,2572.0,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302553090,3.79542,2572.0,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302553285,3.4066,2572.0,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302553587,3.79543,2572.0,2571.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727302553791,3.79543,2572.0,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727302554586,0.38878,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727302554784,6.2378,2572.4,2572.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727302554785,6.62657,2572.4,2572.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727302555487,6.2378,2572.4,2572.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727302555686,6.2378,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727302556079,6.62656,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727302556280,6.2378,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727302556487,1.60516694,2573.0,2572.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727302556686,0.3887,2572.8,2572.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727302556888,3.4187,2572.8,2572.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727302557095,0.38873,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727302557292,0.38873,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727302557995,0.38873,2572.6,2572.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727302557996,0.38874,2572.6,2572.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727302558304,0.38874,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727302558498,0.38874,2572.5,2572.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727302558797,3.03,2572.8,2572.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727302558998,0.38871,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727302559289,4.17954,2572.9,2572.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727302559290,0.38873,2572.6,2572.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727302559494,4.17954,2572.9,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727302559495,0.38872,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727302560393,0.38871,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727302560593,3.2078,2572.9,2572.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727302560792,3.03,2572.8,2572.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727302560982,3.03,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727302561189,0.38871,2572.7,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727302561498,0.4052,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727302561499,3.82387,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727302561692,3.4352,2573.0,2572.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727302561890,3.82387,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727302562087,3.82387,2573.0,2572.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727302562588,3.82387,2573.0,2572.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727302562589,0.97171,2572.9,2572.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727302562784,0.38874,2572.5,2572.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302562985,3.03,2572.6,2572.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302563188,0.79404,2572.5,2572.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302565099,0.4053,2572.5,2572.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727302565602,3.4187,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727302565805,3.2078,2572.9,2572.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302565999,0.38869,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302566299,0.38866,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727302566493,0.38866,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727302566701,6.6431,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727302566702,3.2078,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727302566888,3.5964,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302567194,3.5964,2573.5,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727302567400,3.5964,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727302567788,3.2078,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727302568096,0.4053,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302568299,0.4053,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302569101,0.4053,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302569803,3.2078,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727302570895,0.38852,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727302571098,0.79731,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302571406,0.38852,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302571703,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302571903,0.38855,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727302572208,3.2078,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727302572597,0.7973,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302572791,0.4088,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302572991,3.2078,2574.3,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302572992,3.59628,2574.3,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302573307,3.59628,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302573497,3.59628,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302573498,0.38849,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302573700,3.2078,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302573897,3.59628,2574.3,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302574499,3.2078,2574.3,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302574698,3.59627,2574.3,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302575793,3.2078,2574.3,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302576706,0.78326,2574.4,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302576905,0.3948,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727302577203,0.38842,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727302577406,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727302577604,3.2078,2574.7,2574.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727302577810,3.59622,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727302578001,3.2078,2574.7,2574.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727302578395,3.59622,2574.7,2574.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727302578602,0.38842,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727302579496,3.2078,2574.7,2574.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727302579697,0.38844,2574.5,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302580097,0.38844,2574.5,2574.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727302580302,0.38844,2574.5,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302581205,0.38843,2574.6,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302581507,0.38844,2574.5,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302581910,0.38843,2574.6,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302582311,0.38844,2574.5,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302582506,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727302583110,0.38844,2574.5,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302583410,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727302583815,0.38845,2574.5,2574.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727302584016,0.38848,2574.2,2574.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727302584205,0.38848,2574.3,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302584407,0.38848,2574.2,2574.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727302584911,0.38848,2574.2,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302585211,0.38847,2574.3,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302585414,3.6089,2574.4,2574.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727302585605,0.38848,2574.3,2574.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727302585804,0.38847,2574.3,2574.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727302586116,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302586305,3.99736,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302586702,0.38843,2574.6,2574.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727302586905,0.38845,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727302587099,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727302588318,0.38843,2574.6,2574.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727302588508,3.2078,2574.7,2574.2,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1727302588709,3.2078,2575.1,2574.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1727302588903,3.2078,2575.1,2574.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727302589415,3.2078,2575.1,2574.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302589607,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302590412,3.2078,2575.1,2574.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727302590812,0.38837,2575.0,2574.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727302591018,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302591713,3.59616,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727302592714,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302596214,0.7646,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727302596409,0.7646,2575.5,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302596410,0.3763,2575.5,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302596722,0.76459,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302597025,3.5841,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302597319,3.97239,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302598327,0.76459,2575.5,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302598714,0.3763,2575.5,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302599722,0.38828,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727302600726,3.97085,2575.8,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302601118,3.97085,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727302601328,3.5826,2575.8,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302601525,0.38827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302601727,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302602022,0.38824,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302602217,0.38824,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302602419,3.2078,2575.8,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302602620,0.38829,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302602817,3.2078,2575.5,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302603012,0.38828,2575.6,2575.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1727302603424,0.38826,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727302603624,3.59605,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302603828,0.38826,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727302604427,0.38826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302605025,3.59605,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302605224,0.38826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302606325,3.8824,2575.7,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302606633,3.59609,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302607032,7.47929,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302609924,3.59609,2575.5,2575.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727302610327,3.2078,2575.5,2575.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727302611536,3.2078,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727302611741,3.59603,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302612244,3.2078,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727302612834,2.48551694,2576.5,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727302612835,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302613135,0.38814,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302613337,0.38814,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302614131,0.38814,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302615133,0.3882,2576.1,2575.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727302615334,0.3701,2576.8,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302615335,3.2078,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302615542,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302615835,0.38813,2576.6,2576.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727302616032,0.38813,2576.6,2576.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727302617030,3.2078,2576.7,2576.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727302617227,0.38814,2576.5,2576.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727302617427,4.1781,2576.7,2576.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1727302617623,3.2078,2576.4,2576.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727302617836,3.59595,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302618037,3.2078,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302619337,0.38814,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302619731,0.97035,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302619931,0.38824,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302620130,3.2078,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302620435,0.38823,2575.9,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302620644,0.38824,2575.9,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302620828,4.17835,2576.0,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727302621031,0.38824,2575.9,2575.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727302621231,0.38825,2575.8,2575.5,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1727302621832,0.38825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727302623138,0.38824,2575.9,2575.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727302623634,0.38824,2575.8,2575.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727302623839,0.38824,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727302624238,3.2078,2576.0,2575.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727302624429,0.38819,2576.2,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302624629,3.59598,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302625046,3.59598,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302625342,3.59598,2576.3,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302625343,0.38813,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302625552,3.2078,2576.6,2576.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727302625849,0.3475,2577.0,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302625850,3.2078,2576.8,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302626034,3.5959,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727302626641,3.5959,2576.8,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302627037,4.72296694,2577.2,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302627340,0.38809,2576.9,2576.6,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727302627535,0.38807,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727302627739,0.38807,2577.0,2576.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302627945,3.2078,2577.2,2576.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302628329,3.53538953,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302628533,3.2078,2577.5,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302628736,3.59579,2577.5,2577.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302629238,3.2078,2577.5,2577.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302629440,3.59579,2577.5,2577.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302629954,7.47579,2577.5,2577.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302630131,3.59579,2577.5,2577.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727302632144,3.59579,2577.5,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302632145,10.1178,2577.5,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302632440,3.2078,2577.4,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302632639,0.38804,2577.2,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302633145,0.38803,2577.3,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302633353,0.38804,2577.2,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302633946,3.2078,2577.4,2577.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302634342,3.2078,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727302635241,3.2078,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727302635635,0.09,2578.0,2577.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1727302635947,3.5551,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302636150,3.2078,2578.2,2577.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727302636334,3.2078,2578.2,2577.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1727302636335,3.2078,2578.5,2577.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727302636641,3.59565,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302636846,3.2078,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727302637144,3.59564,2578.5,2577.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727302637547,0.38783,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302637745,0.38783,2578.6,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727302638342,0.38783,2578.6,2578.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727302638343,0.38784,2578.5,2578.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727302638638,3.2078,2578.5,2578.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727302638842,0.38787,2578.3,2578.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727302639239,3.8784,2578.3,2577.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727302639544,3.2078,2578.2,2577.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727302639847,0.38792,2578.0,2577.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727302640247,0.38792,2578.0,2577.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727302640443,0.38792,2578.0,2577.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727302640849,0.38794,2577.8,2577.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727302641041,3.59573,2577.9,2577.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1727302641243,3.2078,2577.9,2577.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727302641440,3.2078,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727302641853,0.09,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727302642146,0.79409,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302642344,0.79409,2578.9,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727302642345,0.4063,2578.9,2578.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727302642554,0.38779,2578.8,2578.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727302642847,0.3878,2578.8,2578.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727302643953,0.38781,2578.7,2578.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727302644743,7.0854,2578.7,2578.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727302644950,3.59561,2578.7,2578.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1727302646245,3.59561,2578.7,2578.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1727302646452,3.2078,2578.7,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302646647,3.2078,2578.7,2578.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727302646952,3.59562,2578.7,2578.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1727302647359,0.38783,2578.6,2578.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1727302647660,3.2078,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302648556,3.59561,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302649258,3.2078,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302649553,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302649742,3.59561,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302651252,3.2078,2579.0,2578.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727302651452,3.2078,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302651453,3.59557,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302652355,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302653549,0.38778,2578.9,2578.8,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727302653750,3.2078,2579.0,2578.8,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727302653959,0.38778,2578.9,2578.8,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727302654662,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302656251,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727302656453,4.0044,2579.8,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302656654,4.0044,2579.8,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302656955,4.0044,2579.8,2579.2,8.94501624]
["bitfinex-derivatives","ETHF0:USTF0",1727302657256,0.38767,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727302657759,4.39205,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727302658367,4.39205,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302658556,4.0044,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302658950,3.2078,2579.8,2579.7,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1727302659457,0.3876,2580.1,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727302659458,3.5954,2580.1,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727302659760,3.5954,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302659761,0.38763,2579.9,2579.7,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1727302659957,0.38764,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727302660157,0.38763,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727302660563,0.38763,2579.9,2579.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727302660756,0.38767,2579.6,2579.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727302661260,0.3877,2579.4,2579.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727302661461,0.3877,2579.4,2579.1,3.41774]
["bitfinex-derivatives","ETHF0:USTF0",1727302661856,0.3877,2579.4,2579.2,8.04136853]
["bitfinex-derivatives","ETHF0:USTF0",1727302662252,0.3877,2579.4,2579.2,8.42909853]
["bitfinex-derivatives","ETHF0:USTF0",1727302662663,0.3877,2579.4,2578.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727302662664,3.2078,2579.4,2578.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727302662856,3.2078,2579.4,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727302662857,0.38776,2579.1,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727302663171,0.38774,2579.2,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302663469,0.38774,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302663668,0.38775,2579.1,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727302663965,0.38774,2579.2,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727302664166,0.38774,2579.2,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727302664167,0.38773,2579.2,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727302665260,0.3824,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302665468,3.2078,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302665854,3.2078,2579.4,2578.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727302666259,0.38772,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302666566,3.59551,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727302666769,3.2078,2579.4,2578.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727302667069,3.59551,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727302667272,3.2078,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302667567,3.5955,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302668160,3.5955,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727302668664,3.5955,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302669065,3.5955,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727302669966,3.5955,2579.4,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302670168,0.38772,2579.3,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302670575,0.38772,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302670883,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727302671566,0.38773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302671772,0.38772,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302672475,0.38773,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302672866,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302673073,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302673371,0.38776,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302673574,0.38778,2578.9,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302674166,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302674167,0.38779,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302674870,0.38779,2578.9,2578.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1727302675471,0.38779,2578.8,2578.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727302675778,0.38779,2578.8,2578.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727302676370,0.38781,2578.7,2578.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727302676574,0.96941,2579.0,2578.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727302676778,0.96941,2579.0,2578.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727302677075,0.3878,2578.8,2578.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1727302679180,6.88761371,2579.1,2578.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727302679181,1.49971371,2579.0,2578.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727302679373,0.3878,2578.8,2578.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727302679571,0.38781,2578.7,2578.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1727302680067,2.46914371,2579.0,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302680068,0.3878,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302680267,2.46914371,2579.0,2578.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1727302680268,0.38781,2578.7,2578.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1727302680482,0.3878,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302681575,4.70751371,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302681876,1.99961828,2579.0,2578.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727302681877,1.49971371,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302682074,1.49971371,2579.2,2578.8,8.84006]
["bitfinex-derivatives","ETHF0:USTF0",1727302682276,1.49971371,2579.2,2579.1,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1727302682580,0.38773,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302683081,0.38775,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302683577,0.38774,2579.2,2578.8,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727302683788,1.35549,2579.4,2578.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727302683789,2.27362371,2579.4,2578.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727302683975,0.38771,2579.4,2579.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727302684383,1.88742371,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302685075,1.49971371,2579.4,2579.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727302685275,0.38774,2579.2,2579.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727302685684,0.38775,2579.1,2579.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727302686279,0.38776,2579.0,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302686883,0.38778,2578.9,2578.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727302687782,0.38782,2578.6,2578.5,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727302687974,0.38782,2578.6,2578.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727302687975,0.38784,2578.5,2578.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727302688176,0.38785,2578.4,2578.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727302688480,3.49933199,2578.8,2578.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727302688786,3.49933199,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302688787,0.38782,2578.7,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302688981,0.38781,2578.7,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302689184,0.96952,2578.7,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302689483,0.38785,2578.4,2578.1,3.78889]
["bitfinex-derivatives","ETHF0:USTF0",1727302689675,0.38787,2578.3,2578.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1727302689883,1.49971371,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302690079,0.3879,2578.1,2577.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727302690986,0.38789,2578.2,2577.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1727302691189,0.3879,2578.1,2577.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727302692378,0.3879,2578.1,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302692576,3.2078,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302692577,0.38791,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302692792,3.2078,2578.0,2577.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727302692986,0.7726,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302693289,3.2078,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302693584,1.88760371,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302694179,1.49971371,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302694484,3.59567,2578.3,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302694683,5.09538371,2578.3,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302694888,5.09538371,2578.3,2578.1,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1727302695686,3.59567,2578.3,2578.1,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1727302696389,0.38788,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302696593,4.70751371,2578.3,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302696791,0.38792,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302697091,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727302697290,5.09539371,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302697493,5.09539371,2578.3,2578.2,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1727302697494,3.2078,2578.3,2578.2,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1727302697988,3.2078,2578.3,2578.2,7.29628]
["bitfinex-derivatives","ETHF0:USTF0",1727302698293,1.49971371,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727302698500,1.49971371,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302698805,1.49971371,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302698988,1.49971371,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302699190,1.88747371,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302699894,1.88747371,2579.0,2578.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727302699895,0.38778,2578.9,2578.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727302700203,1.88748371,2579.0,2578.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727302700495,0.38779,2578.8,2578.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727302700702,4.70751371,2579.0,2578.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727302700906,0.38779,2578.8,2578.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727302701089,1.49971371,2578.9,2578.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727302701491,0.38783,2578.6,2578.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727302701690,0.96949,2578.8,2578.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727302701906,4.17735,2578.7,2578.0,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727302702100,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302702996,2.46930371,2578.6,2578.0,13.58043129]
["bitfinex-derivatives","ETHF0:USTF0",1727302703203,2.46930371,2578.6,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302703204,0.38787,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302703394,0.38787,2578.3,2578.0,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727302703692,0.38787,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727302705890,4.17742,2578.5,2578.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727302706094,0.96964,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302706395,0.38793,2577.9,2577.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727302706593,0.38792,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727302706793,0.38792,2578.0,2577.8,8.64923992]
["bitfinex-derivatives","ETHF0:USTF0",1727302708800,0.38792,2578.0,2577.8,8.26129992]
["bitfinex-derivatives","ETHF0:USTF0",1727302708994,0.38792,2578.0,2577.8,8.64923992]
["bitfinex-derivatives","ETHF0:USTF0",1727302709592,0.38791,2578.1,2577.8,8.64923992]
["bitfinex-derivatives","ETHF0:USTF0",1727302710599,0.3879,2578.1,2577.8,8.26129992]
["bitfinex-derivatives","ETHF0:USTF0",1727302710901,0.3879,2578.1,2577.8,8.64922992]
["bitfinex-derivatives","ETHF0:USTF0",1727302712202,0.3879,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727302712501,3.25661371,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302712502,1.88758371,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302712698,1.88758371,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302712699,1.49971371,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302715599,1.88756371,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727302715912,1.88756371,2578.5,2578.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727302716704,1.49971371,2578.4,2578.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727302717106,1.49971371,2578.4,2578.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727302717503,1.49971371,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727302717703,1.49971371,2578.6,2578.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1727302717919,1.99961828,2578.8,2578.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1727302717920,1.49971371,2578.8,2578.5,14.70328019]
["bitfinex-derivatives","ETHF0:USTF0",1727302718098,1.49971371,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727302718507,1.49971371,2578.8,2578.7,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1727302718705,1.49971371,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302718903,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302718904,4.70751371,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302719407,1.49971371,2579.1,2579.0,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1727302719612,1.49971371,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302719809,1.49971371,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727302720518,1.49971371,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302721300,1.88744371,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302721511,1.49971371,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302721709,1.88743371,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727302722213,1.88743371,2579.3,2578.9,10.99389304]
["bitfinex-derivatives","ETHF0:USTF0",1727302722214,1.88743371,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302722418,0.38777,2579.0,2578.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727302722708,0.38776,2579.1,2578.9,7.95776667]
["bitfinex-derivatives","ETHF0:USTF0",1727302722919,0.38776,2579.1,2578.9,8.34553667]
["bitfinex-derivatives","ETHF0:USTF0",1727302723305,0.38776,2579.0,2578.9,7.95776667]
["bitfinex-derivatives","ETHF0:USTF0",1727302723512,0.38777,2579.0,2578.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727302723702,0.38777,2579.0,2578.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727302723900,0.38777,2579.0,2578.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1727302724100,0.38777,2579.0,2578.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727302724702,5.09526371,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727302724908,5.09526371,2579.1,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302725108,4.70751371,2579.1,2578.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727302725312,3.59555,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727302726314,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727302727610,0.38776,2579.0,2578.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727302727915,1.51259296,2578.9,2578.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727302728304,1.51259296,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302728617,1.51259296,2579.0,2578.9,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1727302728914,1.99961828,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302729310,1.99961828,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302729616,5.59511828,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727302729806,5.20741828,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727302730006,5.20741828,2579.4,2579.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1727302730715,1.99961828,2579.4,2579.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1727302730930,1.51277636,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727302731109,1.51277636,2579.5,2579.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727302731304,1.51277636,2579.6,2579.5,8.32583516]
["bitfinex-derivatives","ETHF0:USTF0",1727302731509,1.51277636,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1727302731820,1.51277636,2579.6,2579.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1727302734707,1.90043636,2579.7,2579.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1727302734910,1.51277636,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302735519,1.90043636,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302735716,0.38765,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302736113,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302737110,0.38766,2579.7,2579.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1727302737311,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302740420,3.8768,2579.7,2579.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727302740620,1.16507,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302740916,0.76367,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302741122,0.76367,2579.6,2579.4,8.30311556]
["bitfinex-derivatives","ETHF0:USTF0",1727302741123,0.38769,2579.5,2579.4,8.30311556]
["bitfinex-derivatives","ETHF0:USTF0",1727302741420,0.38769,2579.5,2579.4,7.91542556]
["bitfinex-derivatives","ETHF0:USTF0",1727302741615,0.3877,2579.4,2579.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727302742020,1.3452,2579.6,2579.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727302742319,0.38775,2579.1,2579.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727302742512,0.38774,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302742709,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302743216,0.3984,2579.3,2578.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727302743412,0.38776,2579.0,2578.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727302743812,0.38776,2579.0,2578.9,8.98915211]
["bitfinex-derivatives","ETHF0:USTF0",1727302744014,0.38776,2579.0,2578.9,8.60137211]
["bitfinex-derivatives","ETHF0:USTF0",1727302744215,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302744431,1.37526,2579.2,2578.7,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727302744432,0.4059,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302744614,0.38779,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302745030,1.37529,2579.1,2578.7,11.23951496]
["bitfinex-derivatives","ETHF0:USTF0",1727302745214,4.58309,2579.1,2578.7,8.03171496]
["bitfinex-derivatives","ETHF0:USTF0",1727302745417,0.96945,2578.9,2578.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727302745619,0.38782,2578.7,2578.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727302746126,3.2078,2578.8,2578.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727302746127,4.72057636,2578.8,2578.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727302746314,0.3809,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727302746518,3.2078,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302746718,3.2078,2578.8,2578.6,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727302746915,3.59559,2578.8,2578.6,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727302747919,3.59559,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727302748324,1.51277636,2579.0,2578.7,18.18646305]
["bitfinex-derivatives","ETHF0:USTF0",1727302748520,0.7492,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302748722,0.7492,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727302749122,0.7492,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302749723,1.13687,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302749925,0.38769,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302750127,0.3877,2579.4,2579.1,4.59773]
["bitfinex-derivatives","ETHF0:USTF0",1727302750323,0.3877,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302750524,0.3877,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727302750721,0.7492,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302751234,0.7492,2579.6,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302751618,3.6066,2579.7,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302751619,3.2078,2579.7,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302751824,3.2078,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727302752031,4.72057636,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727302752234,4.72057636,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302752527,4.72057636,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727302752930,4.72057636,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302753523,4.72057636,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727302753727,4.72057636,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727302754123,4.72057636,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727302754328,4.72057636,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302754535,4.72057636,2579.7,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302754536,1.51277636,2579.3,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302754729,0.7662,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302754937,0.3878,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302755130,0.3878,2578.8,2578.7,8.35077557]
["bitfinex-derivatives","ETHF0:USTF0",1727302755435,0.38781,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302755626,0.3691,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302756835,6.14728636,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302757735,4.63451,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302758527,0.38784,2578.5,2578.2,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727302758732,0.38786,2578.4,2578.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727302758927,0.38786,2578.4,2578.3,8.20099719]
["bitfinex-derivatives","ETHF0:USTF0",1727302759239,0.38784,2578.5,2578.3,8.20099719]
["bitfinex-derivatives","ETHF0:USTF0",1727302759934,0.38785,2578.4,2578.3,8.20099719]
["bitfinex-derivatives","ETHF0:USTF0",1727302760338,3.8784,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302760639,4.92649,2578.6,2578.2,8.16351322]
["bitfinex-derivatives","ETHF0:USTF0",1727302760840,0.38788,2578.3,2578.2,8.16351322]
["bitfinex-derivatives","ETHF0:USTF0",1727302761038,0.38788,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302761229,0.38788,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302761636,0.38788,2578.2,2578.1,11.29070295]
["bitfinex-derivatives","ETHF0:USTF0",1727302761935,4.92649,2578.6,2578.1,11.29070295]
["bitfinex-derivatives","ETHF0:USTF0",1727302762130,0.38788,2578.3,2578.1,11.29070295]
["bitfinex-derivatives","ETHF0:USTF0",1727302762440,4.92649,2578.6,2578.1,11.29070295]
["bitfinex-derivatives","ETHF0:USTF0",1727302762441,0.38788,2578.2,2578.1,11.29070295]
["bitfinex-derivatives","ETHF0:USTF0",1727302762738,0.38788,2578.2,2578.1,11.67860295]
["bitfinex-derivatives","ETHF0:USTF0",1727302763240,0.38788,2578.3,2578.1,11.67860295]
["bitfinex-derivatives","ETHF0:USTF0",1727302763441,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727302763737,0.38785,2578.5,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302764239,3.5841,2578.6,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302764240,0.76413,2578.6,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302764440,0.3691,2578.7,2578.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302764638,0.38784,2578.5,2578.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302764833,0.38784,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302765136,0.38787,2578.3,2578.1,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1727302765640,0.38787,2578.3,2578.1,11.78379276]
["bitfinex-derivatives","ETHF0:USTF0",1727302765836,0.38786,2578.4,2578.1,11.39590276]
["bitfinex-derivatives","ETHF0:USTF0",1727302766037,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302766542,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302766738,0.96956,2578.6,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727302767036,0.38788,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302767541,0.38788,2578.2,2578.1,11.19964482]
["bitfinex-derivatives","ETHF0:USTF0",1727302767743,0.77018,2578.3,2578.1,11.58754482]
["bitfinex-derivatives","ETHF0:USTF0",1727302768633,0.3823,2578.3,2578.1,11.58754482]
["bitfinex-derivatives","ETHF0:USTF0",1727302768835,0.38788,2578.2,2578.1,11.58754482]
["bitfinex-derivatives","ETHF0:USTF0",1727302769543,0.38788,2578.2,2578.1,11.19964482]
["bitfinex-derivatives","ETHF0:USTF0",1727302770642,0.38788,2578.2,2578.1,7.99184482]
["bitfinex-derivatives","ETHF0:USTF0",1727302771346,0.38788,2578.2,2578.1,8.37974482]
["bitfinex-derivatives","ETHF0:USTF0",1727302771536,0.38788,2578.2,2578.1,7.99184482]
["bitfinex-derivatives","ETHF0:USTF0",1727302772830,3.2078,2578.6,2578.1,7.99184482]
["bitfinex-derivatives","ETHF0:USTF0",1727302773040,0.3691,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727302773041,0.7489,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727302773245,0.38784,2578.5,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727302773436,0.38783,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727302774247,0.38783,2578.6,2578.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727302774846,0.7489,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727302774847,1.13671,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727302775033,4.078,2579.0,2578.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727302775034,0.3878,2578.8,2578.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727302776249,0.96941,2579.0,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727302776544,0.3878,2578.8,2578.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727302776742,0.38784,2578.5,2578.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1727302776948,0.96945,2578.9,2578.3,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1727302776949,1.33912,2578.7,2578.3,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1727302777146,0.38786,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302777450,0.38786,2578.4,2578.3,8.05700645]
["bitfinex-derivatives","ETHF0:USTF0",1727302777643,0.38785,2578.5,2578.3,8.44486645]
["bitfinex-derivatives","ETHF0:USTF0",1727302777850,0.38785,2578.4,2578.3,8.05700645]
["bitfinex-derivatives","ETHF0:USTF0",1727302778543,0.38785,2578.4,2578.3,8.44487645]
["bitfinex-derivatives","ETHF0:USTF0",1727302778742,0.38785,2578.4,2578.3,8.05700645]
["bitfinex-derivatives","ETHF0:USTF0",1727302780250,0.38785,2578.4,2578.3,8.44487645]
["bitfinex-derivatives","ETHF0:USTF0",1727302780450,0.38785,2578.4,2578.3,8.05700645]
["bitfinex-derivatives","ETHF0:USTF0",1727302780651,0.38785,2578.4,2578.3,8.44487645]
["bitfinex-derivatives","ETHF0:USTF0",1727302781048,0.7687,2578.6,2578.3,8.05700645]
["bitfinex-derivatives","ETHF0:USTF0",1727302781254,0.3752,2578.6,2578.3,11.08700645]
["bitfinex-derivatives","ETHF0:USTF0",1727302781759,4.55105,2578.9,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727302781760,0.38781,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727302782049,3.9774,2578.9,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302782254,1.15739,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302782750,0.38779,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302783358,0.78358,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302783552,0.38779,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302784352,0.38779,2578.8,2578.6,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1727302784855,0.38781,2578.7,2578.6,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1727302785060,0.3958,2578.9,2578.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727302785355,0.38782,2578.6,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727302785852,0.38782,2578.6,2578.5,7.47403]
["bitfinex-derivatives","ETHF0:USTF0",1727302786055,0.38782,2578.7,2578.5,7.47403]
["bitfinex-derivatives","ETHF0:USTF0",1727302786251,0.38782,2578.7,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727302786649,0.38782,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302787159,0.38782,2578.7,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727302788549,0.38782,2578.6,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727302788759,2.87762226,2578.9,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727302789150,0.38782,2578.6,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727302789350,0.38782,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302789661,0.38782,2578.6,2578.5,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1727302789953,0.38782,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727302791060,0.9695,2578.8,2578.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727302791253,1.91906226,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302791558,0.38786,2578.4,2578.3,8.29549234]
["bitfinex-derivatives","ETHF0:USTF0",1727302794047,0.38785,2578.5,2578.3,8.68335234]
["bitfinex-derivatives","ETHF0:USTF0",1727302794257,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727302794468,0.38785,2578.5,2578.3,8.68335234]
["bitfinex-derivatives","ETHF0:USTF0",1727302794760,0.38785,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727302795456,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727302795654,0.38786,2578.4,2578.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727302796051,0.38786,2578.4,2578.3,7.97953935]
["bitfinex-derivatives","ETHF0:USTF0",1727302796251,0.38786,2578.4,2578.3,8.36740935]
["bitfinex-derivatives","ETHF0:USTF0",1727302796447,0.38786,2578.4,2578.3,7.97953935]
["bitfinex-derivatives","ETHF0:USTF0",1727302797354,0.38786,2578.4,2578.3,8.36740935]
["bitfinex-derivatives","ETHF0:USTF0",1727302801162,1.90020226,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727302801354,0.3942,2578.7,2578.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1727302801355,1.51236226,2578.7,2578.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1727302801555,1.51236226,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727302801752,1.90012226,2579.0,2578.7,3.40106232]
["bitfinex-derivatives","ETHF0:USTF0",1727302801955,1.90012226,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302801956,1.51236226,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302802364,1.51236226,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302802664,2.41012522,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302802863,3.54154424,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727302803059,1.5179781,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727302803364,1.5179781,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727302804165,2.83362522,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302804166,1.51715079,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302805271,2.32705079,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727302805565,2.71471079,2579.7,2579.4,11.11065101]
["bitfinex-derivatives","ETHF0:USTF0",1727302805866,2.71471079,2579.7,2579.4,8.46834101]
["bitfinex-derivatives","ETHF0:USTF0",1727302806064,0.38767,2579.6,2579.4,8.46834101]
["bitfinex-derivatives","ETHF0:USTF0",1727302806267,2.32705079,2579.7,2579.4,8.46834101]
["bitfinex-derivatives","ETHF0:USTF0",1727302806268,2.71472079,2579.7,2579.4,8.46834101]
["bitfinex-derivatives","ETHF0:USTF0",1727302806468,3.8768,2579.6,2579.4,8.08065101]
["bitfinex-derivatives","ETHF0:USTF0",1727302806764,3.03,2579.5,2578.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727302806958,0.38774,2579.2,2578.9,4.68557]
["bitfinex-derivatives","ETHF0:USTF0",1727302807154,0.38774,2579.2,2579.0,8.02799359]
["bitfinex-derivatives","ETHF0:USTF0",1727302807155,0.3806,2579.1,2579.0,8.02799359]
["bitfinex-derivatives","ETHF0:USTF0",1727302807454,0.3806,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302807658,0.7894,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302807855,0.7894,2579.1,2579.0,8.35765193]
["bitfinex-derivatives","ETHF0:USTF0",1727302807856,1.17715,2579.1,2579.0,8.35765193]
["bitfinex-derivatives","ETHF0:USTF0",1727302808069,0.38776,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302808367,0.38776,2579.0,2578.9,11.52656566]
["bitfinex-derivatives","ETHF0:USTF0",1727302808667,0.3878,2578.8,2578.5,4.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1727302808861,0.7894,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302809075,0.7894,2579.1,2578.7,8.70656566]
["bitfinex-derivatives","ETHF0:USTF0",1727302809259,0.38776,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302809467,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302810568,0.38777,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302810768,0.7894,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727302811171,0.7894,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302811868,0.7894,2579.1,2578.8,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727302812172,0.38776,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727302812574,0.38776,2579.0,2578.7,8.58625783]
["bitfinex-derivatives","ETHF0:USTF0",1727302812775,0.38776,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727302814461,0.38776,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302814462,3.8776,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302814662,1.1674,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302814663,2.68455079,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302814867,0.38776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727302815062,2.68455079,2579.1,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302815267,2.68455079,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302815268,0.7894,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302815869,0.3806,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727302816765,0.38778,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302816967,0.96943,2579.0,2578.4,2.10691897]
["bitfinex-derivatives","ETHF0:USTF0",1727302817166,0.96943,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302817167,0.38781,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302817370,0.38784,2578.5,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727302817574,0.38784,2578.5,2578.4,8.40475844]
["bitfinex-derivatives","ETHF0:USTF0",1727302817765,0.38784,2578.5,2578.4,8.01690844]
["bitfinex-derivatives","ETHF0:USTF0",1727302818165,0.38784,2578.5,2578.1,1.38621897]
["bitfinex-derivatives","ETHF0:USTF0",1727302818166,0.3838,2578.6,2578.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727302818379,0.96964,2578.4,2578.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727302818573,0.3879,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302819274,2.48688079,2578.2,2577.7,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1727302819473,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302819870,4.26714,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302820067,6.36621079,2577.8,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302820378,0.7551,2577.7,2577.4,8.34403463]
["bitfinex-derivatives","ETHF0:USTF0",1727302820765,0.96994,2577.6,2576.8,4.94900397]
["bitfinex-derivatives","ETHF0:USTF0",1727302820998,3.03,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302821178,3.03,2577.5,2577.0,8.34468684]
["bitfinex-derivatives","ETHF0:USTF0",1727302821179,0.38803,2577.2,2577.0,8.34468684]
["bitfinex-derivatives","ETHF0:USTF0",1727302821480,0.38805,2577.1,2577.0,8.34468684]
["bitfinex-derivatives","ETHF0:USTF0",1727302821680,0.38807,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727302821873,0.38808,2576.9,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727302822074,4.72495079,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302822282,0.38811,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302823280,7.88108,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302823482,7.88108,2576.7,2575.8,1.01691897]
["bitfinex-derivatives","ETHF0:USTF0",1727302823483,0.38815,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302823874,0.38817,2576.3,2576.1,8.22677706]
["bitfinex-derivatives","ETHF0:USTF0",1727302824173,0.38817,2576.3,2576.0,8.61498706]
["bitfinex-derivatives","ETHF0:USTF0",1727302824370,0.38817,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302824879,0.38817,2576.3,2576.2,8.34580843]
["bitfinex-derivatives","ETHF0:USTF0",1727302825082,0.38816,2576.4,2576.2,8.34580843]
["bitfinex-derivatives","ETHF0:USTF0",1727302825377,0.97035,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302825578,0.38821,2576.0,2575.7,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1727302825785,3.03,2576.2,2576.0,8.3784067]
["bitfinex-derivatives","ETHF0:USTF0",1727302826078,0.38821,2576.1,2575.9,8.3784067]
["bitfinex-derivatives","ETHF0:USTF0",1727302826285,3.03,2576.2,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302826286,0.38821,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302826488,0.38821,2576.0,2575.9,8.21273557]
["bitfinex-derivatives","ETHF0:USTF0",1727302826672,0.38821,2576.1,2575.9,8.21273557]
["bitfinex-derivatives","ETHF0:USTF0",1727302826979,0.38821,2576.1,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727302827377,0.38821,2576.1,2576.0,8.21273557]
["bitfinex-derivatives","ETHF0:USTF0",1727302827883,0.38821,2576.1,2575.8,8.60097557]
["bitfinex-derivatives","ETHF0:USTF0",1727302827884,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727302828279,0.38821,2576.1,2576.0,8.24531488]
["bitfinex-derivatives","ETHF0:USTF0",1727302828492,0.38821,2576.1,2575.9,8.24531488]
["bitfinex-derivatives","ETHF0:USTF0",1727302828784,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727302828785,3.2078,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727302829084,0.3882,2576.2,2575.9,7.98223015]
["bitfinex-derivatives","ETHF0:USTF0",1727302829584,0.3882,2576.1,2575.9,7.98223015]
["bitfinex-derivatives","ETHF0:USTF0",1727302831978,3.79856,2576.4,2575.9,7.98223015]
["bitfinex-derivatives","ETHF0:USTF0",1727302832179,0.3804,2576.4,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302832376,0.3804,2576.4,2575.8,11.07931104]
["bitfinex-derivatives","ETHF0:USTF0",1727302832587,0.38819,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727302832987,0.38819,2576.2,2575.9,8.55244272]
["bitfinex-derivatives","ETHF0:USTF0",1727302833288,0.38818,2576.3,2575.9,8.55244272]
["bitfinex-derivatives","ETHF0:USTF0",1727302834584,0.38819,2576.2,2575.9,8.55244272]
["bitfinex-derivatives","ETHF0:USTF0",1727302834979,0.3804,2576.4,2575.9,8.16422272]
["bitfinex-derivatives","ETHF0:USTF0",1727302835175,0.3804,2576.4,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302835571,0.38817,2576.3,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727302835776,0.3804,2576.4,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727302835777,3.2078,2576.9,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302835996,3.2078,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302836175,3.2078,2576.9,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302836371,0.38812,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302836571,0.38812,2576.6,2576.5,7.9428404]
["bitfinex-derivatives","ETHF0:USTF0",1727302836980,0.38812,2576.7,2576.5,7.9428404]
["bitfinex-derivatives","ETHF0:USTF0",1727302837376,0.3881,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727302837575,0.38811,2576.7,2576.5,8.3309804]
["bitfinex-derivatives","ETHF0:USTF0",1727302837777,0.3881,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302838081,3.59589,2576.9,2576.6,8.41985889]
["bitfinex-derivatives","ETHF0:USTF0",1727302838287,3.2078,2576.9,2576.6,8.03173889]
["bitfinex-derivatives","ETHF0:USTF0",1727302838476,0.38811,2576.7,2576.5,8.41986889]
["bitfinex-derivatives","ETHF0:USTF0",1727302838676,0.38811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302838978,0.38811,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727302839383,0.38811,2576.8,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302840393,0.38811,2576.7,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302841578,3.2078,2576.9,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302841579,0.3881,2576.8,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302841989,3.2078,2576.9,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302842390,0.97009,2577.2,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302842575,0.3881,2576.8,2576.6,8.16519468]
["bitfinex-derivatives","ETHF0:USTF0",1727302842778,0.38812,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302842978,0.3882,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302843190,3.4182,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302843385,7.8821,2576.1,2575.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727302843579,0.38828,2575.6,2575.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727302843781,0.38828,2575.6,2575.5,8.25713973]
["bitfinex-derivatives","ETHF0:USTF0",1727302843976,0.38827,2575.7,2575.5,8.25713973]
["bitfinex-derivatives","ETHF0:USTF0",1727302844179,0.38827,2575.7,2575.5,8.64542973]
["bitfinex-derivatives","ETHF0:USTF0",1727302844389,3.03,2575.9,2575.5,8.64542973]
["bitfinex-derivatives","ETHF0:USTF0",1727302844596,0.38826,2575.8,2575.5,8.64542973]
["bitfinex-derivatives","ETHF0:USTF0",1727302844778,0.38826,2575.7,2575.5,8.25713973]
["bitfinex-derivatives","ETHF0:USTF0",1727302844979,0.38825,2575.8,2575.5,8.64541973]
["bitfinex-derivatives","ETHF0:USTF0",1727302845989,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302846290,0.38824,2575.8,2575.5,8.64541973]
["bitfinex-derivatives","ETHF0:USTF0",1727302847296,0.38826,2575.7,2575.5,8.64541973]
["bitfinex-derivatives","ETHF0:USTF0",1727302847583,0.38825,2575.8,2575.5,8.64541973]
["bitfinex-derivatives","ETHF0:USTF0",1727302848781,0.38827,2575.6,2575.5,8.25713973]
["bitfinex-derivatives","ETHF0:USTF0",1727302848988,0.7617,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302849185,3.2078,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302849388,3.2078,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302849583,0.38821,2576.0,2575.7,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727302849893,10.3158,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302849894,0.38824,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302850389,0.38824,2575.9,2575.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1727302851889,10.3158,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302851890,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302852197,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302852490,0.38825,2575.8,2575.5,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1727302852690,0.38826,2575.8,2575.5,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1727302853294,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302853492,0.38824,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302853690,0.38824,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302854394,0.38824,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727302855090,0.38824,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302855289,0.9705,2576.1,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302855489,0.38825,2575.8,2575.5,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1727302855789,0.38826,2575.7,2575.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1727302856594,0.38826,2575.7,2575.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727302856793,0.38829,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302857097,0.3883,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727302857403,0.3883,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302857791,0.97068,2575.7,2575.4,8.32861669]
["bitfinex-derivatives","ETHF0:USTF0",1727302857792,0.3883,2575.5,2575.4,8.32861669]
["bitfinex-derivatives","ETHF0:USTF0",1727302857992,0.38829,2575.5,2575.3,11.53641669]
["bitfinex-derivatives","ETHF0:USTF0",1727302858292,0.38829,2575.5,2575.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727302858510,0.38829,2575.5,2575.4,8.32861669]
["bitfinex-derivatives","ETHF0:USTF0",1727302858701,0.38829,2575.5,2575.3,8.63204444]
["bitfinex-derivatives","ETHF0:USTF0",1727302858997,0.38829,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727302859386,0.38829,2575.5,2575.4,8.24372444]
["bitfinex-derivatives","ETHF0:USTF0",1727302860197,0.38829,2575.5,2575.4,8.61472444]
["bitfinex-derivatives","ETHF0:USTF0",1727302860600,0.3696,2575.9,2575.4,12.49792444]
["bitfinex-derivatives","ETHF0:USTF0",1727302860790,0.38827,2575.7,2575.5,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1727302861185,0.3696,2575.9,2575.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727302861186,0.38828,2575.6,2575.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727302861597,0.38828,2575.6,2575.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727302861889,0.38829,2575.5,2575.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727302862189,0.38829,2575.5,2575.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727302862384,0.38829,2575.5,2575.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727302862589,3.5774,2575.9,2575.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727302862590,0.97065,2575.7,2575.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727302862790,0.38835,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302862992,3.03,2575.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302862993,0.38841,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302863191,3.41841,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302863396,0.38841,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302863802,4.27241,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302864395,0.38841,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302864804,1.17549,2574.9,2574.6,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727302865008,0.38838,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727302865303,0.38838,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727302865497,0.38838,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727302865809,0.38837,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727302866098,7.97094,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302866099,0.97084,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302866300,0.38839,2574.9,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727302866689,0.38839,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727302867193,0.97084,2575.2,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302867395,0.38838,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727302867595,0.38837,2575.0,2574.7,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727302867791,7.0001,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302868302,3.9701,2575.3,2574.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302868502,0.38836,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727302868699,3.9701,2575.3,2574.8,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1727302868998,0.38839,2574.8,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727302869200,7.0001,2575.3,2574.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302869201,0.38841,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727302869395,0.38841,2574.7,2574.6,8.69338266]
["bitfinex-derivatives","ETHF0:USTF0",1727302869590,0.38841,2574.7,2574.3,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1727302869591,0.97099,2574.8,2574.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727302869795,0.38845,2574.4,2574.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727302869996,0.38845,2574.4,2574.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1727302869997,1.35955,2574.5,2574.4,8.23249424]
["bitfinex-derivatives","ETHF0:USTF0",1727302870201,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302870411,0.38846,2574.4,2574.2,8.62097424]
["bitfinex-derivatives","ETHF0:USTF0",1727302870800,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302871505,0.38848,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302871705,0.38848,2574.2,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302871901,0.38848,2574.2,2574.0,8.6630489]
["bitfinex-derivatives","ETHF0:USTF0",1727302872112,0.38848,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302872398,0.38848,2574.2,2574.1,8.6630489]
["bitfinex-derivatives","ETHF0:USTF0",1727302872605,0.38848,2574.3,2574.1,8.6630489]
["bitfinex-derivatives","ETHF0:USTF0",1727302873205,3.03,2574.2,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727302873409,3.03,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302873410,0.38851,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302873903,0.76609,2574.2,2573.7,8.15431396]
["bitfinex-derivatives","ETHF0:USTF0",1727302874107,0.3776,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302875502,4.0011,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302875805,0.38848,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302876001,0.38848,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302876204,0.38848,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302876510,1.34873,2574.5,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302876511,0.38848,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302877105,0.38849,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302877313,0.97114,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302877510,0.97114,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727302878715,0.38849,2574.2,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302878906,0.38849,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302879107,0.3776,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302879617,0.38849,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302879812,0.3776,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302880013,0.76605,2574.5,2574.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727302880202,0.76605,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727302880713,0.76605,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302880714,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302880911,0.3885,2574.2,2573.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727302881219,0.38852,2574.0,2573.9,8.07873303]
["bitfinex-derivatives","ETHF0:USTF0",1727302881517,0.7836,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302882106,0.3951,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302882306,0.78361,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727302882613,0.38855,2573.8,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727302882816,0.38854,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727302883205,0.3696,2574.0,2573.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727302883419,0.75812,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727302887711,0.38853,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727302887918,0.3696,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727302887919,0.75812,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727302889016,0.38854,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727302890420,0.3696,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727302891125,0.78361,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302891126,0.3951,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727302891321,0.3951,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302891322,0.3859,2574.5,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727302891519,0.38849,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302892322,0.77978,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302892615,0.77978,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302892809,0.3913,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302893009,0.77977,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302893416,0.3913,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302894212,0.77977,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302894413,0.7754,2574.5,2573.9,10.25727952]
["bitfinex-derivatives","ETHF0:USTF0",1727302894414,0.77435,2574.5,2573.9,10.25727952]
["bitfinex-derivatives","ETHF0:USTF0",1727302894612,0.38842,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727302895016,0.77092,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727302895229,0.38842,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727302896627,0.38842,2574.6,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727302897712,7.0306,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302897713,1.18117,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302897922,1.18117,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302897923,0.38838,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302898316,0.38843,2574.6,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727302898530,0.38843,2574.6,2574.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727302898728,3.03,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302898932,0.77764,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302899223,0.77764,2574.5,2574.3,8.67236016]
["bitfinex-derivatives","ETHF0:USTF0",1727302899629,0.77764,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727302899830,0.3892,2574.5,2574.4,8.33152787]
["bitfinex-derivatives","ETHF0:USTF0",1727302900030,3.4192,2574.5,2574.4,8.33152787]
["bitfinex-derivatives","ETHF0:USTF0",1727302900324,3.4192,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302900325,8.27431,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302900530,4.39031,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302900829,0.3885,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302901131,0.38848,2574.3,2574.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727302901429,0.3892,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302901723,0.38846,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302901932,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302902225,0.3892,2574.5,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727302902226,0.38847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727302904025,0.38848,2574.2,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727302907038,0.38848,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302907534,4.39032,2574.5,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302907838,0.38848,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727302909430,0.38846,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302909630,0.38846,2574.4,2574.0,4.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1727302909826,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302911729,0.38846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727302912234,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302913730,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302915135,0.38847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727302915541,0.38847,2574.3,2574.1,1.40540897]
["bitfinex-derivatives","ETHF0:USTF0",1727302916133,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302916532,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302917744,0.38847,2574.3,2574.1,1.40540897]
["bitfinex-derivatives","ETHF0:USTF0",1727302917939,2.87747079,2574.5,2574.1,1.40540897]
["bitfinex-derivatives","ETHF0:USTF0",1727302918337,0.3918,2574.4,2574.1,1.40540897]
["bitfinex-derivatives","ETHF0:USTF0",1727302918534,0.38847,2574.3,2574.1,1.40540897]
["bitfinex-derivatives","ETHF0:USTF0",1727302919544,2.29741079,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302919839,0.78026,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727302920037,0.78026,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727302920038,1.90895079,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727302920241,1.51715079,2574.5,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727302920451,1.51715079,2574.7,2574.4,1.98805897]
["bitfinex-derivatives","ETHF0:USTF0",1727302920745,0.7549,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302920935,0.7549,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302921130,3.54087601,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727302921333,0.38838,2574.9,2574.7,10.09715875]
["bitfinex-derivatives","ETHF0:USTF0",1727302921637,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302921836,0.38837,2575.0,2574.7,8.67803978]
["bitfinex-derivatives","ETHF0:USTF0",1727302921837,0.38839,2574.8,2574.7,8.67803978]
["bitfinex-derivatives","ETHF0:USTF0",1727302922041,0.38839,2574.8,2574.7,8.30593978]
["bitfinex-derivatives","ETHF0:USTF0",1727302922838,0.38839,2574.9,2574.7,8.69434978]
["bitfinex-derivatives","ETHF0:USTF0",1727302923228,0.38841,2574.7,2574.6,8.26064569]
["bitfinex-derivatives","ETHF0:USTF0",1727302923443,1.1423,2574.8,2574.4,1.41131897]
["bitfinex-derivatives","ETHF0:USTF0",1727302923647,1.5307,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302924241,0.38841,2574.7,2574.5,8.23366169]
["bitfinex-derivatives","ETHF0:USTF0",1727302924439,1.5307,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302925436,1.1456,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302925939,0.38842,2574.6,2574.5,8.23366169]
["bitfinex-derivatives","ETHF0:USTF0",1727302926646,0.38841,2574.7,2574.5,8.62210169]
["bitfinex-derivatives","ETHF0:USTF0",1727302926843,0.38842,2574.6,2574.5,8.23366169]
["bitfinex-derivatives","ETHF0:USTF0",1727302927031,0.7572,2574.8,2574.5,8.23366169]
["bitfinex-derivatives","ETHF0:USTF0",1727302927238,1.14561,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302927648,0.38841,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727302928251,1.1456,2574.8,2574.5,8.23366169]
["bitfinex-derivatives","ETHF0:USTF0",1727302928436,1.1456,2574.8,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727302928741,1.51715079,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727302929041,5.23152522,2575.1,2574.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727302929042,0.38839,2574.9,2574.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727302929243,0.38839,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727302929450,0.38839,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302929643,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302929836,0.4024,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302930243,0.7744,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727302931534,1.51715079,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302931937,0.38835,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727302932239,1.90550079,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727302932452,1.51715079,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302932642,0.3778,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727302933558,0.76615,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727302934048,0.76615,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302934250,0.76615,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727302934841,0.3778,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727302935351,0.3775,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727302938340,4.81495079,2575.9,2575.2,25.37159172]
["bitfinex-derivatives","ETHF0:USTF0",1727302938644,3.59604,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727302938944,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727302939342,2.68365079,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727302939738,0.7828,2576.1,2575.7,7.94216934]
["bitfinex-derivatives","ETHF0:USTF0",1727302939941,0.7828,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302940838,0.4041,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302941057,1.16566,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302941347,1.54896,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727302941538,1.1608,2576.4,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302941740,4.3686,2576.4,2575.9,8.61803826]
["bitfinex-derivatives","ETHF0:USTF0",1727302942038,0.38819,2576.2,2575.9,8.61803826]
["bitfinex-derivatives","ETHF0:USTF0",1727302942649,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302943250,3.03,2576.3,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302943441,0.38821,2576.0,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302943849,3.03,2576.3,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302943850,0.38821,2576.1,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302944845,0.38821,2576.0,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302945450,3.03,2576.3,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302945451,0.38821,2576.1,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302946039,0.38819,2576.2,2575.9,8.22981826]
["bitfinex-derivatives","ETHF0:USTF0",1727302946248,0.38819,2576.2,2575.9,8.61803826]
["bitfinex-derivatives","ETHF0:USTF0",1727302946849,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302947751,0.38819,2576.2,2575.9,8.61803826]
["bitfinex-derivatives","ETHF0:USTF0",1727302950149,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302950353,4.3686,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302950650,0.38817,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302950849,0.38817,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302952748,0.7771,2576.4,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302952952,0.7771,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302954151,0.7771,2576.4,2575.9,13.37886826]
["bitfinex-derivatives","ETHF0:USTF0",1727302954152,0.7771,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302954353,0.38817,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727302954657,0.38821,2576.1,2575.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727302955157,0.38821,2576.1,2576.0,8.09457235]
["bitfinex-derivatives","ETHF0:USTF0",1727302955458,0.38821,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727302955649,0.77429,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302955848,0.77429,2576.2,2576.0,8.09457235]
["bitfinex-derivatives","ETHF0:USTF0",1727302956059,0.3882,2576.1,2575.9,8.31864666]
["bitfinex-derivatives","ETHF0:USTF0",1727302956251,0.3882,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727302956558,0.3882,2576.1,2576.0,7.93042666]
["bitfinex-derivatives","ETHF0:USTF0",1727302957060,0.38827,2575.7,2575.4,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1727302957357,0.77478,2575.6,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727302957557,0.3865,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727302957747,0.3865,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727302958349,0.3865,2575.6,2575.4,8.65367779]
["bitfinex-derivatives","ETHF0:USTF0",1727302959348,0.3865,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727302961363,0.3865,2575.6,2575.4,8.26537779]
["bitfinex-derivatives","ETHF0:USTF0",1727302961551,0.77477,2575.6,2575.4,8.65367779]
["bitfinex-derivatives","ETHF0:USTF0",1727302961752,0.3865,2575.6,2575.4,8.65367779]
["bitfinex-derivatives","ETHF0:USTF0",1727302962047,0.3865,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727302962248,0.3865,2575.6,2575.4,8.26537779]
["bitfinex-derivatives","ETHF0:USTF0",1727302962249,0.3865,2575.6,2575.4,8.65366779]
["bitfinex-derivatives","ETHF0:USTF0",1727302962448,0.77478,2575.6,2575.4,8.65366779]
["bitfinex-derivatives","ETHF0:USTF0",1727302962653,0.3865,2575.6,2575.4,8.65366779]
["bitfinex-derivatives","ETHF0:USTF0",1727302962856,0.3865,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727302964460,3.2078,2576.1,2575.5,20.89820317]
["bitfinex-derivatives","ETHF0:USTF0",1727302964651,3.6016,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302964851,0.3938,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302965348,0.4098,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302965553,0.38817,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302965963,0.38818,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302966263,0.8036,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302967363,0.8036,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727302967566,0.8036,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302968458,1.19175,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727302968659,0.38817,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302968964,1.19176,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302969258,0.8036,2576.4,2576.0,11.08842897]
["bitfinex-derivatives","ETHF0:USTF0",1727302969467,0.8036,2576.4,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302970262,0.38817,2576.3,2576.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727302970458,1.19176,2576.4,2576.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727302971758,1.19176,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302971970,1.19176,2576.4,2576.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727302972558,1.19176,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727302972753,0.8036,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302972959,0.38817,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727302973358,0.8036,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302973563,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727302973966,0.8103,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302973967,1.19842,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302974361,0.38813,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302974566,0.38812,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302976073,1.19842,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302976273,0.38812,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727302976470,3.5827,2576.9,2576.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302976471,3.2078,2576.9,2576.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302976861,3.2078,2576.9,2576.6,8.15972196]
["bitfinex-derivatives","ETHF0:USTF0",1727302977275,3.2078,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727302978067,3.2078,2576.9,2576.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727302978777,3.59588,2576.9,2576.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727302978967,3.59588,2576.9,2576.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727302979675,0.38809,2576.8,2576.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727302979864,0.38809,2576.8,2576.6,8.15972196]
["bitfinex-derivatives","ETHF0:USTF0",1727302979865,0.38811,2576.7,2576.6,8.15972196]
["bitfinex-derivatives","ETHF0:USTF0",1727302980176,0.38812,2576.6,2576.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727302980576,1.20142,2576.7,2576.6,8.04004261]
["bitfinex-derivatives","ETHF0:USTF0",1727302980877,1.20142,2576.7,2576.4,4.67794]
["bitfinex-derivatives","ETHF0:USTF0",1727302981067,0.38814,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727302981269,0.38814,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727302981471,0.38814,2576.5,2576.4,8.03011265]
["bitfinex-derivatives","ETHF0:USTF0",1727302981771,0.79213,2576.6,2576.4,8.03011265]
["bitfinex-derivatives","ETHF0:USTF0",1727302982576,0.38814,2576.5,2576.4,8.03011265]
["bitfinex-derivatives","ETHF0:USTF0",1727302984486,5.39875079,2576.5,2576.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727302984679,1.51715079,2576.5,2576.1,7.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727302984885,0.38815,2576.4,2576.2,8.29039429]
["bitfinex-derivatives","ETHF0:USTF0",1727302985079,0.38815,2576.4,2576.1,7.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727302985380,0.38818,2576.2,2576.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727302985585,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302985784,0.75778,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302986378,0.3696,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302986579,0.75778,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302989189,0.3696,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727302990083,0.3696,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727302990285,0.3696,2576.2,2575.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1727302990286,0.3696,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727302995606,0.3696,2576.2,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727302995607,0.383,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727303004200,1.51715079,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727303004402,2.42772522,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727303004403,1.90527079,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303004602,1.51715079,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303005609,1.90527079,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303006210,1.92425079,2576.9,2576.5,14.38239201]
["bitfinex-derivatives","ETHF0:USTF0",1727303006409,0.3881,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303006608,0.3881,2576.8,2576.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727303006609,2.31234079,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303006816,2.31234079,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303007204,2.31234079,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303009611,2.31234079,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303010214,1.51715079,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303010815,1.90524079,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303011312,1.51715079,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303011609,1.90524079,2576.8,2576.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727303012013,1.90524079,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303012709,5.39795079,2576.8,2576.3,1.01691897]
["bitfinex-derivatives","ETHF0:USTF0",1727303013008,1.51464002,2576.6,2576.1,5.20291897]
["bitfinex-derivatives","ETHF0:USTF0",1727303013315,0.38818,2576.2,2576.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727303013707,0.38818,2576.2,2576.1,12.53686717]
["bitfinex-derivatives","ETHF0:USTF0",1727303014015,0.38818,2576.2,2576.1,12.92506717]
["bitfinex-derivatives","ETHF0:USTF0",1727303014214,2.48504002,2576.4,2576.1,12.92506717]
["bitfinex-derivatives","ETHF0:USTF0",1727303014514,0.38818,2576.2,2576.1,12.92506717]
["bitfinex-derivatives","ETHF0:USTF0",1727303014908,0.38818,2576.3,2576.1,12.92506717]
["bitfinex-derivatives","ETHF0:USTF0",1727303015103,2.48504002,2576.4,2576.1,12.92506717]
["bitfinex-derivatives","ETHF0:USTF0",1727303015309,0.38818,2576.2,2576.1,8.35086717]
["bitfinex-derivatives","ETHF0:USTF0",1727303016414,0.38818,2576.2,2575.9,8.02752897]
["bitfinex-derivatives","ETHF0:USTF0",1727303016415,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303017112,0.76731,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303017516,0.76731,2576.0,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727303017922,4.64971,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303018320,4.2615,2576.0,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727303018513,0.3791,2576.0,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727303019921,0.76731,2576.0,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727303020316,0.3791,2576.0,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727303024323,0.3791,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727303024922,0.3791,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303025126,4.00063,2575.8,2575.4,1.40521897]
["bitfinex-derivatives","ETHF0:USTF0",1727303025424,0.3837,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303025631,0.3891,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303025920,0.3968,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303026125,0.3968,2575.5,2575.2,1.01691897]
["bitfinex-derivatives","ETHF0:USTF0",1727303026312,0.38835,2575.1,2575.0,2.54242294]
["bitfinex-derivatives","ETHF0:USTF0",1727303026517,0.38836,2575.0,2574.7,6.72842294]
["bitfinex-derivatives","ETHF0:USTF0",1727303026718,0.38839,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727303026919,0.3884,2574.8,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303027121,0.38841,2574.7,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303027352,3.4184,2574.8,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303027528,0.3884,2574.8,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303028321,0.3884,2574.8,2574.6,0.87276159]
["bitfinex-derivatives","ETHF0:USTF0",1727303028517,0.3884,2574.8,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303030421,0.38841,2574.7,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303030925,4.27241,2574.7,2574.6,0.48434159]
["bitfinex-derivatives","ETHF0:USTF0",1727303033636,4.27241,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727303033841,0.3886,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727303034134,0.3886,2574.6,2574.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727303034135,0.77702,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727303034337,0.77703,2574.6,2574.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727303034535,0.4045,2574.5,2574.3,7.94865134]
["bitfinex-derivatives","ETHF0:USTF0",1727303034738,0.4045,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727303036639,0.3884,2574.8,2574.3,7.94865134]
["bitfinex-derivatives","ETHF0:USTF0",1727303037240,0.8034,2574.9,2574.3,7.94865134]
["bitfinex-derivatives","ETHF0:USTF0",1727303037241,0.38841,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727303037430,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727303037741,0.38842,2574.7,2574.2,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727303038039,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727303042036,4.0112,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303042037,0.3884,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727303042232,1.19179,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727303042431,0.38836,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303042632,0.38836,2575.0,2574.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727303042936,0.38836,2575.0,2574.9,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1727303043632,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727303043842,0.38836,2575.1,2574.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727303043843,0.3719,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727303044142,0.38833,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727303045136,3.59613,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727303045335,0.38841,2574.8,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727303045537,0.38841,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727303045742,0.38839,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727303045944,0.3965,2575.1,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727303046337,0.38839,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727303046531,0.3965,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727303046940,0.38838,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727303047141,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727303047544,0.3965,2575.1,2574.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727303047843,0.3965,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727303048031,0.3719,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303048233,0.38834,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303048741,0.38833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303049854,0.38833,2575.2,2574.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727303049855,0.38833,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303052240,0.38833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303052542,0.38833,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303052749,0.3719,2575.3,2574.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727303052945,0.3719,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303052946,0.76022,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303053241,0.38831,2575.4,2575.0,11.15007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303053441,0.38831,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303053840,0.38832,2575.3,2575.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727303054042,0.38833,2575.3,2575.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727303054239,0.38833,2575.3,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303054240,0.38835,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303054449,0.4047,2575.2,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303054747,0.79304,2575.2,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303055442,0.38835,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303055747,0.4047,2575.2,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303056048,0.38835,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303056344,0.38835,2575.1,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303056848,0.79305,2575.2,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303057240,0.38835,2575.1,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303057545,0.79304,2575.2,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303058045,0.38835,2575.1,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303058246,0.79305,2575.2,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303059152,0.38835,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303059348,0.78555,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303060046,0.78555,2575.1,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303060240,0.3972,2575.1,2575.0,8.50843806]
["bitfinex-derivatives","ETHF0:USTF0",1727303060440,0.3972,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303060441,0.78555,2575.1,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303061240,3.2078,2575.5,2575.0,8.12007806]
["bitfinex-derivatives","ETHF0:USTF0",1727303061443,0.38832,2575.3,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303062344,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303062651,0.3702,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303063253,0.38833,2575.3,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303066555,0.38833,2575.3,2575.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727303066752,0.38833,2575.3,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303069451,1.90297002,2575.3,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303070554,0.38833,2575.2,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303071347,1.90297002,2575.2,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303071952,1.51464002,2575.2,2575.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727303072156,1.51464002,2575.2,2575.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727303072369,6.10452285,2575.5,2575.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1727303072370,1.51464002,2575.5,2575.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1727303072557,1.90293002,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727303073459,1.51464002,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303074066,1.51363917,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303079956,0.38827,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303080159,2.02372522,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303080355,1.51329049,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303080759,2.28554049,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303081660,1.89729049,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303082468,2.28553049,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303082668,0.77224,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303083171,1.90153049,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303083371,1.51329049,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303083667,5.10931049,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303086469,3.59602,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303086671,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727303086870,3.59602,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303087765,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303088757,1.90151049,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303089760,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727303090270,0.38823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303090472,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727303090666,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303090873,1.4,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303091172,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303092860,0.38829,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303093059,0.7757,2575.7,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303093060,0.79418,2575.6,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303093269,0.79418,2575.6,2575.5,8.26386764]
["bitfinex-derivatives","ETHF0:USTF0",1727303093471,0.79418,2575.6,2575.4,10.05215764]
["bitfinex-derivatives","ETHF0:USTF0",1727303093667,0.79418,2575.6,2575.4,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727303093872,0.79418,2575.6,2575.5,8.35391525]
["bitfinex-derivatives","ETHF0:USTF0",1727303094067,0.79418,2575.6,2575.5,8.74220525]
["bitfinex-derivatives","ETHF0:USTF0",1727303096064,0.7757,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303097068,1.92219049,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303097069,1.51329049,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303097270,1.88529049,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303098171,0.372,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303100069,0.76023,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303101381,1.51329049,2576.1,2575.8,18.96865314]
["bitfinex-derivatives","ETHF0:USTF0",1727303101684,1.90146049,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727303101981,3.17942522,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727303101982,2.66899049,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303102171,0.38818,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303102376,0.3882,2576.1,2575.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1727303102574,0.3882,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303102879,0.38819,2576.2,2576.0,8.55774058]
["bitfinex-derivatives","ETHF0:USTF0",1727303103773,0.3882,2576.1,2576.0,8.55774058]
["bitfinex-derivatives","ETHF0:USTF0",1727303104079,0.38819,2576.2,2576.0,8.55774058]
["bitfinex-derivatives","ETHF0:USTF0",1727303104282,4.66269049,2576.4,2576.0,8.16954058]
["bitfinex-derivatives","ETHF0:USTF0",1727303104283,3.69229049,2576.4,2576.0,8.16954058]
["bitfinex-derivatives","ETHF0:USTF0",1727303104589,0.38818,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303104889,2.29229049,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303105087,1.16716,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303105590,1.16715,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727303107884,2.179,2576.4,2575.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727303108081,0.38819,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303108282,0.38819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303108481,0.38819,2576.2,2576.0,8.36234581]
["bitfinex-derivatives","ETHF0:USTF0",1727303108688,0.38819,2576.2,2576.0,8.75054581]
["bitfinex-derivatives","ETHF0:USTF0",1727303108989,0.38819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303109384,2.179,2576.4,2576.0,8.75054581]
["bitfinex-derivatives","ETHF0:USTF0",1727303109582,0.38819,2576.2,2576.0,8.75054581]
["bitfinex-derivatives","ETHF0:USTF0",1727303110379,0.38819,2576.2,2576.0,8.36234581]
["bitfinex-derivatives","ETHF0:USTF0",1727303110583,0.38819,2576.2,2576.0,8.75054581]
["bitfinex-derivatives","ETHF0:USTF0",1727303112695,0.38819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303112989,1.78819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303113196,0.38818,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303113489,0.38818,2576.2,2576.0,8.36234581]
["bitfinex-derivatives","ETHF0:USTF0",1727303113490,0.38818,2576.2,2576.0,8.75054581]
["bitfinex-derivatives","ETHF0:USTF0",1727303113791,0.38818,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303114188,0.38818,2576.2,2576.1,8.37294881]
["bitfinex-derivatives","ETHF0:USTF0",1727303114385,0.38818,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303114986,0.38823,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303115183,0.38822,2576.0,2575.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727303115389,0.7574,2575.9,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727303118495,1.1444,2575.9,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727303119589,1.1444,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303119783,1.51279016,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303119989,1.89989016,2576.2,2576.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727303120688,0.3871,2576.2,2576.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727303122992,1.51279016,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727303123196,1.91389016,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727303123390,1.91389016,2576.5,2576.4,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727303123391,0.4011,2576.5,2576.4,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727303123894,0.3708,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303124196,1.88359016,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303124389,1.51279016,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303124594,1.90091016,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303124905,1.90091016,2576.6,2576.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727303124906,1.90091016,2576.6,2576.4,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1727303125696,1.51279016,2576.5,2576.4,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1727303131202,1.51279016,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303131394,1.51279016,2576.6,2576.5,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727303132797,1.51279016,2576.6,2576.4,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1727303133103,0.3914,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303133316,0.3914,2576.5,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303133503,1.90419016,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727303133701,0.38815,2576.4,2576.3,8.248317]
["bitfinex-derivatives","ETHF0:USTF0",1727303133905,1.7914,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303133906,0.38817,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303134095,0.79547,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303134297,0.79547,2576.3,2576.2,8.248317]
["bitfinex-derivatives","ETHF0:USTF0",1727303135703,0.38822,2576.0,2575.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727303135905,0.4005,2575.9,2575.8,4.57424]
["bitfinex-derivatives","ETHF0:USTF0",1727303136102,0.7991,2575.9,2575.8,4.57424]
["bitfinex-derivatives","ETHF0:USTF0",1727303136303,0.7991,2575.9,2575.8,12.54084128]
["bitfinex-derivatives","ETHF0:USTF0",1727303136709,0.7991,2575.9,2575.8,8.35484128]
["bitfinex-derivatives","ETHF0:USTF0",1727303140709,1.18733,2575.9,2575.8,7.96660128]
["bitfinex-derivatives","ETHF0:USTF0",1727303140905,3.55791,2575.9,2575.5,1.01691897]
["bitfinex-derivatives","ETHF0:USTF0",1727303141100,5.73561538,2575.9,2575.3,5.62471897]
["bitfinex-derivatives","ETHF0:USTF0",1727303141303,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303141599,0.38828,2575.6,2575.4,8.51495119]
["bitfinex-derivatives","ETHF0:USTF0",1727303141803,0.4054,2575.5,2575.4,8.51495119]
["bitfinex-derivatives","ETHF0:USTF0",1727303142003,0.38831,2575.4,2575.2,2.80524897]
["bitfinex-derivatives","ETHF0:USTF0",1727303142206,0.3748,2575.3,2575.2,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1727303142405,0.38834,2575.2,2575.0,6.01307897]
["bitfinex-derivatives","ETHF0:USTF0",1727303142610,0.38834,2575.2,2574.9,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1727303142796,0.4054,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727303142998,0.7924,2575.1,2575.0,8.59521581]
["bitfinex-derivatives","ETHF0:USTF0",1727303143209,0.7924,2575.1,2575.0,9.60685581]
["bitfinex-derivatives","ETHF0:USTF0",1727303144415,0.7924,2575.1,2575.0,8.20685581]
["bitfinex-derivatives","ETHF0:USTF0",1727303144610,0.7924,2575.1,2575.0,8.59521581]
["bitfinex-derivatives","ETHF0:USTF0",1727303144803,0.7924,2575.1,2575.0,8.20685581]
["bitfinex-derivatives","ETHF0:USTF0",1727303145010,1.18075,2575.1,2575.0,8.20685581]
["bitfinex-derivatives","ETHF0:USTF0",1727303145217,0.7924,2575.1,2575.0,8.20685581]
["bitfinex-derivatives","ETHF0:USTF0",1727303146414,1.18075,2575.1,2575.0,8.20685581]
["bitfinex-derivatives","ETHF0:USTF0",1727303150918,1.18075,2575.1,2575.0,8.59521581]
["bitfinex-derivatives","ETHF0:USTF0",1727303150919,0.7924,2575.1,2575.0,8.59521581]
["bitfinex-derivatives","ETHF0:USTF0",1727303154620,0.3748,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303154929,0.7461,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303156815,0.38829,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303157017,0.38832,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303157615,0.38832,2575.4,2575.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727303158319,0.38832,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303158515,3.59608,2575.6,2575.1,8.35304836]
["bitfinex-derivatives","ETHF0:USTF0",1727303158718,3.2078,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303158921,1.1649,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303159312,1.1649,2575.7,2575.5,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1727303159622,0.7668,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303159807,0.3917,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303160420,0.3724,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303160421,0.76064,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303160719,0.76063,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303161311,0.3702,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727303161520,0.3724,2576.2,2575.8,11.21749272]
["bitfinex-derivatives","ETHF0:USTF0",1727303161816,0.3724,2576.2,2575.7,8.39498606]
["bitfinex-derivatives","ETHF0:USTF0",1727303161817,0.38822,2576.0,2575.7,8.39498606]
["bitfinex-derivatives","ETHF0:USTF0",1727303162213,0.38822,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727303162408,0.7426,2576.2,2575.8,8.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1727303162613,0.38824,2575.9,2575.8,8.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1727303162813,0.38824,2575.8,2575.7,8.31474323]
["bitfinex-derivatives","ETHF0:USTF0",1727303163018,0.38824,2575.9,2575.6,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1727303163219,0.3991,2575.8,2575.6,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1727303163415,0.3991,2575.8,2575.7,8.31474323]
["bitfinex-derivatives","ETHF0:USTF0",1727303164819,2.18734,2575.8,2575.7,8.31474323]
["bitfinex-derivatives","ETHF0:USTF0",1727303165117,2.18734,2575.8,2575.6,8.2667049]
["bitfinex-derivatives","ETHF0:USTF0",1727303165525,0.38826,2575.7,2575.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727303165823,2.17346,2575.7,2575.6,8.27126731]
["bitfinex-derivatives","ETHF0:USTF0",1727303166020,0.38829,2575.5,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727303166219,0.38829,2575.5,2575.4,8.27126731]
["bitfinex-derivatives","ETHF0:USTF0",1727303166413,0.38829,2575.5,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727303166923,0.38828,2575.6,2575.4,7.95194149]
["bitfinex-derivatives","ETHF0:USTF0",1727303167712,0.38829,2575.5,2575.4,7.95194149]
["bitfinex-derivatives","ETHF0:USTF0",1727303168113,0.38829,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303168114,5.2832,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303168314,0.77671,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303168515,0.77671,2575.4,2575.2,8.4829191]
["bitfinex-derivatives","ETHF0:USTF0",1727303168915,0.77671,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303169121,0.3884,2575.4,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303169317,0.3884,2575.4,2574.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727303169318,0.38835,2575.1,2574.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727303169521,1.4,2575.2,2574.9,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727303169722,1.4,2575.2,2575.0,8.58136104]
["bitfinex-derivatives","ETHF0:USTF0",1727303169723,1.78834,2575.2,2575.0,8.58136104]
["bitfinex-derivatives","ETHF0:USTF0",1727303170817,0.38834,2575.2,2575.0,8.58136104]
["bitfinex-derivatives","ETHF0:USTF0",1727303171422,0.38835,2575.1,2575.0,8.19300104]
["bitfinex-derivatives","ETHF0:USTF0",1727303172330,0.4067,2575.1,2575.0,8.58136104]
["bitfinex-derivatives","ETHF0:USTF0",1727303172521,0.3884,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303172831,0.38832,2575.3,2575.1,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1727303173127,0.77671,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303173831,0.77671,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303174621,0.38833,2575.3,2575.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727303174930,0.3884,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303175325,0.77671,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303175922,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303176130,0.38832,2575.3,2575.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727303176327,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303176523,0.77671,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303176723,0.3884,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303176928,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303177330,0.38832,2575.3,2575.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1727303177932,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303179430,0.3884,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303179631,1.51279016,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303179632,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303181033,5.12729016,2575.6,2575.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727303181226,0.38832,2575.4,2575.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727303181429,0.38832,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303182125,1.51279016,2575.5,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303182126,0.38832,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303185635,0.38833,2575.2,2575.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1727303186231,2.30702016,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303187733,1.91869016,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303189543,2.30701016,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303192238,1.91869016,2575.3,2575.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727303192447,0.38833,2575.2,2575.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1727303192737,1.90112016,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727303193143,0.38833,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727303196644,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727303196845,0.38835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727303197143,0.38835,2575.1,2575.0,8.46241589]
["bitfinex-derivatives","ETHF0:USTF0",1727303197732,0.78065,2575.1,2575.0,8.46241589]
["bitfinex-derivatives","ETHF0:USTF0",1727303198234,0.3923,2575.1,2575.0,8.46241589]
["bitfinex-derivatives","ETHF0:USTF0",1727303200641,1.88349016,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303201541,2.27183016,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303204239,1.88349016,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303204543,1.51279016,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727303204940,1.91869016,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303205135,1.91869016,2575.3,2575.2,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1727303205346,1.51279016,2575.3,2575.2,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727303205642,1.51279016,2575.5,2575.2,13.9536239]
["bitfinex-derivatives","ETHF0:USTF0",1727303205839,1.51279016,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303206542,1.51279016,2575.5,2575.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727303207548,1.51279016,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303208047,3.57130522,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303208245,1.54758,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303208445,3.57130522,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303209148,1.54758,2575.6,2575.4,8.36491344]
["bitfinex-derivatives","ETHF0:USTF0",1727303209447,1.51549492,2575.5,2575.4,8.36491344]
["bitfinex-derivatives","ETHF0:USTF0",1727303209645,1.51549492,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303209646,0.38829,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303209845,2.41201522,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303210045,0.38829,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303210343,2.41201522,2575.5,2575.4,8.36491344]
["bitfinex-derivatives","ETHF0:USTF0",1727303213151,2.41201522,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303214641,0.38829,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303214841,6.86662285,2575.6,2575.4,8.36490344]
["bitfinex-derivatives","ETHF0:USTF0",1727303215341,0.38829,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303215543,1.35902,2575.5,2575.4,7.97661344]
["bitfinex-derivatives","ETHF0:USTF0",1727303216051,0.38833,2575.2,2575.1,1.40526897]
["bitfinex-derivatives","ETHF0:USTF0",1727303216243,1.51659951,2575.2,2575.1,0.99549755]
["bitfinex-derivatives","ETHF0:USTF0",1727303216445,1.51659951,2575.2,2575.1,12.91723369]
["bitfinex-derivatives","ETHF0:USTF0",1727303216749,1.89079951,2575.2,2575.1,13.32700507]
["bitfinex-derivatives","ETHF0:USTF0",1727303217051,1.89079951,2575.2,2575.1,12.91723338]
["bitfinex-derivatives","ETHF0:USTF0",1727303217347,1.89079951,2575.2,2575.1,13.93415235]
["bitfinex-derivatives","ETHF0:USTF0",1727303217549,1.89079951,2575.2,2575.1,13.93415595]
["bitfinex-derivatives","ETHF0:USTF0",1727303217741,2.27912951,2575.2,2575.1,12.3100861]
["bitfinex-derivatives","ETHF0:USTF0",1727303218148,2.2792013,2575.2,2575.1,9.03405199]
["bitfinex-derivatives","ETHF0:USTF0",1727303218350,2.2792013,2575.2,2575.1,12.3100861]
["bitfinex-derivatives","ETHF0:USTF0",1727303218351,1.8908713,2575.2,2575.1,12.3100861]
["bitfinex-derivatives","ETHF0:USTF0",1727303218536,1.8908713,2575.2,2575.1,8.4268861]
["bitfinex-derivatives","ETHF0:USTF0",1727303218742,1.8908713,2575.2,2575.1,13.7100861]
["bitfinex-derivatives","ETHF0:USTF0",1727303218935,1.5166713,2575.2,2575.1,15.33416028]
["bitfinex-derivatives","ETHF0:USTF0",1727303219543,2.02213268,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303219544,1.5166713,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727303219848,1.5166713,2575.3,2575.2,8.51544814]
["bitfinex-derivatives","ETHF0:USTF0",1727303220241,1.5166713,2575.3,2575.2,11.72324814]
["bitfinex-derivatives","ETHF0:USTF0",1727303220441,2.39123268,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727303220942,2.39123268,2575.4,2575.3,8.76943218]
["bitfinex-derivatives","ETHF0:USTF0",1727303221650,2.02213268,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303221850,2.02213268,2575.5,2575.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727303222047,2.41042268,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303222249,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303222742,7.25501285,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303222943,6.86672285,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303223145,2.02207342,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303223340,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303223539,6.77755342,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303223852,3.56975342,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303225952,0.3883,2575.5,2575.3,9.39803115]
["bitfinex-derivatives","ETHF0:USTF0",1727303226253,1.51641037,2575.4,2575.3,8.76942218]
["bitfinex-derivatives","ETHF0:USTF0",1727303228148,1.51641037,2575.4,2575.3,14.05262218]
["bitfinex-derivatives","ETHF0:USTF0",1727303228456,1.51638833,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303230155,3.20636342,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303231152,2.81807342,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727303231349,2.49952285,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727303231651,3.5957,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303231652,3.2078,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303231951,2.49952285,2576.1,2575.7,11.84322285]
["bitfinex-derivatives","ETHF0:USTF0",1727303232151,1.51640602,2575.9,2575.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1727303232451,1.51589933,2575.9,2575.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1727303232652,1.51589933,2575.9,2575.8,9.28324]
["bitfinex-derivatives","ETHF0:USTF0",1727303233349,1.51589933,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727303234451,2.02175883,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727303235358,2.39965883,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303235949,2.78783883,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303237658,0.76608,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303239968,1.89154158,2576.2,2576.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727303240260,1.90184158,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303240657,0.3882,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303241259,0.38821,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727303241957,0.78451,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727303243049,0.38823,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303243254,0.38823,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303243255,0.38825,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303243465,0.38826,2575.7,2575.6,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727303243759,0.38827,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727303243958,0.3909,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727303244163,0.77917,2575.6,2575.5,8.5373165]
["bitfinex-derivatives","ETHF0:USTF0",1727303244558,0.3909,2575.6,2575.5,9.9373165]
["bitfinex-derivatives","ETHF0:USTF0",1727303245465,0.38825,2575.8,2575.5,16.6392365]
["bitfinex-derivatives","ETHF0:USTF0",1727303245767,0.38826,2575.7,2575.6,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727303245968,0.38825,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303246165,2.31234158,2575.9,2575.6,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727303246166,0.38826,2575.7,2575.6,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727303247860,0.38825,2575.8,2575.6,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727303248063,2.31234158,2575.9,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303248266,0.7987,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303248465,1.18693,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303251770,2.70057158,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303252362,0.38824,2575.8,2575.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727303252671,2.31234158,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303252672,2.70057158,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303253372,1.18693,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303254477,0.38824,2575.8,2575.6,8.54884905]
["bitfinex-derivatives","ETHF0:USTF0",1727303254675,1.90217547,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303254977,1.51393547,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727303255771,2.70087547,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303256263,1.90683547,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727303256464,1.51393547,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727303256672,1.51393547,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727303256864,1.51393547,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303258265,1.51393547,2576.2,2576.1,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727303258464,2.02175883,2576.5,2576.1,26.36956222]
["bitfinex-derivatives","ETHF0:USTF0",1727303258669,1.51393547,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303258970,0.38808,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303259276,2.30033547,2577.0,2576.7,7.96323723]
["bitfinex-derivatives","ETHF0:USTF0",1727303259571,2.30033547,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303260170,2.30033547,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303260368,0.7864,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303260671,0.7864,2577.0,2576.8,8.31998621]
["bitfinex-derivatives","ETHF0:USTF0",1727303260870,0.7864,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303261764,0.7864,2577.0,2576.8,8.31997621]
["bitfinex-derivatives","ETHF0:USTF0",1727303262070,0.7864,2577.0,2576.8,7.93189621]
["bitfinex-derivatives","ETHF0:USTF0",1727303262968,1.17447,2577.0,2576.8,7.93189621]
["bitfinex-derivatives","ETHF0:USTF0",1727303265976,0.38808,2576.9,2576.8,7.93189621]
["bitfinex-derivatives","ETHF0:USTF0",1727303266972,0.7864,2577.0,2576.8,7.93189621]
["bitfinex-derivatives","ETHF0:USTF0",1727303267180,1.17448,2577.0,2576.8,7.93189621]
["bitfinex-derivatives","ETHF0:USTF0",1727303269377,1.17448,2577.0,2576.8,8.31998621]
["bitfinex-derivatives","ETHF0:USTF0",1727303269879,0.7864,2577.0,2576.8,7.93189621]
["bitfinex-derivatives","ETHF0:USTF0",1727303270280,0.4085,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303270577,3.59584,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303270782,3.97014,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303270987,0.38805,2577.1,2576.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727303271375,3.97013,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303271576,0.38805,2577.1,2576.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727303272478,0.38806,2577.0,2576.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727303272678,3.5821,2577.2,2576.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727303272878,0.38805,2577.1,2576.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727303273980,3.5821,2577.2,2576.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727303275284,3.5821,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727303275693,5.09603547,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727303276384,0.38806,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727303280282,5.09603547,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727303280486,0.38807,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303280892,0.38808,2576.9,2576.8,8.14144327]
["bitfinex-derivatives","ETHF0:USTF0",1727303281589,0.38808,2576.9,2576.8,8.52953327]
["bitfinex-derivatives","ETHF0:USTF0",1727303281788,0.38808,2576.9,2576.8,8.14144327]
["bitfinex-derivatives","ETHF0:USTF0",1727303282289,0.38808,2576.9,2576.8,8.52953327]
["bitfinex-derivatives","ETHF0:USTF0",1727303283291,0.38808,2576.9,2576.8,8.14144327]
["bitfinex-derivatives","ETHF0:USTF0",1727303283493,0.38812,2576.7,2576.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1727303283687,6.62588,2576.9,2576.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1727303283688,0.4028,2576.6,2576.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1727303284089,0.4028,2576.6,2576.5,9.62038256]
["bitfinex-derivatives","ETHF0:USTF0",1727303285291,0.79092,2576.6,2576.5,9.62038256]
["bitfinex-derivatives","ETHF0:USTF0",1727303285488,0.79092,2576.6,2576.5,8.18725256]
["bitfinex-derivatives","ETHF0:USTF0",1727303285796,0.79092,2576.6,2576.4,8.52954442]
["bitfinex-derivatives","ETHF0:USTF0",1727303286090,0.4028,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303286391,0.79093,2576.6,2576.5,8.02594798]
["bitfinex-derivatives","ETHF0:USTF0",1727303286691,0.79093,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303286992,0.79093,2576.6,2576.5,8.33516211]
["bitfinex-derivatives","ETHF0:USTF0",1727303287397,0.4028,2576.6,2576.5,8.72330211]
["bitfinex-derivatives","ETHF0:USTF0",1727303287798,0.4028,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303288090,0.4028,2576.6,2576.5,8.45496647]
["bitfinex-derivatives","ETHF0:USTF0",1727303292292,0.4028,2576.6,2576.5,9.85496647]
["bitfinex-derivatives","ETHF0:USTF0",1727303295092,0.7685,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303295394,0.7685,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303296505,1.15659,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303296695,0.7685,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303301398,2.28243547,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303302506,0.7685,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303302896,0.7685,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303303104,2.28484099,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303303296,2.79025883,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303304007,0.7685,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303304410,2.79025883,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303305703,3.26802285,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303306711,3.65611285,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303306900,3.26802285,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303307298,0.7685,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303307995,0.3699,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727303308303,2.87272285,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303309112,3.26080285,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303309607,2.87272285,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303312204,0.77127,2577.0,2576.8,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727303312205,2.02350678,2577.0,2576.8,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727303312408,1.51762324,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303312611,2.02350678,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303312612,1.51762324,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303312804,1.51762324,2577.2,2577.1,7.67569497]
["bitfinex-derivatives","ETHF0:USTF0",1727303313110,1.51762324,2577.2,2577.1,15.34345566]
["bitfinex-derivatives","ETHF0:USTF0",1727303313315,1.51762324,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303313512,1.51762324,2577.3,2577.2,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1727303313807,1.51762324,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303314314,1.51762324,2577.4,2577.2,10.84478022]
["bitfinex-derivatives","ETHF0:USTF0",1727303314315,1.51762324,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303314608,1.51762324,2577.5,2577.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727303316107,1.51762324,2577.5,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303316303,1.51762324,2577.5,2577.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1727303317306,1.51762324,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303318215,2.67349324,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303320818,1.51762324,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303322619,1.90562324,2577.5,2577.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303322826,1.91192324,2577.4,2577.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303323021,2.29993324,2577.4,2577.1,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1727303323317,3.30566324,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303323523,0.3796,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303323720,0.7813,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303324018,1.16935,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303324222,2.68697324,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303324523,0.7813,2577.1,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303324725,2.29892324,2577.1,2577.0,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1727303324922,0.7813,2577.1,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303326723,0.7813,2577.1,2577.0,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1727303326925,0.4017,2577.1,2577.0,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1727303327425,0.4017,2577.1,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303330722,0.4017,2577.1,2577.0,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1727303333222,0.4017,2577.1,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303334325,0.4017,2577.1,2577.0,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1727303336830,0.4017,2577.1,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303337237,0.4017,2577.1,2576.7,4.22541694]
["bitfinex-derivatives","ETHF0:USTF0",1727303337419,1.16867,2577.0,2576.8,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1727303337736,0.38808,2576.9,2576.8,8.09093257]
["bitfinex-derivatives","ETHF0:USTF0",1727303337924,3.26840324,2577.0,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303338123,3.26840324,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303338124,0.38812,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303338319,1.1778,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303338523,1.1778,2576.5,2576.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303338723,1.1778,2576.5,2576.4,12.78748581]
["bitfinex-derivatives","ETHF0:USTF0",1727303338927,1.1778,2576.5,2576.4,13.17563581]
["bitfinex-derivatives","ETHF0:USTF0",1727303340329,1.1778,2576.5,2576.4,14.80563581]
["bitfinex-derivatives","ETHF0:USTF0",1727303342525,1.1778,2576.5,2576.4,14.41748581]
["bitfinex-derivatives","ETHF0:USTF0",1727303342730,1.1778,2576.5,2576.4,14.80563581]
["bitfinex-derivatives","ETHF0:USTF0",1727303346331,1.51762324,2576.8,2576.4,14.41748581]
["bitfinex-derivatives","ETHF0:USTF0",1727303346527,0.3974,2576.7,2576.6,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727303348740,0.7637,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303348928,1.1507,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303352338,1.51762324,2577.0,2576.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727303352546,4.72542324,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303352842,4.72542324,2577.2,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303352843,0.38805,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303353040,3.07167324,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303353244,1.55405,2577.1,2577.0,8.02946398]
["bitfinex-derivatives","ETHF0:USTF0",1727303353442,1.55405,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303353738,1.166,2577.1,2576.9,8.02946398]
["bitfinex-derivatives","ETHF0:USTF0",1727303353946,1.166,2577.1,2576.9,8.41753398]
["bitfinex-derivatives","ETHF0:USTF0",1727303353947,2.68362324,2577.1,2576.9,8.41753398]
["bitfinex-derivatives","ETHF0:USTF0",1727303354240,0.38808,2576.9,2576.8,8.02946398]
["bitfinex-derivatives","ETHF0:USTF0",1727303354431,1.90569324,2577.0,2576.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727303354837,1.90569324,2577.0,2576.8,7.98967716]
["bitfinex-derivatives","ETHF0:USTF0",1727303356646,0.38808,2576.9,2576.8,7.98967716]
["bitfinex-derivatives","ETHF0:USTF0",1727303356842,1.90570324,2576.9,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727303357042,0.38808,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303357636,1.90570324,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303357844,1.51762324,2576.9,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303358157,1.51762324,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303358337,1.51762324,2576.9,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303358540,1.51762324,2577.0,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303359037,1.51762324,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303364757,1.51762324,2576.8,2576.7,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1727303364951,1.51762324,2576.8,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303366047,1.51762324,2576.9,2576.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303366448,1.51762324,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303369249,1.51762324,2576.9,2576.8,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727303369452,1.51762324,2576.9,2576.8,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1727303369849,1.51762324,2576.9,2576.8,10.50946092]
["bitfinex-derivatives","ETHF0:USTF0",1727303370053,1.51762324,2576.9,2576.8,11.47970092]
["bitfinex-derivatives","ETHF0:USTF0",1727303370363,1.51762324,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303370662,1.51762324,2577.0,2576.9,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1727303374263,1.166,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303376162,3.66552285,2577.1,2576.9,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303376363,2.02160862,2577.0,2576.9,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303376553,2.02160862,2577.0,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303378461,3.66552285,2577.1,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303379259,3.66552285,2577.1,2576.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727303379260,2.02209581,2577.0,2576.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727303379463,2.02209581,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727303379760,2.02209581,2577.0,2576.9,8.73048308]
["bitfinex-derivatives","ETHF0:USTF0",1727303380156,3.66552285,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303381362,3.66552285,2577.1,2576.9,10.13047308]
["bitfinex-derivatives","ETHF0:USTF0",1727303381363,1.166,2577.1,2576.9,10.13047308]
["bitfinex-derivatives","ETHF0:USTF0",1727303381561,3.18844225,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303382357,1.166,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303386065,3.18885134,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303386261,3.18884835,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303386463,1.166,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303390858,2.49952285,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303390859,2.49952285,2577.3,2577.0,8.05876]
["bitfinex-derivatives","ETHF0:USTF0",1727303391166,2.02299268,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303391360,2.43249268,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303391556,2.43249268,2577.4,2577.3,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727303391761,0.4095,2577.4,2577.3,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727303393464,0.4095,2577.4,2577.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303393773,0.4095,2577.4,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303393969,2.02235595,2577.3,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303394565,2.43185595,2577.4,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303394967,2.02235595,2577.3,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303395164,2.43185595,2577.4,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303395572,2.43185595,2577.4,2577.0,4.22541694]
["bitfinex-derivatives","ETHF0:USTF0",1727303395774,1.51650341,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303396070,1.51650341,2577.1,2577.0,11.36367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303396266,1.51650341,2577.1,2577.0,12.76367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303396267,2.02235595,2577.1,2577.0,12.76367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303398776,2.02235595,2577.2,2577.0,12.76367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303398973,0.7925,2577.1,2577.0,12.76367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303399273,2.81485595,2577.1,2577.0,12.76367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303399469,2.81485595,2577.1,2577.0,13.15173858]
["bitfinex-derivatives","ETHF0:USTF0",1727303400572,2.81485595,2577.1,2577.0,12.76367858]
["bitfinex-derivatives","ETHF0:USTF0",1727303400967,2.81485595,2577.1,2577.0,13.15173858]
["bitfinex-derivatives","ETHF0:USTF0",1727303401163,2.02235595,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303401478,2.02235595,2577.2,2577.1,9.82575322]
["bitfinex-derivatives","ETHF0:USTF0",1727303402573,2.02235595,2577.2,2577.1,8.42575322]
["bitfinex-derivatives","ETHF0:USTF0",1727303403273,3.21315595,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303403476,7.09315595,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303403666,3.21315595,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303405368,1.1908,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303405569,3.21315595,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303409376,1.1908,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303409572,0.38803,2577.2,2577.1,8.03770322]
["bitfinex-derivatives","ETHF0:USTF0",1727303409885,0.38806,2577.1,2576.9,4.22541694]
["bitfinex-derivatives","ETHF0:USTF0",1727303410096,1.17216,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303410284,2.6696654,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303411283,1.54146,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303411680,0.38811,2576.7,2576.6,1.01761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303411882,3.42172027,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727303412181,0.38814,2576.5,2576.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1727303412485,1.51619556,2576.5,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303412786,0.4094,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303413183,0.4094,2576.4,2576.3,9.58062072]
["bitfinex-derivatives","ETHF0:USTF0",1727303413387,5.691,2576.4,2576.1,1.01761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303413685,5.691,2576.4,2575.9,2.80583694]
["bitfinex-derivatives","ETHF0:USTF0",1727303413686,1.51619556,2576.3,2575.9,2.80583694]
["bitfinex-derivatives","ETHF0:USTF0",1727303413986,1.51619556,2576.3,2576.0,7.96905691]
["bitfinex-derivatives","ETHF0:USTF0",1727303414989,1.51619556,2576.3,2576.0,8.35726691]
["bitfinex-derivatives","ETHF0:USTF0",1727303415187,1.51619556,2576.3,2576.0,9.75726691]
["bitfinex-derivatives","ETHF0:USTF0",1727303416384,2.31375556,2576.4,2576.0,9.75726691]
["bitfinex-derivatives","ETHF0:USTF0",1727303417379,1.92559556,2576.4,2576.0,9.75726691]
["bitfinex-derivatives","ETHF0:USTF0",1727303417577,2.31374556,2576.4,2576.0,9.75726691]
["bitfinex-derivatives","ETHF0:USTF0",1727303418083,1.92559556,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727303418284,1.92559556,2576.4,2576.2,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1727303418489,0.4094,2576.4,2576.2,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1727303419395,0.79756,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303420188,0.4094,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303420577,0.79755,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303421690,0.4094,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727303421993,0.79755,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727303422192,0.79755,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727303423892,0.79755,2576.4,2575.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727303423893,0.4094,2576.4,2576.3,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1727303425392,0.4094,2576.4,2576.3,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1727303425796,0.3983,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303426792,0.3827,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303429797,0.3953,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303430193,0.3953,2576.8,2576.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1727303430395,0.3953,2576.8,2576.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727303430601,0.3953,2576.8,2576.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1727303431298,0.78339,2576.8,2576.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727303431603,0.78339,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303432094,0.78339,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727303432288,0.3953,2576.8,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303432691,0.78339,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303434609,0.38812,2576.7,2576.4,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727303434901,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727303435204,0.38811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727303435403,0.7834,2576.8,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303435607,0.7834,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303436299,0.38811,2576.7,2576.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727303436506,0.38811,2576.7,2576.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727303437305,0.3953,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303438204,0.78339,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303438405,0.3953,2576.8,2576.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727303438596,0.3953,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303438797,0.3953,2576.8,2576.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727303439002,0.78339,2576.8,2576.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727303440120,0.3953,2576.8,2576.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727303440293,0.3953,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303440496,0.3953,2576.8,2576.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727303440908,0.3953,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303441205,0.78339,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727303442801,0.78339,2576.8,2576.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727303443805,0.78339,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303448710,2.29958556,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303449910,1.91149556,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303450209,1.91149556,2576.8,2576.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727303450210,1.51619556,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303450411,1.51619556,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303450606,1.90659556,2577.3,2577.0,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1727303450807,1.90659556,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303451006,0.3904,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303451215,1.90659556,2577.3,2576.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727303451401,0.4006,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303451606,0.4006,2577.2,2577.1,8.43487221]
["bitfinex-derivatives","ETHF0:USTF0",1727303451804,0.4006,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303452309,0.4006,2577.2,2577.1,8.43487221]
["bitfinex-derivatives","ETHF0:USTF0",1727303452707,0.7862,2577.2,2577.1,8.04682221]
["bitfinex-derivatives","ETHF0:USTF0",1727303452906,0.7862,2577.2,2577.1,8.43487221]
["bitfinex-derivatives","ETHF0:USTF0",1727303453106,0.7862,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303453617,0.7862,2577.2,2577.1,8.6792781]
["bitfinex-derivatives","ETHF0:USTF0",1727303456106,1.90659556,2577.3,2577.1,8.6792781]
["bitfinex-derivatives","ETHF0:USTF0",1727303456303,1.90659556,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303456514,0.3904,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303457017,2.40832027,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303457413,2.40832027,2577.4,2577.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727303458909,2.79632027,2577.4,2577.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727303459618,2.79632027,2577.4,2577.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727303459619,2.02172027,2577.4,2577.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727303459915,2.02172027,2577.4,2577.3,2.54332]
["bitfinex-derivatives","ETHF0:USTF0",1727303460122,1.90973399,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303460315,2.29772399,2577.5,2577.3,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1727303460517,1.90973399,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303461318,0.3956,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303461512,3.17129027,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303461513,1.51413399,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303461707,5.61745027,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303461708,1.90743399,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303461906,0.38796,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303462225,2.29538399,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303462909,2.29538399,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303462910,1.90743399,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303463720,0.78125,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303463921,1.51315709,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303464222,2.29440709,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303464424,2.29440709,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303466118,0.3933,2577.8,2577.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727303466419,0.78125,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303466817,0.3933,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303467023,0.3933,2577.8,2577.7,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727303467208,0.3933,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303467620,0.78124,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303468215,0.38799,2577.5,2577.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727303468417,0.3796,2577.4,2577.3,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1727303468710,0.3796,2577.4,2577.3,10.57554843]
["bitfinex-derivatives","ETHF0:USTF0",1727303469716,0.38797,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303470821,0.3702,2577.7,2577.3,10.18753843]
["bitfinex-derivatives","ETHF0:USTF0",1727303471017,0.3702,2577.7,2577.3,8.03223843]
["bitfinex-derivatives","ETHF0:USTF0",1727303471018,0.388,2577.4,2577.3,8.03223843]
["bitfinex-derivatives","ETHF0:USTF0",1727303471222,1.788,2577.5,2577.3,8.03223843]
["bitfinex-derivatives","ETHF0:USTF0",1727303471417,0.8127,2577.4,2577.3,8.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1727303472529,0.8127,2577.4,2577.3,8.03223843]
["bitfinex-derivatives","ETHF0:USTF0",1727303473028,0.8127,2577.4,2577.3,8.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1727303474525,1.2007,2577.4,2577.3,8.03223843]
["bitfinex-derivatives","ETHF0:USTF0",1727303474722,0.38803,2577.3,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303474924,0.78633,2577.3,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303475629,0.78633,2577.3,2577.1,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727303477433,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303477642,0.38804,2577.2,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727303477827,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303478436,0.38805,2577.1,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303478625,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303479534,0.38805,2577.1,2576.8,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1727303479729,0.7614,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303480134,0.7614,2577.0,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303480323,0.78789,2576.9,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727303480633,0.38809,2576.8,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727303480933,0.78789,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303481431,0.3998,2576.9,2576.6,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727303482227,0.3998,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303482432,0.78788,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303482927,0.3998,2576.9,2576.8,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727303483127,4.72095709,2577.2,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303483432,4.72095709,2577.2,2576.5,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1727303483433,0.3695,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303484532,4.72095709,2577.5,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727303484731,1.19671,2577.4,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303484932,1.19671,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303485128,1.19671,2577.4,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303485129,0.38802,2577.3,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303486439,2.70986709,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303487243,1.51315709,2577.3,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303487724,1.90117709,2577.3,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303488134,1.51315709,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303488634,1.90117709,2577.3,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303490428,0.38803,2577.2,2577.1,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727303490945,0.38803,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303491127,1.90118709,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303492648,0.38805,2577.1,2577.0,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727303493340,1.90119709,2577.2,2577.0,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727303493541,0.38805,2577.1,2577.0,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727303494045,1.90119709,2577.2,2577.0,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727303494636,0.38805,2577.1,2577.0,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727303495740,1.90119709,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303495941,1.90119709,2577.2,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303497146,0.38805,2577.1,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727303497440,0.38806,2577.0,2576.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727303497644,0.77526,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303497843,0.77526,2577.0,2576.8,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1727303498148,0.77526,2577.0,2576.9,7.94729353]
["bitfinex-derivatives","ETHF0:USTF0",1727303498346,1.15436,2577.0,2576.9,7.94729353]
["bitfinex-derivatives","ETHF0:USTF0",1727303498847,0.7663,2577.0,2576.9,9.34729353]
["bitfinex-derivatives","ETHF0:USTF0",1727303499041,1.15436,2577.0,2576.9,9.34729353]
["bitfinex-derivatives","ETHF0:USTF0",1727303500742,0.7663,2577.0,2576.9,9.73537353]
["bitfinex-derivatives","ETHF0:USTF0",1727303500938,1.15436,2577.0,2576.9,9.34729353]
["bitfinex-derivatives","ETHF0:USTF0",1727303501347,1.15436,2577.0,2576.9,9.73537353]
["bitfinex-derivatives","ETHF0:USTF0",1727303501545,1.15436,2577.0,2576.9,9.34729353]
["bitfinex-derivatives","ETHF0:USTF0",1727303502740,0.3872,2577.0,2576.9,9.73537353]
["bitfinex-derivatives","ETHF0:USTF0",1727303504544,1.51315709,2577.3,2576.9,13.22809353]
["bitfinex-derivatives","ETHF0:USTF0",1727303504849,1.51315709,2577.3,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303506854,1.90115709,2577.4,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303507145,1.51315709,2577.3,2577.2,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727303507455,1.51315709,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303509054,6.00381027,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303509342,6.00381027,2577.5,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303509343,2.02172027,2577.4,2577.2,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727303509552,1.51526852,2577.3,2577.2,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727303512241,2.02172027,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303514454,5.61582027,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303514649,2.02172027,2577.5,2577.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727303514854,1.51628523,2577.5,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303515057,1.51628523,2577.5,2577.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727303515350,1.51628523,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727303515560,1.51628523,2577.6,2577.5,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1727303515852,2.02172027,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303517054,1.5164879,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303517246,1.5164879,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303517445,1.5164879,2577.8,2577.7,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727303517652,1.5164879,2577.8,2577.7,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1727303519355,1.5164879,2577.8,2577.7,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727303520442,1.5164879,2577.8,2577.7,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1727303520650,1.5164879,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727303520853,1.8923879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727303521147,0.7636,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727303521148,1.9054879,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727303521343,0.389,2578.2,2578.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727303521550,1.9077879,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727303521751,1.9064143,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727303522057,0.3913,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727303522260,1.51501482,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727303522446,1.51501482,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303522447,1.90284482,2578.6,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727303522747,0.38783,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303522953,1.90284482,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303523146,0.38783,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303524150,1.90284482,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303524563,0.38783,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303524752,2.29413482,2578.7,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303524959,0.38782,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303526163,0.38785,2578.5,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303526459,0.38785,2578.5,2578.3,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727303527765,4.72281482,2578.8,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303527963,3.5883,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303528157,0.38781,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303528558,3.5883,2578.8,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727303528559,3.9761,2578.8,2578.6,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727303528952,3.5883,2578.8,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303529162,3.5883,2578.8,2578.6,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727303529362,3.5883,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303529561,0.3805,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303529860,0.3805,2578.8,2578.7,8.75611751]
["bitfinex-derivatives","ETHF0:USTF0",1727303531871,0.7417,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303532160,0.7417,2579.0,2578.9,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727303532858,0.3906,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727303535075,3.2078,2579.5,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727303535370,0.38769,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303536367,1.19248,2579.6,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727303536668,1.19248,2579.6,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303536669,0.38769,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303537262,1.19248,2579.6,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727303537469,1.19248,2579.6,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303537870,0.38769,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303538170,0.8048,2579.6,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303538664,0.38769,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303539161,1.19248,2579.6,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727303539564,1.19248,2579.6,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303539869,1.19248,2579.6,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727303540457,0.8048,2579.6,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727303540657,0.8048,2579.6,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303540865,0.8048,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727303541666,3.2078,2580.1,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727303541875,0.7746,2579.9,2579.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727303542063,0.7746,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727303542869,0.7746,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727303544274,0.7746,2579.9,2579.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727303544473,0.7746,2579.9,2579.7,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1727303544676,0.7746,2579.9,2579.7,10.92854233]
["bitfinex-derivatives","ETHF0:USTF0",1727303544969,1.16223,2579.9,2579.7,10.92854233]
["bitfinex-derivatives","ETHF0:USTF0",1727303545189,0.7746,2579.9,2579.7,10.92854233]
["bitfinex-derivatives","ETHF0:USTF0",1727303545474,1.16223,2579.9,2579.7,10.92854233]
["bitfinex-derivatives","ETHF0:USTF0",1727303545868,0.7746,2579.9,2579.7,10.92854233]
["bitfinex-derivatives","ETHF0:USTF0",1727303546174,0.7746,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727303548971,0.3739,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727303549280,3.5954,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727303550367,3.2078,2580.1,2580.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1727303550580,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727303550770,3.2078,2580.1,2580.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1727303551075,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727303553467,0.3903,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727303553671,0.3903,2580.2,2580.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727303553876,0.3903,2580.2,2580.1,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727303555281,0.3903,2580.2,2580.1,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727303556380,0.3903,2580.2,2580.1,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727303556678,0.3903,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727303557579,0.3903,2580.2,2579.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727303557782,0.3985,2580.1,2579.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1727303557978,0.38762,2580.0,2579.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1727303558169,0.38763,2579.9,2579.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1727303558376,0.3919,2579.8,2579.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1727303558570,0.3919,2579.8,2579.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1727303558770,0.3919,2579.8,2579.7,12.07297298]
["bitfinex-derivatives","ETHF0:USTF0",1727303559085,0.3919,2579.8,2579.7,12.46063298]
["bitfinex-derivatives","ETHF0:USTF0",1727303559971,0.3919,2579.8,2579.7,11.03797298]
["bitfinex-derivatives","ETHF0:USTF0",1727303560188,4.65554,2579.8,2579.7,8.00797298]
["bitfinex-derivatives","ETHF0:USTF0",1727303560576,4.2679,2579.8,2579.6,7.96194435]
["bitfinex-derivatives","ETHF0:USTF0",1727303560782,4.2679,2579.8,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303560783,1.36103,2579.8,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303561082,1.36103,2579.8,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303561083,0.38768,2579.6,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303561280,0.3755,2579.5,2579.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1727303561483,0.7757,2579.5,2579.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1727303561788,0.7757,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303562176,0.7757,2579.5,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303562578,0.7757,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303562779,0.7757,2579.5,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303566675,0.7757,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303569383,1.16339,2579.5,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303569786,1.16339,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303569787,0.7757,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303570378,1.16339,2579.5,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303572186,1.16339,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303572187,0.7757,2579.5,2579.4,8.47122195]
["bitfinex-derivatives","ETHF0:USTF0",1727303575487,1.16339,2579.5,2579.4,8.08352195]
["bitfinex-derivatives","ETHF0:USTF0",1727303575690,0.38776,2579.1,2578.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1727303575879,0.7772,2579.0,2578.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1727303576084,1.1586,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303576284,1.1586,2579.0,2578.9,8.67114206]
["bitfinex-derivatives","ETHF0:USTF0",1727303576584,0.7735,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303576779,1.89964777,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303576987,1.89964777,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727303578293,1.89964777,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303582296,1.51454777,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303583294,1.90227777,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303583487,0.38773,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303583894,0.38773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303585193,0.38775,2579.1,2579.0,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303585792,3.2078,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303585980,3.2078,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303586386,3.59553,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1727303586992,0.38776,2579.1,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303587196,0.77466,2579.1,2579.0,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1727303587494,0.77466,2579.1,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303587994,0.38778,2578.9,2578.8,4.99558]
["bitfinex-derivatives","ETHF0:USTF0",1727303588189,0.38778,2578.9,2578.8,4.99559]
["bitfinex-derivatives","ETHF0:USTF0",1727303588386,0.38778,2578.9,2578.8,13.11053255]
["bitfinex-derivatives","ETHF0:USTF0",1727303588590,0.79348,2578.9,2578.8,12.72274255]
["bitfinex-derivatives","ETHF0:USTF0",1727303588987,0.38782,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303589287,0.38782,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303589894,0.38784,2578.5,2578.2,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1727303590096,0.4057,2578.5,2578.3,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1727303590397,0.79354,2578.5,2578.3,9.84767694]
["bitfinex-derivatives","ETHF0:USTF0",1727303590787,0.4057,2578.5,2578.3,9.84767694]
["bitfinex-derivatives","ETHF0:USTF0",1727303590991,0.4057,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303591691,0.4057,2578.5,2578.3,9.84766694]
["bitfinex-derivatives","ETHF0:USTF0",1727303592296,0.4057,2578.5,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303597301,0.4057,2578.5,2578.4,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1727303603204,1.51454777,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303603403,1.51454777,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727303603606,1.51454777,2579.0,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303603901,0.38776,2579.0,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303604199,0.38776,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303604400,0.38776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303606098,3.04870777,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303606295,2.66094777,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727303606710,1.1464,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727303607909,1.51454777,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303608103,0.3773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303608712,2.27634777,2579.4,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727303608902,2.65364777,2579.4,2579.1,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1727303609107,1.51454777,2579.5,2579.3,3.41771]
["bitfinex-derivatives","ETHF0:USTF0",1727303609303,1.90222777,2579.6,2579.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727303609503,1.90222777,2579.6,2579.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727303609711,0.38769,2579.5,2579.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727303609906,1.51454777,2579.6,2579.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727303609907,1.90222777,2579.6,2579.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727303610704,1.51454777,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727303610911,2.28334777,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727303611109,0.7688,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727303611802,1.51454777,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727303612002,1.51454777,2579.9,2579.7,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1727303612203,1.51454777,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303612398,1.91704777,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303612602,2.30467777,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303613406,1.91704777,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303613609,2.42422027,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303614010,0.4025,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303615220,2.42422027,2579.9,2579.8,8.4540562]
["bitfinex-derivatives","ETHF0:USTF0",1727303615408,0.4025,2579.9,2579.8,8.0664162]
["bitfinex-derivatives","ETHF0:USTF0",1727303615610,1.51401811,2580.3,2579.8,21.9376162]
["bitfinex-derivatives","ETHF0:USTF0",1727303615815,4.91314312,2580.5,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303615816,1.51401811,2580.4,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303616014,2.27651811,2580.5,2580.2,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1727303616217,2.27651811,2580.5,2580.2,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1727303616513,2.27651811,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727303616821,2.27651811,2580.5,2580.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727303617116,0.7625,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727303617322,0.3919,2580.5,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727303617514,1.51401811,2580.7,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727303617911,1.90152811,2580.7,2580.4,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1727303618122,3.03451811,2580.8,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303618314,0.38751,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303619423,0.38752,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303620826,6.24231811,2580.8,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303621014,0.38751,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303621523,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303622113,0.38752,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303623819,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303625428,0.38752,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303625626,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303625929,0.38752,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303626318,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303626928,0.38752,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303628121,4.7283,2580.8,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727303628318,4.3408,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303628824,1.133,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303629131,1.133,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303629624,0.3706,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303632234,1.19005,2581.1,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727303632522,1.19005,2581.1,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303632523,0.76987,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303633617,0.38748,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303637730,0.38748,2580.9,2580.1,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727303637731,0.96881,2580.7,2580.1,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727303637931,0.38756,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727303638230,0.38754,2580.5,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303638425,0.38754,2580.5,2580.3,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1727303638923,0.38754,2580.5,2580.3,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1727303639522,0.38754,2580.5,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303640332,1.1976,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727303640529,0.8034,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727303640731,0.3987,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1727303641027,0.7522,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727303641228,0.7522,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303642429,1.13969,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303642748,5.01489,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303643431,0.77847,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727303643636,0.38745,2581.1,2580.9,3.41747]
["bitfinex-derivatives","ETHF0:USTF0",1727303643933,0.38745,2581.1,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303644636,0.38744,2581.2,2581.0,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727303645440,3.61734811,2581.4,2581.0,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727303645635,0.38745,2581.1,2581.0,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727303646838,3.2078,2581.2,2581.0,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727303647031,2.10333,2581.4,2581.0,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727303647234,0.38745,2581.1,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303647441,0.38745,2581.1,2581.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727303653039,7.0822,2581.1,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303653232,0.38754,2580.5,2580.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727303653632,0.77374,2580.5,2580.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727303654142,0.77374,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303654339,1.15494,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303654538,0.38755,2580.4,2580.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727303654729,0.38755,2580.4,2580.3,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727303654930,0.38755,2580.4,2580.3,12.77213392]
["bitfinex-derivatives","ETHF0:USTF0",1727303655135,0.38755,2580.4,2580.3,13.15970392]
["bitfinex-derivatives","ETHF0:USTF0",1727303655650,1.52555,2580.5,2580.3,13.15970392]
["bitfinex-derivatives","ETHF0:USTF0",1727303655834,1.52555,2580.5,2580.3,13.15969392]
["bitfinex-derivatives","ETHF0:USTF0",1727303657551,1.138,2580.5,2580.3,12.77213392]
["bitfinex-derivatives","ETHF0:USTF0",1727303657847,1.52554,2580.5,2580.3,13.15969392]
["bitfinex-derivatives","ETHF0:USTF0",1727303658049,1.52554,2580.5,2580.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727303658537,1.51401811,2580.5,2580.4,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1727303658737,3.53573838,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727303658937,1.51401811,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727303659149,1.51401811,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303660542,2.02172027,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727303661041,2.02172027,2580.9,2580.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727303661441,2.49952285,2580.9,2580.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727303661646,3.70992285,2581.0,2580.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727303661845,3.70992285,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303662048,4.09738285,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303662343,1.59786,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303662752,1.59787,2581.0,2580.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727303662938,2.02375,2580.8,2580.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727303663651,2.02375,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303664049,2.02375,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303664853,2.91716751,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303665351,2.52968751,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303666051,2.91716751,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303666254,0.38749,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303666449,2.91717751,2580.9,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303666955,2.52968751,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303667547,0.38749,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303668047,2.5298594,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303668550,0.38749,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303669253,2.52995425,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303669447,2.91744425,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303669654,0.38749,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303669845,2.53009694,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303670255,2.53010005,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303670449,2.53017468,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303670650,2.53017468,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303670842,2.53021901,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303671045,2.53021901,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303671046,2.5302186,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303673857,2.9176986,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303674754,2.02455373,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303674950,2.9176986,2580.9,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1727303676360,2.9176986,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303677460,0.38751,2580.7,2580.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303677662,2.41200335,2580.7,2580.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727303677860,2.41200335,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303678059,2.41199356,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303678258,2.41204967,2580.7,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727303678563,2.41204967,2580.7,2580.6,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1727303678959,2.02453967,2580.7,2580.6,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1727303679658,2.02453967,2580.7,2580.6,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1727303680665,2.02453967,2580.7,2580.6,8.62723]
["bitfinex-derivatives","ETHF0:USTF0",1727303680870,2.02453967,2580.7,2580.6,26.83716484]
["bitfinex-derivatives","ETHF0:USTF0",1727303680871,1.51833277,2580.7,2580.6,26.83716484]
["bitfinex-derivatives","ETHF0:USTF0",1727303681260,1.51833277,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727303681460,2.02453967,2580.8,2580.7,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1727303681660,2.02453967,2580.8,2580.7,15.61591577]
["bitfinex-derivatives","ETHF0:USTF0",1727303684860,2.02453967,2580.8,2580.7,16.58468577]
["bitfinex-derivatives","ETHF0:USTF0",1727303685671,2.02453967,2580.8,2580.7,15.61591577]
["bitfinex-derivatives","ETHF0:USTF0",1727303687256,2.02453967,2580.8,2580.7,12.76971577]
["bitfinex-derivatives","ETHF0:USTF0",1727303687566,2.02453967,2580.8,2580.7,9.74971577]
["bitfinex-derivatives","ETHF0:USTF0",1727303687777,2.02453967,2580.8,2580.7,12.38220577]
["bitfinex-derivatives","ETHF0:USTF0",1727303687778,2.80082967,2580.8,2580.7,12.38220577]
["bitfinex-derivatives","ETHF0:USTF0",1727303688064,2.80082967,2580.8,2580.7,11.35320577]
["bitfinex-derivatives","ETHF0:USTF0",1727303688270,0.77629,2580.8,2580.7,12.38220577]
["bitfinex-derivatives","ETHF0:USTF0",1727303688466,0.3888,2580.8,2580.5,4.03761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303688668,2.42135905,2580.7,2580.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1727303688862,2.42135905,2580.7,2580.6,12.18772245]
["bitfinex-derivatives","ETHF0:USTF0",1727303688863,2.92721669,2580.7,2580.6,12.18772245]
["bitfinex-derivatives","ETHF0:USTF0",1727303689464,2.92721669,2580.7,2580.6,12.57524245]
["bitfinex-derivatives","ETHF0:USTF0",1727303689662,2.92721669,2580.7,2580.6,12.18772245]
["bitfinex-derivatives","ETHF0:USTF0",1727303690167,2.92721669,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303691866,3.31472669,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303692173,0.78411,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303692767,0.3966,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303692967,2.9274555,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303693165,0.3966,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303694974,2.92758643,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303695168,2.92761291,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303695871,2.92761291,2580.7,2580.6,11.54624245]
["bitfinex-derivatives","ETHF0:USTF0",1727303696080,0.3888,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727303697074,2.91984636,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727303698177,3.30734636,2580.8,2580.6,11.54624245]
["bitfinex-derivatives","ETHF0:USTF0",1727303700673,2.91855636,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303701467,0.38751,2580.7,2580.6,11.15872245]
["bitfinex-derivatives","ETHF0:USTF0",1727303701668,2.53104636,2580.7,2580.6,11.54624245]
["bitfinex-derivatives","ETHF0:USTF0",1727303702178,0.7763,2580.8,2580.6,11.54624245]
["bitfinex-derivatives","ETHF0:USTF0",1727303702179,3.30734636,2580.8,2580.6,11.54624245]
["bitfinex-derivatives","ETHF0:USTF0",1727303702379,2.91984636,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727303702673,2.92047695,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303702872,2.92047695,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727303704078,0.3888,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727303706578,0.77629,2580.8,2580.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727303706790,0.77629,2580.8,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303706791,0.3888,2580.8,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303707083,1.35629,2580.7,2580.6,9.53708959]
["bitfinex-derivatives","ETHF0:USTF0",1727303707281,1.35629,2580.7,2580.6,8.13708959]
["bitfinex-derivatives","ETHF0:USTF0",1727303707581,1.35629,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727303707582,0.38752,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303708881,1.35633,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303709185,1.35633,2580.6,2579.5,0.69534525]
["bitfinex-derivatives","ETHF0:USTF0",1727303709186,11.2752,2580.6,2579.8,4.22541694]
["bitfinex-derivatives","ETHF0:USTF0",1727303709373,2.99942742,2580.7,2579.6,1.01761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303709374,0.38766,2579.7,2579.6,1.01761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303709574,2.91819895,2579.7,2579.5,3.83529694]
["bitfinex-derivatives","ETHF0:USTF0",1727303709775,3.19082701,2579.6,2579.5,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727303709976,1.1665,2579.6,2579.5,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1727303710181,3.57645644,2579.6,2579.5,7.98295346]
["bitfinex-derivatives","ETHF0:USTF0",1727303710377,3.69703895,2579.6,2579.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1727303710577,4.08471895,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727303710782,0.38769,2579.5,2579.3,12.47731492]
["bitfinex-derivatives","ETHF0:USTF0",1727303710985,2.0220671,2579.4,2579.3,12.47731492]
["bitfinex-derivatives","ETHF0:USTF0",1727303711284,1.51655771,2579.5,2579.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727303711485,1.51655771,2579.5,2579.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1727303711684,1.90424771,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303712072,2.68305771,2579.6,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303712274,0.38772,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303712488,0.38773,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303712689,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303713692,1.90428771,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303713882,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303716188,3.2078,2579.4,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303716384,0.38772,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303716696,3.59551,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303717481,3.2078,2579.4,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727303717690,3.59551,2579.4,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303717891,0.38772,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303721789,3.2078,2579.4,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303721990,1.1665,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727303721991,0.3877,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727303722385,1.1665,2579.6,2579.2,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1727303722386,0.3877,2579.4,2579.2,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1727303724502,1.1665,2579.6,2579.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727303724503,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727303724696,0.3963,2579.2,2578.7,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727303724896,0.38777,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303725097,0.38777,2579.0,2578.9,8.10512001]
["bitfinex-derivatives","ETHF0:USTF0",1727303725315,0.38777,2579.0,2578.8,8.49290001]
["bitfinex-derivatives","ETHF0:USTF0",1727303725502,0.38777,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303725700,0.75765,2579.1,2578.9,8.39550405]
["bitfinex-derivatives","ETHF0:USTF0",1727303725893,0.38776,2579.0,2578.9,8.00773405]
["bitfinex-derivatives","ETHF0:USTF0",1727303726092,0.38776,2579.0,2578.8,8.39551405]
["bitfinex-derivatives","ETHF0:USTF0",1727303726303,0.38776,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303726902,0.3699,2579.1,2578.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727303727206,0.38776,2579.0,2578.8,8.70303794]
["bitfinex-derivatives","ETHF0:USTF0",1727303727506,0.75765,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727303728100,0.75765,2579.1,2578.8,8.70304794]
["bitfinex-derivatives","ETHF0:USTF0",1727303728101,0.38777,2579.0,2578.8,8.70304794]
["bitfinex-derivatives","ETHF0:USTF0",1727303729703,0.3699,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303729903,0.75766,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303730408,0.3963,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727303730601,3.2078,2579.4,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303730804,0.38773,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727303731104,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727303731698,3.5765,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727303731897,3.96421,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727303732305,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727303734601,0.38772,2579.3,2579.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727303734602,0.38772,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727303735110,3.5765,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303735309,0.38777,2579.0,2578.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727303735504,0.96936,2579.2,2578.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727303735505,0.38778,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727303735700,0.38778,2578.9,2578.8,8.50402885]
["bitfinex-derivatives","ETHF0:USTF0",1727303736305,1.16457,2579.0,2578.8,8.50402885]
["bitfinex-derivatives","ETHF0:USTF0",1727303737010,4.26538,2578.9,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727303737208,3.2078,2578.8,2578.2,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1727303737509,0.38784,2578.5,2578.4,8.3684136]
["bitfinex-derivatives","ETHF0:USTF0",1727303737703,0.38784,2578.5,2578.3,8.7562836]
["bitfinex-derivatives","ETHF0:USTF0",1727303738008,0.75924,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727303738205,0.3714,2578.5,2578.4,8.58433081]
["bitfinex-derivatives","ETHF0:USTF0",1727303738512,0.3714,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303738710,0.75924,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303740105,0.75924,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727303740319,0.75924,2578.5,2578.2,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727303740609,0.75924,2578.5,2578.3,8.51251036]
["bitfinex-derivatives","ETHF0:USTF0",1727303740803,0.3714,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303742011,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303744207,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303744818,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303745007,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727303745209,0.38779,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303750317,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303754516,0.4093,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303754723,1.35744,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303755117,13.8602,2578.5,2577.9,1.01761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303755420,3.03,2578.0,2577.5,5.01049694]
["bitfinex-derivatives","ETHF0:USTF0",1727303755616,0.38799,2577.5,2577.4,1.01761694]
["bitfinex-derivatives","ETHF0:USTF0",1727303755921,6.2378,2577.8,2577.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727303756127,0.388,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303756425,0.388,2577.5,2577.4,8.30289859]
["bitfinex-derivatives","ETHF0:USTF0",1727303756616,0.388,2577.5,2577.3,8.30289859]
["bitfinex-derivatives","ETHF0:USTF0",1727303756816,0.388,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727303757017,0.9699,2577.7,2577.3,8.08797915]
["bitfinex-derivatives","ETHF0:USTF0",1727303757218,0.38801,2577.4,2577.3,8.08797915]
["bitfinex-derivatives","ETHF0:USTF0",1727303757515,0.38802,2577.3,2577.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727303757917,0.38801,2577.4,2577.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727303758619,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303758819,0.38799,2577.5,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727303759218,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727303759424,0.38798,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303759718,0.38798,2577.6,2577.2,8.27198799]
["bitfinex-derivatives","ETHF0:USTF0",1727303759719,0.38798,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303760324,0.38798,2577.6,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727303760525,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727303761116,3.2078,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727303761117,0.38797,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727303761320,0.38797,2577.6,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727303762224,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303763131,0.38797,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303763326,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303763725,0.38797,2577.6,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727303764027,0.38799,2577.5,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303764222,3.2078,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303764424,3.59575,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303765233,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303766134,3.59575,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303766818,0.38796,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303767018,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303768018,1.1887,2577.9,2577.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727303768236,3.2078,2578.2,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303768530,0.38794,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727303769629,3.4353,2578.1,2577.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727303770335,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727303770531,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303773128,0.38796,2577.7,2577.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727303773331,0.4047,2577.9,2577.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727303773519,0.38795,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303774840,0.4047,2577.9,2577.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727303775036,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303775233,0.38797,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727303775530,0.38797,2577.6,2577.4,8.75788714]
["bitfinex-derivatives","ETHF0:USTF0",1727303775531,0.3762,2577.6,2577.4,8.75788714]
["bitfinex-derivatives","ETHF0:USTF0",1727303775735,0.3762,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727303777032,0.76915,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303777232,0.3861,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303777937,0.77405,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303779446,0.3861,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303779739,0.38797,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303780441,0.3861,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303780738,0.38797,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727303782031,0.3861,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303782233,0.77405,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303783734,0.3861,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303784138,0.4047,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303784439,0.38791,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727303784641,0.38791,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727303784842,0.38791,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727303785434,0.3878,2578.1,2577.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727303785638,0.3878,2578.1,2577.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727303785837,0.7757,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727303787644,1.1669,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727303788245,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727303788938,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727303789949,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727303790440,0.38791,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727303791146,0.38791,2578.0,2577.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727303791147,0.38793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303791439,1.74873,2578.2,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303791440,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727303791640,3.03,2577.9,2577.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727303791939,1.15357,2577.6,2577.5,7.94652416]
["bitfinex-derivatives","ETHF0:USTF0",1727303793547,0.7656,2577.6,2577.5,8.33451416]
["bitfinex-derivatives","ETHF0:USTF0",1727303794348,1.15357,2577.6,2577.5,7.94652416]
["bitfinex-derivatives","ETHF0:USTF0",1727303795639,3.25209771,2577.6,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727303795840,4.54655771,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303796038,0.38805,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303796745,0.38806,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303796945,0.3885,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303797163,0.77656,2577.0,2576.9,8.35904684]
["bitfinex-derivatives","ETHF0:USTF0",1727303797446,0.77656,2577.0,2576.6,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727303797447,3.4185,2577.0,2576.6,5.79682]
["bitfinex-derivatives","ETHF0:USTF0",1727303797647,3.4185,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303797847,0.3885,2577.0,2576.7,8.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1727303798246,0.77657,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303802450,0.3885,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303802654,0.77656,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303803156,0.3885,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303805146,3.97934,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303805761,0.77154,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303806852,0.3835,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303807660,0.77153,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303808868,0.38805,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303809052,0.3835,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303809053,0.77154,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303809253,0.77154,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303809763,10.5013,2577.2,2576.7,8.11038769]
["bitfinex-derivatives","ETHF0:USTF0",1727303809963,0.38807,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303811251,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303811553,0.38809,2576.9,2576.7,8.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1727303811760,0.3936,2576.8,2576.7,8.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1727303812057,0.7704,2576.8,2576.7,8.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1727303816477,7.20791,2577.2,2576.7,8.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1727303816478,6.2378,2577.2,2576.7,8.11038769]
["bitfinex-derivatives","ETHF0:USTF0",1727303816661,3.5988,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303817062,0.391,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727303817261,0.3922,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727303818668,1.51655771,2577.5,2577.1,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1727303818865,0.3922,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727303821290,1.51655771,2577.9,2577.2,14.50104441]
["bitfinex-derivatives","ETHF0:USTF0",1727303821584,1.16591,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727303822373,2.31023771,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727303822578,1.2035,2578.3,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727303822784,0.38788,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727303823179,1.59138,2578.3,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727303823376,0.7977,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727303823585,0.7977,2578.3,2578.1,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1727303823782,1.18557,2578.3,2578.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727303825383,1.51655771,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727303825585,0.38784,2578.5,2578.2,9.1307609]
["bitfinex-derivatives","ETHF0:USTF0",1727303825779,0.38785,2578.4,2578.2,9.1307609]
["bitfinex-derivatives","ETHF0:USTF0",1727303826893,0.38785,2578.5,2578.2,9.1307609]
["bitfinex-derivatives","ETHF0:USTF0",1727303829480,0.38787,2578.4,2578.2,8.7570709]
["bitfinex-derivatives","ETHF0:USTF0",1727303829686,0.769,2578.6,2578.2,8.3691909]
["bitfinex-derivatives","ETHF0:USTF0",1727303829882,1.15683,2578.6,2578.2,8.3691909]
["bitfinex-derivatives","ETHF0:USTF0",1727303830188,3.2078,2578.7,2578.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1727303830390,3.2078,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303830594,3.59561,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303830789,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303831507,0.3785,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303831508,0.7663,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303832497,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303832900,0.7663,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727303833382,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303833583,0.38781,2578.7,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727303833584,3.03,2578.7,2578.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727303833795,3.03,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303833988,0.38784,2578.5,2578.3,8.76194136]
["bitfinex-derivatives","ETHF0:USTF0",1727303834296,0.4013,2578.4,2578.3,8.76194136]
["bitfinex-derivatives","ETHF0:USTF0",1727303834486,0.7838,2578.4,2578.3,8.76194136]
["bitfinex-derivatives","ETHF0:USTF0",1727303834891,1.17165,2578.4,2578.3,8.37408136]
["bitfinex-derivatives","ETHF0:USTF0",1727303835094,1.17165,2578.4,2578.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727303835095,0.38787,2578.3,2578.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727303836191,1.55446,2578.4,2578.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727303836400,0.38787,2578.3,2578.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727303837697,0.38787,2578.3,2578.1,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1727303837992,1.55446,2578.4,2578.2,8.36215075]
["bitfinex-derivatives","ETHF0:USTF0",1727303838193,3.2078,2578.8,2578.2,11.00427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303838499,0.78171,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303838795,0.3939,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303839000,0.38784,2578.5,2578.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727303839301,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303840689,0.38783,2578.6,2578.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727303840690,0.3939,2578.7,2578.2,7.97427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303840895,0.96956,2578.6,2578.2,8.36214075]
["bitfinex-derivatives","ETHF0:USTF0",1727303842102,0.96956,2578.6,2578.2,8.36215075]
["bitfinex-derivatives","ETHF0:USTF0",1727303842598,0.38786,2578.4,2578.2,8.36215075]
["bitfinex-derivatives","ETHF0:USTF0",1727303842792,0.76227,2578.3,2578.2,8.36215075]
["bitfinex-derivatives","ETHF0:USTF0",1727303842996,1.13487,2578.3,2578.2,8.36215075]
["bitfinex-derivatives","ETHF0:USTF0",1727303843897,0.747,2578.3,2578.2,8.36215075]
["bitfinex-derivatives","ETHF0:USTF0",1727303844495,3.5921,2578.8,2578.2,11.00427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303844689,3.5921,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303844690,0.76222,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303845499,0.38782,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303846005,0.78582,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727303846307,0.38785,2578.5,2578.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727303846605,0.38785,2578.5,2578.2,7.97427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303846799,0.38785,2578.5,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303847098,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727303849906,0.78583,2578.6,2578.2,7.97427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303850096,0.78583,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303851903,0.38785,2578.4,2578.2,7.97427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303852099,0.38787,2578.3,2578.2,7.97427075]
["bitfinex-derivatives","ETHF0:USTF0",1727303853599,4.1774,2578.5,2578.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727303853795,0.4048,2578.2,2578.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727303855207,0.4048,2578.2,2578.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727303865206,1.92135771,2578.2,2578.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727303865407,0.4048,2578.2,2578.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727303866210,1.92135771,2578.2,2578.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727303866409,0.4048,2578.2,2578.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727303867405,1.92135771,2578.2,2578.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727303868220,1.51655771,2578.2,2578.1,3.19261694]
["bitfinex-derivatives","ETHF0:USTF0",1727303868423,1.51655771,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727303868613,2.0220671,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727303868919,0.38783,2578.6,2578.3,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1727303868920,4.55260605,2578.6,2578.3,4.99567]
["bitfinex-derivatives","ETHF0:USTF0",1727303869218,3.42457256,2578.9,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727303869219,2.0220671,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727303869519,2.91832895,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303869821,2.53053895,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303871215,3.29542895,2578.9,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727303871522,3.29542895,2578.9,2578.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727303871719,1.51689208,2578.6,2578.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727303871922,1.51689208,2578.6,2578.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1727303872615,2.02251743,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727303875122,2.02251743,2578.7,2578.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1727303875421,1.51639654,2578.6,2578.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1727303880623,1.51639654,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303880818,0.807,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303883922,0.807,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303884218,2.32339654,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303884429,0.807,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303887123,2.32339654,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303887324,0.807,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303887923,2.32339654,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303888224,0.807,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303888616,2.32339654,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303889013,0.807,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303889218,2.32339654,2578.5,2578.4,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727303891323,1.51639654,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303891517,1.91899654,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303892223,0.4026,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303893424,0.7927,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303896929,0.4026,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303897424,0.4026,2578.6,2578.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727303898932,0.4026,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727303899229,0.4026,2578.6,2578.3,5.65236432]
["bitfinex-derivatives","ETHF0:USTF0",1727303899230,1.91899654,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303899433,1.91899654,2578.6,2578.3,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1727303899434,2.91639654,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303899733,3.42251743,2578.4,2577.9,1.01746432]
["bitfinex-derivatives","ETHF0:USTF0",1727303899942,1.4,2578.0,2577.7,4.22526432]
["bitfinex-derivatives","ETHF0:USTF0",1727303900124,2.71522269,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303900329,2.71522269,2577.9,2577.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303900528,2.71522269,2577.9,2577.7,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1727303900834,2.71522269,2577.9,2577.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303901422,3.10315269,2577.9,2577.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303902035,2.71522269,2577.9,2577.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303903935,1.1987,2577.9,2577.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303904236,1.1987,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303904433,1.90446269,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303904641,3.30446269,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303905137,2.91652269,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303905528,1.4,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303905730,4.50316269,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303906027,1.51652269,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303906227,4.50316269,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303906632,2.98664,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303907635,2.5987,2577.9,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727303907938,1.1987,2577.9,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727303908333,1.1987,2577.9,2577.8,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1727303911836,1.1987,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303912040,1.58663,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303912335,1.58663,2577.9,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727303912539,1.58663,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303912737,1.58663,2577.9,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727303913344,1.1987,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303913530,5.0779,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303913736,1.1987,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303915239,1.1987,2577.9,2577.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727303915240,1.58663,2577.9,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727303916645,1.58663,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303917039,1.1987,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303918146,1.58663,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303921443,1.1987,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303922346,0.3864,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303922845,0.77433,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303924442,0.3864,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727303928143,0.38794,2577.8,2577.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727303928342,1.15084,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727303928547,4.35864,2577.8,2577.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727303928743,0.97009,2577.3,2576.7,3.0228343]
["bitfinex-derivatives","ETHF0:USTF0",1727303928943,1.4,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303929144,1.4,2576.9,2576.8,8.00840486]
["bitfinex-derivatives","ETHF0:USTF0",1727303929342,0.38813,2576.6,2576.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727303929543,1.4,2576.6,2576.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727303929840,1.78811,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303930252,0.38812,2576.6,2576.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727303930451,1.78812,2576.7,2576.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727303930641,1.78812,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303930946,4.6078,2577.0,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727303931154,4.99588,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303931656,0.38809,2576.9,2576.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1727303931952,1.78809,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303932350,0.38809,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303933155,3.59587,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303934055,0.38808,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303935854,0.38808,2576.9,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303935855,3.03,2576.9,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303936049,0.38813,2576.6,2576.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727303936553,3.2078,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303936744,0.79362,2576.6,2576.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727303937246,0.7806,2576.6,2576.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727303937451,0.7806,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303937651,0.7806,2576.6,2576.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727303938154,0.7806,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303939052,7.6914,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303939252,3.03,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303939454,3.82165,2576.5,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727303940264,0.7806,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303940451,0.7806,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727303940854,3.5817,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303941055,0.38808,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303941562,0.38809,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727303941865,0.38808,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303944157,4.3671,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303944158,4.75517,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303944552,0.38808,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303946668,3.59588,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303946860,0.38809,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303947561,3.59588,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303947760,3.2078,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303948265,3.59588,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303948658,3.59588,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303948659,0.38809,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727303948858,0.38809,2576.8,2576.4,9.91804235]
["bitfinex-derivatives","ETHF0:USTF0",1727303949055,0.38809,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303954179,1.1593,2577.0,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727303954369,0.3885,2577.0,2576.9,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1727303954777,0.3885,2577.0,2576.9,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1727303955672,0.3885,2577.0,2576.9,4.64658]
["bitfinex-derivatives","ETHF0:USTF0",1727303957065,0.3885,2577.0,2576.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727303964277,2.17656,2577.0,2576.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727303964575,1.7885,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303965876,0.3885,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303971584,0.3885,2577.0,2576.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727303971881,1.4,2576.9,2576.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1727303972082,1.4,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727303972285,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727303972681,0.3943,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727303972876,0.3943,2576.6,2576.4,2.43160432]
["bitfinex-derivatives","ETHF0:USTF0",1727303973076,0.3943,2576.6,2576.5,8.01989052]
["bitfinex-derivatives","ETHF0:USTF0",1727303973578,0.3943,2576.6,2576.5,8.40803052]
["bitfinex-derivatives","ETHF0:USTF0",1727303973788,1.7943,2576.6,2576.5,8.40803052]
["bitfinex-derivatives","ETHF0:USTF0",1727303974175,0.3943,2576.6,2576.5,8.40803052]
["bitfinex-derivatives","ETHF0:USTF0",1727303975374,1.88188936,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727303975580,1.51118936,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303975779,3.5947,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727303975780,5.47758936,2577.0,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303976387,1.51118936,2576.9,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303976985,5.47758936,2577.0,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303977390,5.86564936,2577.0,2576.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727303977586,1.51118936,2576.9,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303977888,5.47758936,2577.0,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303978290,1.51118936,2576.9,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303978685,5.47758936,2577.0,2576.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727303978886,5.47758936,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303981893,0.7586,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303985602,2.26978936,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303986603,0.7586,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727303989504,1.91018936,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303991509,0.399,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303992912,1.91018936,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303993409,0.399,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303994614,1.91018936,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727303998511,1.91018936,2577.1,2577.0,1.40552432]
["bitfinex-derivatives","ETHF0:USTF0",1727304000221,1.91018936,2577.1,2577.0,5.28632432]
["bitfinex-derivatives","ETHF0:USTF0",1727304001010,1.91018936,2577.1,2577.0,1.40552432]
["bitfinex-derivatives","ETHF0:USTF0",1727304001420,1.51118936,2577.1,2577.0,1.40552432]
["bitfinex-derivatives","ETHF0:USTF0",1727304001620,1.51118936,2577.1,2577.0,14.83643398]
["bitfinex-derivatives","ETHF0:USTF0",1727304001922,1.51118936,2577.1,2577.0,9.55563398]
["bitfinex-derivatives","ETHF0:USTF0",1727304003414,6.75016936,2577.1,2577.0,1.01746432]
["bitfinex-derivatives","ETHF0:USTF0",1727304003618,0.38808,2576.9,2576.8,1.01746432]
["bitfinex-derivatives","ETHF0:USTF0",1727304003819,0.38809,2576.8,2576.7,1.01746432]
["bitfinex-derivatives","ETHF0:USTF0",1727304004119,0.38811,2576.7,2576.6,1.01746432]
["bitfinex-derivatives","ETHF0:USTF0",1727304004819,0.38812,2576.6,2576.5,1.01746432]
["bitfinex-derivatives","ETHF0:USTF0",1727304005026,0.79512,2576.6,2576.5,2.90074892]
["bitfinex-derivatives","ETHF0:USTF0",1727304005313,0.79512,2576.6,2576.5,1.8832846]
["bitfinex-derivatives","ETHF0:USTF0",1727304005514,0.79512,2576.6,2576.5,2.90136772]
["bitfinex-derivatives","ETHF0:USTF0",1727304005711,0.407,2576.6,2576.5,2.2714246]
["bitfinex-derivatives","ETHF0:USTF0",1727304005917,2.28752791,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727304006122,2.69452791,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727304006314,2.69452791,2576.8,2576.7,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727304006520,2.69452791,2576.8,2576.7,2.41721868]
["bitfinex-derivatives","ETHF0:USTF0",1727304006821,2.69452791,2576.8,2576.7,1.81043686]
["bitfinex-derivatives","ETHF0:USTF0",1727304007314,1.178,2576.8,2576.7,3.69345217]
["bitfinex-derivatives","ETHF0:USTF0",1727304007516,1.178,2576.8,2576.7,2.41721364]
["bitfinex-derivatives","ETHF0:USTF0",1727304008312,1.178,2576.8,2576.7,3.69345748]
["bitfinex-derivatives","ETHF0:USTF0",1727304008509,1.178,2576.8,2576.7,2.41721364]
["bitfinex-derivatives","ETHF0:USTF0",1727304008712,1.51652791,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727304008915,1.51652791,2577.0,2576.8,2.26648102]
["bitfinex-derivatives","ETHF0:USTF0",1727304009119,1.51652791,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727304009323,1.51652791,2577.0,2576.9,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1727304010716,1.51652791,2577.0,2576.9,2.80598347]
["bitfinex-derivatives","ETHF0:USTF0",1727304011118,1.51652791,2577.0,2576.9,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1727304011516,1.51652791,2577.0,2576.9,2.80598347]
["bitfinex-derivatives","ETHF0:USTF0",1727304011711,2.28527791,2577.1,2576.9,1.40598347]
["bitfinex-derivatives","ETHF0:USTF0",1727304012114,2.28527791,2577.1,2576.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727304012115,3.42251743,2577.0,2576.7,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304012319,3.42251743,2577.0,2576.5,1.52726998]
["bitfinex-derivatives","ETHF0:USTF0",1727304012320,0.38811,2576.7,2576.6,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304012621,0.38812,2576.6,2576.5,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304012817,0.79632,2576.6,2576.5,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304014323,0.4082,2576.6,2576.5,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304014615,0.4082,2576.6,2576.4,1.40605347]
["bitfinex-derivatives","ETHF0:USTF0",1727304014826,0.7847,2576.5,2576.4,1.40605347]
["bitfinex-derivatives","ETHF0:USTF0",1727304015023,0.4082,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727304015220,0.4082,2576.6,2576.5,1.40604347]
["bitfinex-derivatives","ETHF0:USTF0",1727304016521,0.4082,2576.6,2576.4,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304016729,4.0134,2576.5,2576.1,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304017024,6.2378,2576.2,2575.9,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304017324,0.38824,2575.9,2575.7,1.01790347]
["bitfinex-derivatives","ETHF0:USTF0",1727304017628,0.4004,2575.8,2575.7,8.32298071]
["bitfinex-derivatives","ETHF0:USTF0",1727304019319,0.4004,2575.8,2575.7,8.71124071]
["bitfinex-derivatives","ETHF0:USTF0",1727304019715,0.4004,2575.8,2575.6,8.14539615]
["bitfinex-derivatives","ETHF0:USTF0",1727304019716,0.38826,2575.7,2575.6,8.14539615]
["bitfinex-derivatives","ETHF0:USTF0",1727304019934,3.4202,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727304020223,0.4033,2575.6,2575.3,8.53370615]
["bitfinex-derivatives","ETHF0:USTF0",1727304020524,0.4033,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727304020718,0.4033,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727304020920,0.4033,2575.6,2575.3,8.24696129]
["bitfinex-derivatives","ETHF0:USTF0",1727304021125,0.4033,2575.6,2575.3,8.63527129]
["bitfinex-derivatives","ETHF0:USTF0",1727304022027,0.4033,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727304022227,0.4033,2575.6,2575.3,8.63527129]
["bitfinex-derivatives","ETHF0:USTF0",1727304022833,0.4033,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727304023629,3.2078,2576.2,2575.5,15.42037722]
["bitfinex-derivatives","ETHF0:USTF0",1727304023924,3.2078,2576.2,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727304023925,1.1558,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727304024128,1.54401,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727304024323,1.54401,2576.1,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727304024520,1.54401,2576.1,2575.7,8.47133288]
["bitfinex-derivatives","ETHF0:USTF0",1727304025728,1.1558,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727304025930,1.544,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727304026633,1.1558,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727304026821,3.2078,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727304027020,0.394,2576.4,2576.3,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727304027221,0.394,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727304027524,0.394,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727304027824,0.394,2576.4,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727304028221,0.394,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727304028618,0.394,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727304029023,0.394,2576.4,2576.1,8.01181505]
["bitfinex-derivatives","ETHF0:USTF0",1727304029024,0.38818,2576.2,2576.1,8.01181505]
["bitfinex-derivatives","ETHF0:USTF0",1727304029226,0.38818,2576.2,2575.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727304029227,0.38818,2576.2,2575.8,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1727304029426,0.788,2576.1,2576.0,8.33337789]
["bitfinex-derivatives","ETHF0:USTF0",1727304029634,0.788,2576.1,2575.8,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1727304029931,0.788,2576.1,2575.9,8.33337789]
["bitfinex-derivatives","ETHF0:USTF0",1727304030127,0.3998,2576.1,2575.9,8.33337789]
["bitfinex-derivatives","ETHF0:USTF0",1727304030526,0.38826,2575.7,2575.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727304030726,0.3728,2575.6,2575.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727304031034,0.3728,2575.6,2575.5,8.97852383]
["bitfinex-derivatives","ETHF0:USTF0",1727304031223,0.76107,2575.6,2575.5,7.95452383]
["bitfinex-derivatives","ETHF0:USTF0",1727304031429,0.76107,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304031430,0.76108,2575.6,2575.2,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1727304031629,0.3998,2575.5,2575.2,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1727304031939,0.3998,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304034121,0.78809,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304034342,0.3998,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304036133,0.7881,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304036329,0.3883,2575.4,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304036526,0.3998,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304036527,0.78809,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304036924,0.3883,2575.4,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304037137,0.3998,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304037338,0.78809,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304037727,0.3998,2575.5,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304037926,0.3883,2575.4,2575.3,7.93520691]
["bitfinex-derivatives","ETHF0:USTF0",1727304038124,0.3998,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304038328,4.0008,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304038525,0.38836,2575.0,2574.9,11.1972154]
["bitfinex-derivatives","ETHF0:USTF0",1727304038825,0.38836,2575.1,2574.9,11.1972154]
["bitfinex-derivatives","ETHF0:USTF0",1727304039025,0.78016,2575.1,2574.9,11.1972154]
["bitfinex-derivatives","ETHF0:USTF0",1727304040334,0.38836,2575.0,2574.9,11.1972154]
["bitfinex-derivatives","ETHF0:USTF0",1727304040840,0.78016,2575.1,2574.9,11.1972154]
["bitfinex-derivatives","ETHF0:USTF0",1727304041335,0.3918,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304041645,0.3918,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304041646,3.8832,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304041939,3.41838,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304042129,3.41838,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727304042329,0.38838,2574.9,2574.6,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727304042529,0.38838,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304042831,0.38838,2574.9,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727304043037,0.3884,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304043235,3.03,2575.0,2574.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727304043236,0.38843,2574.6,2574.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727304043436,0.3934,2574.5,2574.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1727304043735,0.3934,2574.5,2574.3,8.19969836]
["bitfinex-derivatives","ETHF0:USTF0",1727304043940,3.41845,2574.4,2574.3,8.19969836]
["bitfinex-derivatives","ETHF0:USTF0",1727304044134,3.8848,2574.4,2573.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727304044330,3.4234,2574.5,2573.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304044629,3.81184,2574.5,2574.0,8.61271789]
["bitfinex-derivatives","ETHF0:USTF0",1727304044830,4.20834,2574.5,2574.0,8.61271789]
["bitfinex-derivatives","ETHF0:USTF0",1727304045025,4.20834,2574.5,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727304045230,3.03,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304045433,3.03,2574.2,2573.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727304045642,3.41851,2574.1,2573.8,8.23270449]
["bitfinex-derivatives","ETHF0:USTF0",1727304045828,0.79052,2574.0,2573.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727304046137,0.402,2574.0,2573.8,8.23270449]
["bitfinex-derivatives","ETHF0:USTF0",1727304046440,0.79053,2574.0,2573.8,8.23270449]
["bitfinex-derivatives","ETHF0:USTF0",1727304046740,0.79053,2574.0,2573.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727304047037,0.402,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304047337,0.402,2574.0,2573.6,8.3269231]
["bitfinex-derivatives","ETHF0:USTF0",1727304047641,0.402,2574.0,2573.6,8.7154931]
["bitfinex-derivatives","ETHF0:USTF0",1727304048032,0.402,2574.0,2573.6,8.3269231]
["bitfinex-derivatives","ETHF0:USTF0",1727304048231,0.402,2574.0,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304048433,0.402,2574.0,2573.6,8.7154931]
["bitfinex-derivatives","ETHF0:USTF0",1727304049231,0.402,2574.0,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304051632,0.402,2574.0,2573.6,8.3269231]
["bitfinex-derivatives","ETHF0:USTF0",1727304051834,0.402,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304052345,0.4085,2574.2,2573.6,11.3569231]
["bitfinex-derivatives","ETHF0:USTF0",1727304052644,0.79699,2574.2,2573.6,11.7603231]
["bitfinex-derivatives","ETHF0:USTF0",1727304053241,0.79699,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727304054134,3.2078,2574.3,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727304054440,3.2078,2574.3,2573.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1727304054740,0.38849,2574.2,2573.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1727304054936,3.2078,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304055434,3.59627,2574.3,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304055641,3.59627,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304057542,3.2078,2574.6,2574.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727304057746,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727304058839,0.38844,2574.5,2574.0,11.03437176]
["bitfinex-derivatives","ETHF0:USTF0",1727304060047,0.38844,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727304061452,3.2078,2574.6,2574.0,11.03437176]
["bitfinex-derivatives","ETHF0:USTF0",1727304061641,1.2103,2574.8,2574.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727304061841,0.38844,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304062242,3.41842,2574.7,2574.2,8.64338074]
["bitfinex-derivatives","ETHF0:USTF0",1727304062442,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304062651,3.03,2574.5,2574.2,8.26948074]
["bitfinex-derivatives","ETHF0:USTF0",1727304062957,3.03,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727304062958,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727304063154,0.38847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727304063541,0.38847,2574.3,2574.2,8.26788877]
["bitfinex-derivatives","ETHF0:USTF0",1727304063742,0.38846,2574.4,2574.2,8.26788877]
["bitfinex-derivatives","ETHF0:USTF0",1727304063942,0.4058,2574.3,2574.2,8.26788877]
["bitfinex-derivatives","ETHF0:USTF0",1727304064142,0.79427,2574.3,2574.2,8.26788877]
["bitfinex-derivatives","ETHF0:USTF0",1727304064549,0.79427,2574.3,2574.1,8.36498578]
["bitfinex-derivatives","ETHF0:USTF0",1727304064744,0.4058,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304065140,0.4058,2574.3,2574.2,7.97648578]
["bitfinex-derivatives","ETHF0:USTF0",1727304065548,0.4058,2574.3,2574.2,8.36496578]
["bitfinex-derivatives","ETHF0:USTF0",1727304065854,3.59626,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727304066060,3.2078,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727304066245,3.2078,2574.4,2574.2,8.64980277]
["bitfinex-derivatives","ETHF0:USTF0",1727304067459,3.2078,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727304067647,3.2078,2574.4,2574.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727304070351,0.4058,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727304070554,0.4058,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727304070755,0.4058,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727304071140,0.4058,2574.7,2574.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727304071340,3.03,2574.4,2574.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727304071746,3.41845,2574.4,2574.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727304071952,3.82535,2574.4,2574.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727304072347,3.82535,2574.4,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727304072651,3.82535,2574.4,2574.3,8.27161071]
["bitfinex-derivatives","ETHF0:USTF0",1727304073056,3.82535,2574.4,2574.1,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1727304073557,1.35965,2574.3,2574.2,8.27161071]
["bitfinex-derivatives","ETHF0:USTF0",1727304073757,1.35965,2574.3,2573.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727304073758,0.38854,2573.9,2573.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727304074058,0.3846,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727304074549,0.77309,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727304074949,0.3846,2574.2,2573.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727304075442,0.3846,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727304075647,0.77309,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727304076049,3.4146,2574.2,2573.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727304076255,0.38851,2574.1,2573.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727304076442,0.38856,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727304076647,0.3716,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727304076857,3.59632,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304077052,3.59632,2574.0,2573.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1727304077262,0.38854,2573.9,2573.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727304077457,0.78714,2573.9,2573.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727304077962,0.3986,2573.9,2573.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727304078156,0.78713,2573.9,2573.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727304078356,0.3986,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304078553,0.3986,2573.9,2573.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727304078855,3.2078,2574.0,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304079055,3.7703,2574.2,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304079360,0.3885,2574.1,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304079652,0.38852,2574.0,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304082260,0.38852,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727304082663,2.24091783,2574.2,2573.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727304082863,0.76009,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727304083064,0.76009,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304083263,0.3716,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304085469,1.87221783,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727304085663,1.87221783,2574.2,2573.8,8.48209082]
["bitfinex-derivatives","ETHF0:USTF0",1727304085664,8.78701783,2574.2,2573.8,8.48209082]
["bitfinex-derivatives","ETHF0:USTF0",1727304085864,3.59632,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727304086160,3.59632,2574.0,2573.8,8.87063082]
["bitfinex-derivatives","ETHF0:USTF0",1727304087364,3.2078,2574.0,2573.8,8.87063082]
["bitfinex-derivatives","ETHF0:USTF0",1727304087559,3.59632,2574.0,2573.8,8.87063082]
["bitfinex-derivatives","ETHF0:USTF0",1727304089253,3.2078,2574.0,2573.8,8.11339082]
["bitfinex-derivatives","ETHF0:USTF0",1727304089450,0.4074,2573.9,2573.8,8.11339082]
["bitfinex-derivatives","ETHF0:USTF0",1727304090258,0.4074,2573.9,2573.8,8.50194082]
["bitfinex-derivatives","ETHF0:USTF0",1727304090667,0.4074,2573.9,2573.8,8.11339082]
["bitfinex-derivatives","ETHF0:USTF0",1727304090961,0.79593,2573.9,2573.8,8.11339082]
["bitfinex-derivatives","ETHF0:USTF0",1727304091265,2.29654783,2573.9,2573.8,8.11339082]
["bitfinex-derivatives","ETHF0:USTF0",1727304091461,2.29655783,2573.9,2573.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727304092467,1.90801783,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304093073,2.29654783,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304093576,1.90801783,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304094168,0.4074,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304095072,0.79593,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304095366,0.4074,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304095569,0.79593,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304096065,0.38855,2573.8,2573.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1727304096463,0.38855,2573.8,2573.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727304096464,5.90936783,2573.9,2573.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727304096657,0.3761,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727304096861,0.4071,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304097168,1.90801783,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304097763,2.29654783,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304098160,5.43822378,2573.9,2573.3,1.39405172]
["bitfinex-derivatives","ETHF0:USTF0",1727304098368,0.38859,2573.5,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727304098567,0.38859,2573.5,2573.4,8.50363759]
["bitfinex-derivatives","ETHF0:USTF0",1727304099072,0.77148,2573.6,2573.4,8.50363759]
["bitfinex-derivatives","ETHF0:USTF0",1727304099368,0.77148,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727304099571,0.76139,2573.5,2573.4,8.11504759]
["bitfinex-derivatives","ETHF0:USTF0",1727304099775,0.76139,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304099776,0.38863,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304100075,0.38863,2573.3,2573.2,8.66770837]
["bitfinex-derivatives","ETHF0:USTF0",1727304100501,0.38861,2573.4,2573.2,8.66770837]
["bitfinex-derivatives","ETHF0:USTF0",1727304100773,0.38862,2573.3,2573.2,8.27906837]
["bitfinex-derivatives","ETHF0:USTF0",1727304101271,3.03,2573.4,2573.2,8.27906837]
["bitfinex-derivatives","ETHF0:USTF0",1727304101574,3.41862,2573.4,2573.2,8.66770837]
["bitfinex-derivatives","ETHF0:USTF0",1727304101779,0.38862,2573.3,2573.2,8.27906837]
["bitfinex-derivatives","ETHF0:USTF0",1727304103178,3.41862,2573.3,2573.2,8.27906837]
["bitfinex-derivatives","ETHF0:USTF0",1727304103373,3.41862,2573.3,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727304103374,8.42910599,2573.3,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727304103573,0.38869,2572.9,2572.7,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1727304103878,3.2078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727304104176,3.41864,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727304104578,0.4078,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727304105273,0.4078,2573.1,2572.8,8.02172893]
["bitfinex-derivatives","ETHF0:USTF0",1727304105476,0.4078,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727304105670,0.79646,2573.1,2572.8,8.41041893]
["bitfinex-derivatives","ETHF0:USTF0",1727304106373,0.79646,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727304106878,0.79646,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304106879,0.38872,2572.7,2572.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727304107179,0.38872,2572.7,2572.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1727304107180,3.2078,2573.0,2572.6,8.26379712]
["bitfinex-derivatives","ETHF0:USTF0",1727304107371,3.59647,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304107683,3.59647,2573.0,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304107992,3.4378,2573.1,2572.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727304107993,0.3724,2572.9,2572.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727304108163,3.03,2572.8,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727304108362,3.4187,2572.8,2572.6,8.78730735]
["bitfinex-derivatives","ETHF0:USTF0",1727304108871,0.7716,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304109774,0.3724,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304109971,0.4078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727304110278,0.79646,2573.1,2572.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304110484,0.79646,2573.1,2572.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1727304110485,0.3993,2573.0,2572.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1727304111479,3.99564,2573.2,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727304111781,3.2078,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727304112576,6.62638,2573.6,2572.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727304112775,1.1848,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304113177,0.7962,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304113577,3.03,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304114376,3.03,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304116376,0.7962,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727304117371,3.8262,2573.5,2572.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304117583,0.38861,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304117782,0.79131,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304119077,0.4027,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304120382,0.79131,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304120584,0.79131,2573.4,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304120785,0.79131,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304121380,0.79131,2573.4,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304122276,0.79131,2573.4,2573.0,7.97316729]
["bitfinex-derivatives","ETHF0:USTF0",1727304122679,0.79131,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304122884,0.4042,2573.5,2573.0,8.94481729]
["bitfinex-derivatives","ETHF0:USTF0",1727304123191,0.7814,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727304124591,0.7814,2573.5,2573.0,8.94481729]
["bitfinex-derivatives","ETHF0:USTF0",1727304124592,1.16999,2573.5,2573.0,8.94481729]
["bitfinex-derivatives","ETHF0:USTF0",1727304124794,4.19999,2573.5,2573.0,8.94481729]
["bitfinex-derivatives","ETHF0:USTF0",1727304124984,4.19999,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727304125179,0.38861,2573.4,2573.0,7.97316729]
["bitfinex-derivatives","ETHF0:USTF0",1727304125390,3.41862,2573.3,2572.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727304125688,3.41862,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304125889,3.41862,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304126084,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304126291,3.03,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304126491,3.41863,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304126676,3.41863,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727304126677,0.38864,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727304126877,0.38864,2573.2,2573.0,8.77162617]
["bitfinex-derivatives","ETHF0:USTF0",1727304127189,0.38867,2573.0,2572.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304127487,0.38871,2572.8,2572.3,1.00985172]
["bitfinex-derivatives","ETHF0:USTF0",1727304127785,0.38871,2572.8,2572.6,8.58007807]
["bitfinex-derivatives","ETHF0:USTF0",1727304128190,0.38871,2572.8,2572.4,8.57645807]
["bitfinex-derivatives","ETHF0:USTF0",1727304128191,0.394,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304128582,0.78268,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304128886,0.394,2572.9,2572.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727304129089,0.394,2572.9,2572.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727304129385,0.3887,2572.8,2572.6,8.61437412]
["bitfinex-derivatives","ETHF0:USTF0",1727304129587,0.38871,2572.7,2572.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727304129887,0.38871,2572.7,2572.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1727304129888,0.76061,2572.7,2572.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1727304130091,0.78269,2572.9,2572.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1727304130287,0.78269,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304130787,0.3887,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304131680,0.3887,2572.8,2572.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1727304132282,0.38871,2572.7,2572.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727304132591,0.38872,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727304132788,0.4089,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727304132990,0.78269,2572.9,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727304133189,1.19159,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304133390,1.19159,2572.9,2572.5,8.18388847]
["bitfinex-derivatives","ETHF0:USTF0",1727304133699,1.19159,2572.9,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727304133989,0.3887,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727304135002,0.38871,2572.7,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727304138092,0.38874,2572.6,2572.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1727304138294,3.03,2572.5,2572.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1727304138686,0.38879,2572.2,2572.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727304138886,3.03,2572.1,2571.7,1.00985172]
["bitfinex-derivatives","ETHF0:USTF0",1727304139092,3.41885,2571.8,2571.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727304140100,3.03,2571.8,2571.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727304140300,0.38887,2571.7,2571.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727304140690,3.03,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727304140895,3.41882,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727304141090,3.41882,2572.0,2571.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727304141499,3.03,2572.0,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727304141800,3.03,2572.0,2571.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727304141998,4.77361,2572.1,2571.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304142189,3.2078,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727304142389,3.2078,2572.4,2571.8,11.16551458]
["bitfinex-derivatives","ETHF0:USTF0",1727304142390,3.59656,2572.4,2572.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727304143900,3.2078,2572.4,2572.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727304144508,3.59657,2572.4,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727304144691,3.6137,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727304145206,4.00246,2572.4,2572.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727304145516,3.6137,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727304147795,4.00246,2572.4,2572.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1727304148106,4.00246,2572.4,2572.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727304149206,4.00246,2572.4,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727304149809,3.6137,2572.4,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727304150411,0.4059,2572.4,2572.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727304150613,0.79466,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727304150903,0.79466,2572.4,2572.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727304150904,0.4059,2572.4,2572.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727304151109,3.03,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304151407,3.03,2572.1,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727304151612,0.38885,2571.8,2571.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727304151812,3.41884,2571.9,2571.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727304152013,0.3849,2571.8,2571.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727304152410,0.77375,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727304152712,0.77375,2571.8,2571.6,8.46550426]
["bitfinex-derivatives","ETHF0:USTF0",1727304152713,0.77376,2571.8,2571.6,8.46550426]
["bitfinex-derivatives","ETHF0:USTF0",1727304152902,0.38886,2571.7,2571.6,8.07662426]
["bitfinex-derivatives","ETHF0:USTF0",1727304153102,0.38886,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727304153306,0.3915,2571.6,2571.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727304153608,0.3915,2571.6,2571.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727304153810,0.3915,2571.6,2571.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727304154008,0.3915,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727304154212,0.78038,2571.6,2571.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727304154515,0.3746,2571.5,2571.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727304155615,0.3746,2571.5,2571.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727304156013,0.76349,2571.5,2571.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727304156512,0.3746,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727304157311,0.76349,2571.5,2571.2,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727304157513,0.76349,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727304157704,0.3746,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727304158319,0.3746,2571.5,2570.5,1.00985172]
["bitfinex-derivatives","ETHF0:USTF0",1727304158320,6.9188,2571.4,2570.5,1.00985172]
["bitfinex-derivatives","ETHF0:USTF0",1727304158512,3.03,2570.6,2570.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727304158718,3.03,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304159017,1.1394,2570.5,2570.3,7.94017502]
["bitfinex-derivatives","ETHF0:USTF0",1727304159205,0.38906,2570.4,2570.1,7.94017502]
["bitfinex-derivatives","ETHF0:USTF0",1727304159405,6.2378,2570.4,2570.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727304159611,6.62686,2570.4,2570.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727304160716,6.2378,2570.4,2570.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1727304161309,0.38908,2570.3,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304161517,6.62687,2570.4,2569.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727304161708,6.62687,2570.4,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304162216,0.38908,2570.3,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304162609,6.2378,2570.4,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304162811,0.38907,2570.3,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304163513,6.62687,2570.4,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304163710,6.2378,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304164011,3.2078,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304164206,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304164405,3.2078,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304164811,3.2078,2570.4,2570.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727304165018,3.2078,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304165220,3.2078,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304165506,3.2078,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304166226,0.3724,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304166515,0.3724,2570.5,2570.2,11.54565168]
["bitfinex-derivatives","ETHF0:USTF0",1727304166720,6.62681,2570.8,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304166920,7.0272,2570.8,2570.2,11.54565168]
["bitfinex-derivatives","ETHF0:USTF0",1727304167223,7.0272,2570.8,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304167518,0.38901,2570.7,2570.2,11.54565168]
["bitfinex-derivatives","ETHF0:USTF0",1727304167720,6.6382,2570.8,2570.2,11.93473168]
["bitfinex-derivatives","ETHF0:USTF0",1727304167721,3.03,2570.6,2570.2,11.93473168]
["bitfinex-derivatives","ETHF0:USTF0",1727304167918,3.03,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304168415,0.38905,2570.5,2570.2,11.93474168]
["bitfinex-derivatives","ETHF0:USTF0",1727304168618,0.38907,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304169016,0.78947,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304170220,0.4004,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304170710,0.4004,2570.3,2570.2,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727304173223,3.03,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304173224,0.38904,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304173427,0.38905,2570.5,2570.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1727304174327,0.38906,2570.4,2570.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727304174522,0.38906,2570.4,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727304175320,0.38905,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304175918,0.38905,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304176126,0.38906,2570.4,2570.2,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727304176327,0.3997,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304176328,0.38905,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304177030,0.38906,2570.4,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727304177230,0.38906,2570.4,2569.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1727304177231,3.2078,2570.3,2569.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1727304177420,3.2078,2570.3,2568.7,1.60477759]
["bitfinex-derivatives","ETHF0:USTF0",1727304177421,3.03,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304177620,3.41929,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304177828,3.03,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304178132,3.03,2568.8,2568.4,11.60969514]
["bitfinex-derivatives","ETHF0:USTF0",1727304178522,3.03,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304178922,0.38933,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304179132,3.03,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304179133,0.38933,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304179321,3.03,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304179523,3.41931,2568.8,2568.4,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727304179729,3.03,2568.8,2568.4,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727304179929,3.41931,2568.8,2568.4,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727304180535,3.03,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304180730,3.03,2568.9,2568.5,8.66088466]
["bitfinex-derivatives","ETHF0:USTF0",1727304181026,3.03,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727304181429,3.03,2568.9,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727304181732,0.38935,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304181920,3.03,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304181921,3.03,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304182121,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304182321,3.2078,2568.9,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304182626,3.2078,2568.9,2568.5,8.62682539]
["bitfinex-derivatives","ETHF0:USTF0",1727304182627,6.2378,2568.9,2568.5,8.62682539]
["bitfinex-derivatives","ETHF0:USTF0",1727304182831,3.03,2568.7,2568.5,8.62682539]
["bitfinex-derivatives","ETHF0:USTF0",1727304183024,3.03,2568.7,2568.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727304183219,3.03,2568.7,2568.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727304183424,3.03,2568.7,2568.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727304183623,3.03,2568.7,2568.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727304184035,3.03,2568.7,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727304184337,3.03,2568.7,2568.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727304184737,6.9228,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304184936,3.2078,2568.9,2567.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727304184937,3.59719,2568.3,2567.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727304185235,3.03,2568.2,2567.7,0.4271432]
["bitfinex-derivatives","ETHF0:USTF0",1727304185536,3.03,2568.2,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304185834,3.2078,2568.3,2567.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727304186136,6.6188,2568.6,2567.8,11.25904273]
["bitfinex-derivatives","ETHF0:USTF0",1727304186323,3.411,2568.6,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727304186632,3.411,2568.6,2568.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727304186833,3.411,2568.6,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304187222,3.03,2568.6,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304187426,3.03,2568.6,2568.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727304187731,3.59708,2569.0,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727304187732,3.03,2568.8,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727304188031,3.03,2568.8,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727304188229,3.03,2568.8,2568.3,12.47194443]
["bitfinex-derivatives","ETHF0:USTF0",1727304188428,3.03,2568.8,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727304188732,3.03,2568.8,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727304188931,3.03,2568.8,2568.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727304189548,3.03,2568.8,2568.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727304189831,3.03,2568.8,2568.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1727304190035,3.03,2568.8,2568.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727304191023,3.2078,2569.0,2568.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727304191536,3.2078,2569.0,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727304192736,3.80383,2569.3,2568.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727304193240,3.4146,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304193736,3.4146,2569.3,2569.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727304194041,3.80383,2569.3,2569.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727304195942,7.3066,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304196148,0.38929,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304197035,0.38927,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304197339,3.41926,2569.1,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727304197538,0.38924,2569.2,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727304197841,0.38924,2569.2,2569.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727304198338,3.80383,2569.3,2569.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727304198537,0.38924,2569.2,2569.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727304198841,3.2078,2569.8,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727304199047,3.5899,2569.8,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304199239,3.5899,2569.8,2569.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727304199240,3.41917,2569.7,2569.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727304199940,3.41917,2569.7,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304200337,3.03,2569.7,2569.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727304200738,3.03,2569.7,2569.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727304200947,3.03,2569.7,2569.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727304201250,3.03,2569.7,2569.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727304202245,3.03,2569.7,2569.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727304202447,3.41921,2569.4,2569.2,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1727304203340,3.03,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727304203542,3.03,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304204140,3.41918,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304205044,3.41918,2569.6,2569.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727304205045,0.3892,2569.5,2569.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727304205246,0.3892,2569.5,2569.2,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1727304205561,0.38923,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304205843,0.38923,2569.3,2569.1,8.54775359]
["bitfinex-derivatives","ETHF0:USTF0",1727304206244,3.41922,2569.4,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304206439,0.38923,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304206644,3.41922,2569.4,2569.2,8.15850359]
["bitfinex-derivatives","ETHF0:USTF0",1727304207046,3.41922,2569.4,2569.1,8.64552402]
["bitfinex-derivatives","ETHF0:USTF0",1727304207453,3.41922,2569.4,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727304207647,0.38923,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304207854,0.38923,2569.3,2569.2,8.25627402]
["bitfinex-derivatives","ETHF0:USTF0",1727304208046,3.41922,2569.4,2569.1,8.25627402]
["bitfinex-derivatives","ETHF0:USTF0",1727304208347,3.03,2569.4,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304208655,3.41922,2569.4,2569.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727304208956,3.41922,2569.4,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727304209254,0.38923,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304209451,3.03,2569.4,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727304209452,3.41922,2569.4,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727304209956,3.2078,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304210145,3.03,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304210146,3.2078,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304211147,3.2078,2569.8,2569.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727304211348,3.2078,2569.8,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304211550,3.41919,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304211852,3.41919,2569.6,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304212251,3.03,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304213449,3.2078,2569.8,2569.3,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727304213761,3.2078,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304216150,3.2078,2569.8,2569.7,14.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727304216351,2.56909668,2570.6,2569.7,25.25612155]
["bitfinex-derivatives","ETHF0:USTF0",1727304216352,0.09,2570.6,2569.7,25.25612155]
["bitfinex-derivatives","ETHF0:USTF0",1727304216652,0.38908,2570.3,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304216857,0.38908,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304217153,3.59687,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304217350,3.4166,2570.5,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304217651,3.2078,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304218247,3.2078,2570.4,2569.9,12.51573943]
["bitfinex-derivatives","ETHF0:USTF0",1727304218448,3.03,2570.3,2569.9,8.03880915]
["bitfinex-derivatives","ETHF0:USTF0",1727304218649,6.62691,2570.1,2569.9,8.03880915]
["bitfinex-derivatives","ETHF0:USTF0",1727304219555,6.2378,2570.1,2569.9,8.03880915]
["bitfinex-derivatives","ETHF0:USTF0",1727304219748,3.41911,2570.1,2569.9,8.03880915]
["bitfinex-derivatives","ETHF0:USTF0",1727304220652,3.03,2570.1,2569.9,8.42793915]
["bitfinex-derivatives","ETHF0:USTF0",1727304220961,3.03,2570.1,2569.9,8.03880915]
["bitfinex-derivatives","ETHF0:USTF0",1727304221151,6.2378,2570.1,2569.9,8.42793915]
["bitfinex-derivatives","ETHF0:USTF0",1727304221348,3.03,2570.1,2569.9,8.42793915]
["bitfinex-derivatives","ETHF0:USTF0",1727304221659,3.03,2570.3,2569.9,8.03880915]
["bitfinex-derivatives","ETHF0:USTF0",1727304222160,3.97337,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304222361,3.97337,2570.4,2570.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727304222545,3.59687,2570.4,2570.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727304223370,3.2078,2569.4,2568.6,4.07464675]
["bitfinex-derivatives","ETHF0:USTF0",1727304223662,0.97334,2568.6,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304223955,4.61725,2567.9,2567.8,8.08249642]
["bitfinex-derivatives","ETHF0:USTF0",1727304224255,7.64725,2568.0,2567.8,8.08249642]
["bitfinex-derivatives","ETHF0:USTF0",1727304224463,9.15475798,2568.0,2567.8,8.08249642]
["bitfinex-derivatives","ETHF0:USTF0",1727304224664,4.61725,2567.9,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304225050,4.61725,2567.9,2567.8,8.26564716]
["bitfinex-derivatives","ETHF0:USTF0",1727304225255,4.61725,2567.9,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304225457,5.62222712,2567.9,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304225653,5.62222712,2567.9,2567.8,8.26564716]
["bitfinex-derivatives","ETHF0:USTF0",1727304225859,4.61725,2567.9,2567.8,8.26564716]
["bitfinex-derivatives","ETHF0:USTF0",1727304226255,5.00669,2567.9,2567.8,8.26564716]
["bitfinex-derivatives","ETHF0:USTF0",1727304226450,5.00669,2567.9,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304226451,0.38945,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304226650,6.89206444,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304227456,6.3880586,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304228063,5.3854,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304228564,5.0067,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304229464,4.61725,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304235758,5.0067,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304235953,4.61725,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304236866,5.0067,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304237075,4.61725,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304238461,0.395,2568.3,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304238662,0.38945,2567.9,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304238870,4.61725,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304239164,5.0067,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304239369,4.61725,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304240972,5.0067,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304241867,0.97372,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304242067,0.97372,2567.6,2566.3,3.9337442]
["bitfinex-derivatives","ETHF0:USTF0",1727304242068,0.97383,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304242272,0.97406,2566.7,2565.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727304242567,0.97406,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304242568,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304242761,3.2078,2566.6,2565.9,13.56785347]
["bitfinex-derivatives","ETHF0:USTF0",1727304242960,3.59744,2566.6,2565.9,13.17811347]
["bitfinex-derivatives","ETHF0:USTF0",1727304243161,3.74,2566.1,2565.9,12.40831347]
["bitfinex-derivatives","ETHF0:USTF0",1727304243467,3.2078,2566.6,2565.7,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727304243665,3.59745,2566.6,2565.7,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727304243871,3.59744,2566.6,2565.9,4.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1727304244065,3.2078,2566.6,2566.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727304244256,3.2078,2566.2,2565.8,12.5382638]
["bitfinex-derivatives","ETHF0:USTF0",1727304244458,3.2078,2566.2,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727304244861,3.2078,2566.7,2565.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727304245067,3.2078,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304245261,3.2078,2566.7,2565.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1727304245472,3.59743,2566.7,2565.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1727304245669,3.2078,2566.4,2565.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1727304246070,3.2078,2566.4,2565.9,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1727304246267,3.2078,2566.4,2565.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1727304246466,3.2078,2566.4,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727304246662,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304246861,3.2078,2566.7,2566.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304247061,3.2078,2566.7,2566.2,4.46583005]
["bitfinex-derivatives","ETHF0:USTF0",1727304247773,3.2078,2566.7,2566.2,4.85553005]
["bitfinex-derivatives","ETHF0:USTF0",1727304248072,3.2078,2566.7,2566.2,4.46583005]
["bitfinex-derivatives","ETHF0:USTF0",1727304248273,3.2078,2566.7,2566.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727304248467,3.2078,2566.7,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727304248668,3.2078,2566.7,2566.4,4.61779175]
["bitfinex-derivatives","ETHF0:USTF0",1727304248971,3.2078,2566.7,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304249175,3.2078,2566.7,2566.4,4.22813175]
["bitfinex-derivatives","ETHF0:USTF0",1727304249672,3.2078,2566.7,2566.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727304249969,3.2078,2566.7,2566.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304250169,3.2078,2566.7,2566.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1727304250675,3.59742,2566.7,2566.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304250870,3.59742,2566.7,2566.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1727304251377,3.2078,2566.7,2566.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304251674,3.2078,2566.7,2566.3,4.08576197]
["bitfinex-derivatives","ETHF0:USTF0",1727304251875,3.6053,2567.0,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304252181,3.99488,2567.0,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304252767,3.6053,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304253062,3.6053,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304253573,3.6053,2567.0,2566.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727304253773,3.2078,2567.0,2566.4,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1727304253979,3.2078,2566.7,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727304254168,3.2078,2566.7,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727304254374,3.2078,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304254875,0.77679,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304255178,0.3872,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304255580,3.2078,2567.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304255877,3.2078,2567.4,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304256173,3.2078,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304256373,0.3699,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727304256576,0.3699,2567.5,2567.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727304256764,3.2078,2567.8,2567.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727304256971,0.3895,2567.6,2567.2,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727304257177,0.3895,2567.5,2567.2,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727304257367,0.38949,2567.6,2567.2,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727304258378,3.5777,2567.8,2567.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727304258679,0.3699,2567.8,2567.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727304259476,3.59722,2568.1,2567.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727304259673,3.59722,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304259674,3.59722,2568.1,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727304259875,3.59722,2568.1,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727304259876,3.2078,2568.1,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727304260177,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304260178,3.2078,2568.1,2567.6,4.06547349]
["bitfinex-derivatives","ETHF0:USTF0",1727304260378,0.3862,2568.2,2568.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727304260583,0.3862,2568.2,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727304261673,0.3862,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304261674,0.3862,2568.2,2568.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727304262080,0.3923,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304262281,0.38935,2568.5,2568.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304262470,0.7984,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304262775,0.4061,2568.7,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304262967,0.4061,2568.7,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727304263166,0.4061,2568.7,2568.3,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304263167,0.79543,2568.7,2568.3,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304263571,1.36283,2568.3,2568.2,4.13865366]
["bitfinex-derivatives","ETHF0:USTF0",1727304263775,0.38946,2567.8,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727304264079,0.97353,2568.1,2567.1,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1727304264080,3.2078,2567.4,2567.2,12.50034378]
["bitfinex-derivatives","ETHF0:USTF0",1727304264273,0.38953,2567.3,2567.2,12.50034378]
["bitfinex-derivatives","ETHF0:USTF0",1727304264473,3.59732,2567.4,2566.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727304264679,3.2078,2567.4,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304264882,3.2078,2567.4,2566.8,4.17022299]
["bitfinex-derivatives","ETHF0:USTF0",1727304265083,3.2078,2567.1,2566.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727304265380,3.59733,2567.4,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304265616,3.59732,2567.4,2566.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304265785,3.59732,2567.4,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304265977,3.59732,2567.4,2566.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304266283,3.59732,2567.4,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304266487,0.38953,2567.3,2566.7,4.82341]
["bitfinex-derivatives","ETHF0:USTF0",1727304266676,3.2078,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304266878,3.2078,2567.1,2566.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727304267073,3.59737,2567.1,2566.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727304267279,0.77458,2567.0,2566.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727304267494,3.2078,2566.8,2566.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727304267786,3.2078,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304267981,3.2078,2566.8,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304268781,3.2078,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304268782,0.385,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304269082,0.385,2567.0,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304269393,0.385,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304269684,0.385,2567.0,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304269889,0.385,2567.0,2566.7,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727304270086,0.385,2567.0,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304270591,0.385,2567.0,2566.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727304270788,0.385,2567.0,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304271084,0.385,2567.0,2566.7,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727304271584,0.385,2567.0,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304271983,3.2078,2567.2,2566.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727304272189,3.2078,2567.2,2566.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304272779,3.2078,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304273086,3.2078,2567.2,2566.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727304273879,3.2078,2567.2,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304275278,3.2078,2567.2,2566.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727304275481,3.2078,2567.2,2567.0,4.48227815]
["bitfinex-derivatives","ETHF0:USTF0",1727304275691,3.2078,2567.2,2566.9,4.48227815]
["bitfinex-derivatives","ETHF0:USTF0",1727304275888,3.2078,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304276277,3.2078,2567.2,2567.0,4.44990987]
["bitfinex-derivatives","ETHF0:USTF0",1727304276482,3.2078,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304277394,3.2078,2567.2,2566.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727304277894,3.2078,2567.2,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304279491,3.2078,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304280088,3.2078,2567.2,2567.1,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727304282192,3.2078,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304282403,3.2078,2567.2,2567.1,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727304283185,3.2078,2567.2,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727304285487,3.2078,2567.2,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304285687,3.2078,2567.2,2567.0,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727304285903,3.2078,2567.2,2567.1,4.2041803]
["bitfinex-derivatives","ETHF0:USTF0",1727304286593,3.2078,2567.2,2567.1,8.0993803]
["bitfinex-derivatives","ETHF0:USTF0",1727304287395,3.2078,2567.2,2567.1,4.2041803]
["bitfinex-derivatives","ETHF0:USTF0",1727304287694,3.2078,2567.2,2566.4,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1727304287695,0.38957,2567.1,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304287896,0.38957,2567.1,2566.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727304287897,0.3745,2567.1,2566.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727304288195,0.3745,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304288590,0.3745,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304288786,0.3745,2567.1,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304288987,0.3745,2567.1,2566.7,4.61979159]
["bitfinex-derivatives","ETHF0:USTF0",1727304289193,0.3745,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304289394,0.3745,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304289590,0.3745,2567.1,2566.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727304289785,0.3745,2567.1,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304289990,0.3745,2567.1,2566.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727304290701,0.3745,2567.1,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304291699,0.3745,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304292090,0.38958,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304292401,3.80407,2567.1,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304292695,0.38962,2566.7,2566.6,4.08973471]
["bitfinex-derivatives","ETHF0:USTF0",1727304292901,1.50666444,2566.7,2565.8,3.97530825]
["bitfinex-derivatives","ETHF0:USTF0",1727304293090,3.04,2566.0,2565.8,3.97530825]
["bitfinex-derivatives","ETHF0:USTF0",1727304293293,3.04,2566.0,2565.5,0.49697441]
["bitfinex-derivatives","ETHF0:USTF0",1727304293294,3.6056,2565.9,2565.5,0.49697441]
["bitfinex-derivatives","ETHF0:USTF0",1727304293595,6.63759,2565.6,2565.5,0.49697441]
["bitfinex-derivatives","ETHF0:USTF0",1727304293795,6.63759,2565.6,2565.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727304293796,3.04,2565.6,2565.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727304294196,3.2078,2565.5,2565.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727304294397,0.38981,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304294597,0.3898,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304294796,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304294997,3.59756,2565.8,2565.2,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727304295204,0.38978,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304295610,0.38979,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304296305,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304296493,0.38979,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304296693,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304296899,3.2078,2565.8,2565.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727304297093,0.38977,2565.7,2565.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727304297693,3.59756,2565.8,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727304298102,3.59756,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304298103,3.59756,2565.8,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727304298299,3.59756,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304298300,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304298502,3.59757,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304298698,3.59757,2565.8,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727304299492,0.38999,2564.3,2563.9,2.40973345]
["bitfinex-derivatives","ETHF0:USTF0",1727304299697,3.2078,2564.6,2563.9,2.01970345]
["bitfinex-derivatives","ETHF0:USTF0",1727304299895,2.56700496,2565.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304299896,3.2078,2565.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304300217,3.75,2564.9,2563.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727304300505,0.39001,2564.2,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727304300701,6.9578,2564.7,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304300702,3.2078,2564.7,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304300893,3.2078,2564.7,2563.8,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1727304301096,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304301301,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304301503,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304302009,3.59785,2563.9,2563.2,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1727304302195,3.2078,2563.9,2563.3,4.44908721]
["bitfinex-derivatives","ETHF0:USTF0",1727304302508,3.2078,2563.9,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727304302708,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304302999,3.59775,2564.6,2563.9,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727304303394,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304303892,3.2078,2564.6,2563.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727304303893,0.39001,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304304097,3.59775,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304304307,3.59775,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304304308,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304304894,3.2078,2564.9,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304305097,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304305308,3.2078,2564.8,2563.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727304305502,3.2078,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304305694,0.1237,2565.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304305695,3.2078,2565.1,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727304305896,3.2078,2565.1,2564.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727304306109,3.2078,2565.1,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727304306297,3.2078,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304306495,0.38986,2565.2,2564.6,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1727304306806,0.38986,2565.2,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727304306807,3.2078,2565.1,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727304307003,3.75,2565.3,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727304307206,4.13984,2565.3,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727304307402,0.38985,2565.2,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727304307800,3.75,2565.3,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727304308113,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304308296,0.091,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304308500,3.2078,2566.0,2565.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727304308800,3.2078,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304309003,0.38969,2566.3,2565.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727304309199,0.38973,2566.0,2565.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727304309512,4.18198,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304309715,0.38972,2566.1,2565.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727304309906,0.38971,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304310103,0.38972,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304310301,0.38972,2566.1,2565.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727304310805,0.38968,2566.3,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304311111,0.38971,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304311502,0.38971,2566.2,2565.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1727304311702,0.38971,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304311998,3.2078,2566.4,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727304312306,3.2078,2566.4,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304312499,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304312709,0.38964,2566.6,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304312907,0.38965,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304313101,0.38966,2566.5,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304313302,0.38964,2566.6,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304313505,0.38964,2566.6,2566.2,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727304313812,3.2078,2566.7,2565.5,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727304313813,3.2078,2566.7,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727304314312,3.2078,2566.7,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727304314612,3.2078,2566.7,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727304314913,3.59743,2566.7,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727304315413,3.2078,2566.7,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727304315618,3.2078,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304315803,3.2078,2566.7,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727304316109,3.2078,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304316415,3.2078,2567.0,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304316602,3.2078,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304316603,3.2078,2567.0,2566.3,8.8943077]
["bitfinex-derivatives","ETHF0:USTF0",1727304316801,3.2078,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304317013,3.59738,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304317409,0.38961,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304317601,3.2078,2567.0,2566.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1727304317807,3.2078,2567.0,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304318007,3.59738,2567.0,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304318212,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304318400,3.2078,2567.0,2566.3,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1727304318600,0.3896,2566.9,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727304319005,0.38961,2566.8,2566.3,4.87147]
["bitfinex-derivatives","ETHF0:USTF0",1727304319403,3.2078,2567.0,2566.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727304319809,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304320022,0.38955,2567.2,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304320315,3.59734,2567.3,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304320517,0.38955,2567.2,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304320815,3.59733,2567.3,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304321314,0.38955,2567.2,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304321516,3.59733,2567.3,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304321713,3.2078,2567.3,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304321910,3.2078,2567.3,2566.7,4.49058664]
["bitfinex-derivatives","ETHF0:USTF0",1727304322117,3.2078,2567.3,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304322307,3.2078,2567.3,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304322507,3.2078,2567.3,2566.7,4.49058664]
["bitfinex-derivatives","ETHF0:USTF0",1727304323007,0.38959,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304323210,3.2078,2567.0,2566.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727304323808,0.38959,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304324011,3.59739,2567.0,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304324216,3.59739,2567.0,2566.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727304324406,3.2078,2567.0,2566.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727304324611,3.2078,2567.0,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304324909,0.38957,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304325214,0.38957,2567.1,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304325715,0.38958,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304326023,0.38964,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304326205,3.2078,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304326206,0.38965,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304326408,0.38963,2566.7,2566.3,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1727304326605,0.38961,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304326915,3.3317,2567.1,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304327222,3.2078,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304327421,0.38958,2567.0,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304327717,0.38958,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304328415,3.2078,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304328416,3.59736,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304328720,0.38954,2567.3,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304329018,0.38954,2567.3,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304329215,3.2078,2567.4,2567.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727304329817,3.59732,2567.4,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304330519,3.2078,2567.4,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304330713,3.2078,2567.4,2566.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727304330918,3.59731,2567.4,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304331311,3.2078,2567.4,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304331516,3.59732,2567.4,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304331912,0.38957,2567.0,2566.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727304332120,3.2078,2567.1,2566.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727304332314,0.38959,2566.9,2566.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727304332820,0.38961,2566.8,2566.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727304333131,3.2078,2567.1,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304333420,0.38963,2566.7,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304333624,3.2078,2567.1,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304333817,0.38958,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304334021,3.59737,2567.1,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304335021,3.59737,2567.1,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304335618,3.2078,2567.4,2566.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727304335818,0.38954,2567.3,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304336021,3.2078,2567.4,2566.6,4.24217159]
["bitfinex-derivatives","ETHF0:USTF0",1727304336022,0.38955,2567.2,2566.6,4.24217159]
["bitfinex-derivatives","ETHF0:USTF0",1727304336227,0.38954,2567.3,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304336627,3.59733,2567.4,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304336924,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304337225,3.2078,2567.4,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304337422,0.38953,2567.3,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304337616,0.38955,2567.2,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304338228,0.38954,2567.3,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304339125,0.38956,2567.2,2566.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727304339327,3.2078,2567.4,2566.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727304339328,0.38956,2567.1,2566.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727304339526,3.2078,2567.4,2566.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727304339527,3.2078,2567.4,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304339717,0.38953,2567.3,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304340032,0.38955,2567.2,2566.8,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727304340732,0.3896,2566.9,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304340918,3.2078,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304341123,0.3896,2566.9,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304341319,0.3896,2566.9,2566.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727304341627,3.2078,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304341628,3.59739,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304341829,3.59739,2567.0,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304342019,3.59739,2567.0,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304342218,3.59739,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304342422,3.59738,2567.0,2566.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304343031,3.59738,2567.0,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304343227,3.2078,2567.0,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304343428,4.18165,2567.3,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304343632,0.38957,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304343829,0.38957,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304343830,0.38955,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304344028,0.38955,2567.2,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304345823,0.38955,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304346037,0.38955,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727304348026,3.2078,2567.3,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304348225,3.2078,2567.3,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304348226,0.38958,2567.0,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304348425,0.38958,2567.0,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304348426,3.2078,2567.0,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304348624,0.3896,2566.9,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304348827,0.38963,2566.7,2566.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727304349026,0.3896,2566.9,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304349228,0.3896,2566.9,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304349432,0.38961,2566.8,2566.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727304350229,0.38959,2566.9,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727304350537,4.01388,2567.2,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304350538,0.38957,2567.1,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304350735,0.97388,2567.2,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304350736,0.38955,2567.2,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304350939,0.38955,2567.2,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727304351140,4.21213392,2567.4,2566.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304351327,0.38956,2567.2,2567.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727304351639,0.38956,2567.2,2567.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727304352225,1.39387392,2567.3,2567.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727304352830,0.38954,2567.3,2567.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727304353232,1.00433392,2567.2,2567.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727304354238,1.00433392,2567.1,2567.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727304356143,1.50128496,2567.1,2567.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727304360140,2.39956064,2567.2,2567.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727304360345,1.51286847,2567.1,2567.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727304360542,1.51286847,2567.1,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304360745,0.38963,2566.7,2566.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304361040,1.90228594,2566.6,2566.1,4.21950372]
["bitfinex-derivatives","ETHF0:USTF0",1727304361243,2.01001064,2566.7,2566.1,4.21950372]
["bitfinex-derivatives","ETHF0:USTF0",1727304361244,1.00848043,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304361438,1.00848043,2566.4,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727304361637,1.51272064,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727304361941,0.39298745,2566.6,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727304362242,1.51272064,2566.7,2566.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727304363034,1.51272064,2566.7,2566.6,4.28564]
["bitfinex-derivatives","ETHF0:USTF0",1727304363239,1.51272064,2567.0,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304363438,1.51272064,2567.0,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727304363950,1.51272064,2567.0,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304364145,1.51272064,2566.9,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304364444,1.51272064,2566.9,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727304364649,1.51272064,2566.9,2566.7,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727304364846,1.51272064,2566.9,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304365045,1.51272064,2566.9,2566.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727304365252,1.51272064,2566.9,2566.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727304365544,2.01001064,2566.9,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304365852,1.51316185,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727304366242,1.51316185,2566.8,2566.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727304366243,0.38961,2566.8,2566.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727304366442,1.51310229,2566.8,2566.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727304367143,3.896,2566.7,2566.4,1.01170372]
["bitfinex-derivatives","ETHF0:USTF0",1727304367347,0.38965,2566.5,2566.4,1.01170372]
["bitfinex-derivatives","ETHF0:USTF0",1727304367650,0.38964,2566.6,2566.4,1.01170372]
["bitfinex-derivatives","ETHF0:USTF0",1727304368046,0.38965,2566.5,2566.4,1.01170372]
["bitfinex-derivatives","ETHF0:USTF0",1727304368443,5.26058,2566.5,2566.4,1.01170372]
["bitfinex-derivatives","ETHF0:USTF0",1727304368752,14.30058,2566.5,2566.4,1.01170372]
["bitfinex-derivatives","ETHF0:USTF0",1727304370545,14.30058,2566.5,2566.1,2.01970345]
["bitfinex-derivatives","ETHF0:USTF0",1727304370546,1.36395,2566.2,2566.1,2.01970345]
["bitfinex-derivatives","ETHF0:USTF0",1727304370741,7.61175,2566.2,2566.1,1.40460345]
["bitfinex-derivatives","ETHF0:USTF0",1727304370937,0.38971,2566.1,2566.0,2.52462932]
["bitfinex-derivatives","ETHF0:USTF0",1727304371136,4.28651,2566.1,2566.0,2.52462932]
["bitfinex-derivatives","ETHF0:USTF0",1727304371351,11.26079,2566.1,2566.0,2.52462932]
["bitfinex-derivatives","ETHF0:USTF0",1727304371848,11.26079,2566.1,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304371849,0.38974,2565.9,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304372045,7.6119,2565.9,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304372248,17.5095,2565.9,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304372440,14.4695,2565.9,2565.8,0.48446209]
["bitfinex-derivatives","ETHF0:USTF0",1727304372641,17.57298506,2565.9,2565.8,0.48446209]
["bitfinex-derivatives","ETHF0:USTF0",1727304372842,17.57298506,2565.9,2565.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304373153,17.57298506,2565.9,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304373154,0.3898,2565.5,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304373449,9.50366419,2565.5,2565.4,0.48636819]
["bitfinex-derivatives","ETHF0:USTF0",1727304373643,3.8976,2565.5,2565.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304373946,1.89620364,2565.6,2565.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304373947,1.50640364,2565.6,2565.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304374450,0.38979,2565.6,2565.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727304374649,1.50640364,2565.7,2565.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727304374950,0.38981,2565.5,2565.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727304375145,1.50640364,2565.7,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727304375146,1.89618364,2565.7,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727304375346,0.38978,2565.7,2565.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727304375642,0.38982,2565.4,2565.0,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727304375849,0.38982,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304376044,0.38983,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304376245,0.38988,2565.0,2564.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727304376644,0.38993,2564.7,2564.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304376842,3.2078,2564.8,2564.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727304377040,0.38996,2564.5,2564.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727304377237,3.59776,2564.5,2564.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727304377643,3.59776,2564.5,2564.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727304377644,0.38998,2564.3,2564.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727304378041,0.38998,2564.4,2564.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727304378253,0.38995,2564.6,2564.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727304378443,3.2078,2564.5,2564.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727304378948,0.38993,2564.7,2564.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1727304379646,3.2078,2564.9,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727304379647,3.5977,2564.9,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727304379953,0.38992,2564.8,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727304380150,3.5977,2564.9,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727304380351,3.2078,2564.9,2564.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304380657,3.131,2565.4,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304380658,0.091,2565.4,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304380951,3.59765,2565.2,2564.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727304381252,0.38988,2565.1,2564.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727304381449,6.2478,2565.5,2564.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1727304381644,0.38987,2565.1,2564.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727304382656,3.8984,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304382852,0.38991,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304383455,0.3899,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304383752,0.38991,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304384449,4.18246,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304384450,3.2078,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304384659,0.38986,2565.1,2564.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727304384952,0.38988,2565.0,2564.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727304385345,0.38987,2565.1,2564.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1727304385666,3.2078,2565.2,2564.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727304385861,0.97455,2565.5,2562.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727304385862,3.2078,2564.0,2562.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727304386147,0.39023,2562.7,2562.6,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1727304386349,3.75,2563.3,2562.6,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1727304386548,3.2078,2563.4,2562.6,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1727304386754,0.39014,2563.4,2562.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727304386954,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304387154,3.2078,2563.3,2562.6,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1727304387345,3.2078,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304387547,3.2078,2563.3,2562.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727304387743,3.2078,2563.6,2562.7,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1727304387953,0.39013,2563.4,2562.7,11.24759983]
["bitfinex-derivatives","ETHF0:USTF0",1727304388150,0.97528,2563.5,2562.7,11.24759983]
["bitfinex-derivatives","ETHF0:USTF0",1727304388350,3.5947,2563.6,2562.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727304388547,0.39011,2563.5,2562.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727304388750,3.2078,2563.6,2562.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1727304388951,0.39011,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304389557,0.39013,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304390055,3.9016,2563.3,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304390261,4.72531,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304390553,0.39018,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304390958,3.2078,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304391148,3.2078,2563.6,2563.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727304391351,0.39011,2563.5,2563.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727304391658,0.39017,2563.1,2563.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727304391857,6.9578,2563.6,2563.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727304392047,0.39015,2563.3,2563.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727304392252,0.39017,2563.1,2563.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727304392452,6.9578,2563.6,2563.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727304393251,0.39013,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304393453,0.39015,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304393856,0.39013,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304394063,3.75,2563.6,2563.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727304394357,4.1401,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304394554,0.97516,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304394752,0.39013,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304394954,0.3901,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304395246,0.39017,2563.1,2563.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727304395448,3.75,2563.2,2563.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727304395662,3.75,2563.2,2562.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727304395959,0.39022,2562.8,2562.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727304396156,3.75,2563.2,2562.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727304396363,3.75,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304396563,0.3902,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304396762,3.75,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304397059,0.39019,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304397264,0.3902,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304397659,0.39018,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304397854,0.39019,2563.0,2562.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727304398162,0.39019,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304398460,0.39018,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304398665,0.39019,2563.0,2562.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727304398859,0.39019,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304399257,0.39018,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304399559,0.97527,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304399560,7.0488,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304399766,7.0488,2563.8,2563.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727304399767,3.75,2563.5,2563.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727304399955,0.39015,2563.3,2563.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727304400161,0.39013,2563.4,2563.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304400466,3.75,2563.5,2563.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727304400676,6.9578,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304400866,0.39011,2563.5,2563.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727304401558,0.3901,2563.6,2563.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727304402162,0.39011,2563.5,2563.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727304402357,0.3901,2563.6,2563.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727304402755,0.39009,2563.7,2563.3,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727304403061,7.93286,2564.1,2563.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727304403262,0.39005,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304403463,6.9578,2564.1,2563.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727304403464,0.39004,2564.0,2563.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727304403665,4.18258,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304403962,4.18258,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304403963,0.39,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304404152,6.9578,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304404354,6.9578,2564.8,2564.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727304404560,3.75,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304404760,3.75,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304404961,0.38999,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304405263,0.39,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304405453,3.75,2564.4,2563.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727304405454,0.39005,2563.9,2563.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727304405654,0.39009,2563.6,2563.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727304405957,0.3901,2563.6,2563.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727304406158,3.75,2564.0,2563.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727304406660,0.39005,2563.9,2563.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1727304406857,0.39005,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304407061,0.39004,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304407258,0.97497,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304407459,0.39006,2563.8,2563.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727304407960,0.97504,2564.1,2563.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727304408263,0.39011,2563.5,2563.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727304408566,0.97512,2563.9,2563.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727304408757,0.39011,2563.5,2563.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727304408959,0.39015,2563.3,2563.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727304409159,0.39015,2563.3,2563.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727304409560,0.39011,2563.5,2563.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727304409865,0.39011,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304410262,0.39012,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304410572,0.39012,2563.4,2563.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727304411771,0.39017,2563.1,2563.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727304412769,0.39021,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304413072,0.97531,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304413373,3.75,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304413374,0.39019,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304413561,0.3902,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304413763,0.97535,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304413969,0.39019,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304414162,0.97535,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304414668,0.3902,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304414860,0.3902,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304415057,0.39019,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304415964,0.3902,2562.9,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727304416163,0.39023,2562.7,2562.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727304416365,0.39022,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304416769,0.39019,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304417070,0.39019,2563.0,2562.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727304417071,3.75,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304417268,0.3902,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304417867,0.39021,2562.9,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727304418063,0.39019,2563.0,2562.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727304418266,0.39019,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304418464,3.44017,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304418671,3.44017,2563.1,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304418865,0.39018,2563.0,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304419275,3.05,2563.3,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304419276,0.39018,2563.1,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304419774,3.05,2563.3,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304419966,0.39017,2563.1,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304420170,0.39018,2563.0,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304420664,3.44018,2563.1,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304421477,0.39016,2563.2,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727304421772,0.39016,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304421974,3.05,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304422165,0.39012,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304422367,3.44012,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304422673,4.54699543,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304422879,3.35488419,2564.2,2563.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727304422880,3.05,2564.2,2563.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727304423065,3.05,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304423673,3.44,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304424573,4.54699543,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304424774,0.38996,2564.5,2564.1,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727304424971,0.38996,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304425381,3.05,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304425874,3.43994,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304426373,3.05,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304426564,1.49699543,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304426565,3.05,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304426770,3.05,2564.8,2564.4,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1727304426966,2.00846419,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304426967,4.54699543,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304427173,3.43988,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304427367,0.38989,2564.9,2564.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727304431678,0.38989,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304431865,0.39006,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304432069,0.9749,2564.5,2563.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727304432070,3.75,2564.1,2563.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727304432270,0.39013,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304432471,0.39013,2563.4,2563.1,11.61413707]
["bitfinex-derivatives","ETHF0:USTF0",1727304432773,0.39012,2563.5,2563.1,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1727304433074,2.47215543,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304433280,0.39011,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304433484,5.68002543,2563.6,2562.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727304433670,5.68002543,2563.6,2562.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727304433978,0.39017,2563.1,2562.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727304434180,0.39016,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304434373,1.49699543,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304434573,0.39011,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304434880,1.88707543,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304435083,0.39007,2563.8,2563.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727304435379,0.39006,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304435681,0.39005,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304436172,0.39008,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304436375,0.39007,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304436765,1.49699543,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304436766,0.39005,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304436969,1.49699543,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304436970,0.39006,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304437170,0.39008,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304437376,0.39014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304437571,0.39014,2563.3,2562.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727304437572,3.2078,2563.3,2562.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727304437775,3.2078,2563.0,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304438076,3.59799,2563.0,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304438381,0.39022,2562.8,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304438583,0.3902,2562.9,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304438882,3.59799,2563.0,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304439081,3.2078,2563.0,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304439283,0.39021,2562.9,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304439472,3.2078,2563.0,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304439473,7.1094,2563.0,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304439674,3.2078,2562.7,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304439873,3.59803,2562.7,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727304440072,3.59803,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304440073,13.1102,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304440277,2.98389419,2563.1,2561.4,1.22016915]
["bitfinex-derivatives","ETHF0:USTF0",1727304440278,1.49699543,2562.2,2561.4,1.22016915]
["bitfinex-derivatives","ETHF0:USTF0",1727304440571,0.39023,2562.7,2561.8,15.7878091]
["bitfinex-derivatives","ETHF0:USTF0",1727304440774,0.39023,2562.7,2561.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1727304440969,4.70479543,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304441182,4.70479543,2562.9,2562.3,0.82422671]
["bitfinex-derivatives","ETHF0:USTF0",1727304441183,5.11596,2562.4,2562.3,0.82422671]
["bitfinex-derivatives","ETHF0:USTF0",1727304441375,4.24697771,2562.4,2561.3,0.4578075]
["bitfinex-derivatives","ETHF0:USTF0",1727304441574,0.39041,2561.5,2561.3,0.4578075]
["bitfinex-derivatives","ETHF0:USTF0",1727304441773,0.97591,2561.9,2561.3,0.4578075]
["bitfinex-derivatives","ETHF0:USTF0",1727304441774,7.34819,2561.7,2561.3,0.4578075]
["bitfinex-derivatives","ETHF0:USTF0",1727304441982,0.39041,2561.5,2561.3,0.4578075]
["bitfinex-derivatives","ETHF0:USTF0",1727304442168,0.39041,2561.5,2561.4,0.27403915]
["bitfinex-derivatives","ETHF0:USTF0",1727304442378,0.39041,2561.5,2561.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304442379,7.36644,2561.5,2561.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304442581,1.36661,2561.2,2561.1,2.7945803]
["bitfinex-derivatives","ETHF0:USTF0",1727304442772,1.36661,2561.2,2559.4,0.15107179]
["bitfinex-derivatives","ETHF0:USTF0",1727304442773,7.02123545,2561.2,2559.4,3.35887179]
["bitfinex-derivatives","ETHF0:USTF0",1727304442972,7.02123545,2561.2,2559.3,0.51466541]
["bitfinex-derivatives","ETHF0:USTF0",1727304442973,0.39061,2560.2,2560.1,0.96881765]
["bitfinex-derivatives","ETHF0:USTF0",1727304443178,0.39062,2560.1,2560.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727304443379,1.36719,2560.1,2560.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727304443583,0.39072,2559.5,2559.4,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727304443774,0.97675,2559.7,2559.3,0.51466541]
["bitfinex-derivatives","ETHF0:USTF0",1727304443775,3.2078,2559.7,2559.3,0.51466541]
["bitfinex-derivatives","ETHF0:USTF0",1727304444081,1.50106672,2560.1,2559.6,0.96882765]
["bitfinex-derivatives","ETHF0:USTF0",1727304444274,1.50106672,2560.1,2558.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304444275,3.9064,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304444477,3.2078,2560.0,2558.9,1.54912912]
["bitfinex-derivatives","ETHF0:USTF0",1727304444784,0.39064,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304445084,3.2078,2560.1,2559.7,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304445273,3.2078,2560.4,2560.0,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304445473,3.2078,2560.8,2560.3,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304445675,3.2078,2560.8,2560.7,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304445870,3.2078,2561.2,2560.7,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304446073,3.2078,2561.2,2560.9,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304446275,3.2078,2561.2,2561.1,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304446483,4.61042,2561.5,2560.9,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304446484,0.39045,2561.3,2560.9,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304446684,3.2078,2561.2,2560.7,1.51144592]
["bitfinex-derivatives","ETHF0:USTF0",1727304446981,3.2078,2561.2,2560.9,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304447285,3.2078,2561.2,2560.8,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304447681,3.2078,2561.2,2560.9,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304448584,3.2078,2561.2,2560.9,1.51144592]
["bitfinex-derivatives","ETHF0:USTF0",1727304448886,3.2078,2561.5,2561.1,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304449083,3.59822,2561.5,2561.2,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304449487,3.904,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304449778,3.59826,2561.2,2560.7,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304449976,3.2078,2561.2,2561.0,0.15542765]
["bitfinex-derivatives","ETHF0:USTF0",1727304450183,3.2078,2561.2,2561.0,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304450387,7.1126,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304450689,3.59828,2561.1,2560.6,4.71924592]
["bitfinex-derivatives","ETHF0:USTF0",1727304451192,3.2078,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304451388,0.091,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304451580,0.39041,2561.6,2561.0,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304451780,3.904,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304452090,3.2078,2561.7,2560.7,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304452475,0.39039,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304452679,3.2078,2561.9,2561.0,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1727304452887,0.39038,2561.8,2561.0,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304453085,3.2078,2561.9,2561.0,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304453276,3.59816,2561.9,2561.0,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304453477,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304453679,3.2078,2561.9,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727304453881,4.22,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304453882,3.59808,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304454189,3.2078,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304454495,3.2078,2562.4,2561.6,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304454686,3.2078,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304454884,3.2078,2562.4,2562.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727304455084,3.2078,2562.4,2561.9,4.95415827]
["bitfinex-derivatives","ETHF0:USTF0",1727304455286,3.2078,2562.4,2562.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727304455489,3.2078,2562.4,2562.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727304456093,3.2078,2562.4,2562.1,1.74632827]
["bitfinex-derivatives","ETHF0:USTF0",1727304456392,3.2078,2562.4,2562.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727304456580,3.2078,2562.4,2562.1,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304456781,3.2078,2562.4,2561.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727304457078,3.59808,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304457279,3.2078,2562.4,2561.8,4.95417827]
["bitfinex-derivatives","ETHF0:USTF0",1727304457490,3.2078,2562.4,2561.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727304457880,3.2078,2562.4,2561.9,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304458085,0.39035,2562.0,2561.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727304458290,3.2078,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304458483,0.3904,2561.6,2560.9,4.95430827]
["bitfinex-derivatives","ETHF0:USTF0",1727304458791,0.3904,2561.6,2561.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727304458985,0.3904,2561.6,2561.0,1.74650827]
["bitfinex-derivatives","ETHF0:USTF0",1727304459180,0.39039,2561.7,2561.1,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1727304459384,3.2078,2561.9,2561.1,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1727304459587,3.2078,2561.9,2561.1,4.95428827]
["bitfinex-derivatives","ETHF0:USTF0",1727304459789,0.39039,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304460289,0.39037,2561.8,2561.2,4.95427827]
["bitfinex-derivatives","ETHF0:USTF0",1727304460493,0.39037,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304460795,4.18357,2562.2,2561.3,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1727304460986,4.18357,2562.2,2561.3,4.95424827]
["bitfinex-derivatives","ETHF0:USTF0",1727304461181,0.39037,2561.8,2561.3,4.95424827]
["bitfinex-derivatives","ETHF0:USTF0",1727304461690,0.97581,2562.1,2561.3,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304462081,0.97592,2561.8,2561.3,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304462280,0.39043,2561.4,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304462490,0.97592,2561.8,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304462491,0.39041,2561.5,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304462683,0.3904,2561.6,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304462894,0.39038,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304463194,0.39037,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304463381,3.59816,2561.9,2561.4,4.95423827]
["bitfinex-derivatives","ETHF0:USTF0",1727304463580,0.39038,2561.8,2561.4,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304464083,0.39037,2561.8,2561.4,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304464484,0.39037,2561.8,2561.4,4.95423827]
["bitfinex-derivatives","ETHF0:USTF0",1727304464686,0.97581,2562.2,2561.4,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304464687,3.2078,2562.2,2561.4,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304465286,3.2078,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304465496,0.3903,2562.3,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727304465787,3.2078,2562.5,2562.0,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727304465988,3.2078,2562.5,2562.0,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304466390,3.2078,2562.5,2562.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727304466591,3.2078,2562.5,2562.0,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304466790,0.3903,2562.3,2562.0,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304467197,0.39028,2562.4,2562.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727304467505,3.59807,2562.5,2562.0,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304467698,3.59807,2562.5,2562.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727304467891,3.2078,2562.5,2562.0,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304468098,0.39024,2562.6,2562.3,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727304468405,4.1833,2563.0,2562.3,4.95409827]
["bitfinex-derivatives","ETHF0:USTF0",1727304468705,0.39024,2562.6,2562.3,4.95409827]
["bitfinex-derivatives","ETHF0:USTF0",1727304469001,0.39025,2562.6,2562.3,1.74629827]
["bitfinex-derivatives","ETHF0:USTF0",1727304469195,4.1833,2563.0,2562.3,4.95409827]
["bitfinex-derivatives","ETHF0:USTF0",1727304469391,0.39024,2562.6,2562.3,1.74629827]
["bitfinex-derivatives","ETHF0:USTF0",1727304469999,0.39024,2562.6,2562.3,4.95409827]
["bitfinex-derivatives","ETHF0:USTF0",1727304470196,0.39027,2562.4,2562.3,4.56381827]
["bitfinex-derivatives","ETHF0:USTF0",1727304470400,0.39027,2562.4,2562.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304470703,4.1833,2563.0,2562.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304470899,4.1833,2563.0,2562.3,4.95409827]
["bitfinex-derivatives","ETHF0:USTF0",1727304471294,0.39027,2562.4,2562.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304471696,9.9024,2562.4,2561.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727304471896,0.39036,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304472099,0.39038,2561.8,2561.5,2.52432827]
["bitfinex-derivatives","ETHF0:USTF0",1727304472593,0.3904,2561.6,2561.5,2.13391827]
["bitfinex-derivatives","ETHF0:USTF0",1727304473002,0.39039,2561.7,2561.5,2.13391827]
["bitfinex-derivatives","ETHF0:USTF0",1727304473202,0.3904,2561.6,2561.5,2.13391827]
["bitfinex-derivatives","ETHF0:USTF0",1727304473602,3.2078,2562.0,2561.5,2.13391827]
["bitfinex-derivatives","ETHF0:USTF0",1727304473802,0.39039,2561.7,2561.5,2.13391827]
["bitfinex-derivatives","ETHF0:USTF0",1727304474104,0.3904,2561.6,2561.5,2.13391827]
["bitfinex-derivatives","ETHF0:USTF0",1727304474298,0.3904,2561.6,2561.5,1.74331827]
["bitfinex-derivatives","ETHF0:USTF0",1727304474506,0.3904,2561.6,2561.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727304475110,0.3904,2561.6,2561.5,1.74331827]
["bitfinex-derivatives","ETHF0:USTF0",1727304475503,0.3904,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304475504,0.39043,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304475714,0.39043,2561.4,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304475899,1.3665,2561.4,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304476107,1.3665,2561.4,2560.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727304476108,0.39048,2561.1,2560.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727304476408,4.18379,2561.7,2561.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727304476599,4.18379,2561.7,2560.9,4.94261827]
["bitfinex-derivatives","ETHF0:USTF0",1727304476600,0.97599,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304477106,0.97599,2561.7,2561.2,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304477107,0.39044,2561.3,2561.2,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304478700,4.18387,2561.4,2560.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727304479012,4.18387,2561.4,2560.9,1.73481827]
["bitfinex-derivatives","ETHF0:USTF0",1727304479307,0.97599,2561.7,2560.9,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304479509,0.97599,2561.7,2561.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727304479808,0.39047,2561.2,2561.0,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304480011,0.976,2561.6,2561.0,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304480217,0.39043,2561.4,2561.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727304480506,0.97588,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304480708,0.97588,2561.9,2561.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727304480709,0.39041,2561.6,2561.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727304480909,0.39041,2561.6,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727304481207,11.18202525,2562.5,2561.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1727304481208,4.1835,2562.4,2561.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1727304481509,3.2078,2562.4,2561.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727304481701,3.2078,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304481899,3.2078,2562.5,2561.7,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304482107,0.39036,2561.9,2561.7,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304482308,0.97573,2562.3,2561.7,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304482606,0.39033,2562.1,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727304482813,0.39031,2562.2,2561.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727304483109,0.3903,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304483310,0.39031,2562.2,2561.9,4.94101827]
["bitfinex-derivatives","ETHF0:USTF0",1727304483509,0.99870613,2562.5,2561.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727304483712,0.99870613,2562.5,2561.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727304483713,0.39038,2561.7,2561.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727304484011,0.39038,2561.7,2561.6,1.72771827]
["bitfinex-derivatives","ETHF0:USTF0",1727304484401,0.39043,2561.4,2561.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727304484603,0.39043,2561.4,2561.3,1.35601827]
["bitfinex-derivatives","ETHF0:USTF0",1727304485810,0.39041,2561.6,2561.3,1.74645827]
["bitfinex-derivatives","ETHF0:USTF0",1727304486011,0.39041,2561.6,2560.6,3.06458]
["bitfinex-derivatives","ETHF0:USTF0",1727304486012,3.2078,2561.4,2559.8,2.00971538]
["bitfinex-derivatives","ETHF0:USTF0",1727304486308,3.2078,2561.4,2559.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727304486309,3.2078,2559.9,2559.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727304486609,0.39066,2559.9,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304486813,0.99927043,2560.1,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304486814,1.38990043,2560.1,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304487010,0.99927043,2560.1,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304487211,3.2078,2559.9,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304487508,0.99927043,2560.1,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304487509,0.39065,2560.0,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304487917,3.2078,2559.9,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304488103,3.59846,2559.9,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304488302,0.3907,2559.6,2559.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727304488506,3.2078,2559.6,2559.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727304488707,0.97671,2559.8,2558.9,0.4446832]
["bitfinex-derivatives","ETHF0:USTF0",1727304488708,0.39079,2559.0,2558.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304489107,0.39078,2559.1,2558.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727304489309,4.57558,2559.0,2558.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304489514,7.50659,2559.0,2558.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304489710,14.48358,2559.0,2558.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304490012,15.48285043,2559.0,2558.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304490310,14.48358,2559.0,2558.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727304490514,3.908,2558.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304490738,1.712,2559.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304490739,7.4278,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304491015,3.2078,2557.9,2556.7,2.00971538]
["bitfinex-derivatives","ETHF0:USTF0",1727304491311,3.2078,2557.9,2555.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727304491312,3.2078,2557.1,2556.5,2.00971538]
["bitfinex-derivatives","ETHF0:USTF0",1727304491504,3.2078,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304491705,4.22,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304491916,3.2078,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304491917,0.39101,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304492106,7.8188,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304492414,0.091,2558.0,2555.9,34.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727304492415,7.4278,2557.1,2555.9,34.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727304492603,2.47076281,2558.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304492604,4.311,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304492800,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304493013,3.2078,2557.8,2557.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727304493208,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304493605,3.2078,2557.8,2557.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727304493803,3.2078,2557.8,2556.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727304493804,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304494012,3.2078,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304494216,0.39094,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304494405,3.2078,2558.0,2557.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727304494601,3.2078,2558.0,2557.2,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1727304494906,3.2078,2558.0,2557.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727304495106,3.59875,2558.0,2557.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1727304495311,0.39096,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304495506,3.59875,2558.0,2557.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727304495814,3.2078,2558.0,2557.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727304496114,3.2078,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304496307,7.4278,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304496506,3.2078,2558.4,2557.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1727304496702,3.2078,2558.4,2557.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727304496903,3.2078,2558.4,2557.9,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304497416,7.4278,2558.7,2558.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727304497718,7.4278,2558.7,2558.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727304497719,3.2078,2558.7,2558.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727304497903,4.22,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304498317,4.22,2559.0,2558.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727304498518,0.39082,2558.9,2558.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727304498714,4.61084,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304498904,4.22,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304499215,4.22,2558.7,2558.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1727304499512,4.22,2558.7,2558.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727304499719,3.2078,2558.6,2558.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727304500304,0.39085,2558.7,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304500519,0.39086,2558.6,2558.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727304500716,0.39085,2558.7,2558.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727304500915,0.39082,2558.8,2558.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727304501215,0.39085,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304501417,3.2078,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304501418,0.39086,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304501612,0.39086,2558.6,2558.1,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1727304501814,4.22,2559.1,2558.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727304501815,0.39084,2558.7,2558.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727304502019,0.39084,2558.7,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304502218,0.39084,2558.7,2558.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727304502422,0.39084,2558.7,2558.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727304502917,0.39085,2558.7,2558.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727304503116,0.39085,2558.6,2558.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727304503315,3.2078,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304503515,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304503710,3.59858,2559.1,2558.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727304503911,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304504215,3.59863,2558.8,2558.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727304504514,4.22,2559.1,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304504515,0.39081,2558.9,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304504713,3.2078,2558.8,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304504917,3.59862,2558.8,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304505123,3.2078,2558.8,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304505319,0.39081,2558.9,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304505320,0.39082,2558.9,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304505618,0.39082,2558.8,2558.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727304505817,0.39082,2558.8,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304505818,3.2078,2558.8,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304506018,3.2078,2558.5,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304506216,3.59867,2558.5,2558.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727304506612,3.2078,2558.5,2558.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727304507112,4.22,2558.3,2558.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727304507417,0.39096,2558.0,2557.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727304507621,0.39096,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304507622,3.2078,2557.8,2557.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304507813,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304508118,2.85811,2558.7,2557.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727304508119,3.2078,2558.1,2557.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727304508322,4.22,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304508618,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304508818,0.97681,2559.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304508819,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304509027,0.196,2559.3,2558.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727304509028,3.2078,2559.3,2558.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727304509209,3.2078,2559.3,2559.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727304509520,0.97649,2560.4,2559.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1727304509521,3.59845,2560.0,2559.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1727304509708,3.2078,2560.0,2559.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727304509908,3.2078,2560.0,2559.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727304510116,3.2078,2559.7,2559.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727304510320,7.4278,2559.7,2559.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727304510519,7.4278,2559.7,2558.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727304510520,0.39076,2559.2,2558.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727304510918,0.39078,2559.1,2558.6,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1727304511120,0.39078,2559.1,2558.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727304511321,0.39077,2559.2,2558.6,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1727304511810,7.4278,2559.4,2558.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727304512013,0.39079,2559.1,2558.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727304512212,0.39079,2559.1,2558.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727304512213,0.39081,2558.9,2558.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727304512423,4.6108,2559.0,2558.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727304512815,4.22,2559.0,2558.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727304513326,3.2078,2559.4,2558.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727304513621,3.59854,2559.4,2558.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727304514021,0.39075,2559.3,2558.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1727304514324,3.59854,2559.4,2558.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1727304514526,3.59854,2559.4,2558.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727304514732,3.2078,2559.4,2558.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727304515025,3.59854,2559.4,2558.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727304515227,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304515415,3.59853,2559.4,2558.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727304515925,3.2078,2559.4,2558.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727304516126,3.2078,2559.4,2558.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727304516323,3.2078,2559.4,2558.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727304516825,3.2078,2559.7,2559.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727304517027,4.61056,2560.6,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304517219,4.22,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304517414,4.22,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304517621,3.2078,2560.8,2560.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727304517818,3.2078,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304518023,3.2078,2560.8,2560.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727304518330,4.6052,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304518525,4.22,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304518920,7.4278,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304519321,4.22,2561.7,2561.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727304519527,3.59819,2561.7,2561.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727304519733,4.61038,2561.8,2561.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727304519930,3.593,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304520128,3.2078,2562.0,2561.4,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727304520430,3.2078,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304520631,0.39034,2562.0,2561.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727304521125,0.39028,2562.4,2561.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727304521432,4.22,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304521627,0.39028,2562.4,2561.7,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1727304521829,0.39028,2562.4,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727304522129,4.22,2562.5,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727304522326,4.61026,2562.5,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727304522831,3.2078,2562.3,2561.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304523023,3.2078,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304523225,4.22,2562.5,2561.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727304523628,3.2078,2562.6,2562.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727304523825,3.2078,2562.6,2562.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727304524122,4.22,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304524432,3.2078,2562.7,2562.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727304524739,4.22,2562.9,2562.3,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1727304524933,4.22,2562.9,2562.3,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727304525135,4.22,2562.9,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727304525325,4.22,2562.9,2562.3,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727304525526,4.22,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304525726,4.22,2562.9,2562.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727304526223,4.22,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304526424,4.22,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304526620,4.22,2562.6,2562.2,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1727304526829,4.22,2562.6,2562.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727304527435,3.59799,2563.0,2562.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727304527436,4.22,2562.9,2562.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727304527631,4.6102,2562.9,2562.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727304528532,4.61021,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304528933,0.39027,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304529132,0.39027,2562.5,2561.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727304529532,4.61025,2562.6,2561.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727304529727,4.22,2562.6,2562.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727304529930,4.22,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304530130,3.2078,2562.8,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727304530336,3.2078,2562.8,2562.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727304530724,4.6102,2562.9,2562.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727304530924,4.22,2562.9,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727304531125,4.22,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304531334,4.22,2562.9,2562.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727304531737,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304531937,3.5837,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304532140,3.5837,2563.4,2562.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727304532341,3.97383,2563.4,2562.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1727304533229,3.5837,2563.4,2562.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727304533642,4.61012,2563.5,2562.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727304533834,4.22,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304534236,4.22,2563.5,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727304534432,4.22,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304534733,7.4278,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304534931,7.4278,2563.8,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727304535236,7.4278,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304535237,7.4278,2563.8,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727304535434,7.4278,2563.8,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727304535632,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304535831,0.39002,2564.1,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727304536133,0.39002,2564.1,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727304536328,0.39002,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304536329,0.39002,2564.1,2563.5,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727304536526,0.39001,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304536942,0.39001,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304537137,3.2078,2564.3,2563.7,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1727304537337,0.39,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304537542,3.59779,2564.3,2563.7,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727304538233,3.2078,2564.3,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727304538441,4.22,2564.4,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727304538442,4.60998,2564.4,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727304538634,4.60998,2564.4,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304538845,4.22,2564.4,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304539141,4.22,2564.4,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727304539337,4.22,2564.4,2564.0,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727304539530,4.22,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304539734,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304539938,3.2078,2564.6,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304540141,3.2078,2564.6,2563.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727304540443,4.22,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304540639,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304540941,0.39003,2564.1,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727304541134,0.39003,2564.1,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727304541336,3.2078,2564.6,2563.9,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1727304541537,0.38995,2564.5,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304541735,0.38995,2564.5,2563.9,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727304541941,0.38995,2564.5,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304542234,0.38995,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304542235,0.38995,2564.5,2563.9,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727304542440,0.38995,2564.5,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304542640,4.22,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304542835,4.22,2564.1,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727304543031,4.22,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304543229,3.59784,2564.0,2563.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727304543436,0.39005,2563.9,2563.3,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1727304543641,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304544030,0.39007,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304544340,0.76341,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304544545,0.3734,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304545041,3.2078,2564.1,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727304545238,3.2078,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304545239,7.4278,2564.4,2563.7,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727304545539,7.4278,2564.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304545731,0.38999,2564.3,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727304545938,0.39,2564.2,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727304546234,7.4278,2564.4,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304546434,3.59773,2564.7,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304546644,3.59773,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304546837,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304547039,1.94855,2566.2,2564.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727304547040,3.2078,2565.0,2564.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727304547238,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304547239,3.2078,2565.0,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727304547434,4.22,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304547633,7.4278,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304547841,7.4278,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304548043,3.2078,2565.8,2565.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727304548248,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304548542,3.2078,2566.1,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304548841,0.38973,2566.0,2565.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727304549044,0.38972,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304549347,4.6097,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304549535,4.22,2566.2,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727304549737,4.22,2566.2,2565.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727304549938,4.22,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304550340,4.22,2566.2,2565.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1727304550644,4.6097,2566.2,2565.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727304550841,3.59752,2566.1,2565.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727304551044,3.2078,2566.1,2565.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727304551245,3.2078,2566.1,2565.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1727304551543,0.38973,2566.0,2565.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727304551747,3.2078,2566.1,2565.4,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1727304552043,4.22,2566.2,2565.7,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727304552246,4.22,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304552454,3.2078,2566.4,2565.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1727304552638,3.2078,2566.4,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727304552849,0.38966,2566.5,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727304553149,4.60964,2566.6,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727304553648,4.22,2566.6,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727304553847,4.22,2566.6,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727304554143,4.60964,2566.6,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304554344,4.60964,2566.6,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304554743,0.38965,2566.5,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304554947,4.60965,2566.6,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304555144,0.38967,2566.4,2565.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1727304555340,5.1941,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304555540,3.2078,2566.1,2565.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727304555843,3.2078,2566.1,2565.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727304556153,4.22,2566.2,2565.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727304556644,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304556856,0.38965,2566.5,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304557045,4.60964,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304557246,4.22,2566.6,2566.0,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1727304557444,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304557751,0.38964,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304557947,0.38964,2566.6,2566.0,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1727304558450,3.59743,2566.7,2566.0,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1727304559046,3.2078,2566.7,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304559244,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304560149,0.3895,2567.1,2566.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727304560150,3.5973,2567.1,2566.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727304560338,3.5973,2567.1,2566.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727304560339,4.22,2567.3,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304560544,3.5973,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304560846,3.2078,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304561151,0.0376832,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304561453,0.0376832,2567.7,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727304561648,0.0376832,2567.7,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727304561951,0.0376832,2567.7,2567.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727304562146,0.0376832,2567.7,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304562651,0.0376832,2567.7,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727304562843,0.0376832,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304563046,0.0376832,2567.7,2567.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1727304563247,0.0376832,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304563647,0.0376832,2567.7,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304564459,0.4271632,2567.7,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304565155,0.0376832,2567.7,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304565358,0.0376832,2567.7,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727304565558,0.0376832,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727304565861,0.0376832,2567.7,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304565862,0.0376832,2567.7,2567.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727304566251,0.0376832,2567.7,2567.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1727304566458,0.0376832,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304566764,0.0376832,2567.7,2567.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727304567057,0.0376832,2567.7,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727304567362,0.0376832,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304567550,0.0376832,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727304567750,0.0376832,2567.7,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727304567951,0.0376832,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727304568553,3.2078,2568.5,2567.6,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727304568762,0.38941,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304568958,0.38942,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304569159,0.38942,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304569357,3.5972,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304569556,3.5972,2568.2,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727304569762,0.38941,2568.1,2567.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727304570061,0.38941,2568.1,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727304570251,3.2078,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304570458,3.2078,2568.2,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304570459,0.38949,2567.6,2567.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727304570763,0.38949,2567.6,2566.3,34.92]
["bitfinex-derivatives","ETHF0:USTF0",1727304570764,0.97387,2567.2,2566.2,0.15393346]
["bitfinex-derivatives","ETHF0:USTF0",1727304570953,4.22,2567.4,2564.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727304570954,3.2078,2566.3,2564.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727304571155,4.22,2565.3,2564.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727304571348,3.2078,2565.4,2564.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727304572553,3.2078,2565.0,2564.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727304572765,3.2078,2564.9,2564.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727304573062,3.5977,2564.9,2564.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727304573359,3.2078,2564.9,2564.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727304575251,3.59769,2564.9,2564.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727304575956,3.2078,2564.6,2564.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727304576460,3.2078,2564.6,2563.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1727304576461,3.2078,2564.6,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304576664,4.60993,2564.7,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727304576665,4.22,2564.7,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727304576854,3.59771,2564.8,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304577055,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304577358,3.2078,2564.6,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304577558,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304577759,0.38992,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304577962,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304578265,3.2078,2564.6,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304578467,0.38991,2564.8,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304578955,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304579152,0.38997,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304579467,0.38995,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304580055,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304580361,0.38995,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304581461,0.38997,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304581664,0.38997,2564.4,2563.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304581665,3.2078,2564.1,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727304581860,3.2078,2564.4,2563.5,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304582164,3.2078,2564.4,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727304582560,3.2078,2564.4,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304582760,3.2078,2564.4,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304582962,3.2078,2564.7,2563.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727304583264,0.38995,2564.6,2563.8,4.52474006]
["bitfinex-derivatives","ETHF0:USTF0",1727304583468,3.2078,2564.7,2563.8,4.52474006]
["bitfinex-derivatives","ETHF0:USTF0",1727304583659,0.38998,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304583862,3.59776,2564.5,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304584357,0.38998,2564.4,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727304584559,3.2078,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304584560,3.59776,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304584867,3.59776,2564.5,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304584868,3.2078,2564.5,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304585062,0.38993,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304585573,3.2078,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304585867,3.2078,2564.8,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727304586068,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304586269,3.2078,2564.8,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304586462,7.4278,2564.8,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304586968,0.38992,2564.7,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304587579,0.38994,2564.6,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304588070,0.38993,2564.7,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304588382,0.38994,2564.6,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304588566,0.38993,2564.7,2564.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304588969,7.4278,2564.8,2564.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727304589166,3.2078,2564.5,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304589370,3.2078,2564.5,2564.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727304589371,3.2078,2564.5,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304589572,3.2078,2564.5,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304590673,0.38994,2564.6,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304591078,4.22,2564.8,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304591079,0.38993,2564.7,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304591669,4.22,2564.8,2564.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727304591869,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304592066,0.38992,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304592270,0.38992,2564.8,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727304593283,0.38992,2564.8,2564.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727304593284,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304593471,0.38988,2565.0,2564.6,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1727304593670,3.59765,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304593882,3.59765,2565.2,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727304594874,3.2078,2565.2,2564.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1727304595076,0.38987,2565.1,2564.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727304595277,0.38988,2565.0,2564.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1727304595681,4.18254,2564.9,2564.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727304595982,0.38994,2564.6,2564.3,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1727304596187,0.38993,2564.7,2564.3,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1727304596475,0.38991,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304596678,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304596983,1.94904,2565.5,2564.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727304596984,0.39,2564.2,2564.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727304597183,3.2078,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304597184,0.39003,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304597377,0.39001,2564.2,2563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727304597571,0.97493,2564.4,2563.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727304597572,0.39005,2563.9,2563.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727304597775,0.39005,2563.9,2563.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1727304597776,0.97512,2563.9,2563.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1727304597980,0.39008,2563.7,2563.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727304598676,7.4278,2564.0,2563.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304598880,0.39008,2563.7,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727304599188,7.4278,2564.0,2563.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304599488,0.39008,2563.7,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727304599683,0.39008,2563.7,2563.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727304600186,0.39008,2563.7,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727304600389,8.40292,2564.0,2563.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304600684,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304601082,0.39008,2563.8,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727304601278,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304601279,0.39006,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304601479,0.39006,2563.9,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727304601887,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304602090,3.2078,2564.0,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727304602391,3.2078,2564.3,2563.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727304602595,0.39,2564.2,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304603092,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304603093,3.59779,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304603301,3.2078,2564.3,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304603595,4.22,2564.7,2563.1,6.57286]
["bitfinex-derivatives","ETHF0:USTF0",1727304603596,3.59775,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304603788,0.38992,2564.8,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727304604085,0.38992,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304604282,0.38991,2564.8,2564.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727304604487,0.38991,2564.8,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727304604988,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304605190,0.39,2564.2,2564.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304605396,0.39001,2564.1,2564.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727304605885,4.22,2564.3,2563.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1727304606091,0.39004,2564.0,2563.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1727304606286,0.39004,2564.0,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727304606882,3.59782,2564.1,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727304607187,3.59782,2564.1,2563.3,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727304607188,8.12,2564.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304607391,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304607590,0.3902,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304607783,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304607981,0.39016,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304608182,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304608387,0.39015,2563.3,2562.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727304608688,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304608886,3.2078,2563.4,2563.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727304609391,3.2078,2563.4,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727304609593,3.2078,2563.4,2563.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727304610101,3.2078,2563.9,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727304610289,3.2078,2563.9,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727304610587,3.2078,2563.9,2563.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727304610588,3.2078,2563.9,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727304610805,3.2078,2563.9,2563.8,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1727304610986,3.2078,2564.2,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727304611187,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304611188,7.4278,2564.7,2563.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727304611391,7.4278,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304611587,4.60993,2564.7,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304612292,0.38994,2564.6,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304613592,4.22,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304613593,4.60993,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304613799,4.60993,2564.7,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304614096,0.38996,2564.5,2564.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304614290,0.97485,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304614491,7.4278,2564.7,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304614690,7.81773,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304614889,0.38996,2564.5,2564.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304615093,0.38996,2564.5,2564.1,31.09001]
["bitfinex-derivatives","ETHF0:USTF0",1727304615396,0.38995,2564.6,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304615898,7.4278,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304616200,0.38996,2564.5,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304616401,0.99030131,2564.5,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304616697,0.99030131,2564.5,2564.2,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304616890,0.99030131,2564.5,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304617092,0.99030131,2564.6,2564.0,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304617298,0.99030131,2564.5,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304617699,0.99030131,2564.5,2564.0,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304617886,0.38998,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304618088,0.38998,2564.4,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727304618400,0.99030131,2564.4,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304618592,1.38027131,2564.4,2564.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304618793,0.99030131,2564.4,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727304618993,0.99030131,2564.4,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304619195,0.99030131,2564.5,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304619389,1.38026131,2564.5,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304619593,1.38026131,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304619800,1.38026131,2564.5,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304620202,0.99030131,2564.5,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304620502,0.99030131,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304620800,0.99030131,2564.4,2564.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727304621303,0.99030131,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304621701,0.39,2564.3,2564.0,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727304621889,0.39,2564.2,2564.0,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727304622090,0.99030131,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304622290,1.00762722,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304622497,1.00762722,2564.4,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727304624903,1.00762722,2564.4,2564.3,13.49778]
["bitfinex-derivatives","ETHF0:USTF0",1727304625298,1.00762722,2564.4,2564.3,14.47275]
["bitfinex-derivatives","ETHF0:USTF0",1727304625604,1.98060263,2564.8,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727304625605,0.82005197,2564.8,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727304625829,2.97090394,2565.5,2565.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727304625830,4.45635591,2565.3,2565.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727304626105,1.98060263,2565.4,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727304626308,2.47575328,2565.6,2565.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727304626309,1.98060263,2565.5,2565.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727304626800,1.98060263,2565.6,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727304627006,1.98060263,2565.6,2565.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727304627197,1.98060263,2565.6,2565.5,7.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727304627806,1.98060263,2565.6,2565.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727304628102,1.98060263,2565.6,2565.5,7.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727304628604,1.98060263,2565.7,2565.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727304629305,1.98060263,2565.9,2565.6,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727304629508,1.98060263,2565.9,2565.8,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727304629708,1.98060263,2566.0,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727304630098,1.98060263,2566.0,2565.9,4.28654]
["bitfinex-derivatives","ETHF0:USTF0",1727304630903,1.98060263,2566.0,2565.9,10.28654]
["bitfinex-derivatives","ETHF0:USTF0",1727304631203,1.98060263,2566.1,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304631405,1.98060263,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304631406,1.98060263,2566.2,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727304631605,1.98060263,2566.2,2566.1,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1727304631807,1.98060263,2566.2,2566.1,7.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727304633512,1.98060263,2566.3,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304634014,1.98060263,2566.3,2566.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1727304634215,1.98060263,2566.4,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727304634710,1.98060263,2566.4,2566.3,4.28648]
["bitfinex-derivatives","ETHF0:USTF0",1727304635311,1.98060263,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727304635508,1.98060263,2566.5,2566.4,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1727304636214,1.98060263,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304636518,2.47575328,2566.7,2565.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727304636519,2.47575328,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304636717,0.38972,2566.1,2565.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727304636905,2.01097353,2566.3,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304637110,0.3897,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304637421,2.01097353,2566.2,2565.7,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727304637612,0.38973,2566.0,2565.7,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727304637813,0.38972,2566.1,2565.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727304638521,2.01097353,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304638718,0.38971,2566.1,2565.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727304639021,2.40068353,2566.2,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304640020,2.01097353,2566.2,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727304640220,0.3897,2566.2,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304640516,0.38975,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304640718,0.38976,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304640913,2.85207353,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304641121,0.8411,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304641316,0.8411,2566.1,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304641509,0.8411,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304642118,0.8411,2566.1,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727304642517,2.01097353,2566.3,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304642717,2.01097353,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304642718,2.01097353,2566.3,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727304642913,2.01097353,2566.4,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727304643118,2.01097353,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727304644227,2.01097353,2566.6,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727304648724,2.01097353,2566.8,2566.5,10.87013]
["bitfinex-derivatives","ETHF0:USTF0",1727304648929,2.01097353,2566.9,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727304649320,2.01097353,2566.9,2566.8,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727304649523,2.01097353,2566.9,2566.8,11.25962]
["bitfinex-derivatives","ETHF0:USTF0",1727304649719,2.01097353,2567.1,2566.8,10.87002]
["bitfinex-derivatives","ETHF0:USTF0",1727304650022,2.01097353,2567.1,2567.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1727304650219,2.01097353,2567.1,2567.0,7.49257]
["bitfinex-derivatives","ETHF0:USTF0",1727304650419,2.01097353,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727304650620,2.01097353,2567.2,2567.1,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727304650816,2.01097353,2567.2,2567.1,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1727304651031,2.01097353,2567.3,2567.2,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1727304651229,2.01097353,2567.3,2567.2,11.25861]
["bitfinex-derivatives","ETHF0:USTF0",1727304651730,2.01097353,2567.4,2567.3,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1727304651929,2.01097353,2567.4,2567.3,8.46636]
["bitfinex-derivatives","ETHF0:USTF0",1727304652326,2.01097353,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727304652728,2.01097353,2567.5,2567.4,4.28471]
["bitfinex-derivatives","ETHF0:USTF0",1727304653334,2.47575328,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727304653834,2.47575328,2567.6,2567.5,8.43779328]
["bitfinex-derivatives","ETHF0:USTF0",1727304654435,2.47575328,2567.6,2567.5,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1727304654734,2.47575328,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727304655730,2.86524328,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304656033,2.47575328,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304656436,2.86526328,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304656740,0.38951,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304659440,2.97090394,2567.6,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304659639,2.51451567,2567.2,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727304660532,2.51451567,2567.3,2567.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727304660730,0.38955,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304661439,3.36043394,2567.3,2567.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1727304661739,0.4125,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304661740,3.38340394,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304661926,2.97090394,2567.4,2567.3,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727304662126,3.38310394,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727304662737,2.97090394,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727304663534,2.97090394,2567.5,2567.4,4.28471]
["bitfinex-derivatives","ETHF0:USTF0",1727304663829,2.97090394,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727304664034,2.97090394,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727304664238,2.97090394,2567.8,2567.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727304664536,7.03050262,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304664738,2.97090394,2568.0,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727304665238,2.97090394,2568.0,2567.9,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1727304665443,2.97090394,2568.2,2568.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727304665743,2.97090394,2568.2,2568.1,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1727304665938,2.97090394,2568.4,2568.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727304666139,2.97090394,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304667038,3.4660546,2568.7,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304667039,2.97090394,2568.5,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304667238,2.97090394,2568.5,2568.4,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727304667447,2.97090394,2568.5,2568.4,7.49076]
["bitfinex-derivatives","ETHF0:USTF0",1727304668040,2.97090394,2568.6,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727304668339,2.97090394,2568.7,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727304668842,2.97090394,2568.7,2568.6,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1727304670046,3.4660546,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304670235,3.01740863,2568.6,2568.4,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1727304670542,3.01740863,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304670750,3.40676863,2568.5,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727304671041,3.01740863,2568.4,2568.0,15.66059459]
["bitfinex-derivatives","ETHF0:USTF0",1727304671347,3.01740863,2568.4,2568.3,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727304671835,3.01740863,2568.4,2568.3,7.49078]
["bitfinex-derivatives","ETHF0:USTF0",1727304672536,3.4660546,2568.6,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304672737,3.4660546,2568.6,2568.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727304673448,3.4660546,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304673646,0.38936,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304673836,7.3596546,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304673837,0.38939,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304674442,3.01941555,2568.2,2568.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727304675136,3.01941555,2568.2,2568.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727304675443,3.4660546,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304675444,4.05959868,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304675643,4.05959868,2568.4,2567.7,33.31064]
["bitfinex-derivatives","ETHF0:USTF0",1727304675644,4.05959868,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304675851,4.05959868,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304676147,4.56704852,2568.5,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304676349,4.56704852,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304676350,4.95639852,2568.5,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304676556,4.0262088,2568.3,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304676735,3.42158735,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304676736,4.0262088,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304676939,7.40039066,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304677136,4.0262088,2568.3,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304677750,4.0262088,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727304678052,4.0262088,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304678442,4.0262088,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304678443,4.0262088,2568.4,2568.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304678643,7.40030679,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304678848,7.40030679,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727304679346,4.0262088,2568.4,2568.3,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1727304679549,4.0262088,2568.5,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304679750,3.2078,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727304679946,0.8476,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727304680147,0.8476,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304680148,0.8476,2569.0,2568.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727304680546,0.4426,2569.0,2568.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727304681254,0.4426,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727304681443,0.38931,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304681748,0.3893,2568.9,2568.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727304681950,0.4426,2569.0,2568.2,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727304682146,0.4271,2568.8,2568.2,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727304682346,0.38933,2568.7,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727304684041,0.38933,2568.7,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727304684439,0.81641,2568.8,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727304684642,0.38932,2568.7,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727304685045,0.4426,2569.0,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727304685046,0.4426,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727304685244,0.4426,2569.0,2568.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727304686255,3.6289,2569.2,2568.6,4.41353831]
["bitfinex-derivatives","ETHF0:USTF0",1727304686449,3.6289,2569.2,2568.6,5.38684831]
["bitfinex-derivatives","ETHF0:USTF0",1727304686751,3.6289,2569.2,2569.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727304686944,3.2078,2569.2,2569.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727304687146,0.4195,2569.7,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304687346,0.4112,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304687548,0.4112,2570.1,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304687852,0.4112,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304688251,3.6273,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304688449,3.6273,2570.4,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304688450,0.38909,2570.3,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304688847,0.38909,2570.3,2569.9,31.08913]
["bitfinex-derivatives","ETHF0:USTF0",1727304689252,0.38911,2570.1,2569.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304689446,0.3891,2570.2,2569.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304689648,0.38911,2570.1,2569.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727304689850,3.6273,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304690152,0.38909,2570.3,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304690347,0.38909,2570.2,2569.7,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304690550,0.38908,2570.3,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304690746,0.38908,2570.3,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304690946,3.6273,2570.4,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304691153,3.6273,2570.4,2569.7,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304691154,3.2078,2570.4,2569.7,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727304691459,3.2078,2570.4,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304691657,3.2078,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304692158,3.2078,2570.4,2569.7,37.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727304692159,3.59687,2570.4,2569.7,37.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727304692547,3.59687,2570.4,2569.8,4.17572936]
["bitfinex-derivatives","ETHF0:USTF0",1727304692548,3.2078,2570.4,2569.8,4.17572936]
["bitfinex-derivatives","ETHF0:USTF0",1727304692762,3.59687,2570.4,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304692958,3.59687,2570.4,2569.7,37.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727304692959,3.2078,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304693259,3.2078,2570.4,2569.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727304693558,0.3891,2570.2,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304693745,0.38908,2570.3,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304693944,3.2078,2570.4,2569.7,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1727304694158,3.2078,2570.4,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304694365,0.3891,2570.2,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304695253,0.38912,2570.0,2569.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727304695454,0.38911,2570.1,2569.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727304696360,0.3891,2570.2,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304696552,0.38911,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304697062,4.5794,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304697257,0.38905,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304697451,0.38904,2570.6,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304697647,0.38905,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304697847,0.38904,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304698259,0.38904,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304698455,0.38902,2570.7,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304699453,4.57938,2570.9,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304699655,0.38904,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304700163,0.38904,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304700464,0.38904,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304700872,0.38904,2570.6,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304701160,4.57938,2570.9,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304701351,4.57938,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304701352,0.97261,2570.6,2570.0,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1727304701750,0.38909,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304701957,0.3891,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304702364,3.2078,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304702565,0.38909,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304703368,0.38909,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304703669,3.2078,2570.4,2569.6,11.60680518]
["bitfinex-derivatives","ETHF0:USTF0",1727304703963,0.38908,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304704370,3.2078,2570.4,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304704558,0.3891,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304704760,3.2078,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304705064,0.38905,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304705265,3.59682,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304705561,0.4282,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304705562,0.8172,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304705863,0.38902,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304706251,0.38902,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304706568,0.38902,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304706762,3.2078,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304706965,0.38907,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304707160,0.38907,2570.3,2569.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727304707460,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304707661,0.38912,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304708773,0.38912,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304708963,0.38912,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304709471,4.28032,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304709670,4.86402,2570.0,2569.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727304709964,0.8235,2570.2,2569.1,10.40511]
["bitfinex-derivatives","ETHF0:USTF0",1727304710173,0.38914,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727304710664,0.8235,2570.2,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304710665,0.38912,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304710872,0.38911,2570.1,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304711060,0.8235,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304711262,0.38915,2569.8,2569.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727304711661,0.38915,2569.8,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304711865,0.38914,2569.9,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304712464,0.38914,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304712465,3.59693,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304712660,3.2078,2570.0,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304712868,3.2078,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304713070,3.2078,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304713270,3.2078,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304713669,3.59693,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304714071,3.2078,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304714773,3.59692,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304715362,3.2078,2570.0,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727304715572,0.38913,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727304715886,0.38913,2569.9,2569.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727304715887,0.38915,2569.8,2569.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727304716173,0.38915,2569.8,2569.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727304716481,0.38915,2569.8,2569.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727304716773,0.38917,2569.7,2569.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727304716962,4.18063,2570.0,2569.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727304716963,0.38918,2569.6,2569.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727304717166,0.38918,2569.6,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304717368,3.2078,2570.0,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304717569,0.38916,2569.8,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304719177,0.38918,2569.7,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304719381,0.8235,2570.2,2569.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727304719575,0.38911,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304719764,0.38911,2570.1,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304720273,0.97277,2570.1,2569.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304720477,3.2078,2570.1,2569.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304720669,0.38914,2569.9,2569.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304721274,3.2078,2569.8,2569.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304721475,6.63701,2569.5,2568.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304721678,3.8912,2569.8,2569.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304721679,0.38918,2569.6,2569.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304721873,3.2078,2569.8,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304722071,0.38913,2570.0,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727304722270,7.2858,2570.1,2569.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304722668,0.38918,2569.7,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727304722981,0.3892,2569.5,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304723276,0.79799,2569.6,2569.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727304723467,0.4088,2569.6,2569.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727304723668,0.4088,2569.6,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727304723873,0.4088,2569.6,2569.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727304724079,0.4088,2569.6,2569.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304724277,0.4088,2569.6,2569.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727304724584,0.3892,2569.5,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304724783,0.7832,2569.5,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727304725079,0.394,2569.5,2569.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304725279,0.394,2569.5,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304725483,0.394,2569.5,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727304726081,0.394,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304726278,0.38921,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304726481,0.394,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727304726878,4.71007467,2569.8,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304727073,1.50227467,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304727283,2.30230467,2570.0,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304727476,4.69123,2570.0,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304727673,0.4109,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304727986,3.2078,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304728282,3.2078,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304728283,1.50227467,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304728784,1.50227467,2570.5,2570.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304729174,1.89132467,2570.5,2570.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304729376,1.50227467,2570.5,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304729577,0.38908,2570.3,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304730091,0.38909,2570.2,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304730288,0.3891,2570.1,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304730581,3.2078,2570.2,2569.6,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727304730582,4.71007467,2570.2,2569.6,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727304730782,0.38911,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304731086,1.50227467,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304731389,1.89137467,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304732771,1.50227467,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304733175,1.50227467,2569.9,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304733376,1.50227467,2569.9,2569.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304733572,1.50227467,2569.8,2569.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727304733779,1.50227467,2569.8,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304733780,1.50227467,2569.7,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727304734181,1.50227467,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304734382,2.01611754,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304734383,1.50227467,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304734593,1.50227467,2570.1,2569.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727304734885,1.50227467,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304735198,1.50227467,2570.1,2570.0,31.08912]
["bitfinex-derivatives","ETHF0:USTF0",1727304736188,1.50227467,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304736391,1.50227467,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304736578,3.51839221,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304736780,1.50227467,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304738290,2.01611754,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304738502,2.01611754,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304738803,1.51457354,2570.7,2570.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727304739097,1.51457354,2570.7,2570.0,34.29692]
["bitfinex-derivatives","ETHF0:USTF0",1727304739098,10.28252047,2570.7,2570.0,34.29692]
["bitfinex-derivatives","ETHF0:USTF0",1727304739300,0.38908,2570.3,2570.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304739598,1.90367354,2570.2,2569.8,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1727304739795,1.90367354,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304740099,0.38909,2570.2,2569.8,3.42914]
["bitfinex-derivatives","ETHF0:USTF0",1727304740306,1.51457354,2570.3,2569.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304740496,1.51457354,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304740697,1.90367354,2570.2,2569.7,31.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727304740892,1.90367354,2570.2,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304741199,1.51457354,2570.2,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304741589,1.90366354,2570.2,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304741795,1.51457354,2570.1,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304741994,1.51457354,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304742295,1.51457354,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304742699,1.51457354,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304743101,1.51457354,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304743404,1.51457354,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304743896,1.51457354,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304744102,1.51457354,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304744290,0.38905,2570.5,2569.7,31.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727304744291,1.90364354,2570.3,2569.7,31.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727304744489,1.90364354,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304744694,1.90364354,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304745403,1.51457354,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304745596,0.38908,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304745997,1.90365354,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304746593,1.90365354,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304746792,1.51457354,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304747006,1.90364354,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304747207,1.51457354,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304747404,1.51457354,2570.4,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727304747600,1.51457354,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304747906,1.51457354,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727304748292,1.5147531,2570.3,2570.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304748492,1.5147531,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304748706,1.5147531,2570.4,2570.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304748707,1.5147531,2570.4,2570.3,6.63687]
["bitfinex-derivatives","ETHF0:USTF0",1727304749002,1.5147531,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304749600,1.5147531,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304749905,1.9037631,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304750405,1.5147531,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304751103,1.9037731,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727304751698,1.5147531,2570.7,2570.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304751899,1.5147531,2570.5,2570.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304752100,0.38907,2570.3,2570.2,8.05139988]
["bitfinex-derivatives","ETHF0:USTF0",1727304752303,0.38909,2570.2,2569.9,7.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727304752507,0.38909,2570.2,2570.0,8.05139988]
["bitfinex-derivatives","ETHF0:USTF0",1727304752703,1.9038231,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304752909,1.9038231,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304753596,0.38908,2570.3,2570.0,8.69455301]
["bitfinex-derivatives","ETHF0:USTF0",1727304753801,1.9038231,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304754911,1.5147531,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304755309,1.9038231,2570.4,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304756401,3.41491754,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304756402,1.5147531,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304756608,1.9409531,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304757006,1.5147531,2570.7,2570.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304757308,1.5147531,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304757309,1.5147531,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304757518,1.9037731,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304757700,1.5147531,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304757903,1.9037631,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304758819,1.5147531,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304759113,1.9037631,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727304759509,0.38901,2570.7,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727304759908,1.5147531,2570.8,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304760111,0.38903,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304760315,1.9037631,2570.8,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727304760618,0.38903,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304760802,3.2078,2570.6,2569.9,8.39976705]
["bitfinex-derivatives","ETHF0:USTF0",1727304761004,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304761005,3.04,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304761204,0.38909,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304761799,0.4228,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304762003,0.81189,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304762200,0.38909,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304762609,0.81188,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304762809,0.38909,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304763313,0.38911,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304763508,1.9375531,2570.3,2569.7,34.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727304763707,1.9375531,2570.3,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304763708,0.8158,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304763908,0.4267,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304764207,0.4267,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304764408,0.4228,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304764915,0.81188,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304765310,1.5147531,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727304765506,1.5147531,2570.4,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304765814,1.9038231,2570.4,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304766410,5.4051531,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304766716,0.97281,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304766921,1.21254,2569.9,2569.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304767914,1.5147531,2569.9,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304768122,0.38914,2569.9,2569.5,36.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727304768308,1.9038831,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304768803,1.5147531,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304769008,1.9038831,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304769213,1.9038831,2570.0,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304769419,1.5147531,2570.0,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304769807,0.38913,2569.9,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304770003,1.9038831,2569.9,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304770316,1.5147531,2569.9,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304770525,1.9039031,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727304770714,1.9039031,2569.9,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304771427,1.5147531,2569.8,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727304773116,1.5147531,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727304774023,1.5147531,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727304774215,1.5147531,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727304776220,1.5147531,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304777020,1.5147531,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304777326,1.5147531,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304777518,1.5147531,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304777713,1.5147531,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304778425,1.5147531,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304779026,1.5147531,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727304779730,1.5147531,2570.2,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727304780316,1.5147531,2570.2,2569.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1727304780521,1.5147531,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727304781124,1.5147531,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727304781323,1.5147531,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304781324,1.5147531,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727304781525,1.5147531,2570.5,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727304781824,1.5147531,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727304782324,2.01611754,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304783318,2.01611754,2570.7,2570.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727304783622,1.51545584,2570.6,2570.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727304783817,3.2078,2571.1,2570.5,10.80803648]
["bitfinex-derivatives","ETHF0:USTF0",1727304783818,1.51545584,2571.0,2570.5,10.80803648]
["bitfinex-derivatives","ETHF0:USTF0",1727304784019,1.51545584,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304784226,1.51545584,2571.1,2570.8,31.08899]
["bitfinex-derivatives","ETHF0:USTF0",1727304784438,1.90443584,2571.0,2570.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304784615,1.51545584,2571.0,2570.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304784820,1.90443584,2570.9,2570.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304785023,5.79382394,2570.9,2570.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304785331,2.40509754,2570.9,2570.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304785533,5.90571754,2570.9,2570.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304785922,5.90571754,2570.9,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304786125,1.51505052,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727304786431,1.51505052,2570.8,2570.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304786727,0.83055052,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727304786927,6.23197632,2571.5,2570.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727304786928,2.01611754,2571.3,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727304787123,2.01611754,2571.3,2571.0,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1727304787522,2.01611754,2571.3,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727304788320,2.01611754,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727304788521,2.01611754,2571.4,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727304788917,5.90491754,2571.4,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727304789330,3.8888,2571.4,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727304790232,3.38784693,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727304790233,2.88381754,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727304790422,2.88381754,2571.6,2571.3,3.42892]
["bitfinex-derivatives","ETHF0:USTF0",1727304791128,2.88381754,2571.6,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304791326,0.8677,2571.6,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304791630,2.88381754,2571.6,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304792133,0.38889,2571.5,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304792325,1.25659,2571.6,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304792520,1.25659,2571.6,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727304792933,0.38889,2571.5,2571.1,3.42894]
["bitfinex-derivatives","ETHF0:USTF0",1727304793124,1.25659,2571.6,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727304793531,1.25659,2571.6,2571.2,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727304793726,4.7565,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304794029,0.38891,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304794533,4.27771,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304795734,3.8888,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304795936,0.3889,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304796331,1.25659,2571.6,2571.2,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727304796636,0.3889,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304799431,0.8677,2571.6,2571.3,3.42892]
["bitfinex-derivatives","ETHF0:USTF0",1727304799639,0.8677,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727304800731,4.7565,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727304800936,4.46685,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727304801130,4.078,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727304801537,4.078,2571.8,2571.6,3.42887]
["bitfinex-derivatives","ETHF0:USTF0",1727304801727,0.8816,2572.2,2571.7,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1727304801931,0.8816,2572.2,2572.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727304802134,2.01611754,2572.5,2572.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304802436,2.01611754,2572.5,2572.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304802734,13.72052325,2572.7,2572.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304802735,4.48691,2572.7,2572.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304803237,4.48691,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304803238,0.38873,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304803442,4.48692,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304803638,0.38873,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304803833,4.0982,2572.7,2572.2,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1727304804337,0.38873,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304804731,0.38875,2572.5,2572.2,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1727304804930,4.0982,2572.7,2572.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304805131,0.38873,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304805532,0.38873,2572.6,2572.2,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1727304805533,0.38874,2572.6,2572.2,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1727304805934,0.38874,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304806646,0.38874,2572.6,2572.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304806828,0.38874,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304807027,0.38874,2572.6,2572.2,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1727304807439,0.38874,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304808242,0.38874,2572.6,2572.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304808434,0.38874,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304808633,4.48692,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304808835,0.38873,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304810035,4.48692,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304810235,7.67446,2573.1,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304810546,7.67446,2573.1,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304810547,0.38866,2573.1,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304810945,1.27844,2573.2,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304811439,0.38865,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304812750,1.27844,2573.2,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727304812937,1.27844,2573.2,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304812938,0.38865,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304813140,1.27845,2573.2,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304813346,0.38865,2573.1,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304814136,0.8898,2573.2,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304814643,0.8898,2573.2,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304814644,0.38868,2573.0,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304814948,3.59646,2573.1,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304815149,3.59646,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304815352,0.38866,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304815649,0.38866,2573.1,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304815650,0.38867,2573.0,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304815840,0.38866,2573.1,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304816037,3.59646,2573.1,2572.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727304816742,0.38866,2573.1,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304817541,0.38866,2573.1,2572.8,3.42869]
["bitfinex-derivatives","ETHF0:USTF0",1727304817734,0.38866,2573.1,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304818144,0.8898,2573.2,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304818145,0.38867,2573.0,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304818346,0.38866,2573.1,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304819042,0.38866,2573.1,2572.8,3.42869]
["bitfinex-derivatives","ETHF0:USTF0",1727304819338,0.8898,2573.2,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727304819742,0.8898,2573.2,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727304819944,0.8898,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727304820142,0.3886,2573.5,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304820444,7.2858,2573.6,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304820445,3.2078,2573.6,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304820748,3.2078,2574.0,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304820949,0.8831,2574.2,2573.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304821550,0.8831,2574.2,2573.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304821848,3.2078,2574.3,2574.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304822036,4.078,2574.7,2573.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304822037,4.17888,2574.6,2573.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304822240,0.83449,2574.2,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304822442,0.4371,2574.1,2573.7,11.2852111]
["bitfinex-derivatives","ETHF0:USTF0",1727304822944,0.82561,2574.1,2573.7,11.2852111]
["bitfinex-derivatives","ETHF0:USTF0",1727304823351,0.4371,2574.1,2573.7,11.2852111]
["bitfinex-derivatives","ETHF0:USTF0",1727304824942,0.4371,2574.1,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727304825147,0.446,2574.2,2573.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304826759,0.446,2574.2,2573.9,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1727304827048,0.446,2574.2,2573.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304827350,7.0926,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304827649,7.0926,2574.1,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304827650,3.04,2574.0,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304827840,3.2078,2573.6,2573.1,6.63644]
["bitfinex-derivatives","ETHF0:USTF0",1727304828037,0.4541,2573.9,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304828238,0.4541,2573.9,2573.2,8.61488124]
["bitfinex-derivatives","ETHF0:USTF0",1727304828239,0.38856,2573.7,2573.2,8.61488124]
["bitfinex-derivatives","ETHF0:USTF0",1727304828443,0.4258,2573.8,2573.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304828643,7.118,2574.3,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304828644,10.3258,2574.3,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304828845,0.8885,2574.1,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304829053,0.38853,2573.9,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304829552,0.38852,2574.0,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304830349,1.27701,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304830752,0.4258,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304830948,0.81431,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304831256,0.38853,2574.0,2573.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727304831552,0.38853,2574.0,2573.6,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1727304831744,0.4258,2574.1,2573.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727304832156,0.4258,2574.1,2573.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727304832345,3.4658,2574.1,2573.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727304832541,0.38854,2573.9,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727304833150,0.38855,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727304833351,3.4658,2574.1,2573.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304833352,0.38858,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304833549,0.38858,2573.6,2573.2,3.42863]
["bitfinex-derivatives","ETHF0:USTF0",1727304833955,0.38857,2573.7,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304834252,0.4667,2573.6,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304834450,0.4667,2573.6,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304834657,0.38855,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727304834959,0.4667,2573.9,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727304835250,0.4667,2573.9,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304835561,0.85523,2573.9,2573.5,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727304836052,0.85523,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304836255,0.85523,2573.9,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304836455,0.85523,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304836849,0.85523,2573.9,2573.5,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727304837049,0.38855,2573.8,2573.5,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727304837352,0.85524,2573.9,2573.5,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727304837552,0.85524,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304838558,0.4667,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304838759,0.4667,2573.9,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304839055,0.85523,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304839857,0.38855,2573.8,2573.5,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727304840051,0.85524,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304840357,0.38855,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304840552,0.4667,2573.9,2573.3,6.63641]
["bitfinex-derivatives","ETHF0:USTF0",1727304840553,0.38859,2573.6,2573.3,6.63641]
["bitfinex-derivatives","ETHF0:USTF0",1727304840755,1.43805,2573.9,2573.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304840756,4.3523,2573.9,2573.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304841056,0.4667,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304841249,0.4667,2573.9,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304841250,0.38855,2573.8,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304841558,0.38856,2573.7,2573.5,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727304841961,0.38856,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727304842147,0.38858,2573.6,2573.3,6.63641]
["bitfinex-derivatives","ETHF0:USTF0",1727304842351,0.38858,2573.6,2573.3,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1727304842554,0.97141,2573.7,2573.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727304842754,0.3886,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304843564,2.01611754,2574.5,2573.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1727304843864,5.22391754,2575.3,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304844067,0.466,2574.8,2574.1,6.63629]
["bitfinex-derivatives","ETHF0:USTF0",1727304844359,0.4521,2574.7,2574.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727304844760,0.4521,2574.7,2574.1,6.63629]
["bitfinex-derivatives","ETHF0:USTF0",1727304845159,0.4521,2574.7,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304845362,0.4521,2574.7,2574.1,36.33629]
["bitfinex-derivatives","ETHF0:USTF0",1727304845864,0.8544,2574.8,2574.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304845865,0.466,2574.8,2574.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304846952,0.466,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304847357,0.466,2574.8,2574.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304848468,0.466,2574.8,2574.4,3.42845]
["bitfinex-derivatives","ETHF0:USTF0",1727304848654,1.50923563,2575.0,2574.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304848856,0.38837,2575.0,2574.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304849161,0.38839,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304851060,0.38841,2574.7,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727304851261,0.38841,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304852368,1.50923563,2574.9,2574.1,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727304852369,0.97099,2574.8,2574.1,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727304852567,0.97099,2574.8,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304852568,0.38845,2574.5,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304853472,0.9192,2574.6,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304853668,0.38845,2574.5,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304853969,0.38845,2574.5,2574.1,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727304854173,0.38846,2574.4,2574.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304855272,3.8848,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304855463,0.97118,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304855663,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304855863,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304856369,5.68821563,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304856370,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304856569,4.71703563,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304856763,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304857571,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304858274,0.38853,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304858866,2.48049563,2574.1,2573.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727304859065,0.38855,2573.8,2573.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727304859975,0.38855,2573.8,2573.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727304861762,4.27415,2573.8,2573.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727304861963,3.8856,2573.8,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304862174,0.38856,2573.7,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304862569,0.38859,2573.5,2573.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727304862769,3.04,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304862971,1.51364894,2573.4,2573.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727304863467,0.38863,2573.3,2573.0,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1727304863668,1.51364894,2573.4,2573.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727304863868,0.38864,2573.2,2573.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727304864072,1.51364894,2573.4,2573.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727304864270,1.51364894,2573.3,2573.1,3.42864]
["bitfinex-derivatives","ETHF0:USTF0",1727304864475,1.51364894,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727304864685,1.90226894,2573.4,2573.1,3.42865]
["bitfinex-derivatives","ETHF0:USTF0",1727304865070,0.38863,2573.3,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304865274,0.38864,2573.2,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304865673,1.51364894,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727304865975,0.38862,2573.3,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304866179,0.38863,2573.3,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304866480,0.38863,2573.3,2573.0,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1727304866481,1.90227894,2573.3,2573.0,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1727304866685,0.38865,2573.1,2573.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727304866973,1.93864894,2573.4,2572.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727304866974,0.9716,2573.2,2572.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727304867280,0.38868,2572.9,2572.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727304867476,0.38869,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304868479,0.3887,2572.8,2572.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727304869371,0.38873,2572.6,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304869687,5.69310894,2573.1,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304869688,1.51364894,2572.9,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304869984,1.51364894,2572.9,2572.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304870187,0.38869,2572.9,2572.6,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1727304870478,4.72144894,2573.1,2572.7,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1727304870675,4.72144894,2573.1,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304870676,3.59646,2573.1,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304870982,0.38867,2573.0,2572.7,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727304871277,0.38867,2573.0,2572.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1727304871580,3.2078,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304871882,0.38867,2573.0,2572.7,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1727304872272,3.59646,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304873181,0.38867,2573.0,2572.7,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1727304873371,3.59646,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304873572,0.38867,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304873980,3.59646,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727304874285,3.2078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727304874579,3.2078,2573.1,2572.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727304874771,0.38868,2572.9,2572.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727304875178,0.38868,2572.9,2572.4,33.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727304875179,0.38874,2572.5,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304876175,0.97175,2572.8,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304876376,0.38874,2572.5,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304877286,0.4426,2572.9,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304877585,0.83129,2572.9,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304877774,0.4426,2572.9,2572.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727304877973,3.04,2572.5,2572.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727304878378,3.04,2572.5,2572.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727304878574,4.02421,2572.8,2572.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727304878575,3.04,2572.7,2572.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727304878774,3.04,2572.7,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727304878986,3.04,2572.7,2572.2,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727304881683,4.0242,2572.8,2572.2,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727304882386,0.8164,2572.8,2572.2,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727304882587,0.38871,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304882790,0.81641,2572.8,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727304882988,0.4277,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304883186,0.4277,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304883891,0.81641,2572.8,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304884080,0.81641,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304884391,0.4277,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304884694,0.4277,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727304885387,0.8164,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304886085,0.4277,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304886293,0.8164,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304887283,0.38871,2572.7,2572.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727304887587,0.38871,2572.7,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304887787,0.8164,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727304888392,0.8164,2572.8,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727304889390,0.38871,2572.7,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727304889891,0.4277,2572.8,2572.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727304890196,0.8164,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727304890488,0.8164,2572.8,2572.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727304891082,0.38871,2572.7,2572.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727304892186,6.9272,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304892391,0.97182,2572.6,2572.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727304892695,0.38877,2572.4,2572.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727304894089,0.97182,2572.6,2572.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727304894295,0.38878,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304895584,0.38877,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304896894,0.38877,2572.4,2572.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727304897595,3.04,2572.7,2572.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727304897896,0.38876,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304898395,3.04,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304898592,0.38881,2572.1,2571.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727304898796,0.38881,2572.1,2571.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727304899099,0.38881,2572.1,2571.8,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1727304899786,0.38879,2572.2,2571.8,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1727304900287,0.4351,2572.3,2571.8,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1727304900288,1.28878,2572.3,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304900595,0.38879,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304900796,0.38878,2572.3,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304900995,0.38879,2572.2,2571.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727304901197,1.41072,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304901401,1.41072,2572.4,2571.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727304901402,0.38879,2572.2,2571.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727304901697,0.38882,2572.1,2571.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727304901891,0.97194,2572.3,2571.8,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1727304902091,0.38879,2572.2,2571.8,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1727304902596,0.38881,2572.1,2571.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727304902799,0.38881,2572.1,2571.8,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1727304904000,0.38879,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304904298,2.92435894,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304904299,1.95244894,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304904605,0.38878,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304904797,1.51364894,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304904995,0.38875,2572.5,2572.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727304905202,0.38875,2572.5,2572.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727304905399,7.01245894,2572.7,2572.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727304905606,0.97194,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304905793,0.38882,2572.0,2571.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727304906500,0.38881,2572.1,2571.8,4.06424]
["bitfinex-derivatives","ETHF0:USTF0",1727304906802,0.38881,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304906997,0.8822,2572.2,2571.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727304907210,0.38881,2572.1,2571.8,4.06424]
["bitfinex-derivatives","ETHF0:USTF0",1727304907593,0.38882,2572.0,2571.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727304907799,2.39584894,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304907998,0.38881,2572.1,2571.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727304908208,0.38881,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727304908809,0.38881,2572.1,2571.8,4.06424]
["bitfinex-derivatives","ETHF0:USTF0",1727304909207,1.51364894,2572.3,2571.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727304909398,1.51364894,2572.3,2572.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727304911097,1.51364894,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727304911307,1.51364894,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727304912706,0.38874,2572.5,2572.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727304913011,1.51364894,2572.5,2572.4,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727304913209,1.51364894,2572.5,2572.4,14.89786]
["bitfinex-derivatives","ETHF0:USTF0",1727304913507,1.51364894,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727304913709,1.51364894,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727304914108,1.51364894,2572.9,2572.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727304914308,1.51364894,2572.9,2572.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727304914503,1.51364894,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727304914717,1.51364894,2573.1,2573.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727304915603,1.51364894,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727304915821,1.51364894,2573.2,2573.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1727304916509,1.98154894,2573.3,2573.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1727304918211,1.98154894,2573.3,2573.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727304919515,1.51364894,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727304919818,2.44561754,2573.6,2573.2,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1727304920011,2.44561754,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304920012,1.51999088,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304920214,1.51999088,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727304920406,1.51999088,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304920603,1.97519088,2573.8,2573.4,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727304920809,1.51999088,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727304921017,1.97519088,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727304921418,1.97519088,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304921606,0.4552,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727304921815,0.4552,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304922511,1.94949088,2573.9,2573.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727304922707,0.4295,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304923113,0.4295,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304923309,0.4295,2573.9,2573.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727304923714,0.4295,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304924823,1.51999088,2574.5,2573.8,12.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727304925021,2.44989088,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304925321,0.9299,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727304925524,7.76779088,2575.1,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727304925819,0.9299,2575.0,2574.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727304926016,0.4357,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727304926209,0.4357,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304926210,0.4689,2575.3,2574.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304926415,0.4689,2575.3,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727304927113,0.4689,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304927319,0.4689,2575.3,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727304927620,0.4689,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304927826,0.4689,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727304928824,3.2078,2575.9,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727304929120,3.6741,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304929321,3.6741,2575.9,2575.5,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727304929524,3.6741,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727304929728,3.6741,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304929729,0.4663,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727304929926,0.4663,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304930420,4.59767408,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304930612,4.59767408,2576.5,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304930613,0.38818,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304930816,0.38818,2576.2,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727304930817,0.38819,2576.2,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727304932220,3.42818,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727304932418,0.8907,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304932419,1.27886,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304932922,0.8907,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304933321,1.27886,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304934121,0.8907,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727304934330,0.8907,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304934827,0.8907,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727304935211,4.31886,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304935414,3.9307,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304935621,4.31885,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304936224,3.9307,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304936423,0.38817,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304936820,4.31886,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304938723,3.9307,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304940324,0.8907,2576.4,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727304940524,0.8907,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304940720,0.8907,2576.4,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727304941528,0.8907,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304941748,0.8907,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727304942353,0.8907,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727304942745,0.8907,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304943052,0.8907,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727304944452,0.8907,2576.4,2575.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304944453,0.8907,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304944648,0.8907,2576.4,2576.3,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727304944846,0.0376832,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727304945247,3.2e-06,2576.5,2576.4,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1727304946050,3.2e-06,2576.5,2576.4,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727304946444,3.2e-06,2576.5,2576.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727304946645,3.8816032,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304946951,3.8816032,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304946952,3.4813,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304947149,0.4719,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304947539,0.86007,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304947743,0.4719,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304950858,3.2e-06,2576.5,2576.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304951154,3.2e-06,2576.5,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727304951352,3.2e-06,2576.5,2576.4,6.63595]
["bitfinex-derivatives","ETHF0:USTF0",1727304951549,3.2e-06,2576.5,2576.4,7.07535]
["bitfinex-derivatives","ETHF0:USTF0",1727304951855,3.2e-06,2576.5,2576.4,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1727304952256,3.2e-06,2576.5,2576.4,11.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727304952963,3.2e-06,2576.5,2576.4,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1727304956854,3.2e-06,2576.5,2576.4,11.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727304957056,3.2e-06,2576.5,2576.4,17.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727304957361,3.2e-06,2576.5,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727304957754,3.8816032,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304957957,12.9216032,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304958152,1.74136,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304959156,1.3532,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304959656,1.3532,2576.4,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727304959961,1.3532,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304960647,1.3532,2576.4,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727304960848,1.3532,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304961454,1.74136,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304962254,1.3532,2576.4,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727304962658,1.3532,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304963058,1.3532,2576.4,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727304964765,1.3532,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727304965067,1.3532,2576.4,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727304965254,1.3532,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727304965457,1.3532,2576.4,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727304965655,1.3532,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304965855,1.3532,2576.4,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727304967069,1.3532,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727304967270,1.3532,2576.4,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727304968970,1.3532,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727304969165,1.3532,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304969370,1.3532,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727304969568,1.3532,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304969766,0.887,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727304969973,3.2e-06,2576.5,2576.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304970275,3.2e-06,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727304970471,3.2e-06,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304970768,1.51999408,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727304971474,1.51999088,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727304972066,1.51999408,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727304972373,3.2e-06,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727304972570,1.51963356,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304972774,1.90781356,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304972975,1.90781356,2576.2,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727304972976,0.3882,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727304973167,1.274,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727304973363,0.38822,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304973568,0.97062,2575.8,2575.2,1.00596705]
["bitfinex-derivatives","ETHF0:USTF0",1727304973767,0.38832,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304973969,1.51963356,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304973970,0.4356,2575.2,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727304974167,1.51963356,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304974168,1.96983356,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304974375,1.95523356,2575.6,2575.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727304974682,0.4356,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727304975575,0.4356,2575.6,2575.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727304975767,0.4356,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727304975969,0.38831,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727304976168,1.98383356,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727304976169,2.37212356,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727304976878,2.37212356,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304976879,1.98383356,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304977182,0.38833,2575.3,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727304977366,0.38831,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304977777,0.38831,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727304978179,2.37213356,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727304978376,0.4356,2575.6,2575.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304978571,1.51963356,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727304978773,2.36337356,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727304979978,2.36337356,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727304981776,2.36337356,2575.8,2575.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727304981777,1.97513356,2575.8,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727304981978,0.38832,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727304982178,3.04,2575.6,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727304982179,0.97073,2575.5,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727304982477,0.8816,2575.3,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727304982685,1.26993,2575.3,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727304982880,0.8816,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727304983078,1.26992,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727304983384,0.38835,2575.1,2574.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727304983978,0.38836,2575.0,2574.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727304984184,0.38836,2575.0,2574.1,2.46919129]
["bitfinex-derivatives","ETHF0:USTF0",1727304984185,3.04,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304984388,4.01092,2575.0,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727304984685,4.01092,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304984686,0.38843,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304984882,0.38844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304985077,0.38844,2574.5,2574.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727304985078,0.38847,2574.4,2574.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727304985473,3.04,2574.6,2574.2,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1727304985474,0.38845,2574.5,2574.2,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1727304986677,0.4553,2574.7,2574.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727304986972,0.84372,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304987175,0.84372,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727304987373,0.38842,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304987789,1.42635,2574.7,2574.2,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1727304987976,0.38844,2574.6,2574.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1727304988178,0.38844,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304989393,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727304989883,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304990479,0.84372,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304990876,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727304991287,0.38843,2574.6,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727304991488,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727304991787,0.38845,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304992386,0.38845,2574.4,2574.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727304992687,0.38853,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304992888,3.04,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304993088,3.04,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304993279,0.4802,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304993493,0.86872,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304994691,0.38853,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304995189,0.86873,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304995393,0.4802,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727304995584,0.86872,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727304995991,0.38854,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304996286,0.4802,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727304996695,0.4802,2574.0,2573.6,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727304996986,0.38854,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304998405,0.38855,2573.8,2573.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727304998580,0.38855,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727304998886,0.86873,2574.0,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727304999487,0.38853,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305000193,3.04,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305000389,3.5105,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305000885,0.38858,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305001388,3.5105,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305001595,0.38861,2573.4,2573.2,30.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727305001799,0.38862,2573.4,2573.2,30.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727305002290,0.38862,2573.4,2573.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727305002795,0.3886,2573.5,2573.2,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1727305003691,0.38856,2573.7,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305003893,3.5105,2573.8,2573.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727305003894,0.4705,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305004196,0.4705,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727305004395,0.4802,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305004586,0.38851,2574.1,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727305005093,0.38849,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305005493,3.2078,2574.3,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305005494,0.3885,2574.1,2573.9,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1727305005796,3.2078,2574.3,2573.9,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1727305005990,3.2078,2574.3,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305006184,0.38849,2574.2,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305006898,0.3885,2574.1,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305007595,0.38849,2574.2,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305008485,0.3885,2574.1,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305008885,0.3885,2574.1,2573.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727305009085,0.38851,2574.1,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305011887,0.38851,2574.1,2573.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727305012798,0.38849,2574.2,2573.9,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1727305012998,1.29706,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305013200,0.38851,2574.1,2573.9,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1727305013498,0.38849,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305015391,3.9486,2574.4,2573.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727305015589,0.38845,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305015904,0.38844,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305016608,0.38846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305016789,6.2478,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305016990,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727305018201,0.38846,2574.4,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305018400,0.38847,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305019403,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305019590,0.38848,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305021298,0.38848,2574.2,2573.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1727305021499,0.3885,2574.1,2573.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727305021806,0.4829,2574.2,2573.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727305022006,0.3885,2574.1,2573.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727305022203,0.87139,2574.2,2573.9,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1727305022503,0.87139,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305022906,3.89878,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305023099,3.89878,2574.3,2574.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727305023612,0.38845,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305023908,3.5229,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305024102,3.5229,2574.6,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727305024103,0.38845,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727305025009,0.38845,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305025307,0.38848,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305025605,0.38847,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305026107,3.42847,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305026312,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305027416,0.38848,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305027614,4.94580866,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305027911,0.38847,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305028408,1.51734866,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305030104,1.90582866,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305030308,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305030608,5.45159154,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305032109,2.41161154,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305032305,1.52275411,2574.2,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305034307,2.02313154,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305034517,2.41160154,2574.3,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727305035017,2.02313154,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305037917,2.02313154,2574.3,2574.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1727305038123,2.02313154,2574.3,2574.2,4.75158]
["bitfinex-derivatives","ETHF0:USTF0",1727305038429,2.02313154,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305038723,4.55204597,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305038921,7.98047597,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305039121,7.98047597,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305039310,5.45156154,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305039507,5.06313154,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305039715,5.06313154,2574.6,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305039716,4.01122,2574.2,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305039915,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305040116,4.56292923,2573.5,2573.4,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727305040322,4.56292923,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305040520,3.04,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305040924,3.04,2573.5,2573.4,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727305042726,3.42859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305043828,3.04,2573.5,2573.4,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727305044424,4.56251829,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305044729,3.04,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305045129,3.42859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305045616,3.42859,2573.5,2573.3,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727305045820,1.52234074,2573.4,2573.3,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727305046220,1.52234074,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305046425,4.95094074,2573.5,2573.3,7.48202]
["bitfinex-derivatives","ETHF0:USTF0",1727305046629,4.56234074,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305047833,3.04,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305048929,2.44554074,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305049128,1.52234074,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305049440,1.52234074,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305050123,2.4191223,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305050326,1.52224256,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305051730,1.52224256,2573.7,2573.6,7.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727305052136,1.52224256,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305052431,1.52224256,2573.8,2573.7,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1727305053330,1.52224256,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305054228,1.52224256,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305054429,0.4411,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305054430,1.96334256,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305054638,1.52224256,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305055040,1.52224256,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305055237,1.52224256,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305055440,1.52224256,2574.4,2574.3,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1727305055636,5.4590223,2574.5,2574.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1727305055839,4.56251158,2574.3,2574.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1727305056136,4.95098158,2574.3,2574.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727305056335,4.95098158,2574.3,2574.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305056543,0.38848,2574.2,2574.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305056840,1.52251158,2574.2,2574.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305057843,4.95098158,2574.3,2574.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305058147,1.52251158,2574.2,2574.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305058330,0.38848,2574.2,2574.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305058526,0.85779,2574.2,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305058839,0.4693,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305059037,1.99181158,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305059226,1.99181158,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305059431,2.38031158,2574.2,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305059626,1.99181158,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305059837,1.99181158,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305059838,2.38029158,2574.2,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727305060737,1.99181158,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305061052,2.38030158,2574.2,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727305061240,3.04,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305061451,0.38851,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305062043,4.95102158,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305062246,0.38851,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305062449,1.52251158,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305062636,4.95102158,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305063333,4.56251158,2574.1,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305063534,1.52251158,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305063740,1.99181158,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305064244,1.99181158,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305064540,0.4693,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305064744,1.99181158,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305067348,1.99181158,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305067744,1.52251158,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305067945,1.52251158,2574.3,2574.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727305068341,1.99731158,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305068557,1.52251158,2574.4,2574.3,4.74237]
["bitfinex-derivatives","ETHF0:USTF0",1727305069041,1.52251158,2574.4,2574.3,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1727305069346,1.52251158,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305069848,2.9561723,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305069849,1.52251158,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305070038,3.3445823,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305070235,2.9561723,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727305070849,2.4958723,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727305071245,2.4958723,2574.7,2574.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727305071246,2.8842823,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727305071438,1.52176362,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727305072143,1.52176362,2574.6,2574.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1727305072439,1.52104137,2574.6,2574.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1727305072643,2.8842823,2574.7,2574.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1727305072952,2.8842823,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727305073650,1.52123161,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727305075147,4.94965161,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305075350,1.90968161,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305075540,2.39178161,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727305075746,2.00333161,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305077352,2.00333161,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727305077552,0.4821,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727305078152,0.4821,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305078563,0.87054,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305079144,0.4821,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305079652,0.87054,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305081559,0.87054,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305084160,0.87054,2574.5,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727305084959,0.87054,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305085153,0.87054,2574.5,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727305085657,0.4821,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305085860,0.38845,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305086655,14.44603161,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305086860,3.42851,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305088755,5.43164161,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305088962,6.40290161,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305089462,4.88167,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305089947,3.91041,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305090154,3.91041,2574.1,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305090356,1.97371964,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305090548,1.52111964,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305090956,1.52111964,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305091254,1.52111964,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305091255,1.90960964,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305091450,0.38849,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305091668,1.91020515,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305091849,0.38849,2574.2,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305092055,1.52175701,2574.1,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305092351,1.91026701,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305092647,4.56203792,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305093665,5.01173792,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305094556,3.4897,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305094752,5.01222022,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305095373,3.4897,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305095657,3.4897,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305095857,5.5202723,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305096652,5.5202723,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305100475,3.4897,2574.0,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305100969,3.4897,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305101468,3.4897,2574.0,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305101673,1.52366767,2573.9,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305101973,1.52366767,2573.9,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305102156,1.52366767,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305102465,2.84499767,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305102967,2.45646767,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305103170,2.45646767,2573.9,2573.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727305103767,3.04,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305104468,3.42851,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305104668,4.95239244,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305104865,3.42851,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305105066,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305105266,0.38853,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305105267,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305105573,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305105872,5.45942799,2573.0,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305106064,0.38868,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305106267,0.3887,2572.8,2572.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1727305106467,3.04,2572.8,2572.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1727305107177,1.52298915,2572.9,2572.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727305107470,3.42872,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305107771,3.04,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305107972,3.4873,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305108168,3.04,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305108371,2.38896915,2572.9,2572.6,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1727305108567,1.91166915,2572.9,2572.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727305108772,1.52298915,2572.9,2572.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727305108970,1.52298915,2572.9,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305112079,3.42867,2573.0,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305112475,3.42867,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305113372,0.38868,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305113878,0.38871,2572.7,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727305114176,3.42871,2572.7,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727305114672,3.04,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305115968,6.9272,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305116167,0.4592,2572.9,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305116168,3.88789,2572.9,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305116374,3.88789,2572.9,2572.6,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1727305118375,0.3887,2572.8,2572.6,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1727305119179,3.88789,2572.9,2572.6,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1727305120482,3.4992,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305120677,3.04,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305121085,3.04,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305121276,3.04,2572.9,2572.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727305121879,3.42868,2572.9,2572.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727305122084,3.4873,2573.1,2572.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727305122285,0.4473,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305122792,0.4773,2573.2,2572.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727305122793,0.4773,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305123085,3.42862,2573.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305123385,3.42862,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305123884,0.38864,2573.2,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305124084,0.38864,2573.2,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305124399,3.42866,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305124789,3.04,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305125691,3.04,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305130203,0.4825,2573.4,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727305130405,0.87111,2573.4,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727305131402,0.87111,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305131403,3.42862,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305131593,3.42863,2573.3,2573.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727305131799,3.42863,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305132199,3.04,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305133506,3.04,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305135901,3.04,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305136103,3.04,2573.3,2573.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1727305138217,3.42862,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305138916,3.04,2573.3,2573.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1727305139219,3.4962,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305139409,3.4962,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305140307,3.88479,2573.5,2573.3,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727305141614,0.4565,2573.6,2573.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727305141818,0.4565,2573.6,2573.5,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305142116,0.4861,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305142117,1.52298915,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305142314,5.07075799,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305142315,1.52298915,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305142618,4.95149915,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305142922,1.52298915,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305143115,4.95149915,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305143416,4.95149915,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305143417,4.56298915,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305143617,3.04,2574.1,2573.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727305143914,1.3256,2574.2,2573.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727305143915,3.04,2573.9,2573.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727305144117,0.38852,2574.0,2573.8,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1727305144414,3.04,2573.9,2573.8,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1727305144922,3.04,2573.9,2573.8,7.94895]
["bitfinex-derivatives","ETHF0:USTF0",1727305147414,3.04,2573.9,2573.8,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727305147714,3.42853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305147909,3.88223,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305148917,3.88223,2573.9,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305148918,0.38856,2573.8,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305149123,0.83946,2573.8,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305149319,0.38856,2573.7,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305149523,0.86426,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305149714,0.86426,2573.7,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305149914,0.86426,2573.7,2573.5,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305149915,3.5157,2573.7,2573.5,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305150215,3.5157,2573.7,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305150827,3.90427,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305151120,3.90427,2573.7,2573.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727305151121,3.42858,2573.6,2573.3,5.49911]
["bitfinex-derivatives","ETHF0:USTF0",1727305151423,3.04,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305151913,3.5075,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305152420,3.5075,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305153117,3.5075,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305154219,0.4675,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305154425,1.99868915,2573.7,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727305154426,0.4757,2573.7,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727305154621,0.86426,2573.7,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305157322,0.443,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305157624,0.38854,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305157826,0.38854,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305157827,0.84384,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305158018,3.88384,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305160123,3.4953,2573.9,2573.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727305160629,5.01828915,2573.9,2573.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727305161726,1.97728915,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305161923,1.52298915,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305162126,1.52298915,2574.0,2573.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727305162726,1.91149915,2574.0,2573.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727305163026,1.52298915,2574.0,2573.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727305163431,1.91149915,2574.0,2573.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727305163738,1.91149915,2574.0,2573.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727305165130,1.91149915,2574.0,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305166426,1.52298915,2573.9,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305167227,1.91149915,2574.0,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305167534,1.52298915,2573.9,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305168924,1.91151915,2573.9,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727305169121,1.91151915,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305169324,3.90223,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305169836,0.38856,2573.7,2573.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1727305170035,0.4596,2573.6,2573.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1727305171323,5.0248042,2573.6,2573.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727305171539,5.0248042,2573.6,2573.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727305171540,1.5252042,2573.5,2573.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727305171831,0.3887,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305172035,3.04,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305172337,3.04,2572.8,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305172736,3.04,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305172929,2.9353042,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305173130,2.9353042,2572.9,2572.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727305174140,2.9353042,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305174327,1.4101,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305174523,2.9353042,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305174727,2.9353042,2572.9,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305175122,2.9353042,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305175324,1.79878,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305175632,3.3239842,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305175828,1.79878,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305176732,1.4101,2572.9,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305176926,1.79878,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305177838,1.79878,2572.9,2572.7,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727305178431,1.79878,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305180942,0.9364,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305181133,0.9364,2572.9,2572.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727305181339,1.5252042,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305181640,2.53844748,2573.4,2573.0,4.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727305181641,1.5252042,2573.4,2573.0,4.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727305181845,1.5252042,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305182042,0.956,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305182043,1.5252042,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305182433,1.5252042,2573.6,2573.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727305182635,5.9097642,2573.7,2573.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727305182839,1.5252042,2573.6,2573.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727305184543,5.9097642,2573.7,2573.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727305184856,0.38858,2573.6,2573.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727305185046,1.5252042,2573.6,2573.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727305185235,5.5212042,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305185541,0.4726,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305188447,5.4263642,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305190946,5.4263642,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305191746,5.0378042,2573.7,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305192951,1.5252042,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305193152,1.5252042,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305195351,1.5252042,2573.8,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305196239,1.5252042,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305199355,1.5252042,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305200240,1.5252042,2574.0,2573.8,7.48195]
["bitfinex-derivatives","ETHF0:USTF0",1727305200445,1.5252042,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305200655,1.5252042,2574.2,2574.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727305200851,1.5252042,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305201049,3.35081799,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305201250,0.38848,2574.3,2574.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727305201446,1.52402588,2574.2,2574.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727305202651,1.52402588,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305202850,0.38853,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305203051,3.88323,2573.9,2573.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727305203255,4.33123,2573.9,2573.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727305204558,4.33124,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305204753,0.9027,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305205059,0.38856,2573.7,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305205357,0.38856,2573.7,2573.4,33.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727305205555,4.9524301,2573.8,2573.4,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727305205752,4.9524301,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305205957,0.38856,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305206345,0.38856,2573.7,2573.4,33.29639]
["bitfinex-derivatives","ETHF0:USTF0",1727305208354,0.38856,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305209557,0.38858,2573.6,2573.4,33.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727305210061,0.4841,2573.5,2573.4,33.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727305212162,1.9785701,2573.9,2573.4,39.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727305212347,1.9785701,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305212348,2.8512101,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305212660,0.38858,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305213058,4.27418,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305213247,3.8856,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305213454,3.8856,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305213656,3.8856,2573.6,2573.4,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305214159,1.9124401,2573.7,2573.4,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305214160,1.5238701,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305214358,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305214866,0.38859,2573.5,2573.2,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1727305214867,0.38861,2573.4,2573.2,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1727305215163,0.85551,2573.4,2573.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1727305215763,0.85551,2573.4,2573.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1727305215764,0.38862,2573.3,2573.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1727305215963,0.85033,2573.3,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727305216162,0.4617,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305216357,0.4617,2573.3,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727305216664,0.85032,2573.3,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727305216860,0.85032,2573.3,2572.7,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727305216861,4.0116,2573.2,2572.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727305217160,4.0116,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305217161,3.04,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305217350,1.4438,2572.8,2572.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727305217555,1.4438,2572.8,2572.6,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1727305218358,1.4438,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305218761,1.4438,2572.8,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305221151,0.9621,2572.8,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305221357,1.52482734,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305221554,2.00622734,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305221754,3.55558533,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305221955,2.53844748,2573.7,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305221956,1.52482734,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305222153,1.52482734,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305223560,2.00622734,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305223756,2.00622734,2573.7,2573.6,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305224366,1.52482734,2573.7,2573.6,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305227263,1.52482734,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305227661,1.52558295,2573.8,2573.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727305228161,1.52558295,2573.8,2573.7,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1727305228766,1.52558295,2573.8,2573.7,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1727305228957,1.52558295,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305229162,1.52558295,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305229355,1.52558295,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305229564,1.52558295,2574.4,2574.2,30.55108]
["bitfinex-derivatives","ETHF0:USTF0",1727305230067,1.52558295,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305230364,1.52558295,2574.4,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727305231258,1.52558295,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305231454,1.52558295,2574.4,2574.2,30.55107]
["bitfinex-derivatives","ETHF0:USTF0",1727305232159,1.52558295,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305232366,1.52558295,2574.4,2574.2,30.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727305232571,1.52558295,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305232957,1.91403295,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305233162,1.52558295,2574.4,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727305233364,1.52558295,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305233765,1.52558295,2574.4,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727305234362,1.91403295,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305234561,1.52558295,2574.5,2574.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727305234762,1.52558295,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305235274,1.52355789,2574.5,2574.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305235572,1.52355789,2574.6,2574.4,30.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727305235871,1.52355789,2574.6,2574.4,30.08844]
["bitfinex-derivatives","ETHF0:USTF0",1727305236081,1.52355789,2574.6,2574.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305236267,1.91198789,2574.6,2574.4,30.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727305237270,1.91198789,2574.6,2574.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305237471,1.91198789,2574.6,2574.4,30.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727305237671,1.52355789,2574.6,2574.4,30.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727305237972,1.91198789,2574.6,2574.4,30.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727305238665,1.52355789,2574.6,2574.4,30.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727305239470,3.04,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305239673,0.38847,2574.3,2574.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727305240176,1.29656,2574.4,2574.2,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1727305240364,1.29656,2574.4,2574.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727305240365,1.29655,2574.4,2574.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727305240561,0.9081,2574.4,2574.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727305240773,1.29656,2574.4,2574.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727305241574,0.38847,2574.3,2574.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727305241772,0.38847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305241773,0.3885,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305242069,3.4285,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305242270,7.89606,2574.1,2573.6,4.07417]
["bitfinex-derivatives","ETHF0:USTF0",1727305242578,3.04,2573.8,2573.6,4.07417]
["bitfinex-derivatives","ETHF0:USTF0",1727305243063,3.04,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305243064,3.5227,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305243871,3.5227,2573.8,2573.6,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727305244069,3.91125,2573.8,2573.6,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727305244576,0.38856,2573.7,2573.6,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727305244773,3.5227,2573.8,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305244979,3.04,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305246375,3.42861,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305247079,3.4286,2573.5,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727305248977,3.04,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305249168,0.4753,2573.6,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305249366,2.00625789,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305249572,0.4827,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305251166,0.4827,2573.8,2573.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1727305251367,0.4827,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305255283,4.73135789,2574.0,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305255482,1.52355789,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305255682,0.4396,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305255683,1.96315789,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305255888,3.4796,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305256073,0.9438,2574.3,2574.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727305256279,3.04,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305256785,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305257289,3.42852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305257581,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305257990,0.38856,2573.7,2573.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727305258283,3.502,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305258284,0.38858,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305258679,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305258986,0.38861,2573.4,2573.1,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727305259284,0.38861,2573.4,2573.1,30.56584]
["bitfinex-derivatives","ETHF0:USTF0",1727305259477,0.38861,2573.4,2573.1,33.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727305260183,0.38861,2573.4,2573.1,4.07364]
["bitfinex-derivatives","ETHF0:USTF0",1727305260584,0.38861,2573.4,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305260782,3.879,2573.5,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305260978,0.4504,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305261580,0.83899,2573.5,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305261982,3.04,2573.7,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305262178,3.42857,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305262483,1.32875,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305262683,0.9402,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305262886,0.38859,2573.5,2573.3,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1727305263087,3.42858,2573.6,2573.3,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1727305263397,0.38859,2573.5,2573.3,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1727305263582,3.4286,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727305263784,0.4713,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727305264084,0.4713,2573.4,2572.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727305264085,3.04,2573.3,2572.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727305264287,3.04,2573.0,2572.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727305264684,3.04,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305264877,0.4711,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305265084,0.4711,2573.2,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727305265278,3.5113,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727305265488,3.5113,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305265489,0.4713,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305265796,0.38859,2573.5,2573.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727305266090,5.42923789,2573.6,2573.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1727305266487,1.91214789,2573.5,2573.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1727305266685,1.52355789,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305267089,1.52355789,2573.5,2573.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1727305267282,3.04,2573.4,2573.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727305267484,4.56355789,2573.4,2573.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727305267684,1.52355789,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305268090,1.91214789,2573.5,2573.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1727305268899,1.52355789,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305269398,1.91215789,2573.5,2573.2,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727305269790,1.91215789,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305270490,0.3886,2573.5,2573.2,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727305270994,1.52355789,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305271195,1.52355789,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305271400,1.52355789,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305271897,1.91210789,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305272397,1.52355789,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305272701,1.91210789,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727305273196,1.52355789,2573.8,2573.7,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1727305273396,1.91209789,2573.9,2573.7,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1727305273600,10.06305799,2574.0,2573.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727305273601,1.91210789,2573.8,2573.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727305273801,0.38855,2573.8,2573.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727305274094,1.91209789,2573.9,2573.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727305274292,0.38855,2573.8,2573.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727305274995,9.8856,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305275204,7.21929,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305275388,7.94846058,2573.7,2572.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1727305275389,3.04,2572.7,2572.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1727305275591,1.52234419,2572.9,2572.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1727305275896,4.56234419,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305276084,4.56234419,2573.0,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305276285,1.52234419,2573.0,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305276503,3.04,2572.9,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305276800,3.42868,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305277798,3.42868,2572.9,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305277999,3.42868,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305279104,3.04,2572.9,2572.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1727305279406,3.42874,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305280001,3.42874,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305280197,0.38879,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305280399,3.04,2572.3,2572.0,1.01384061]
["bitfinex-derivatives","ETHF0:USTF0",1727305280697,3.04,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305281299,3.04,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305281702,3.42875,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305282293,3.04,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305282706,3.42875,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305283295,0.38877,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305283605,5.70196419,2572.7,2571.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727305283606,0.38882,2572.0,2571.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727305283807,3.04,2572.0,2571.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727305284512,3.04,2572.0,2571.9,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1727305285005,3.8857,2572.2,2571.9,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1727305285195,3.4969,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305285396,0.3888,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305285592,0.38883,2571.9,2571.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305285815,0.38886,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305286100,0.38884,2571.9,2571.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727305286303,0.38884,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305286503,3.42882,2572.0,2571.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727305286693,3.42882,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305286898,3.04,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305287300,3.04,2571.8,2571.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727305287509,3.42886,2571.8,2571.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727305287897,3.04,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305288103,3.04,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727305288304,3.04,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305288503,3.42885,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305289802,3.04,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727305290397,3.04,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305290605,3.42885,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305290807,3.04,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305291004,3.42885,2571.8,2571.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727305291202,3.42885,2571.8,2571.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727305291698,3.42885,2571.8,2571.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727305291895,3.42885,2571.8,2571.5,4.07198]
["bitfinex-derivatives","ETHF0:USTF0",1727305292098,3.42885,2571.8,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727305292302,3.04,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727305292608,3.42883,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727305293110,0.38884,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305293313,3.42882,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305293517,3.04,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305293810,3.42882,2572.0,2571.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727305294004,3.04,2572.0,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305294207,3.42882,2572.0,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305294607,3.42882,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305294912,3.42882,2572.0,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305295512,0.38883,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305296302,3.42882,2572.0,2571.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727305296509,3.04,2572.0,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305297013,3.131,2572.7,2571.9,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1727305297220,0.4717,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305297511,0.86043,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305297717,0.4717,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305297905,0.4841,2572.8,2572.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727305298113,0.38871,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305298510,0.4841,2572.8,2572.6,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1727305298821,0.4841,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305299018,3.42871,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305299208,0.38874,2572.5,2572.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305299409,3.42874,2572.5,2572.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305299817,3.42874,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305300209,3.04,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305300411,3.04,2572.5,2572.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727305301026,3.04,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305301218,3.04,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305301219,3.42875,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305301423,3.5043,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305301717,3.89305,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305302013,3.89305,2572.5,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727305302516,3.5043,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305302710,3.89305,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305302905,3.89305,2572.5,2571.3,1.16269183]
["bitfinex-derivatives","ETHF0:USTF0",1727305303123,4.73014419,2571.5,2570.6,0.8143992]
["bitfinex-derivatives","ETHF0:USTF0",1727305303424,3.04,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305303717,3.04,2570.8,2570.5,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1727305303909,3.04,2570.8,2570.5,13.58711908]
["bitfinex-derivatives","ETHF0:USTF0",1727305304108,3.04,2570.8,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727305304509,3.04,2570.8,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727305305221,3.04,2570.8,2570.7,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727305306419,0.38897,2571.0,2570.7,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727305306725,0.38898,2570.9,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305306919,0.38899,2570.9,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305308423,0.389,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305308811,0.389,2570.8,2570.7,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727305309214,3.5968,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305309518,8.3093,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305309726,11.2264,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305309914,7.3368,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305310315,6.9478,2570.8,2570.7,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1727305310620,3.5968,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305310823,3.2078,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305311321,3.5968,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305312112,3.2078,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305313119,3.5968,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305313328,3.2078,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305313821,3.5968,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305314323,3.2078,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305314529,3.2078,2570.8,2570.7,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1727305314720,0.38895,2571.2,2570.7,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727305314916,0.38895,2571.2,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305315115,0.38896,2571.1,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305315427,0.38896,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305315813,0.38897,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305316010,3.74,2571.3,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305316215,0.38897,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305316409,0.38895,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305316616,4.12893,2571.3,2571.0,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727305316820,0.38894,2571.2,2571.0,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727305317022,4.12893,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305317223,0.38894,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305317625,0.38894,2571.2,2571.1,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727305318026,4.12893,2571.3,2571.1,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727305318324,4.12893,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305318325,3.74,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305318531,4.12893,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305319426,4.12893,2571.3,2571.1,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727305319615,3.74,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305319815,3.74,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305320020,3.74,2571.3,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305320424,3.74,2571.3,2571.2,41.18894]
["bitfinex-derivatives","ETHF0:USTF0",1727305320623,3.74,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305320813,4.12892,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305321920,3.74,2571.3,2571.2,41.18894]
["bitfinex-derivatives","ETHF0:USTF0",1727305322120,3.74,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305324023,3.74,2571.3,2571.2,44.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727305324218,3.74,2571.3,2571.2,45.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727305325324,0.38886,2571.7,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305325533,9.5761655,2571.8,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305325726,3.2078,2571.5,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305325928,1.0094055,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305326127,3.74,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305326328,6.2478,2570.7,2570.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727305326520,6.7008,2570.7,2570.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727305326718,6.7008,2570.7,2570.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1727305326919,6.7008,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305327440,6.7008,2570.7,2570.5,41.18904]
["bitfinex-derivatives","ETHF0:USTF0",1727305327630,3.493,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305328323,3.493,2570.7,2566.9,17.9790518]
["bitfinex-derivatives","ETHF0:USTF0",1727305328324,3.8904,2570.6,2569.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727305328631,3.04,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305328930,3.04,2569.8,2569.7,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1727305329330,3.04,2569.8,2569.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1727305329730,3.04,2569.8,2569.6,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1727305330532,3.04,2569.8,2569.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1727305331433,3.04,2569.8,2569.6,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1727305331932,3.8912,2569.7,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305332129,3.04,2569.6,2569.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727305332332,3.04,2569.6,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727305332832,6.2478,2569.9,2569.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727305333029,3.5172,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305333227,3.5172,2570.1,2569.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727305333431,0.4772,2570.1,2569.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727305333629,3.04,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305333935,3.04,2570.6,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305334629,0.4874,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305334831,0.4453,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727305335037,3.04,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305335038,0.4577,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305335226,0.4577,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305335429,0.4577,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305335632,0.4577,2571.1,2570.9,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1727305335832,3.4977,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305336140,3.4977,2571.1,2570.9,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1727305336337,0.4577,2571.1,2570.9,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1727305336535,0.4577,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305336923,3.2078,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305337126,3.2078,2571.2,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305337335,3.2078,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305337526,0.4577,2571.6,2571.1,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727305337728,3.6668,2572.0,2571.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727305337924,4.05562,2572.0,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305338134,3.2078,2571.7,2571.3,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727305338647,3.59667,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305338836,3.2078,2571.7,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305339635,3.2078,2571.7,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305341637,3.2078,2571.7,2571.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727305341638,3.2078,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305341935,1.97339022,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305341936,4.6762055,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305342135,0.4524,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727305342341,4.6751055,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305342540,5.1196055,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305342734,5.1196055,2572.6,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727305342930,4.1102,2572.6,2572.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727305343135,3.74,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305343442,4.2172055,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305343738,3.2078,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305344036,3.2078,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305344231,3.2078,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727305344632,4.2172055,2572.5,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727305346031,4.2172055,2572.5,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305346234,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305346429,0.9024,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305346639,0.4445,2572.6,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305347542,0.4445,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305347847,0.4445,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305348037,3.2078,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727305348241,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305348242,3.2078,2572.8,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305348543,3.2078,2572.8,2572.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727305348544,3.2078,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305348735,3.2078,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727305348937,3.2078,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305349132,0.9374,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305349329,4.72219022,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305349330,3.2078,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305349534,4.078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305349735,5.6447055,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305350039,5.6447055,2573.5,2572.5,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1727305350343,5.1546055,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305350534,4.1452,2573.5,2572.9,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727305350739,4.1452,2573.5,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305352839,4.1452,2573.5,2572.9,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727305352840,4.5338,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305353041,3.74,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305353243,6.9478,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305353544,0.4661,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305353734,0.482,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305353937,6.9478,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305354149,0.38874,2572.6,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727305354344,0.38875,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305354534,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305354734,4.12872,2572.7,2572.0,4.13804683]
["bitfinex-derivatives","ETHF0:USTF0",1727305355045,3.74,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305355546,3.6898,2572.8,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305355737,4.0785,2572.8,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305355933,4.0785,2572.8,2571.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727305355934,3.6898,2572.8,2571.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727305356139,4.0785,2572.8,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305356339,3.03,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305357541,3.03,2572.6,2571.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727305357739,3.03,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305357938,3.03,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305358140,3.03,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305358641,3.03,2572.6,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305359147,3.03,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305359945,3.03,2572.6,2571.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727305360148,3.03,2572.6,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305360450,3.6898,2572.8,2572.1,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1727305360451,6.7198,2572.8,2572.1,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1727305360658,6.7198,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305361749,6.7198,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305362056,6.7198,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305363049,6.7198,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305363553,6.7198,2572.8,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305363948,6.7198,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305365147,6.7198,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305365354,6.7198,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305365751,6.7198,2572.8,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305366350,6.7198,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305366653,6.7198,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305366958,3.512,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305367349,0.482,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305367653,3.2078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305367959,3.03,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305368153,7.6649,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305368354,4.1448,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727305369062,0.4659,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305380273,0.4678,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305380472,3.4978,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305380678,3.4978,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305380881,3.4978,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727305381373,3.4978,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305381678,0.4553,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305381875,6.694,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305382079,7.1493,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305382474,7.1493,2574.3,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305382678,7.1493,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305382979,8.1587055,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305383572,8.1587055,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305383980,8.1587055,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305384880,8.1587055,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305384881,8.1587055,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305385083,7.1493,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305385382,8.1587055,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305385872,8.1587055,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305385873,8.5471755,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305386072,8.1587055,2574.3,2573.9,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305386478,8.1587055,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305386979,3.03,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305387177,3.03,2574.1,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305387178,3.03,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305387683,4.0394055,2574.1,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305388182,4.4279055,2574.1,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305388483,0.38852,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305388679,0.38857,2573.7,2573.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727305388884,3.9404,2573.6,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305389180,0.9104,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305389575,0.9104,2573.6,2573.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727305389576,0.9104,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305390079,0.9104,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305390080,3.8856,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305390279,3.8856,2573.5,2572.3,8.73014562]
["bitfinex-derivatives","ETHF0:USTF0",1727305390280,0.38867,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305390583,0.9367,2572.9,2572.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727305390879,0.9367,2572.9,2572.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727305390880,3.03,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727305391285,0.38872,2572.7,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305391783,0.38872,2572.7,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305392080,4.0394055,2572.8,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305392282,6.2378,2572.6,2572.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727305392485,3.03,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727305392788,3.03,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727305393080,3.03,2572.3,2571.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727305393281,1.0094055,2572.4,2571.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727305393478,1.0094055,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305393873,7.7206055,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305394070,8.1093355,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305394279,8.1093355,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305394677,7.7206055,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727305394980,4.6059355,2572.6,2572.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727305395177,4.6059355,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305396284,0.38874,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305396887,4.2172055,2572.6,2572.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727305397080,4.6059355,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305397280,0.38874,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305398682,7.2472055,2572.6,2572.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727305398880,0.38875,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305399081,7.2472055,2572.6,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305399283,3.03,2572.3,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727305399482,0.4424,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727305399787,0.4424,2572.2,2571.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727305399979,0.4424,2572.2,2572.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727305400979,0.4424,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727305401682,6.2378,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305401879,3.03,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305402092,3.4189,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305402283,0.457,2571.4,2571.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727305402479,0.457,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305402790,0.457,2571.4,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305402991,0.457,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305403988,3.03,2571.7,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727305404284,3.03,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305404682,4.1339,2571.8,2571.2,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1727305404896,3.03,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305405081,4.1339,2571.8,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305405278,3.03,2571.5,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305405795,3.03,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305406204,3.03,2571.5,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305406391,3.03,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305406583,3.03,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305407289,3.03,2571.5,2571.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1727305407491,3.03,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305407683,3.03,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305407886,3.03,2571.5,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305407887,3.03,2571.3,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305408082,4.1557,2571.2,2570.8,41.18899]
["bitfinex-derivatives","ETHF0:USTF0",1727305408882,4.1557,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305409180,4.1557,2571.2,2570.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1727305409385,4.1557,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305409787,4.1557,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305409984,4.1557,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305411296,4.1557,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305411685,4.1557,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305412090,4.1557,2571.2,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727305412793,3.2078,2571.5,2570.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305413096,0.9332,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305413701,0.9332,2571.7,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305413895,3.03,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305414291,3.03,2571.6,2571.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727305414493,0.4868,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305414689,6.2378,2571.8,2571.2,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1727305414895,6.2378,2571.8,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727305415699,6.62665,2571.8,2571.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727305415901,6.62665,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305416093,3.03,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305416601,3.03,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305416796,6.2378,2571.8,2571.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1727305417002,6.62665,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305419291,6.62665,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305419790,6.62665,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305420289,3.41888,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305420485,3.41888,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305420486,3.2078,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305420891,3.03,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305421298,3.03,2571.6,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305421299,3.41888,2571.6,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305421500,3.41888,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727305421795,3.41888,2571.6,2570.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727305421796,3.2078,2571.5,2570.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727305421998,3.03,2571.2,2570.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727305422195,3.88821,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305422795,3.03,2571.2,2570.8,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1727305423001,0.38896,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305423202,0.38896,2571.1,2570.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727305423598,0.38896,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305423794,0.38896,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305423795,7.0974,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305424101,7.0974,2571.0,2570.0,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1727305424102,0.38908,2570.3,2570.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727305424293,3.03,2570.3,2570.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727305424491,3.03,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305425498,3.03,2570.3,2570.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727305425705,3.03,2570.3,2570.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727305425900,3.03,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305426904,3.03,2570.3,2570.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727305427300,3.03,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305431696,3.41908,2570.3,2570.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727305432093,3.2078,2570.4,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305432094,3.59686,2570.4,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305432298,3.41906,2570.4,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305433204,3.41906,2570.4,2570.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727305433400,3.41906,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305435303,6.62686,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305436309,0.38907,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305436612,6.62687,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305436811,0.38909,2570.3,2570.1,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727305437313,6.62686,2570.4,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305437610,6.2378,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305437808,3.2078,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305438303,3.2078,2570.4,2570.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1727305439413,6.2378,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305439801,3.03,2570.4,2570.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727305440410,3.41904,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305440806,0.38905,2570.5,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305441105,3.41904,2570.6,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305441513,0.38906,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305441710,3.41907,2570.4,2570.1,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727305441907,3.4191,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305442212,3.03,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727305442798,0.5929,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305444220,0.5929,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305444403,0.5929,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305444605,0.5929,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305445002,0.5929,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305445406,0.5929,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305445908,0.98198,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305446107,0.5929,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305446308,0.5929,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305446507,0.98197,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305446709,0.38909,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727305446905,0.98198,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727305447417,0.5929,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305447613,0.5929,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305448817,3.03,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305449419,2.5392255,2570.7,2570.1,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1727305449420,3.03,2570.6,2570.1,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1727305449604,3.41903,2570.6,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305449809,3.41903,2570.6,2570.0,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1727305450220,3.03,2570.6,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727305450425,3.41903,2570.6,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727305450610,3.41903,2570.6,2570.0,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1727305450806,3.41904,2570.6,2570.0,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1727305451011,0.38905,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305451223,3.03,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305453512,3.03,2570.6,2570.2,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1727305453722,3.03,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727305455512,4.0394055,2570.8,2570.3,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1727305455722,4.078,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727305455927,0.6023,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727305456315,7.2472055,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305456527,6.2378,2571.1,2570.9,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1727305456723,6.2378,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305458829,6.2378,2571.1,2570.9,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1727305459324,6.2378,2571.1,2570.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727305459628,0.38898,2571.0,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727305459927,3.419,2570.8,2570.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727305460121,0.38901,2570.7,2570.4,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1727305460331,3.41901,2570.8,2570.4,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1727305460625,3.03,2570.5,2570.4,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1727305462829,3.03,2570.5,2570.4,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1727305464930,3.03,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305465229,4.0394055,2570.7,2570.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727305465429,4.0394055,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305467637,3.03,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305469817,4.54439022,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305470721,4.54439022,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305471124,4.54439022,2570.7,2570.2,4.21714048]
["bitfinex-derivatives","ETHF0:USTF0",1727305471318,4.04264277,2570.3,2570.2,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727305471730,3.6607,2570.3,2570.2,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727305473033,3.6607,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305474230,3.6607,2570.3,2569.9,4.88084048]
["bitfinex-derivatives","ETHF0:USTF0",1727305474423,1.01238432,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727305477629,1.01238432,2570.2,2569.7,44.12004562]
["bitfinex-derivatives","ETHF0:USTF0",1727305477630,5.23759226,2570.2,2569.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727305477832,1.0122578,2569.9,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305478020,3.03,2569.9,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305478220,4.54838671,2569.9,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727305478432,3.03,2569.6,2569.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1727305478734,3.03,2569.6,2569.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727305479033,4.04224378,2569.6,2569.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727305479331,6.23803049,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305479630,4.71964378,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305479936,4.04224378,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305480128,4.04224378,2569.8,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727305481131,4.04224378,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305481434,4.04224378,2569.8,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727305481634,4.04224378,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305481827,3.03,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727305486133,1.01224378,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305486333,1.01224378,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305488537,1.25704378,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305489436,4.28704378,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305491040,4.28580343,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305491241,3.2748,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305491438,4.28584957,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305492543,4.28584957,2570.1,2569.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727305492544,4.67495957,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305492751,1.01104957,2570.0,2569.5,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727305493044,1.01104957,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305493634,1.64495957,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305493842,3.03,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305496349,4.04104957,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305496549,4.71424957,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305496949,3.7032,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305497146,4.71424957,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305497351,5.10336957,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305497646,4.09232,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305498150,0.2448,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305499151,0.2448,2570.1,2570.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1727305500251,0.2448,2570.1,2569.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727305500451,3.03,2570.0,2569.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727305500655,4.09872,2570.0,2569.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727305500853,3.7096,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305501357,4.09872,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305501552,4.09872,2570.0,2569.7,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1727305501752,4.3488,2570.0,2569.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727305501953,4.73792,2570.0,2569.7,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1727305502148,0.38914,2569.9,2569.7,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1727305502354,0.6809,2569.8,2569.7,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1727305503954,0.6809,2569.8,2569.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727305504158,0.38916,2569.7,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305504457,3.41916,2569.7,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305504653,0.38919,2569.6,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305505056,0.6658,2569.5,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727305505652,0.6658,2569.5,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727305505854,3.03,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305506153,3.03,2569.4,2569.2,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1727305507163,0.6312,2569.3,2569.2,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1727305508964,0.6312,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305509166,0.6312,2569.3,2569.2,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727305509760,0.6312,2569.3,2569.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727305509761,1.64224957,2569.3,2569.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727305510066,1.64224957,2569.3,2568.3,1.00934048]
["bitfinex-derivatives","ETHF0:USTF0",1727305510067,4.00317,2569.1,2568.3,1.00934048]
["bitfinex-derivatives","ETHF0:USTF0",1727305510266,3.41935,2568.5,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727305510466,3.03,2568.4,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727305510760,3.03,2568.6,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727305512268,3.6602,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727305512459,3.03,2569.1,2568.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727305512661,6.8789,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305512853,6.8789,2569.3,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727305513054,1.63802047,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305513257,4.04022047,2569.6,2569.1,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1727305513459,3.03,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727305513657,1.01022047,2569.7,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727305513863,4.68132047,2570.0,2569.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727305514073,4.68132047,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305514458,4.68132047,2570.0,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727305515965,4.68132047,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305516276,0.6411,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727305516468,0.6411,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305516469,3.03,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305517168,0.2447,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305518166,0.2447,2570.1,2570.0,11.25313]
["bitfinex-derivatives","ETHF0:USTF0",1727305518467,4.04022047,2570.7,2570.0,11.87335048]
["bitfinex-derivatives","ETHF0:USTF0",1727305518668,3.03,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305518869,3.03,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305519067,3.03,2570.7,2570.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727305519068,3.03,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305519760,2.83058671,2571.1,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727305519761,1.01022047,2571.0,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727305519962,5.86318671,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305519963,3.699,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305520274,3.699,2571.1,2570.8,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727305520668,3.03,2571.3,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305520861,4.04022047,2571.3,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305521062,4.04022047,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305521063,4.04022047,2571.3,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305521258,4.04022047,2571.3,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305521480,1.01022047,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305521768,7.24802047,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305522071,6.2378,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305522272,6.2378,2571.5,2570.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727305522467,6.2378,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305522772,6.2378,2571.5,2570.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727305523076,3.2078,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305523270,3.2078,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305523475,3.03,2571.9,2571.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727305523476,3.03,2571.7,2571.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727305523682,3.03,2571.7,2571.3,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727305523968,3.03,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305524475,3.03,2571.4,2571.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1727305524664,3.03,2571.4,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305524870,3.03,2571.4,2571.0,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1727305525170,3.03,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305525571,3.03,2571.2,2571.0,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1727305525764,3.03,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305525967,1.39909047,2571.7,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727305526172,3.03,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305526766,3.03,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305526968,3.03,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305527461,0.6417,2571.7,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305527462,3.03,2571.4,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305528067,3.03,2571.4,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727305528278,3.03,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305528575,3.03,2571.4,2570.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1727305528777,3.03,2571.4,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305529470,0.6417,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305529673,0.6417,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305530065,3.41889,2571.6,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305530272,3.41888,2571.6,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305530572,3.41888,2571.6,2571.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1727305530573,3.03,2571.6,2571.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1727305530779,3.41888,2571.6,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305531277,3.41888,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305531462,3.41888,2571.6,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727305531662,3.41888,2571.6,2570.9,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727305532069,3.41888,2571.6,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727305532371,3.03,2571.3,2570.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727305532572,3.03,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305532967,3.03,2571.1,2570.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1727305533580,3.03,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727305534578,3.03,2571.1,2570.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727305534767,3.03,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305535174,3.6682,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727305535370,3.03,2570.9,2570.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727305535582,3.419,2570.9,2570.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727305535774,3.03,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727305536877,3.2078,2570.8,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305537071,0.38905,2570.5,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727305537274,3.7118,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305537478,0.38903,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305537775,3.7118,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305537776,3.41906,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305538174,3.03,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305538375,3.03,2570.4,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727305538570,0.3891,2570.2,2569.6,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1727305538775,3.7118,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305538982,0.38913,2570.0,2569.5,41.18919]
["bitfinex-derivatives","ETHF0:USTF0",1727305539176,0.6721,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727305539377,0.6721,2569.9,2569.5,41.18919]
["bitfinex-derivatives","ETHF0:USTF0",1727305539587,0.6721,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727305539778,0.6721,2569.9,2569.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727305539979,0.6721,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727305540580,0.6721,2569.9,2569.6,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727305541299,0.6721,2569.9,2569.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727305541489,0.6721,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305541684,3.59698,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305541983,3.03,2569.1,2568.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727305542284,3.59699,2569.6,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727305542285,3.7118,2569.5,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727305542581,3.7118,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305542582,3.03,2569.2,2568.9,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727305542775,3.03,2569.2,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727305544381,3.03,2569.2,2568.9,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727305544577,3.03,2569.2,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727305545483,3.03,2569.2,2568.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727305545484,6.9228,2569.2,2568.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727305545696,6.2378,2569.0,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727305545878,6.2378,2569.0,2568.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727305546482,6.2378,2569.0,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727305546783,6.2378,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727305546990,6.2378,2569.0,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727305547184,6.62707,2569.0,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305547374,6.62707,2569.0,2568.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727305547375,0.38929,2568.9,2568.5,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1727305547581,3.03,2568.8,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727305547889,3.707,2568.8,2568.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727305548184,3.707,2568.8,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305548185,0.677,2568.8,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305548493,3.03,2569.0,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305548793,3.03,2569.0,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727305549481,3.41927,2569.0,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727305549781,3.03,2569.0,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727305550182,0.38928,2569.0,2568.5,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727305550391,3.03,2568.8,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727305550985,3.03,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305551189,3.03,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305551492,3.03,2568.8,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305552793,3.03,2568.8,2568.5,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727305553088,3.03,2568.8,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727305553590,3.03,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305554093,3.03,2568.8,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305554691,3.03,2569.0,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727305555493,3.03,2569.0,2568.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727305555691,0.6556,2569.1,2568.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727305555998,0.6556,2569.1,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727305556308,3.2078,2569.4,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727305556498,3.7134,2569.6,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727305557491,4.3754,2569.6,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727305557689,4.3754,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305558002,4.3754,2569.6,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727305558396,4.3754,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305559098,4.3754,2569.6,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727305559490,4.3754,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305559695,4.3754,2569.6,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727305560099,4.3754,2569.6,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305560298,3.03,2569.4,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727305560487,3.03,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305560692,3.03,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305560992,0.6457,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727305561192,3.7048,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305561388,3.7048,2570.6,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305561389,3.03,2570.4,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305561592,3.03,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727305562601,4.078,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727305562897,3.03,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727305563104,3.03,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305563105,3.03,2570.8,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305563592,3.03,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727305563803,3.03,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305564099,3.03,2570.8,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727305564896,3.2078,2571.1,2570.7,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727305565092,0.091,2571.7,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727305565292,0.105,2571.9,2570.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727305565293,0.6631,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305565493,0.6631,2571.9,2571.6,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727305565995,3.03,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305566191,3.8709,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305566408,3.8834,2572.8,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727305566596,3.8834,2572.8,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305566797,3.8834,2572.8,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727305566998,3.8834,2572.8,2572.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727305566999,3.73,2572.7,2572.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727305567192,3.73,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305567604,3.73,2572.7,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727305567796,3.73,2572.7,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727305568106,3.73,2572.7,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727305568502,3.73,2572.7,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727305568805,0.6466,2573.1,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727305568999,0.6466,2573.1,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305569305,0.6466,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305569504,0.6466,2573.1,2572.6,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1727305569703,0.6466,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305570003,3.8544,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305570406,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305570591,3.2078,2572.8,2571.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1727305570903,3.2078,2572.8,2572.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727305571203,3.73,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305571388,3.73,2572.9,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305571593,3.73,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305571594,3.73,2572.9,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305572396,3.73,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305572595,3.73,2572.9,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727305572792,3.73,2572.9,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305572992,3.8544,2573.1,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727305573400,3.8544,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305573401,0.6466,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305573600,7.3768,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305573897,7.3768,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305573898,7.2858,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305574100,7.2858,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305574404,3.2078,2573.8,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305575302,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305575607,3.2078,2573.5,2572.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727305575903,0.6765,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305576102,0.6765,2573.4,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727305576698,0.6765,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305577202,0.6765,2573.4,2572.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727305577203,0.6765,2573.4,2572.8,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1727305577599,0.6765,2573.4,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305577801,3.8843,2573.4,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727305578402,0.6765,2573.4,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727305578706,0.6765,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305578707,3.8843,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305579496,3.8843,2573.4,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727305579803,3.8843,2573.4,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305580003,3.8843,2573.4,2572.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1727305580004,0.6765,2573.4,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727305580207,0.6765,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305580401,0.6535,2573.7,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305581004,0.6594,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727305581603,0.6594,2573.9,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727305581910,0.6594,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305582305,0.6594,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305582700,3.2078,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305583000,0.685,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305583208,3.2988,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305583209,3.2078,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727305583402,4.078,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305583403,0.685,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305583711,0.685,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305583712,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305584011,3.2078,2574.4,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305584012,0.6544,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305584409,0.6544,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305584597,0.6544,2574.3,2573.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1727305584799,0.6544,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305584800,3.2078,2574.1,2573.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727305585009,0.6689,2574.0,2573.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727305585210,0.6689,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305586212,0.6689,2574.0,2573.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727305586404,0.6689,2574.0,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305586705,0.6689,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305586906,0.6689,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305588513,0.6689,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305588712,0.6689,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305589009,3.8622,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305589010,0.6544,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305589605,0.6544,2574.3,2573.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727305589804,0.6307,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305590006,3.8385,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305590218,0.38846,2574.4,2573.8,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1727305592004,0.38847,2574.3,2573.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727305592208,4.26977,2574.3,2573.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1727305592515,3.59632,2574.0,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305592712,1.05443,2573.9,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305593114,0.6659,2573.9,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305593913,0.6659,2573.9,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305594307,0.6659,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305594914,0.6659,2573.9,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305595613,1.05444,2573.9,2573.3,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727305595827,0.6659,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305596426,0.6659,2573.9,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305596621,3.2078,2574.0,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305596812,0.6858,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305597014,0.6858,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305597220,4.078,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305597421,0.6591,2574.7,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305597422,0.6858,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305597617,3.2078,2574.5,2573.7,5.57668905]
["bitfinex-derivatives","ETHF0:USTF0",1727305597922,0.38848,2574.3,2573.7,1.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727305598127,0.38848,2574.3,2573.7,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727305598319,3.8679,2574.2,2573.7,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727305598716,4.25639,2574.2,2573.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727305598917,3.8679,2574.2,2573.7,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727305599113,3.8679,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305599321,3.73,2574.0,2573.3,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727305599522,0.6858,2573.9,2573.3,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727305599725,0.6858,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305599920,0.6858,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305600124,0.6858,2573.9,2573.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727305600524,3.8679,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305600720,4.90019,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305601022,4.90019,2574.2,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305602322,4.90019,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305602323,4.5117,2574.2,2573.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727305602628,4.90019,2574.2,2573.3,5.49534]
["bitfinex-derivatives","ETHF0:USTF0",1727305602826,4.90019,2574.2,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305603520,4.90019,2574.2,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305603723,3.8516,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305603923,3.8516,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305603924,4.24009,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305604219,3.8516,2574.2,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305604929,0.38851,2574.0,2573.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1727305605125,3.8355,2573.9,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305605329,4.5114,2573.9,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305605832,3.2078,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305606020,3.2078,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727305607022,3.8856,2573.8,2573.3,1.70462]
["bitfinex-derivatives","ETHF0:USTF0",1727305607219,3.2078,2573.6,2573.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727305607524,0.6845,2573.8,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305608221,1.07305,2573.8,2573.3,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1727305608529,3.2078,2573.7,2573.3,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1727305608721,0.68,2573.6,2573.3,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1727305609031,3.2078,2573.7,2573.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727305609233,1.3687,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305609535,1.3687,2573.8,2573.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727305609536,1.75725,2573.8,2573.3,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1727305610732,0.97128,2574.1,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305610733,1.01022047,2574.1,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305610926,1.69442047,2574.1,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305611128,0.6842,2574.1,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305611429,1.06489,2574.2,2573.6,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1727305611430,1.01022047,2574.2,2573.6,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1727305611630,2.02979226,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305611631,1.01022047,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305612019,1.69442047,2574.5,2574.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727305612334,1.01022047,2574.4,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305612631,1.69442047,2574.5,2574.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727305612833,0.6842,2574.5,2574.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727305613023,0.6842,2574.5,2574.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727305613228,0.6842,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727305613532,1.69442047,2574.5,2574.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727305614135,1.69442047,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727305614431,1.69442047,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305614627,1.69442047,2574.5,2574.2,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727305615032,3.21280718,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305615227,3.21280718,2574.5,2573.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727305615228,0.38853,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305615533,1.64605539,2573.8,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305615725,0.38856,2573.7,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305616033,3.59638,2573.6,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305616223,0.38858,2573.6,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305616623,1.40313539,2573.6,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305617338,1.01455539,2573.6,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305619119,1.01455539,2573.6,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727305619330,1.52183308,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305619532,1.01627335,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305619930,1.01627335,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305620134,1.01627335,2573.7,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305620437,1.01627335,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305620736,1.40484335,2573.7,2573.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727305621044,0.38859,2573.5,2573.2,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1727305621338,1.01627335,2573.6,2573.2,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1727305621339,1.01627335,2573.6,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305621726,1.01627335,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305621925,2.53810643,2573.8,2573.4,4.23837291]
["bitfinex-derivatives","ETHF0:USTF0",1727305622136,1.01627335,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305622434,0.97141,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305622640,1.40467553,2573.4,2573.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727305622830,1.05132,2573.3,2573.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727305623040,1.67876553,2573.3,2572.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727305623347,4.9427683,2573.0,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727305623641,1.01569962,2572.9,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305623827,1.01569962,2572.9,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727305623828,1.40437962,2572.9,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727305624028,0.3887,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305624229,0.3887,2572.8,2571.8,4.21714048]
["bitfinex-derivatives","ETHF0:USTF0",1727305624230,6.2378,2572.6,2571.8,4.21714048]
["bitfinex-derivatives","ETHF0:USTF0",1727305624439,1.01540637,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305624642,1.01540637,2572.0,2571.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727305624938,1.01540637,2572.1,2571.9,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727305625138,1.01540637,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305625330,3.2078,2572.0,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305625739,0.3888,2572.1,2571.6,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727305625927,0.38882,2572.0,2571.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727305626127,3.2078,2572.0,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305626336,1.40420637,2572.2,2571.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727305626534,0.3888,2572.2,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305626729,1.01540637,2572.2,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305626934,0.38883,2572.0,2571.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727305627141,3.2078,2572.0,2571.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727305627332,3.2078,2572.0,2571.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727305627333,0.38889,2571.5,2571.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727305627538,3.2078,2571.8,2570.8,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1727305627539,0.38891,2571.4,2570.8,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1727305627838,3.74,2571.7,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305627839,1.40427637,2571.7,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305628040,0.38887,2571.7,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727305628237,3.2078,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305628432,1.3495,2571.9,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305628843,1.73834,2571.9,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305629042,3.2078,2572.1,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305629043,3.59661,2572.1,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305629434,0.38882,2572.0,2571.5,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1727305629734,0.38882,2572.0,2571.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1727305629735,3.74,2572.0,2571.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727305630037,3.74,2572.0,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305630038,0.38883,2572.0,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305630342,3.2078,2572.1,2571.3,7.26883991]
["bitfinex-derivatives","ETHF0:USTF0",1727305630530,0.38882,2572.0,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727305630735,3.2078,2572.1,2571.3,7.65774991]
["bitfinex-derivatives","ETHF0:USTF0",1727305630939,3.2078,2572.1,2571.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727305630940,0.38887,2571.7,2571.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727305631142,0.38885,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727305631944,0.38883,2572.0,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305632137,0.38883,2571.9,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305632536,0.38883,2572.0,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727305632742,0.38883,2572.0,2571.2,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727305632743,0.38883,2572.0,2571.7,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1727305632941,3.59661,2572.1,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305633136,3.2078,2572.1,2571.7,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1727305633442,3.59661,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305633640,0.38882,2572.0,2571.7,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1727305634237,0.38883,2571.9,2571.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727305634450,0.38883,2572.0,2571.7,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1727305634641,3.59661,2572.1,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305634838,3.2078,2572.1,2571.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727305635033,0.6842,2572.3,2571.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727305635238,0.38882,2572.0,2571.7,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1727305635437,0.97197,2572.2,2571.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727305635640,0.38886,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727305635842,3.74,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305636150,3.74,2571.2,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727305636354,0.38897,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727305636551,0.97243,2571.0,2570.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727305636852,0.97243,2571.0,2569.9,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1727305636853,3.2078,2570.8,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305637038,0.38905,2570.5,2570.2,41.18908]
["bitfinex-derivatives","ETHF0:USTF0",1727305637239,0.38904,2570.6,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305637445,0.38904,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727305637646,0.38904,2570.5,2570.1,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1727305637955,0.38904,2570.5,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727305638138,0.38902,2570.7,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305638343,0.6741,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305638843,0.38899,2570.9,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727305639148,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305639454,3.2078,2570.9,2570.3,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727305639949,0.38901,2570.7,2570.3,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727305640446,3.2078,2570.9,2570.3,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727305640853,0.38901,2570.7,2570.3,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727305641046,0.38901,2570.8,2570.3,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727305642245,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305642445,0.38901,2570.8,2570.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727305642646,0.38902,2570.7,2570.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727305642849,0.38901,2570.8,2570.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727305643052,0.389,2570.8,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305643257,0.38901,2570.8,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305643446,0.38901,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305643447,3.8929,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305643642,0.38901,2570.8,2570.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727305643851,3.8929,2570.9,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305644057,0.38901,2570.8,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727305644946,4.8654,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305645148,0.97253,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305645446,0.38905,2570.5,2570.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727305645955,1.05315,2570.5,2570.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727305646548,0.6641,2570.5,2570.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727305646949,0.6741,2571.0,2570.2,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727305647151,7.3768,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305647152,0.6641,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305647649,0.6641,2571.1,2570.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1727305647853,0.6641,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727305648356,0.3889,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727305648557,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305648558,3.8449,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305648756,7.2858,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305649051,7.2858,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727305649255,0.6371,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305649462,7.67455,2572.5,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727305649655,0.38878,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305649854,7.2858,2572.5,2571.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727305650050,3.2078,2572.2,2571.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727305650245,0.38876,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305650647,0.38878,2572.3,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305650847,0.38876,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305651061,7.2858,2572.5,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305651351,0.38877,2572.3,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305652253,3.2078,2572.4,2571.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1727305652450,3.59656,2572.4,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305652650,3.59656,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305652954,3.2078,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305653159,3.59656,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305653354,3.59656,2572.4,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305653556,0.38877,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305653752,0.38877,2572.3,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305654050,3.59656,2572.4,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305654766,3.2078,2572.4,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727305654955,3.2078,2572.4,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727305655252,3.2078,2572.4,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727305655454,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305655455,0.38878,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305655653,0.38878,2572.3,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727305655849,0.38878,2572.3,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727305657147,3.59656,2572.4,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727305657456,0.6371,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727305657654,0.6371,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305657853,0.38867,2573.0,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305658049,0.6717,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305658261,0.6717,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305658456,0.38858,2573.6,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727305658651,3.8795,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305658856,0.3886,2573.5,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305659050,0.3886,2573.5,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305659051,3.8795,2573.7,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305659352,3.74,2573.6,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305659553,3.2078,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305659858,6.9478,2573.6,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305660059,6.9478,2573.6,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305660060,0.38861,2573.4,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305660260,3.2078,2573.3,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305660459,0.38858,2573.6,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305660656,0.38858,2573.6,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305660857,0.38858,2573.6,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305661159,0.38863,2573.3,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305661372,3.59641,2573.4,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305661762,0.38863,2573.3,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727305662064,0.38863,2573.3,2572.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1727305662260,0.38863,2573.3,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305662464,3.59641,2573.4,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305662667,0.38862,2573.3,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305663262,3.59641,2573.4,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305664268,3.2078,2573.4,2572.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1727305664566,3.59642,2573.4,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305664958,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305665153,0.38861,2573.4,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305665364,3.8795,2573.7,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305665365,4.26807,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305665567,4.26807,2573.7,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305665760,3.8795,2573.7,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727305666072,3.8795,2573.7,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727305666859,3.8795,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305667062,3.8795,2573.7,2572.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727305667269,0.38858,2573.6,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727305667566,3.2078,2573.4,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305668071,3.2078,2573.4,2572.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727305668072,0.38861,2573.4,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305668265,0.38862,2573.3,2572.9,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1727305668460,0.38861,2573.4,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305669062,0.38861,2573.4,2572.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727305669268,3.2078,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305669564,3.2078,2573.5,2572.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727305669565,0.38861,2573.4,2572.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727305670368,3.5964,2573.5,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305671273,3.5964,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305671878,0.3886,2573.5,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305672072,4.17931,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305672373,3.2078,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727305672580,3.2078,2573.1,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305672766,3.2078,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727305673277,3.2078,2573.1,2572.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1727305673278,3.2078,2573.1,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727305673473,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305673779,1.04627,2573.0,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727305673970,0.38869,2572.9,2572.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727305674274,0.6576,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727305674470,7.2858,2573.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305674675,1.00882,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305674874,3.59643,2573.3,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727305675069,0.38864,2573.2,2572.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727305675279,3.59643,2573.3,2572.8,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1727305675469,0.38864,2573.2,2572.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1727305676564,0.38866,2573.1,2572.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727305676777,3.2078,2573.3,2572.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727305676969,0.38866,2573.1,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727305677169,0.3887,2572.9,2572.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1727305677378,6.9478,2573.3,2572.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1727305677674,0.38864,2573.2,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727305677868,0.38863,2573.3,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305678067,0.38863,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305678068,3.59643,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305678268,3.2078,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305678468,3.2078,2573.3,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727305678673,3.2078,2573.3,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727305678978,3.59643,2573.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727305679175,0.6576,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305679375,3.2078,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305679578,0.6248,2573.9,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305679771,4.22114,2573.9,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305679970,0.38855,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305680177,0.38855,2573.8,2573.4,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305680375,3.8326,2573.9,2573.4,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727305680376,0.6248,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305680784,0.673,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305681080,3.2078,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305681385,0.6248,2574.5,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305681585,0.6248,2574.5,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727305681781,0.6248,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305681975,0.6248,2574.5,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305682183,4.3648,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305682379,0.38847,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305682581,4.3648,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305682982,0.38847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305683487,0.38849,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305683892,4.3648,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305684097,0.38847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305684394,0.6248,2574.5,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727305685095,1.01325,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305685289,0.38847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305685598,5.33591,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305685794,0.38849,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305686093,0.38847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305686290,4.3648,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305686692,0.38849,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305686893,0.38848,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305687598,4.3648,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305687800,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305688098,0.091,2575.1,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727305688099,4.31896,2575.1,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727305688295,4.22795,2575.1,2574.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727305688689,4.22795,2575.1,2574.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727305688886,3.2078,2575.1,2574.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727305689084,3.2078,2575.1,2574.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727305689291,3.2078,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727305689782,3.2078,2575.1,2574.9,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727305690085,3.2078,2575.1,2574.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1727305690289,0.091,2575.8,2575.0,11.00982923]
["bitfinex-derivatives","ETHF0:USTF0",1727305690484,8.7884,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305690485,0.091,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305690681,7.33596,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305690889,3.2078,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305691089,3.59596,2576.4,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727305691288,3.2e-06,2576.5,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305691289,3.2e-06,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305691698,0.3881432,2576.5,2576.1,0.87214564]
["bitfinex-derivatives","ETHF0:USTF0",1727305692088,3.2078,2576.4,2575.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727305692595,0.3881432,2576.5,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305692894,3.59595,2576.4,2575.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727305693088,3.59595,2576.4,2575.7,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727305693391,3.2e-06,2576.5,2575.8,4.45200383]
["bitfinex-derivatives","ETHF0:USTF0",1727305693594,3.2e-06,2576.5,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727305693892,3.2e-06,2576.5,2575.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727305693893,0.3881532,2576.5,2575.7,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727305694093,0.38815,2576.4,2575.7,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727305694287,0.38815,2576.4,2575.9,4.0955511]
["bitfinex-derivatives","ETHF0:USTF0",1727305694491,3.2078,2576.4,2575.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1727305694694,0.38817,2576.3,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727305694893,3.2078,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305695200,0.3881532,2576.5,2576.0,7.38875275]
["bitfinex-derivatives","ETHF0:USTF0",1727305695201,3.2e-06,2576.5,2576.0,7.38875275]
["bitfinex-derivatives","ETHF0:USTF0",1727305695496,3.2e-06,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305695689,3.2e-06,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305695887,3.2e-06,2576.5,2576.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1727305696192,3.2e-06,2576.5,2576.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727305696381,3.2e-06,2576.5,2576.4,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1727305696585,3.2e-06,2576.5,2576.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727305696788,3.2e-06,2576.5,2576.2,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727305696789,3.2e-06,2576.5,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727305696982,3.2e-06,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305697189,0.3881532,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305697593,0.3881532,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305697594,3.2e-06,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305698294,0.3881432,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305698492,0.38815,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305698797,0.38815,2576.4,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727305698993,3.2e-06,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305698994,0.38818,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305699388,3.2e-06,2576.5,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727305699592,3.2e-06,2576.5,2576.0,4.30325935]
["bitfinex-derivatives","ETHF0:USTF0",1727305699795,3.2e-06,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727305700695,3.2e-06,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305700896,3.2e-06,2576.5,2576.2,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727305701203,3.2e-06,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727305702000,3.2e-06,2576.5,2576.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1727305702185,3.2e-06,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305702384,3.2e-06,2576.5,2576.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1727305703003,3.2e-06,2576.5,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727305703200,0.38817,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305703394,4.1781932,2576.5,2575.7,4.92085]
["bitfinex-derivatives","ETHF0:USTF0",1727305703697,0.38818,2576.2,2575.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727305703895,3.2e-06,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305704094,3.2e-06,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727305704293,0.3881432,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305704490,0.3881432,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727305704890,3.2e-06,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727305705093,3.2e-06,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727305705299,0.38816,2576.4,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727305705499,3.2e-06,2576.5,2575.7,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727305705699,3.2e-06,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727305706601,0.3881432,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727305706998,3.2e-06,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305707197,0.3881532,2576.5,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727305707402,0.3881532,2576.5,2575.7,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727305707403,0.38816,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305707695,0.38817,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305707896,3.2e-06,2576.5,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305708102,3.2e-06,2576.5,2575.7,9.3668034]
["bitfinex-derivatives","ETHF0:USTF0",1727305708103,3.2e-06,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305708494,0.38817,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305708696,0.38817,2576.3,2575.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727305708891,0.38817,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305709091,0.38819,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305709594,0.38819,2576.2,2575.8,4.22700235]
["bitfinex-derivatives","ETHF0:USTF0",1727305709595,0.3882,2576.1,2575.8,4.61524235]
["bitfinex-derivatives","ETHF0:USTF0",1727305709794,0.3882,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305710201,0.38819,2576.2,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727305710695,0.3882,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305710895,0.3882,2576.1,2575.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727305710896,0.97043,2576.3,2575.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727305711090,0.97043,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305711091,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305711693,0.38821,2576.0,2575.7,4.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727305711903,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305712099,0.3882,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305713598,0.38821,2576.0,2575.7,4.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727305713796,0.38821,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727305714711,1.66063,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305714712,0.38819,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305714897,0.6902,2576.3,2575.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727305715200,0.6902,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727305715510,0.6902,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727305716004,1.66065,2576.3,2575.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727305716306,1.66065,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305716603,0.38822,2576.0,2575.7,4.28336]
["bitfinex-derivatives","ETHF0:USTF0",1727305716805,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305717604,0.38822,2576.0,2575.7,4.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727305717796,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305718001,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727305718808,0.38822,2576.0,2575.7,7.31335]
["bitfinex-derivatives","ETHF0:USTF0",1727305719005,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305719206,0.38827,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727305719705,0.38827,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305719908,0.38827,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305720713,4.17836,2576.0,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727305720905,0.38828,2575.6,2575.1,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727305721501,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727305721814,0.38827,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305722106,3.2078,2576.0,2575.1,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727305722107,0.38825,2575.8,2575.1,6.21826]
["bitfinex-derivatives","ETHF0:USTF0",1727305722305,0.38825,2575.8,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727305722702,0.38826,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727305722899,0.38826,2575.7,2575.1,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727305722900,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727305723210,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727305723402,0.97081,2575.3,2574.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727305723403,0.38836,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727305723598,0.38834,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727305723805,0.38834,2575.2,2574.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727305723806,0.38834,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727305724310,3.2078,2575.4,2574.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727305724500,3.2078,2575.4,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305724501,0.38844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305724703,0.38844,2574.5,2573.4,2.02724658]
["bitfinex-derivatives","ETHF0:USTF0",1727305724704,0.97114,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305724906,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305725108,1.2908,2574.4,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305725417,0.3885,2574.1,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727305725611,1.2908,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305725819,1.67926,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305726017,1.67926,2574.4,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305726912,1.02206,2574.4,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305727511,1.02206,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305727711,1.71916,2574.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305727712,4.83596,2574.9,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305728012,0.38845,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305728417,0.38845,2574.5,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305728716,3.2078,2574.6,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305728717,0.38846,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305728905,0.38845,2574.5,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305729107,0.38846,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305729311,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305729312,3.2078,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305729513,0.38848,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305729917,0.38849,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305730613,0.38848,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305731212,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305732118,0.38848,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305732316,0.38848,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305732515,0.97111,2574.5,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727305732715,0.38849,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305733418,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305734022,0.38849,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305734425,0.38851,2574.1,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727305734815,0.38851,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305735014,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305735219,0.38852,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305735427,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305736111,0.38848,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305736310,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305736720,3.2078,2574.7,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305736923,0.38846,2574.4,2573.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1727305737115,0.38849,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305737425,4.17885,2574.7,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305737426,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305737926,4.17885,2574.7,2573.9,5.0526082]
["bitfinex-derivatives","ETHF0:USTF0",1727305738129,0.38847,2574.4,2573.9,5.0526082]
["bitfinex-derivatives","ETHF0:USTF0",1727305738423,0.38844,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305738726,0.3884,2574.8,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727305739824,0.38842,2574.6,2574.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1727305740017,0.38842,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305740222,0.6572,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727305740429,3.8971,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305740723,0.38841,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727305741033,0.38845,2574.5,2574.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1727305741820,0.38845,2574.4,2574.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727305742215,0.97107,2574.6,2574.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727305742425,0.97107,2574.6,2574.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727305742426,0.38848,2574.3,2574.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727305742818,0.97107,2574.6,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305743220,0.97107,2574.6,2574.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727305743426,0.97111,2574.5,2574.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727305743619,0.6682,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305743926,0.38848,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305744425,0.3885,2574.1,2574.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727305744622,0.97124,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305744818,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305745726,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305746123,0.38858,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305746821,1.61689,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305747236,0.38859,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305747828,1.61689,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305747829,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305748327,0.97141,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305748522,0.38858,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305748724,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305749324,1.61689,2573.8,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305749630,0.38859,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305750021,0.38858,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305750527,0.38858,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305751031,0.38858,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727305751421,0.38857,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305751628,0.38857,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727305751822,0.6455,2573.8,2573.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305752024,0.38854,2573.9,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305752335,0.38855,2573.8,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305752726,0.6893,2574.0,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305752727,0.38854,2573.9,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305753031,8.3313,2574.1,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305753238,0.657,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305753733,3.8696,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305753734,3.2078,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305754125,3.2078,2574.4,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305754327,3.41847,2574.3,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305756529,0.6896,2574.5,2573.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305756835,0.38844,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305757036,4.07543,2574.6,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305757231,0.38844,2574.5,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305757534,3.687,2574.6,2573.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727305757535,0.38846,2574.4,2573.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727305757732,6.62626,2574.4,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305757936,0.6794,2574.3,2573.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1727305758140,0.6794,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305758334,1.06788,2574.3,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305758535,0.38851,2574.1,2573.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1727305758740,0.6794,2574.3,2573.7,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1727305758741,0.6634,2574.0,2573.7,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1727305759041,0.6634,2574.0,2573.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1727305759441,0.6634,2574.0,2573.7,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1727305759630,0.6634,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305759829,0.6634,2574.0,2573.7,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1727305760634,0.6634,2574.0,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305760835,0.6634,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305761337,0.6634,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305762037,0.6634,2574.0,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305762236,3.03,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305762438,3.03,2573.7,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305762439,6.2378,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305762627,1.02118,2573.6,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727305763244,0.6326,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305763435,1.02118,2573.6,2573.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1727305763746,0.38859,2573.5,2573.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1727305763949,0.6326,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305764244,0.38855,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305765447,8.57800637,2574.0,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305765736,0.38856,2573.7,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305766139,0.38856,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305766344,0.38856,2573.7,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305766537,1.01540637,2573.9,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305766734,3.2078,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305767147,3.59637,2573.7,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727305767730,3.59637,2573.7,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305769029,1.01540637,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305769030,1.40396637,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727305769231,1.01540637,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305769847,1.01540637,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305770150,1.01540637,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305770646,1.01540637,2573.8,2573.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727305771141,1.01540637,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727305771331,1.01540637,2573.8,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305771530,1.01540637,2573.8,2573.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727305771736,1.01540637,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727305771938,1.01540637,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305772140,1.01540637,2574.0,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727305772336,1.01540637,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305772540,1.01540637,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305773050,1.01540637,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305773348,1.01540637,2574.2,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305774240,1.01540637,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305774442,1.01540637,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305774648,2.20500956,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305774649,1.01540637,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727305775151,1.01540637,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305776346,1.0156847,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305778053,1.0156847,2574.3,2573.7,4.22444441]
["bitfinex-derivatives","ETHF0:USTF0",1727305778240,1.0156847,2574.2,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727305778839,1.0156847,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305780453,1.0156847,2574.3,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305780654,5.62388705,2574.4,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305780655,1.0156847,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305780856,1.0156847,2574.3,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727305781547,1.0156847,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305782148,1.0156847,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305782751,1.0156847,2574.2,2573.7,4.22444441]
["bitfinex-derivatives","ETHF0:USTF0",1727305783050,1.0156847,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727305783757,1.0156847,2574.3,2573.7,4.22444441]
["bitfinex-derivatives","ETHF0:USTF0",1727305784050,1.0156847,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727305785445,1.0156847,2574.2,2573.7,4.22444441]
["bitfinex-derivatives","ETHF0:USTF0",1727305785646,1.52352705,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305785647,1.0156847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305785846,1.0156847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305786047,1.0156847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727305786450,1.0156847,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305786645,1.0156847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727305786854,1.0156847,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727305787055,1.0156847,2574.8,2574.4,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1727305787257,1.0156847,2575.0,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727305787455,1.0156847,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305787657,1.52352705,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305787658,1.0156847,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305787858,1.0156847,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727305788060,1.0156847,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727305788251,1.0156847,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727305788454,1.0156847,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727305788651,1.0156847,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727305788853,1.0156847,2575.1,2574.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305789069,1.0156847,2575.4,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727305789363,1.0156847,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305789551,1.6386847,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305789751,0.623,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305789961,1.6386847,2575.7,2575.4,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1727305790165,1.6386847,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305790166,0.623,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727305790461,0.623,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727305790663,0.623,2575.7,2575.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727305790850,0.6555,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727305791053,0.6555,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727305791649,3.2078,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727305791853,6.19221175,2576.2,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727305792055,3.653,2576.2,2575.4,11.01340697]
["bitfinex-derivatives","ETHF0:USTF0",1727305792249,4.04119,2576.2,2575.4,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727305792451,4.04118,2576.2,2575.4,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727305792656,3.653,2576.2,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727305792864,3.653,2576.2,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727305793063,4.04119,2576.2,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727305793262,3.653,2576.2,2575.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305793558,3.03,2575.6,2574.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1727305793758,3.2078,2575.3,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727305793954,3.2078,2575.3,2574.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1727305794159,3.2078,2575.3,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727305794365,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305794555,3.2078,2575.3,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727305796057,2.3576,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305796252,2.3576,2575.5,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727305796565,2.3576,2575.5,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727305796866,2.3576,2575.5,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727305797367,2.3576,2575.5,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727305798957,1.9693,2575.5,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727305799158,2.35759,2575.5,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727305799866,1.9693,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727305800172,1.9693,2575.5,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727305800368,1.339,2575.5,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727305800573,1.339,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727305800867,1.339,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727305801756,1.339,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305801757,1.339,2575.5,2574.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305801958,1.339,2575.5,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727305802560,1.339,2575.5,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727305802960,1.339,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727305803155,1.0156847,2575.8,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305803371,1.0156847,2575.8,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727305803372,0.6679,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305803557,0.6679,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727305803755,3.2078032,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305803756,3.2078032,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727305803963,0.6873032,2576.5,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305804177,0.6873032,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305804476,0.6873032,2576.5,2576.2,5.25828276]
["bitfinex-derivatives","ETHF0:USTF0",1727305805176,0.6873032,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727305805462,0.6873032,2576.5,2576.2,5.25827276]
["bitfinex-derivatives","ETHF0:USTF0",1727305805859,0.6873032,2576.5,2576.2,4.87010276]
["bitfinex-derivatives","ETHF0:USTF0",1727305806171,0.6873032,2576.5,2576.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1727305806371,0.6873032,2576.5,2576.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727305806671,0.6873032,2576.5,2576.2,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1727305807072,0.6873032,2576.5,2576.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727305807269,0.6873032,2576.5,2576.2,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1727305808073,0.6873032,2576.5,2576.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727305808265,3.8951032,2576.5,2576.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727305808773,3.8951032,2576.5,2576.2,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1727305809068,3.8951032,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305809069,3.2e-06,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305809279,3.2e-06,2576.5,2576.4,6.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727305809466,3.2e-06,2576.5,2576.4,15.35340578]
["bitfinex-derivatives","ETHF0:USTF0",1727305809872,3.2e-06,2576.5,2576.4,5.47180578]
["bitfinex-derivatives","ETHF0:USTF0",1727305810168,3.2e-06,2576.5,2576.4,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1727305810363,3.2e-06,2576.5,2576.4,16.09549793]
["bitfinex-derivatives","ETHF0:USTF0",1727305810562,3.2e-06,2576.5,2576.4,17.06588793]
["bitfinex-derivatives","ETHF0:USTF0",1727305810758,0.091,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305810974,0.38798,2577.6,2577.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1727305811270,3.03,2577.5,2577.1,4.32806672]
["bitfinex-derivatives","ETHF0:USTF0",1727305811476,3.03,2577.5,2576.7,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727305811477,3.03,2577.5,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727305811667,3.41799,2577.5,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727305811867,3.41799,2577.5,2577.0,4.32806672]
["bitfinex-derivatives","ETHF0:USTF0",1727305812061,3.41799,2577.5,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727305812372,3.03,2577.3,2576.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727305812675,1.63583,2577.7,2576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305812676,3.03,2577.5,2577.0,4.446714]
["bitfinex-derivatives","ETHF0:USTF0",1727305812867,0.38801,2577.4,2577.0,4.446714]
["bitfinex-derivatives","ETHF0:USTF0",1727305813063,3.03,2577.5,2576.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305813370,0.38804,2577.2,2576.6,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1727305813573,3.2078,2577.4,2576.9,4.24403674]
["bitfinex-derivatives","ETHF0:USTF0",1727305813574,0.6769,2577.1,2576.9,4.24403674]
["bitfinex-derivatives","ETHF0:USTF0",1727305813969,0.6769,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305814166,3.2078,2577.4,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305814371,3.2078,2577.4,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727305814669,0.38798,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305814970,7.30267,2577.7,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305815175,6.9147,2577.7,2577.0,5.38703281]
["bitfinex-derivatives","ETHF0:USTF0",1727305815365,0.38799,2577.5,2577.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1727305815678,6.9147,2577.7,2577.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1727305815679,0.38798,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305816068,0.38798,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727305816266,0.38798,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305816482,0.38798,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727305816671,0.38798,2577.6,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305816871,0.38798,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305817276,6.9147,2577.7,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305817479,0.38801,2577.4,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305817676,3.03,2577.5,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305817870,0.388,2577.4,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305818070,0.38801,2577.4,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305818872,3.8847,2577.7,2577.1,4.41324885]
["bitfinex-derivatives","ETHF0:USTF0",1727305819275,4.27267,2577.7,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727305819675,3.8847,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727305819879,3.8847,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305819880,3.8847,2577.7,2577.2,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1727305820067,3.8847,2577.7,2577.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1727305820068,0.38798,2577.6,2577.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1727305820271,0.38798,2577.6,2577.2,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1727305820775,0.38801,2577.4,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305820979,0.38802,2577.3,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305821176,3.03,2577.6,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305821476,0.388,2577.5,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305821874,0.388,2577.5,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305822180,0.38801,2577.4,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305822880,0.388,2577.5,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305823074,0.38801,2577.4,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305823684,3.8847,2577.7,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305823979,0.38799,2577.5,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305824183,0.38799,2577.5,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305824574,0.388,2577.4,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305824978,3.8847,2577.7,2577.0,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1727305825378,3.8847,2577.7,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305825584,3.59581,2577.4,2577.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727305827185,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305827388,0.38813,2576.6,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727305827579,0.38814,2576.5,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727305827778,0.38814,2576.5,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305828083,0.3882,2576.1,2576.0,4.50455613]
["bitfinex-derivatives","ETHF0:USTF0",1727305828383,4.5294,2576.4,2575.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305828789,4.5294,2576.4,2575.9,4.48169471]
["bitfinex-derivatives","ETHF0:USTF0",1727305829489,4.91756,2576.4,2575.9,4.48169471]
["bitfinex-derivatives","ETHF0:USTF0",1727305829882,3.2078,2576.8,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305830078,0.38811,2576.7,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305830279,1.3216,2576.9,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305830480,1.70968,2576.9,2576.4,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727305830780,1.3216,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305830977,3.2078,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305831188,4.4987,2577.5,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727305831391,4.4987,2577.5,2577.0,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727305831992,4.88669,2577.5,2577.0,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727305832292,4.88669,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305832293,4.4987,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305832483,0.6352,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727305832683,0.38796,2577.7,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305832879,4.4987,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305833086,3.843,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305833279,3.59573,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305833491,3.2078,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305833685,3.2078,2577.9,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727305833895,0.38794,2577.8,2577.7,8.00280284]
["bitfinex-derivatives","ETHF0:USTF0",1727305834083,0.38794,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727305834283,0.38796,2577.7,2577.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727305834496,3.2078,2577.9,2577.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727305834497,0.38797,2577.6,2577.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727305834694,6.2378,2577.9,2577.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727305834695,0.38799,2577.5,2577.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727305835191,0.38798,2577.6,2577.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727305835395,0.38799,2577.5,2577.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727305835987,0.38798,2577.6,2577.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727305836190,0.38799,2577.5,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305836397,0.38798,2577.6,2577.4,4.14258905]
["bitfinex-derivatives","ETHF0:USTF0",1727305836788,0.6816,2577.8,2577.4,8.02258905]
["bitfinex-derivatives","ETHF0:USTF0",1727305836789,0.38799,2577.5,2577.4,8.02258905]
["bitfinex-derivatives","ETHF0:USTF0",1727305836985,0.38799,2577.5,2577.4,4.14258905]
["bitfinex-derivatives","ETHF0:USTF0",1727305837185,0.38799,2577.5,2577.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1727305838888,0.38799,2577.5,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305839093,3.8894,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727305839392,3.8894,2577.8,2577.6,4.6841467]
["bitfinex-derivatives","ETHF0:USTF0",1727305839393,3.2078,2577.8,2577.6,4.6841467]
["bitfinex-derivatives","ETHF0:USTF0",1727305839703,3.2078,2577.8,2577.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727305839997,0.38792,2578.0,2577.7,8.8099867]
["bitfinex-derivatives","ETHF0:USTF0",1727305840196,0.38793,2577.9,2577.7,4.9307867]
["bitfinex-derivatives","ETHF0:USTF0",1727305840493,0.38794,2577.8,2577.7,4.9307867]
["bitfinex-derivatives","ETHF0:USTF0",1727305840695,0.38797,2577.6,2577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727305841091,0.38797,2577.7,2577.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1727305841295,0.38797,2577.6,2577.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727305841793,0.38797,2577.6,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727305841985,0.388,2577.4,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305842192,0.38799,2577.5,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305842392,0.38799,2577.5,2577.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1727305842690,0.38799,2577.5,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305842894,3.2078,2577.7,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305842895,0.388,2577.4,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305843289,3.2078,2577.7,2577.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727305843491,0.388,2577.4,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305843890,0.388,2577.4,2577.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727305844593,0.388,2577.4,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305844799,0.388,2577.5,2577.3,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1727305845699,1.05318,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727305845892,0.6652,2577.6,2577.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727305846295,1.05318,2577.6,2577.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1727305847304,4.73132705,2578.1,2577.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1727305847496,0.6895,2578.4,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305847697,0.6895,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727305847890,0.6895,2578.4,2578.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727305847891,3.8973,2578.4,2578.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727305848103,3.8973,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305848104,0.3879,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305848304,4.9129847,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305848305,0.38789,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305848498,0.38789,2578.2,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305848809,1.0156847,2578.3,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305849102,1.4035547,2578.3,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305849499,0.38789,2578.2,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305849908,1.4035647,2578.3,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305850403,0.38788,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305850606,1.0156847,2578.3,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727305850906,0.38787,2578.3,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727305851601,5.3008447,2578.4,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727305851801,5.3008447,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305851999,2.0930447,2578.4,2577.9,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1727305852195,1.07736,2578.4,2577.9,5.21341568]
["bitfinex-derivatives","ETHF0:USTF0",1727305852712,2.0930447,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305853404,1.07736,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305853706,0.6895,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727305853898,1.07736,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727305854207,3.2078,2578.5,2578.2,7.59623684]
["bitfinex-derivatives","ETHF0:USTF0",1727305854399,3.2078,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727305854707,0.38784,2578.5,2578.2,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1727305855005,1.4035147,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727305855204,0.38784,2578.5,2578.2,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1727305855406,1.0156847,2578.6,2578.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727305855598,1.0156847,2578.6,2578.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727305855800,1.0156847,2578.6,2577.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727305855801,4.1774,2578.5,2577.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727305855995,0.3879,2578.1,2577.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727305856396,0.38792,2578.0,2577.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727305856606,1.0156847,2578.4,2577.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727305856807,0.38789,2578.2,2577.9,4.4906295]
["bitfinex-derivatives","ETHF0:USTF0",1727305857706,0.38789,2578.2,2577.9,4.1027095]
["bitfinex-derivatives","ETHF0:USTF0",1727305857902,0.3879,2578.1,2577.9,4.1027095]
["bitfinex-derivatives","ETHF0:USTF0",1727305858209,0.38792,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305858402,1.06142,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305858705,2.0313694,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305858706,0.091,2578.8,2577.9,13.31778463]
["bitfinex-derivatives","ETHF0:USTF0",1727305859005,0.6717,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305859210,0.6717,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1727305859412,0.6717,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305859618,0.6717,2578.8,2578.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727305860513,4.73132705,2579.2,2578.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727305860704,2.0313694,2579.4,2578.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727305860705,1.05942,2579.3,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305860911,0.38774,2579.2,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305861108,3.8795,2579.3,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305861109,0.38775,2579.1,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305861309,0.38776,2579.1,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305861504,0.38774,2579.2,2578.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727305862204,3.8795,2579.3,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305862413,0.6717,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727305862611,0.6717,2579.3,2579.2,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1727305862910,5.78510705,2579.6,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305862911,3.2078,2579.6,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305863108,3.2078,2579.6,2579.4,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727305863301,0.38769,2579.5,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727305863500,0.38769,2579.5,2578.9,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727305863707,0.38769,2579.5,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305863903,0.38769,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727305864303,0.3877,2579.4,2578.9,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727305864504,0.3877,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727305864835,0.3877,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727305865113,0.38771,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727305865314,0.38772,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727305865616,3.2078,2579.2,2578.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1727305865908,3.2078,2579.2,2578.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305865909,3.2078,2578.9,2578.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305866107,0.96949,2578.8,2578.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305866312,0.38785,2578.4,2578.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305866610,0.38785,2578.5,2578.2,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727305867012,3.8803,2578.6,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305867214,0.38793,2577.9,2577.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305867911,1.2686,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727305868118,1.2686,2578.0,2577.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727305868409,1.65651,2578.0,2577.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727305868819,1.2686,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727305869012,1.2686,2578.0,2577.7,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727305869209,3.2078,2578.4,2577.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305869411,0.38792,2578.0,2577.7,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727305869713,0.38793,2577.9,2577.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305869918,0.38792,2578.0,2577.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305870211,0.38794,2577.8,2577.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727305870418,0.38794,2577.8,2577.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727305870419,3.2078,2577.8,2577.1,9.11284]
["bitfinex-derivatives","ETHF0:USTF0",1727305870607,0.38799,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305870808,0.38799,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305870809,0.388,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305871215,3.5958,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305871412,1.2686,2577.7,2576.9,45.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727305871616,0.38799,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305872310,0.388,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727305872820,1.2686,2577.7,2576.9,47.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727305872821,0.38799,2577.5,2576.9,47.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727305873016,3.2078,2577.5,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305873215,0.97001,2577.4,2576.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727305873412,0.38804,2577.2,2576.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727305873816,3.2078,2577.5,2576.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727305874515,0.38802,2577.3,2576.9,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1727305874715,3.2078,2577.5,2576.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727305874910,3.2078,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305874911,3.59579,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305875617,1.2686,2577.7,2576.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727305875618,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305875917,0.388,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727305876114,0.388,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305876423,0.38804,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305876727,0.38803,2577.3,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727305877118,0.38803,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305877320,3.2078,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305877625,0.38802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305877818,0.38804,2577.2,2576.9,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1727305878225,0.38803,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727305878527,3.2078,2577.6,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727305878719,2.79212705,2577.7,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305878915,1.2686,2577.7,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305879116,4.4764,2577.7,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305879424,0.38798,2577.6,2576.9,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727305879619,1.2686,2577.7,2576.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727305879828,4.4764,2577.7,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305880129,4.86436,2577.7,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305880726,4.86436,2577.7,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727305880923,3.2078,2577.4,2576.9,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727305881629,3.2078,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727305882122,3.2078,2577.4,2576.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727305882328,3.2078,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727305882924,3.2078,2577.4,2576.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727305883128,1.2686,2577.7,2576.9,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727305883329,1.2686,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727305883537,0.6318,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727305883731,3.2078,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727305884237,3.2078,2577.9,2577.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727305884537,3.59573,2577.9,2577.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727305885038,3.2078,2577.9,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727305885234,3.2078,2577.9,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727305885629,3.2078,2577.9,2577.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727305885630,3.2078,2577.9,2577.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1727305885826,3.2078,2577.9,2577.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727305886334,3.2078,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305886633,3.59573,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305887137,3.2078,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727305887531,3.2078,2577.9,2577.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1727305888239,5.11915705,2578.6,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727305888533,0.6324,2578.5,2577.8,11.92506438]
["bitfinex-derivatives","ETHF0:USTF0",1727305888733,0.6324,2578.5,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305889037,0.6324,2578.5,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727305889238,1.02024,2578.5,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727305889636,0.6324,2578.5,2577.8,11.92506438]
["bitfinex-derivatives","ETHF0:USTF0",1727305889838,0.6324,2578.5,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305890031,1.02024,2578.5,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305890227,1.02024,2578.5,2577.8,11.92506438]
["bitfinex-derivatives","ETHF0:USTF0",1727305890433,0.6324,2578.5,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305890744,0.6324,2578.5,2578.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727305890936,1.02024,2578.5,2578.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727305891238,3.2078,2578.3,2577.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727305891541,0.38789,2578.2,2577.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727305896040,3.2078,2578.3,2577.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727305896337,3.2078,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305897539,3.2078,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727305898136,0.6324,2578.5,2578.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305898438,0.6324,2578.5,2578.2,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1727305898840,0.6324,2578.5,2578.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727305899334,1.52352705,2578.9,2578.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727305899531,3.2078,2578.8,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727305899741,7.2858,2579.1,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305899742,5.60152705,2579.1,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305900037,3.8817,2579.0,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727305900243,3.8817,2579.0,2578.5,4.26927702]
["bitfinex-derivatives","ETHF0:USTF0",1727305900442,0.6739,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727305900646,4.7163,2579.1,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727305900940,4.46576,2579.1,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727305901142,3.2078,2579.0,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727305901653,3.2078,2579.0,2578.5,4.06400128]
["bitfinex-derivatives","ETHF0:USTF0",1727305901836,3.2078,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727305902238,3.2078,2579.0,2578.5,4.06400128]
["bitfinex-derivatives","ETHF0:USTF0",1727305902542,4.7663,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727305903046,4.7663,2579.1,2578.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1727305903551,3.8817,2579.3,2578.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1727305903739,3.8961,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727305904140,3.2078,2579.6,2579.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1727305904347,3.2078,2579.6,2579.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727305904540,3.2078,2579.6,2579.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727305904742,0.2,2580.0,2579.4,8.66338261]
["bitfinex-derivatives","ETHF0:USTF0",1727305904943,0.2,2580.0,2579.6,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727305905446,0.2,2580.0,2579.7,7.94701624]
["bitfinex-derivatives","ETHF0:USTF0",1727305905649,0.2,2580.0,2579.7,8.33467624]
["bitfinex-derivatives","ETHF0:USTF0",1727305905851,0.2,2580.0,2579.7,7.94701624]
["bitfinex-derivatives","ETHF0:USTF0",1727305906045,0.2,2580.0,2579.7,8.33466624]
["bitfinex-derivatives","ETHF0:USTF0",1727305906354,0.2,2580.0,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727305906647,3.2078,2580.3,2579.9,8.32107772]
["bitfinex-derivatives","ETHF0:USTF0",1727305906838,3.2078,2580.8,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305907043,3.2078,2580.8,2580.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727305907440,3.59529,2580.8,2580.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727305907848,3.5953,2580.8,2580.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727305908036,3.2078,2580.8,2580.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1727305908238,1.3234,2581.1,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727305908455,3.2078,2581.0,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727305908840,3.2078,2581.0,2580.3,4.07104771]
["bitfinex-derivatives","ETHF0:USTF0",1727305909037,0.38748,2580.9,2580.3,4.07104771]
["bitfinex-derivatives","ETHF0:USTF0",1727305909239,0.38753,2580.6,2580.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727305909442,0.38753,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305909843,0.9687,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305910147,0.38753,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305910448,0.38754,2580.5,2579.9,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1727305910650,3.2078,2580.7,2579.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727305910959,0.38765,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305911142,3.8344,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305911143,3.59542,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305911646,0.38763,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305911839,0.38765,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305912050,0.38766,2579.7,2579.2,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727305912749,0.38765,2579.8,2579.2,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727305912943,0.38766,2579.7,2579.2,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727305913138,0.6266,2579.9,2579.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727305913339,0.38768,2579.6,2579.1,4.98254]
["bitfinex-derivatives","ETHF0:USTF0",1727305913650,1.5957,2579.9,2579.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727305913851,0.38768,2579.6,2579.1,4.98254]
["bitfinex-derivatives","ETHF0:USTF0",1727305914146,0.38772,2579.3,2578.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727305914346,0.38774,2579.2,2578.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727305915350,0.6353,2579.3,2578.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727305915553,0.6353,2579.3,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727305915741,0.38775,2579.1,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727305916054,0.38774,2579.2,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727305917255,0.38774,2579.2,2578.6,4.18367898]
["bitfinex-derivatives","ETHF0:USTF0",1727305917450,1.02303,2579.3,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727305917654,0.38773,2579.2,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727305917852,0.38773,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305918155,0.38775,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305918653,0.38774,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305919054,1.02303,2579.3,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727305920657,3.2078,2579.4,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727305920850,4.7109,2579.7,2579.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727305921053,4.7109,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305921748,0.6329,2579.7,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305921949,1.69762,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727305921950,0.662,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727305922351,0.662,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305922352,0.662,2580.0,2579.7,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1727305922750,0.662,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727305923359,0.662,2580.0,2579.7,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1727305923556,0.6329,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305923754,0.6329,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727305924666,0.6329,2580.1,2579.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727305924858,0.6329,2580.1,2579.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1727305925163,0.6329,2580.1,2579.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727305925467,0.38759,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727305925856,0.38759,2580.2,2579.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1727305926773,4.5316,2580.4,2579.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1727305926774,0.3876,2580.1,2579.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1727305929471,0.38767,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305929664,3.2078,2579.8,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305929968,0.6898,2579.7,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305930159,0.6241,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727305930473,0.6241,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727305930670,1.01173,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727305930967,0.38764,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727305931267,0.6241,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305931459,3.2078,2579.8,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305931660,0.38765,2579.8,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305931970,0.38765,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305932171,0.38767,2579.7,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727305932359,0.38765,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305932559,0.38765,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305932764,0.6241,2579.9,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305932765,1.01174,2579.9,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305933061,1.01174,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727305933260,1.01174,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305933261,0.38764,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305933465,0.38764,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727305934272,1.01174,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727305934476,1.01174,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727305935071,0.38764,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727305937368,0.38764,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305937369,0.38764,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305937670,0.38764,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305938171,3.2078,2579.8,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305938466,3.2078,2579.8,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727305938467,0.38767,2579.6,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727305938876,0.38769,2579.5,2579.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727305939067,3.2078,2579.8,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305939264,0.38772,2579.3,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305939466,0.38771,2579.4,2579.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727305939662,0.3877,2579.5,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305939873,3.8894,2579.8,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305940067,3.8894,2579.8,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305940068,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305940268,0.38767,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305940468,0.38767,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305940669,0.38767,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305940870,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305941774,0.38768,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727305943473,0.38767,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727305943674,0.38767,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305944382,0.38767,2579.6,2579.3,3.41771]
["bitfinex-derivatives","ETHF0:USTF0",1727305944678,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305945783,0.38768,2579.6,2579.3,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727305946180,0.3877,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305946494,0.3877,2579.4,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305946679,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727305946874,0.38768,2579.6,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305946875,0.38769,2579.5,2579.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727305947771,0.3877,2579.5,2579.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727305948379,0.6521,2579.6,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305948574,0.38769,2579.5,2579.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727305948977,0.38769,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727305949274,1.03978,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727305949677,0.6521,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727305949981,1.91117705,2579.8,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305950181,1.91117705,2579.8,2579.6,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1727305950378,1.52352705,2579.8,2579.6,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1727305950579,1.91117705,2579.8,2579.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727305950977,0.38766,2579.7,2579.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727305951373,4.73132705,2579.8,2579.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727305951584,0.3877,2579.5,2579.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727305951774,0.96919,2579.6,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305951973,0.38772,2579.3,2579.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727305952580,0.38772,2579.3,2579.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727305952782,0.38778,2578.9,2578.7,2.30614441]
["bitfinex-derivatives","ETHF0:USTF0",1727305953083,2.18972705,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727305953279,1.52352705,2579.2,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305953484,1.039,2579.5,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727305953485,1.52352705,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727305953679,0.3877,2579.4,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305953879,1.52352705,2579.4,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305954175,1.52352705,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727305954378,1.039,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727305954379,1.52352705,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727305954780,1.52352705,2579.5,2579.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727305954979,1.52352705,2579.6,2579.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727305955384,5.6268294,2579.7,2579.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727305955385,1.52352705,2579.5,2579.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727305955584,1.52352705,2579.6,2579.5,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1727305955789,1.52352705,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727305956084,1.52352705,2579.7,2579.5,4.03898]
["bitfinex-derivatives","ETHF0:USTF0",1727305956274,2.0313694,2579.8,2579.5,7.24678]
["bitfinex-derivatives","ETHF0:USTF0",1727305956275,1.52352705,2579.6,2579.5,7.24678]
["bitfinex-derivatives","ETHF0:USTF0",1727305956785,2.4190194,2579.8,2579.5,7.24678]
["bitfinex-derivatives","ETHF0:USTF0",1727305956786,1.5235663,2579.7,2579.5,7.24678]
["bitfinex-derivatives","ETHF0:USTF0",1727305957485,1.5235663,2579.7,2579.5,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1727305958487,1.9112263,2579.7,2579.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727305958693,1.9112363,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305958884,1.5235663,2579.7,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727305959079,2.53921175,2580.0,2579.6,4.33284508]
["bitfinex-derivatives","ETHF0:USTF0",1727305959080,1.5235663,2579.9,2579.6,4.33284508]
["bitfinex-derivatives","ETHF0:USTF0",1727305959287,1.5235663,2580.0,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727305959588,1.5235663,2580.1,2579.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727305959787,1.5235663,2580.0,2579.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727305960181,0.38764,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305960385,1.91093793,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305960588,1.91093793,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305960589,1.52329793,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305960882,1.52329793,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305961186,3.23734793,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305961591,1.52329793,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305961781,1.91095793,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305962186,1.52329793,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305962388,1.91095793,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305963489,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305963691,2.0313694,2579.7,2579.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727305963987,1.52397362,2579.5,2579.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727305964596,0.3877,2579.4,2579.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727305964998,0.38772,2579.3,2579.2,1.01664441]
["bitfinex-derivatives","ETHF0:USTF0",1727305965292,0.38776,2579.0,2578.8,4.22444441]
["bitfinex-derivatives","ETHF0:USTF0",1727305965482,0.38776,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305966495,1.91205641,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305966885,0.38776,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305968192,1.52429641,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305968796,1.52429641,2579.1,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727305968797,1.91205641,2579.1,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727305970390,1.52429641,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305970699,2.57063641,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727305970891,2.57063641,2579.2,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727305970892,0.38775,2579.1,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727305971690,0.38775,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727305973304,2.18289641,2579.2,2578.7,45.89055441]
["bitfinex-derivatives","ETHF0:USTF0",1727305973489,0.38777,2579.0,2578.7,45.89055441]
["bitfinex-derivatives","ETHF0:USTF0",1727305973693,1.52429641,2579.1,2578.7,45.89055441]
["bitfinex-derivatives","ETHF0:USTF0",1727305973891,0.38777,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727305974094,1.52429641,2579.1,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727305974095,1.91204641,2579.1,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727305974290,2.57063641,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727305974690,0.38775,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727305974899,0.38775,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727305975796,2.57063641,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727305976512,2.15059641,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727305976697,2.53831641,2579.3,2579.0,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727305976998,3.8776,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305977188,3.8776,2579.2,2578.8,1.01664441]
["bitfinex-derivatives","ETHF0:USTF0",1727305977189,0.38777,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727305977594,0.38778,2578.9,2578.7,45.89054441]
["bitfinex-derivatives","ETHF0:USTF0",1727305977798,3.15618641,2579.1,2578.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727305978101,0.38779,2578.9,2578.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727305978400,0.38778,2578.9,2578.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727305979505,6.37134641,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305979704,0.38782,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305980205,5.79051641,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305980404,6.37225641,2578.6,2578.1,5.11242441]
["bitfinex-derivatives","ETHF0:USTF0",1727305980604,0.6534,2578.5,2578.1,42.49454441]
["bitfinex-derivatives","ETHF0:USTF0",1727305980806,0.38787,2578.3,2578.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727305980998,0.3879,2578.1,2577.9,1.63704441]
["bitfinex-derivatives","ETHF0:USTF0",1727305981306,0.3879,2578.1,2577.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727305981494,2.49395641,2578.4,2577.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727305981495,0.6435,2578.3,2577.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727305981804,1.03138,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305982604,0.38788,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727305982906,0.38788,2578.2,2577.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727305982907,0.3879,2578.1,2577.9,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1727305984299,0.3879,2578.1,2577.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727305984504,0.6435,2578.3,2577.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727305984505,0.38791,2578.0,2577.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727305984811,1.6132,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305984812,0.38793,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305985016,0.6435,2578.3,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305985207,0.3879,2578.1,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305985508,0.38791,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305986005,0.38791,2578.1,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305986512,0.38791,2578.0,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305987010,0.38791,2578.1,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305987807,0.38791,2578.0,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305988311,0.38791,2578.1,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305989406,0.38791,2578.0,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305989706,0.38791,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727305990109,0.38791,2578.1,2577.8,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727305990413,0.38788,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727305990707,0.38788,2578.2,2577.9,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1727305991904,0.6435,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727305992106,0.38788,2578.2,2577.9,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1727305992298,0.6435,2578.3,2577.9,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1727305992299,0.3879,2578.1,2577.9,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1727305992511,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727305992903,0.38791,2578.0,2577.8,44.39574]
["bitfinex-derivatives","ETHF0:USTF0",1727305993409,0.6435,2578.3,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305993603,1.61319,2578.3,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305993801,0.38792,2578.0,2577.8,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1727305995098,0.38791,2578.1,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727305995305,0.38793,2577.9,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727305995503,0.38793,2577.9,2577.6,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1727305995703,0.38793,2577.9,2577.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727305995915,0.38792,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727305996206,4.17751,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727305996413,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727305996609,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727305997108,3.03,2578.1,2577.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727305997311,0.38796,2577.7,2577.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727305997710,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727305997711,4.26717,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727305998011,0.38797,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727305998211,0.38797,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727305998714,1.3621,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727305998915,0.38797,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727305999606,0.38797,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727305999803,0.38797,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727306000003,3.41796,2577.7,2577.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1727306000306,0.38802,2577.3,2577.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727306000605,3.2078,2577.6,2577.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727306000812,0.38805,2577.1,2577.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727306001008,0.38806,2577.0,2576.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1727306001217,0.97016,2577.0,2576.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727306001527,0.38809,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306001702,0.3881,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306002214,0.3881,2576.8,2576.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727306002215,0.38812,2576.6,2576.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727306002412,0.38812,2576.6,2576.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727306002909,0.38812,2576.6,2576.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1727306002910,0.38815,2576.5,2576.2,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1727306003414,7.20811,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306003415,0.38818,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306003611,0.38816,2576.4,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727306003814,0.38815,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306004312,1.8992,2576.6,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306005312,0.38815,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306005516,1.64912,2576.6,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306005713,1.64912,2576.6,2576.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1727306005910,1.261,2576.6,2576.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1727306006211,1.02963,2576.6,2576.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1727306006613,0.38814,2576.5,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306007310,1.02963,2576.6,2576.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1727306007517,1.02963,2576.6,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306007518,0.38814,2576.5,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306007710,1.63893,2576.9,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306007711,0.9702,2576.9,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306007914,0.3881,2576.8,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306008112,0.3881,2576.8,2576.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727306008314,0.38809,2576.8,2576.5,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1727306008503,0.38809,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306008708,0.38809,2576.8,2576.6,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727306008915,0.38809,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306009113,0.38809,2576.8,2576.6,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727306009313,0.3881,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306009512,0.38812,2576.6,2576.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727306011520,0.38814,2576.5,2576.4,41.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727306013616,0.38814,2576.5,2576.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727306013810,0.38814,2576.5,2576.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727306013811,0.38817,2576.3,2576.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727306014321,0.38817,2576.3,2576.2,41.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727306014623,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306015122,0.38818,2576.2,2576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727306015418,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306016023,8.27025,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306016318,0.38822,2576.0,2575.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727306016715,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306017220,0.38823,2576.0,2575.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727306017420,0.38823,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306017618,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306017814,3.03,2575.9,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306018009,0.38827,2575.6,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306019922,0.38824,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306020224,0.38825,2575.8,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306020923,0.38826,2575.7,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306021117,0.38826,2575.7,2575.5,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1727306021318,0.38827,2575.6,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306024426,0.38827,2575.7,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306024728,4.646,2575.9,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306024929,0.38827,2575.7,2575.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727306025629,0.38824,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306025824,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306026123,0.38825,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306026524,0.38824,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306026923,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306027316,3.41821,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306027524,0.38821,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306028236,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306028732,3.03,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306029037,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306029232,3.2078,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306029419,0.3882,2576.2,2576.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727306031331,0.38818,2576.2,2576.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727306032728,5.59139,2576.2,2575.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727306032935,0.38821,2576.1,2575.9,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1727306033725,0.38821,2576.1,2575.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727306034418,0.38821,2576.0,2575.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727306035625,0.38823,2575.9,2575.7,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1727306035830,3.03,2576.1,2575.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727306036132,0.38821,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306036828,3.03,2576.1,2575.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727306037035,3.41824,2575.9,2575.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727306037331,0.38824,2575.8,2575.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727306037534,0.38824,2575.8,2575.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727306037936,0.38824,2575.8,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306038231,8.56337,2575.7,2575.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1727306038419,3.03,2575.3,2575.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1727306038618,3.03,2575.3,2575.2,4.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727306038828,3.41828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727306039224,0.38829,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727306040223,0.38831,2575.4,2575.2,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1727306040631,0.38831,2575.4,2575.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727306040632,3.03,2575.4,2575.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727306040932,0.38832,2575.3,2575.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727306041227,3.03,2575.4,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727306041228,4.00078,2575.4,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727306041430,4.00078,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727306041431,3.03,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727306041824,3.03,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306042231,3.03,2575.4,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306042628,3.03,2575.6,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306042834,3.03,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727306043135,0.6803,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727306043434,0.6803,2575.7,2575.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727306043741,0.6803,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727306044040,4.078,2576.1,2575.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727306044334,4.078,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306044335,4.0496,2576.1,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306044834,0.38822,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306045228,0.38821,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306045637,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306046336,3.6614,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306046540,0.38822,2576.0,2575.8,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1727306046839,8.15027641,2576.3,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306047029,0.38821,2576.1,2575.9,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1727306047429,0.38823,2575.9,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306047737,3.41821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306047937,3.03,2576.1,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306048132,0.38823,2576.0,2575.8,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1727306048339,0.38823,2576.0,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306048528,3.4182,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306048728,3.03,2576.1,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306049339,3.03,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306049542,3.03,2576.1,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306049543,3.03,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306050736,3.03,2576.1,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306050937,0.38823,2575.9,2575.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727306052627,0.38823,2575.9,2575.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727306052628,0.38826,2575.8,2575.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727306052834,3.03,2575.9,2575.6,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1727306053038,0.38824,2575.8,2575.6,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1727306054240,3.03,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306054434,1.05292,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306054639,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306054936,0.38823,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306056547,0.38824,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306058837,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306059446,0.38824,2575.9,2575.7,1.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1727306060042,0.38824,2575.9,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727306060442,0.38824,2575.9,2575.7,1.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1727306062256,1.52429641,2576.0,2575.8,1.01664441]
["bitfinex-derivatives","ETHF0:USTF0",1727306062551,3.6943,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306062552,5.21859641,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306062755,5.21859641,2576.1,2575.9,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1727306062756,5.60679641,2576.1,2575.9,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1727306064353,5.60680641,2576.1,2575.9,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1727306064654,1.52429641,2576.0,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306064958,5.60680641,2576.1,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306065743,0.38821,2576.0,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306066561,5.60680641,2576.1,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306066747,1.52429641,2576.0,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306066954,5.60680641,2576.1,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306068357,1.52429641,2576.0,2575.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727306068661,1.52429641,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306069157,1.91248641,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306070759,0.38819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306071555,2.42060342,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306071756,4.94327377,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306071948,4.55507377,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306072352,4.94327377,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306072552,0.38823,2575.9,2575.8,1.40488441]
["bitfinex-derivatives","ETHF0:USTF0",1727306072959,0.38823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306073158,0.38823,2575.9,2575.7,4.22444441]
["bitfinex-derivatives","ETHF0:USTF0",1727306073159,0.38823,2575.9,2575.7,4.61269441]
["bitfinex-derivatives","ETHF0:USTF0",1727306073559,0.38824,2575.8,2575.7,1.01664441]
["bitfinex-derivatives","ETHF0:USTF0",1727306073867,0.38828,2575.6,2575.4,1.40494441]
["bitfinex-derivatives","ETHF0:USTF0",1727306074074,3.03,2575.5,2575.4,1.40594883]
["bitfinex-derivatives","ETHF0:USTF0",1727306074559,1.91312567,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306074560,1.52485567,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306074768,5.06240342,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306074769,4.94309567,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727306075252,4.94309567,2575.9,2575.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1727306075950,4.94309567,2575.9,2575.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727306076150,0.38824,2575.8,2575.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727306076558,4.55485567,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306076559,3.03,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306077558,3.03,2575.9,2575.8,1.40588883]
["bitfinex-derivatives","ETHF0:USTF0",1727306078167,3.03,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306078361,3.03,2575.9,2575.7,2.30004883]
["bitfinex-derivatives","ETHF0:USTF0",1727306078563,1.52485567,2575.8,2575.5,2.54261545]
["bitfinex-derivatives","ETHF0:USTF0",1727306078771,0.38829,2575.5,2575.4,1.40594883]
["bitfinex-derivatives","ETHF0:USTF0",1727306078955,0.38829,2575.5,2575.4,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306080364,0.38828,2575.6,2575.4,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306080565,0.647,2575.5,2575.4,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306080968,1.03529,2575.5,2575.4,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306081267,0.3883,2575.4,2575.3,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306081459,0.3883,2575.4,2575.2,2.37196099]
["bitfinex-derivatives","ETHF0:USTF0",1727306081460,0.38831,2575.4,2575.2,2.37196099]
["bitfinex-derivatives","ETHF0:USTF0",1727306081664,0.38831,2575.4,2575.2,2.76029099]
["bitfinex-derivatives","ETHF0:USTF0",1727306082370,4.0653,2575.5,2575.2,2.76029099]
["bitfinex-derivatives","ETHF0:USTF0",1727306082960,4.0653,2575.5,2575.3,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306083263,4.06529,2575.5,2575.3,1.40597099]
["bitfinex-derivatives","ETHF0:USTF0",1727306083457,5.61262567,2575.7,2575.3,1.01766099]
["bitfinex-derivatives","ETHF0:USTF0",1727306083663,5.61262567,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727306085669,3.41827,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306085870,3.03,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306087763,4.55485567,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306088069,3.03,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306089264,4.55485567,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306089463,3.03,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306090158,3.03,2575.7,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727306090363,1.52485567,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306090571,1.52485567,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306090778,1.91305567,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306091066,1.91305567,2576.1,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306091067,4.55485567,2576.1,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306091271,0.38823,2575.9,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306092062,1.04083,2575.9,2575.7,2.31308034]
["bitfinex-derivatives","ETHF0:USTF0",1727306092258,1.04083,2575.9,2575.7,2.70134034]
["bitfinex-derivatives","ETHF0:USTF0",1727306092668,1.04083,2575.9,2575.7,2.31308034]
["bitfinex-derivatives","ETHF0:USTF0",1727306093572,1.04083,2575.9,2575.7,2.70133034]
["bitfinex-derivatives","ETHF0:USTF0",1727306093968,1.04083,2575.9,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306094875,0.6526,2575.9,2575.8,1.40592034]
["bitfinex-derivatives","ETHF0:USTF0",1727306095369,4.94306567,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306095773,1.52485567,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306096077,1.91306567,2576.0,2575.8,1.40591034]
["bitfinex-derivatives","ETHF0:USTF0",1727306096275,0.38821,2576.0,2575.8,1.40591034]
["bitfinex-derivatives","ETHF0:USTF0",1727306096677,4.94305567,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306097175,4.55485567,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306097574,4.94306567,2576.1,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727306097780,4.55485567,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306098381,3.03,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306099675,1.52503189,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306099873,1.52504301,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306100077,1.52503063,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306100474,2.03240342,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306100675,5.45058342,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306100879,0.38818,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306101076,1.52498187,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306101889,1.52498187,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306102380,1.4,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306102583,1.52489357,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306104675,1.91309357,2576.1,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727306104875,1.91309357,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306105278,1.52489357,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306106382,3.31307357,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306108275,0.38823,2575.9,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306108585,0.38824,2575.8,2575.7,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306108788,2.43664,2575.8,2575.7,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306109288,1.299,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306109289,2.0745,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306109677,2.0745,2575.9,2575.8,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1727306109873,1.52489357,2576.1,2575.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727306110073,1.52489357,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306110375,2.56147357,2576.2,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727306110571,1.4,2576.1,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727306110780,0.6484,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306111087,2.0484,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306111682,2.0484,2576.2,2576.0,5.26358034]
["bitfinex-derivatives","ETHF0:USTF0",1727306111986,2.43659,2576.2,2576.0,4.87538034]
["bitfinex-derivatives","ETHF0:USTF0",1727306112176,2.43659,2576.2,2576.0,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727306112376,2.43659,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306112580,2.0484,2576.2,2575.9,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306112778,1.78822,2576.0,2575.9,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306113181,0.38823,2575.9,2575.8,1.65288034]
["bitfinex-derivatives","ETHF0:USTF0",1727306113394,0.6665,2575.9,2575.8,2.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1727306113682,0.6665,2575.9,2575.8,3.3048624]
["bitfinex-derivatives","ETHF0:USTF0",1727306113892,0.6665,2575.9,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306114792,0.6665,2575.9,2575.8,1.40592034]
["bitfinex-derivatives","ETHF0:USTF0",1727306116579,0.6665,2575.9,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306116777,0.6665,2575.9,2575.8,1.40592034]
["bitfinex-derivatives","ETHF0:USTF0",1727306116981,1.05473,2575.9,2575.8,1.01768034]
["bitfinex-derivatives","ETHF0:USTF0",1727306117288,0.6665,2575.9,2575.8,1.40592034]
["bitfinex-derivatives","ETHF0:USTF0",1727306118993,0.6665,2575.9,2575.8,4.61372034]
["bitfinex-derivatives","ETHF0:USTF0",1727306120585,0.6665,2575.9,2575.8,1.40592034]
["bitfinex-derivatives","ETHF0:USTF0",1727306120793,0.6665,2575.9,2575.8,4.61372034]
["bitfinex-derivatives","ETHF0:USTF0",1727306121387,0.6665,2575.9,2575.8,1.40592034]
["bitfinex-derivatives","ETHF0:USTF0",1727306121590,0.6665,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306121790,1.05473,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306122293,1.05473,2575.9,2575.7,4.61373034]
["bitfinex-derivatives","ETHF0:USTF0",1727306122495,2.0468,2575.8,2575.7,4.61373034]
["bitfinex-derivatives","ETHF0:USTF0",1727306122791,2.0468,2575.8,2575.7,5.87759762]
["bitfinex-derivatives","ETHF0:USTF0",1727306124491,2.0468,2575.8,2575.7,4.85991728]
["bitfinex-derivatives","ETHF0:USTF0",1727306124795,2.0468,2575.8,2575.7,5.87723758]
["bitfinex-derivatives","ETHF0:USTF0",1727306125195,2.0468,2575.8,2575.7,5.87723562]
["bitfinex-derivatives","ETHF0:USTF0",1727306125399,2.0468,2575.8,2575.7,5.87724436]
["bitfinex-derivatives","ETHF0:USTF0",1727306125694,2.0468,2575.8,2575.7,6.3848839]
["bitfinex-derivatives","ETHF0:USTF0",1727306125884,2.0468,2575.8,2575.7,6.38495331]
["bitfinex-derivatives","ETHF0:USTF0",1727306126686,2.0468,2575.8,2575.7,5.87759517]
["bitfinex-derivatives","ETHF0:USTF0",1727306127083,2.0468,2575.8,2575.7,6.38508683]
["bitfinex-derivatives","ETHF0:USTF0",1727306127282,2.0468,2575.8,2575.7,5.87759756]
["bitfinex-derivatives","ETHF0:USTF0",1727306127487,2.0468,2575.8,2575.7,6.38508683]
["bitfinex-derivatives","ETHF0:USTF0",1727306127884,1.52489357,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306128086,2.92489357,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306128294,1.52489357,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306128489,1.4,2576.2,2576.1,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727306128688,1.52489357,2576.4,2576.1,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727306128689,1.52489357,2576.4,2576.1,43.58920031]
["bitfinex-derivatives","ETHF0:USTF0",1727306128888,2.53921175,2576.7,2576.1,43.58920031]
["bitfinex-derivatives","ETHF0:USTF0",1727306128889,1.52489357,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306129096,1.52489357,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306129296,3.60829357,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306129489,2.0834,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306129691,1.4,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306130688,1.4,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306130887,1.4,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306132398,3.03,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306132795,1.91289357,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306133002,3.40300342,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306133003,3.03,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306133391,3.03,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306133994,3.03,2577.4,2577.3,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1727306134298,3.2078,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727306135095,6.2378,2577.7,2577.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727306135295,3.03,2577.5,2577.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727306136598,0.38802,2577.3,2577.0,4.21876]
["bitfinex-derivatives","ETHF0:USTF0",1727306136795,3.03,2577.1,2577.0,6.07826]
["bitfinex-derivatives","ETHF0:USTF0",1727306137300,3.03,2577.1,2577.0,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727306137497,3.41805,2577.1,2577.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727306137699,4.69715,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306137896,4.69715,2577.1,2576.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727306137897,3.03,2576.9,2576.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727306138790,3.03,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306139703,3.03,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306140302,3.03,2576.9,2576.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727306140503,3.03,2576.7,2576.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727306140799,3.03,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306141007,1.2791,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306141008,3.03,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306141502,3.03,2577.0,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727306141902,3.03,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306142393,3.03,2577.0,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727306142789,3.41807,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306142996,0.38808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306143204,0.38808,2576.9,2576.6,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1727306143398,3.03,2576.8,2576.6,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1727306143605,3.4181,2576.8,2576.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727306146006,3.03,2576.8,2576.6,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1727306146595,3.41809,2576.8,2576.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727306146903,3.03,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306147601,3.03,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306148901,0.6819,2577.3,2576.6,4.83359]
["bitfinex-derivatives","ETHF0:USTF0",1727306149109,4.0406,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306149708,3.6526,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306150096,3.6526,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306150296,4.0406,2577.4,2577.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727306150498,3.6526,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306150699,3.6526,2577.4,2576.8,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727306150700,3.03,2577.2,2576.8,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727306151003,3.03,2576.9,2576.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1727306154009,3.03,2576.9,2576.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1727306154207,3.03,2576.9,2576.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727306154406,3.03,2576.9,2576.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1727306158515,3.2078,2577.4,2576.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727306158715,3.03,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306158919,3.03,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306160112,3.6078,2577.5,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306160300,0.38801,2577.4,2577.2,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1727306160507,3.41802,2577.3,2577.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727306160702,3.03,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727306160909,3.03,2577.3,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306161210,3.03,2577.0,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306161415,3.03,2577.0,2576.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727306161416,3.03,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727306162418,3.03,2577.4,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306162915,3.03,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306165905,3.03,2577.6,2577.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727306166110,3.03,2577.4,2577.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727306166311,0.5457,2577.3,2577.2,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1727306167314,3.03,2577.6,2577.2,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1727306167509,0.38798,2577.6,2577.3,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1727306167823,3.03,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306168019,3.03,2577.5,2577.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727306170920,0.38802,2577.3,2577.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727306171129,0.38806,2577.1,2576.8,3.7401125]
["bitfinex-derivatives","ETHF0:USTF0",1727306171424,3.41807,2577.0,2576.8,2.4999125]
["bitfinex-derivatives","ETHF0:USTF0",1727306171924,3.41807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306171925,3.03,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306174419,3.03,2577.0,2576.9,1.4050125]
["bitfinex-derivatives","ETHF0:USTF0",1727306175722,5.12769357,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306176028,3.6028,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306176332,0.5728,2577.2,2577.0,4.6127825]
["bitfinex-derivatives","ETHF0:USTF0",1727306177825,2.09769357,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306178128,0.5728,2577.2,2577.0,4.6127825]
["bitfinex-derivatives","ETHF0:USTF0",1727306178723,0.5728,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306179521,0.5728,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306180025,1.52489357,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306180528,1.52489357,2577.3,2577.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727306180731,1.52489357,2577.3,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306180732,1.91291357,2577.3,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306180918,3.5058,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306181116,3.89383,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306182330,3.03,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306184030,3.03,2577.2,2577.1,4.6127825]
["bitfinex-derivatives","ETHF0:USTF0",1727306184331,0.87332,2577.3,2577.1,4.6127825]
["bitfinex-derivatives","ETHF0:USTF0",1727306184724,0.38803,2577.2,2577.1,4.2247325]
["bitfinex-derivatives","ETHF0:USTF0",1727306184928,3.41803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306185132,4.94292357,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306185331,3.41803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306186031,3.03,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306186435,3.41803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306186825,1.52489357,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306187134,1.52489357,2577.5,2577.2,2.27989184]
["bitfinex-derivatives","ETHF0:USTF0",1727306187332,2.05229357,2577.6,2577.3,2.00674843]
["bitfinex-derivatives","ETHF0:USTF0",1727306187833,2.44026357,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306188134,3.03,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306188324,0.388,2577.4,2577.3,1.01664843]
["bitfinex-derivatives","ETHF0:USTF0",1727306188528,0.388,2577.4,2577.2,1.52539876]
["bitfinex-derivatives","ETHF0:USTF0",1727306188529,0.88561,2577.4,2577.2,1.01664843]
["bitfinex-derivatives","ETHF0:USTF0",1727306188730,3.03,2577.3,2577.2,1.40467843]
["bitfinex-derivatives","ETHF0:USTF0",1727306189027,4.94288357,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306190525,4.94288357,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306191029,3.03,2577.5,2577.2,1.01664843]
["bitfinex-derivatives","ETHF0:USTF0",1727306191230,3.03,2577.3,2577.2,1.40467843]
["bitfinex-derivatives","ETHF0:USTF0",1727306191432,3.41802,2577.3,2577.1,4.61248843]
["bitfinex-derivatives","ETHF0:USTF0",1727306191645,3.41802,2577.3,2577.2,1.01664843]
["bitfinex-derivatives","ETHF0:USTF0",1727306192026,3.41802,2577.3,2577.2,1.40467843]
["bitfinex-derivatives","ETHF0:USTF0",1727306192526,3.41802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306192922,3.03,2577.3,2577.1,1.40468843]
["bitfinex-derivatives","ETHF0:USTF0",1727306193229,0.38803,2577.2,2577.1,1.01664843]
["bitfinex-derivatives","ETHF0:USTF0",1727306193528,0.38803,2577.2,2577.0,1.52539876]
["bitfinex-derivatives","ETHF0:USTF0",1727306193529,0.38805,2577.1,2577.0,1.01664843]
["bitfinex-derivatives","ETHF0:USTF0",1727306193728,0.38806,2577.0,2576.9,1.50084843]
["bitfinex-derivatives","ETHF0:USTF0",1727306193930,3.41806,2577.0,2576.9,1.88892843]
["bitfinex-derivatives","ETHF0:USTF0",1727306194124,3.03,2577.0,2576.9,3.15289444]
["bitfinex-derivatives","ETHF0:USTF0",1727306194320,3.03,2577.0,2576.9,3.66164477]
["bitfinex-derivatives","ETHF0:USTF0",1727306194534,3.03,2577.0,2576.9,3.15359643]
["bitfinex-derivatives","ETHF0:USTF0",1727306194737,3.03,2577.0,2576.9,2.13624601]
["bitfinex-derivatives","ETHF0:USTF0",1727306195037,3.41806,2577.0,2576.9,2.13624601]
["bitfinex-derivatives","ETHF0:USTF0",1727306195529,3.41806,2577.0,2576.9,1.88963453]
["bitfinex-derivatives","ETHF0:USTF0",1727306195733,2.00713259,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306195927,2.03240342,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306195928,1.91365259,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306196126,1.52563259,2577.3,2577.1,1.0172434]
["bitfinex-derivatives","ETHF0:USTF0",1727306196331,1.52563259,2577.2,2577.1,1.4052834]
["bitfinex-derivatives","ETHF0:USTF0",1727306196530,1.52563259,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306197034,1.52563259,2577.3,2577.1,1.4052834]
["bitfinex-derivatives","ETHF0:USTF0",1727306197238,1.52563259,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306197534,1.52563259,2577.3,2577.2,1.0172434]
["bitfinex-derivatives","ETHF0:USTF0",1727306197732,1.52563259,2577.3,2577.1,1.4052834]
["bitfinex-derivatives","ETHF0:USTF0",1727306198235,3.03,2577.2,2577.1,1.4052834]
["bitfinex-derivatives","ETHF0:USTF0",1727306198429,3.03,2577.2,2577.1,2.66910017]
["bitfinex-derivatives","ETHF0:USTF0",1727306198637,3.03,2577.2,2577.1,2.66907256]
["bitfinex-derivatives","ETHF0:USTF0",1727306198936,3.03,2577.2,2577.1,2.66894509]
["bitfinex-derivatives","ETHF0:USTF0",1727306199230,3.03,2577.2,2577.1,1.65180595]
["bitfinex-derivatives","ETHF0:USTF0",1727306200437,3.03,2577.2,2577.1,1.65186564]
["bitfinex-derivatives","ETHF0:USTF0",1727306201336,3.03,2577.2,2577.1,3.1772644]
["bitfinex-derivatives","ETHF0:USTF0",1727306201640,3.41803,2577.2,2577.1,2.28114857]
["bitfinex-derivatives","ETHF0:USTF0",1727306201934,0.38805,2577.1,2577.0,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306202228,2.41922484,2577.1,2577.0,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306202622,1.35822,2577.0,2576.9,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306202822,3.41807,2577.0,2576.6,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306203026,3.41807,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306203027,1.52642517,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306203237,3.03,2576.8,2576.7,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306203930,4.55642517,2576.8,2576.7,1.40543293]
["bitfinex-derivatives","ETHF0:USTF0",1727306204133,4.55642517,2576.8,2576.7,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306204434,3.03,2576.8,2576.7,1.01732293]
["bitfinex-derivatives","ETHF0:USTF0",1727306204932,1.52642517,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306205235,4.55642517,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306205730,1.52642517,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306205926,1.52642517,2577.1,2577.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727306206129,4.55642517,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306206339,4.55642517,2577.3,2577.2,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1727306206533,4.55642517,2577.5,2577.2,3.26779223]
["bitfinex-derivatives","ETHF0:USTF0",1727306206733,4.55642517,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306207237,4.55642517,2577.5,2577.3,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306207423,1.52642517,2577.4,2577.2,1.89819632]
["bitfinex-derivatives","ETHF0:USTF0",1727306207624,3.03,2577.3,2577.2,1.89819632]
["bitfinex-derivatives","ETHF0:USTF0",1727306208230,3.03,2577.3,2577.2,1.51016632]
["bitfinex-derivatives","ETHF0:USTF0",1727306209031,8.43642517,2577.3,2577.1,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306209235,3.01592641,2577.2,2577.0,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306209433,3.41805,2577.1,2577.0,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306209830,0.38806,2577.0,2576.9,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306210024,0.38806,2577.0,2576.9,5.48898576]
["bitfinex-derivatives","ETHF0:USTF0",1727306210434,4.94387641,2577.1,2576.9,5.48898576]
["bitfinex-derivatives","ETHF0:USTF0",1727306210739,4.94387641,2577.1,2576.9,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306210934,3.03,2577.1,2576.9,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306211140,4.55582641,2577.1,2576.9,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306211336,4.94387641,2577.1,2576.9,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306211531,4.55582641,2577.1,2576.9,1.40524632]
["bitfinex-derivatives","ETHF0:USTF0",1727306211835,3.03,2577.1,2577.0,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306212824,4.94387641,2577.1,2576.9,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306213240,4.55582641,2577.1,2576.9,1.40523632]
["bitfinex-derivatives","ETHF0:USTF0",1727306214637,0.38806,2577.0,2576.9,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306214832,0.38808,2576.9,2576.8,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306215034,0.38811,2576.7,2576.6,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306215238,0.38811,2576.7,2576.5,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306215239,1.91368263,2576.7,2576.5,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306215427,0.4856,2576.6,2576.5,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306215835,0.4856,2576.6,2576.5,1.40530632]
["bitfinex-derivatives","ETHF0:USTF0",1727306216347,0.4856,2576.6,2576.5,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306216840,0.87372,2576.6,2576.5,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306217036,0.38814,2576.5,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306217237,3.90373,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306218738,0.38814,2576.5,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306219143,3.5156,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306219144,3.90373,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306219346,0.38814,2576.5,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306219530,3.5156,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306219531,3.90373,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306220545,0.38814,2576.5,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306220743,3.5156,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306221337,3.90372,2576.6,2576.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306222144,3.90372,2576.6,2576.3,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306222145,3.5156,2576.6,2576.3,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306222339,3.5156,2576.6,2576.1,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306222340,3.03,2576.4,2576.1,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306222539,4.85195,2576.5,2576.1,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306222540,3.03,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306222851,3.03,2576.2,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727306223050,1.52557263,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727306223344,3.03,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727306224157,3.5156,2576.6,2576.2,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306224449,3.03,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306224949,3.41809,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306225140,3.03,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306225749,3.41809,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306225948,3.03,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306226641,3.41809,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306226943,3.03,2576.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306227149,3.03,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306228548,3.41811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727306228746,3.41811,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306228950,5.55027263,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306229157,3.2078,2577.0,2576.6,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1727306229158,1.52557263,2577.0,2576.6,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1727306229345,1.52557263,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306229346,3.41807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306229546,3.03,2577.0,2576.5,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306229849,3.03,2576.8,2576.4,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306230046,3.4181,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727306230245,3.4181,2576.8,2576.5,4.76308957]
["bitfinex-derivatives","ETHF0:USTF0",1727306231155,0.38811,2576.7,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727306231457,1.36852,2576.7,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727306232151,1.36852,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727306232348,0.9804,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727306232559,0.9804,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727306233152,0.9804,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306233344,0.9804,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727306233752,0.9804,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306234154,0.9804,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727306234343,0.9804,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727306234546,0.9804,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306234742,0.4694,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306235849,3.03,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306237460,3.41809,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306238760,3.03,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306239062,3.03,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727306240055,0.88698,2576.9,2576.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727306240056,0.4989,2576.9,2576.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727306240366,3.03,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306240554,2.03523357,2577.4,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727306240555,3.03,2577.4,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727306240752,3.03,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306241464,3.03,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306241670,3.03,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306243262,3.03,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306243464,3.03,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306243765,3.03,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306244459,4.481,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306244657,1.451,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306244964,1.451,2577.6,2577.1,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306245166,0.956,2577.6,2577.1,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306245661,0.956,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306245965,0.956,2577.6,2577.5,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1727306246150,0.956,2577.6,2577.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727306246349,0.956,2577.6,2577.1,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306246555,3.03,2577.4,2577.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727306246966,3.03,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306247862,4.37398,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306248269,5.89955263,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306248466,4.55557263,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306248766,3.03,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306249760,3.41798,2577.6,2577.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727306249960,3.418,2577.4,2577.2,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1727306250160,0.38802,2577.3,2577.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727306250359,3.03,2577.4,2577.2,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1727306250570,3.41801,2577.4,2577.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727306250764,3.41801,2577.4,2577.2,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1727306250970,3.03,2577.4,2577.2,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1727306251265,3.03,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306251471,3.03,2577.2,2576.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727306251679,3.03,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306252166,3.41802,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306252566,3.41802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306252967,0.38803,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306253167,0.4741,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306258368,0.4741,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306258565,0.4741,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306259576,3.41802,2577.3,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727306262471,3.41802,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306262871,3.41802,2577.3,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727306263576,0.38802,2577.3,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727306265277,0.4836,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306265575,0.4846,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306265778,0.4846,2577.6,2577.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727306266179,0.4846,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306266379,0.4846,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306266881,0.87257,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306267379,0.87258,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306267880,3.90258,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306268284,3.90258,2577.6,2577.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727306268572,3.90258,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306269281,5.42815263,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306270580,3.90258,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306271869,0.4846,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306272075,1.52557263,2578.0,2577.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727306272282,1.91347263,2578.1,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727306272472,1.91347263,2578.1,2578.0,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727306272473,0.3879,2578.1,2578.0,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727306272874,0.3879,2578.1,2578.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727306274879,1.52557263,2578.3,2578.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727306275180,5.12123263,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306275575,3.59566,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306275780,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306277193,3.59566,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306277487,3.59566,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306277690,0.38787,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306278084,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727306278289,0.3879,2578.1,2578.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727306278478,0.38789,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306278685,0.38789,2578.2,2578.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727306278884,0.38788,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306279188,0.38788,2578.2,2578.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727306279689,0.38788,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306280190,0.38788,2578.2,2578.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727306280685,3.03,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306280888,0.38794,2577.9,2577.7,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727306281793,0.38794,2577.9,2577.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727306282082,0.38794,2577.9,2577.7,4.08796]
["bitfinex-derivatives","ETHF0:USTF0",1727306282279,0.38794,2577.9,2577.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727306282478,0.38794,2577.9,2577.7,4.08796]
["bitfinex-derivatives","ETHF0:USTF0",1727306282690,0.38794,2577.9,2577.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727306282900,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306283093,0.38797,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306283388,0.38797,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306283587,0.86107,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306284388,0.4731,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306285187,0.4731,2577.6,2577.5,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1727306285689,0.4731,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306286295,0.4731,2577.6,2577.4,41.68209]
["bitfinex-derivatives","ETHF0:USTF0",1727306286493,0.4731,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306286694,0.4731,2577.6,2577.4,42.31126632]
["bitfinex-derivatives","ETHF0:USTF0",1727306286886,0.4731,2577.6,2577.4,41.68209]
["bitfinex-derivatives","ETHF0:USTF0",1727306287088,0.4731,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306287893,0.86108,2577.6,2577.4,4.71906632]
["bitfinex-derivatives","ETHF0:USTF0",1727306288080,0.494,2577.5,2577.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727306288285,0.494,2577.5,2577.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1727306291493,1.52557263,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727306291690,1.91350263,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727306291993,1.52557263,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306292192,1.52557263,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727306292397,1.52557263,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306292700,1.98187263,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306292995,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727306293199,2.36975263,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727306293900,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727306294696,0.38788,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306294888,0.38788,2578.2,2577.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727306295399,1.52557263,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306295599,0.38786,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306296393,0.38785,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306296700,2.99077263,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306296893,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306297085,1.85302,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306297487,0.38782,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306297692,1.85302,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306297897,0.38782,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306298702,0.38781,2578.7,2578.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727306298902,0.38782,2578.6,2578.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727306299107,1.83021,2578.8,2578.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727306300098,0.38781,2578.7,2578.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727306300304,0.38783,2578.6,2578.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727306300503,3.03,2578.6,2578.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727306300893,3.41783,2578.6,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306301507,3.41783,2578.6,2578.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727306302002,3.41783,2578.6,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306302003,3.03,2578.6,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306302305,3.35577263,2578.8,2578.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727306302507,1.8302,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727306302707,1.8302,2578.8,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727306302904,3.35577263,2578.8,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727306303203,1.8302,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306303404,1.4424,2578.8,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306303608,1.4424,2578.8,2578.5,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1727306303904,1.4424,2578.8,2578.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727306303905,0.38781,2578.7,2578.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727306304108,0.38781,2578.7,2578.4,44.39565]
["bitfinex-derivatives","ETHF0:USTF0",1727306304609,3.41781,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306305806,2.96797263,2578.8,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727306306107,0.38782,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727306306903,3.93747263,2578.8,2578.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727306307209,0.38784,2578.6,2578.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727306307407,0.38784,2578.5,2578.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727306307910,0.38784,2578.5,2578.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727306308104,0.38784,2578.5,2578.1,4.07349]
["bitfinex-derivatives","ETHF0:USTF0",1727306308105,0.4591,2578.4,2578.1,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1727306308298,0.8881,2578.3,2578.1,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1727306308506,4.94338263,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727306308708,1.26381,2578.7,2578.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727306309513,1.26381,2578.7,2578.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1727306310013,0.38782,2578.6,2578.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1727306310704,1.26382,2578.7,2578.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1727306310905,1.26382,2578.7,2578.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1727306311306,1.26382,2578.7,2578.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1727306311714,0.876,2578.7,2578.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1727306311913,0.38785,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306312207,12.51777263,2578.7,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306312208,0.38784,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306312606,7.1138,2578.7,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306313015,0.38784,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306313309,0.38784,2578.5,2578.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1727306313310,0.38784,2578.5,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727306314105,0.38786,2578.4,2578.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727306314415,0.4658,2578.3,2578.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727306314618,0.4331,2578.2,2578.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727306314922,0.38791,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306315220,0.38798,2577.6,2577.4,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306315415,0.4331,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306315606,0.4331,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306316813,0.4331,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306317013,0.4331,2577.5,2577.1,1.95366632]
["bitfinex-derivatives","ETHF0:USTF0",1727306317014,3.4631,2577.5,2577.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727306317208,0.441,2577.4,2576.9,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306317511,0.441,2577.4,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727306318411,3.6409,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306318711,1.52557263,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306318712,0.091,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727306318912,6.03107263,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306319120,5.64317263,2578.1,2577.8,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1727306319319,4.1176,2578.1,2577.8,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1727306319723,4.1176,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306320019,4.1176,2578.1,2577.8,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1727306320020,5.64317263,2578.1,2577.8,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1727306320219,4.1176,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306320417,4.1176,2578.1,2577.8,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1727306320717,4.5055,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306320909,6.03107263,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306321506,0.38791,2578.0,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306321727,4.50551,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306322222,4.1176,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306322520,4.50551,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306323119,4.1176,2578.1,2577.8,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1727306323620,4.5055,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306324215,4.1176,2578.1,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306324421,1.96577263,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306324614,0.4499,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306324821,0.83779,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306325123,0.83779,2578.2,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727306325323,0.4499,2578.2,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727306325822,0.3879,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306327625,0.4499,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306328213,0.38791,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306328415,0.38791,2578.0,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306328622,0.38793,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306328932,0.4675,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306329116,0.85543,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306330517,0.4675,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306330718,0.85543,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306331520,0.4675,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306334810,0.85543,2577.9,2577.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727306335018,1.8675,2577.9,2577.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727306335213,1.8675,2577.9,2577.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727306335426,0.38796,2577.7,2577.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727306335733,1.8675,2577.9,2577.5,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1727306335926,2.25543,2577.9,2577.5,4.47198]
["bitfinex-derivatives","ETHF0:USTF0",1727306336113,0.38794,2577.8,2577.5,4.47198]
["bitfinex-derivatives","ETHF0:USTF0",1727306336317,0.3879,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727306336523,0.3879,2578.1,2577.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1727306336720,0.3879,2578.1,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306336923,0.3879,2578.1,2577.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1727306337122,0.3879,2578.1,2577.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727306337525,5.58927263,2578.2,2577.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727306337824,0.38791,2578.1,2577.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727306338127,5.58927263,2578.2,2577.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727306338329,0.3879,2578.1,2577.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727306339731,0.4499,2578.2,2577.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727306340026,2.31504263,2578.3,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306340231,2.31504263,2578.3,2578.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1727306341121,0.38789,2578.2,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306341520,1.91346263,2578.2,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306341714,0.38789,2578.2,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306342118,2.31504263,2578.3,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306342428,1.52557263,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306342617,3.59564,2578.5,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306342618,4.73337263,2578.5,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306342818,0.38786,2578.4,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306343015,0.38787,2578.4,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306343725,0.38787,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306343925,0.38787,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727306344123,0.38787,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306344619,0.38787,2578.4,2578.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727306344815,0.38787,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306345118,5.52523263,2578.4,2578.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727306345319,5.52523263,2578.4,2578.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1727306345531,0.38787,2578.3,2578.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1727306345831,0.38789,2578.2,2578.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1727306346533,0.38787,2578.3,2578.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1727306347028,3.43581357,2578.6,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306347029,0.431,2578.6,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306347222,0.431,2578.6,2578.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727306348021,0.38784,2578.5,2578.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727306348527,0.38786,2578.4,2578.1,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1727306348728,5.37440263,2578.6,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306349127,3.84883,2578.6,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306349330,0.38784,2578.5,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306349833,0.38784,2578.5,2578.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727306351737,5.37440263,2578.6,2578.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727306351926,5.37440263,2578.6,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306352123,5.37440263,2578.6,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727306352323,3.84883,2578.6,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306352526,5.37440263,2578.6,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306353128,3.84883,2578.6,2578.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1727306353731,1.52557263,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306353926,1.93427263,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306354139,1.52557263,2578.8,2578.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1727306354339,1.93197263,2578.9,2578.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727306354638,2.31975263,2578.9,2578.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727306355042,2.31975263,2578.9,2578.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727306355341,1.52557263,2578.9,2578.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1727306356029,1.52557263,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727306356238,1.52557263,2578.9,2578.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727306356533,1.91335263,2578.9,2578.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727306356931,0.38781,2578.7,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727306357238,4.38744,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306357641,5.25144,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306357938,4.28184,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306359133,0.864,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306359334,0.4035,2578.6,2578.4,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727306359533,0.4035,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306360248,0.4035,2578.6,2578.4,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1727306360748,0.4035,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306360955,0.4035,2578.6,2578.4,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1727306361149,1.24101,2578.7,2578.4,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1727306361442,0.38784,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306362842,0.38786,2578.4,2578.1,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1727306363540,0.38785,2578.5,2578.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727306363734,0.38785,2578.4,2578.1,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1727306364134,0.38785,2578.5,2578.1,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1727306364538,1.52557263,2578.6,2578.1,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1727306364539,0.38785,2578.4,2578.1,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1727306365045,0.38785,2578.4,2578.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727306365244,0.8432,2578.3,2578.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727306365550,0.4341,2578.2,2578.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727306365841,0.4341,2578.2,2578.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727306366046,0.4341,2578.2,2578.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727306366541,0.4341,2578.2,2578.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727306367441,0.4341,2578.2,2578.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1727306367643,0.4341,2578.2,2578.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727306367834,7.5203,2578.2,2577.8,41.81716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306368040,0.38793,2577.9,2577.7,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306368550,0.38793,2577.9,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306368849,0.3984,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306369146,0.3984,2577.8,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727306369352,0.38791,2578.0,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727306369547,0.80911,2578.0,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727306370347,0.4212,2578.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727306371248,0.80912,2578.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727306372143,0.80912,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306372950,0.4212,2578.0,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727306373145,0.80911,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306373345,0.80912,2578.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727306375149,0.4212,2578.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727306375660,0.80912,2578.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727306376848,0.80912,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727306377159,0.4212,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306377455,0.4212,2578.0,2577.6,42.22376632]
["bitfinex-derivatives","ETHF0:USTF0",1727306377657,0.4212,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306378053,0.4212,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727306378359,0.4212,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727306379157,1.52557263,2578.1,2577.6,45.43156632]
["bitfinex-derivatives","ETHF0:USTF0",1727306379357,1.91347263,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306380152,0.3879,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306381558,1.91347263,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306382257,1.52557263,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727306382457,1.52557263,2578.1,2578.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727306382866,1.91347263,2578.1,2578.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727306383552,1.52557263,2578.1,2578.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1727306383763,1.52557263,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306384061,6.61721175,2578.5,2578.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1727306384062,1.52557263,2578.5,2578.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1727306384271,1.52557263,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727306384567,1.52557263,2578.7,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306385160,1.52557263,2578.8,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306385552,2.42301357,2578.9,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306385553,1.52557263,2578.7,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306386958,1.52557263,2578.8,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306387169,1.91336263,2578.8,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306387667,1.52557263,2578.7,2578.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727306389067,1.91338263,2578.7,2578.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727306389266,0.38783,2578.6,2578.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1727306389454,0.38784,2578.5,2578.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727306389657,3.19410263,2578.6,2578.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1727306390169,1.66853,2578.6,2578.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1727306390667,1.2807,2578.6,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306390872,0.38784,2578.5,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306391060,3.19410263,2578.6,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306391260,0.38784,2578.5,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306391568,3.19410263,2578.6,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306396261,2.80627263,2578.6,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306396569,3.19410263,2578.6,2578.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1727306397769,3.19410263,2578.6,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306397970,3.19410263,2578.6,2578.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1727306400369,0.38784,2578.5,2578.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727306400566,0.38788,2578.3,2578.1,1.41796632]
["bitfinex-derivatives","ETHF0:USTF0",1727306400762,1.4,2578.2,2578.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727306401163,4.73337263,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306401164,1.52557263,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306401570,1.52557263,2578.5,2578.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727306401767,2.92557263,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306402173,1.52557263,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727306402369,1.52557263,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727306402572,2.92557263,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727306403275,1.52557263,2578.5,2578.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727306403473,1.52557263,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727306404577,6.64303357,2578.8,2578.5,11.66624]
["bitfinex-derivatives","ETHF0:USTF0",1727306404578,3.2078,2578.8,2578.5,11.66624]
["bitfinex-derivatives","ETHF0:USTF0",1727306404778,2.40593357,2579.0,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727306404779,1.52557263,2579.0,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727306404968,1.52557263,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727306405184,1.52557263,2579.0,2578.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727306405185,4.73337263,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727306405373,4.73337263,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727306405571,4.73337263,2579.1,2578.8,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1727306405777,4.73337263,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727306405975,4.73337263,2579.1,2578.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727306406177,4.73337263,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727306406382,4.73337263,2579.1,2578.8,41.94798]
["bitfinex-derivatives","ETHF0:USTF0",1727306406984,4.73337263,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727306407279,3.2078,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727306407668,4.73337263,2579.1,2578.8,41.94798]
["bitfinex-derivatives","ETHF0:USTF0",1727306407877,4.73337263,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727306408166,4.73337263,2579.1,2578.8,41.5602]
["bitfinex-derivatives","ETHF0:USTF0",1727306408167,3.2078,2579.1,2578.8,41.94798]
["bitfinex-derivatives","ETHF0:USTF0",1727306408974,3.59555,2579.1,2578.8,41.5602]
["bitfinex-derivatives","ETHF0:USTF0",1727306409172,0.76806,2579.0,2578.8,41.5602]
["bitfinex-derivatives","ETHF0:USTF0",1727306409374,3.41778,2578.9,2578.5,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306409581,0.4041,2578.8,2578.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306409769,0.79189,2578.8,2578.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306410270,0.38781,2578.7,2578.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306410477,0.38781,2578.7,2578.2,4.73319876]
["bitfinex-derivatives","ETHF0:USTF0",1727306410478,0.38785,2578.4,2578.2,4.22496632]
["bitfinex-derivatives","ETHF0:USTF0",1727306410677,0.38785,2578.4,2578.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727306410678,3.03,2578.3,2578.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727306410876,0.38785,2578.4,2578.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306412285,0.38786,2578.4,2578.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306413482,0.38787,2578.3,2578.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306413684,2.31367263,2578.5,2578.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727306413884,0.3803,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727306414078,0.3803,2578.5,2578.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727306414079,0.38785,2578.4,2578.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727306414390,1.52557263,2578.6,2578.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727306414585,1.52557263,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727306415082,2.30328263,2578.7,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306415690,0.38782,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306416086,1.91339263,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306416896,1.52557263,2578.6,2578.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1727306417186,0.38782,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306417692,1.91339263,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306421287,0.38782,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306421595,1.91339263,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306424184,0.38782,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306425096,2.81295357,2578.7,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306425285,1.91138334,2578.6,2578.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727306425686,1.91138334,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306428288,0.38782,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306429294,2.42305357,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306430299,2.03523357,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306430595,2.03523357,2578.6,2578.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1727306431090,1.91250507,2578.6,2578.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727306431290,1.52468507,2578.6,2578.5,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1727306433895,1.52468507,2578.6,2578.4,1.42406632]
["bitfinex-derivatives","ETHF0:USTF0",1727306434099,1.52468507,2578.6,2578.3,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306434100,0.96964,2578.4,2578.3,1.01716632]
["bitfinex-derivatives","ETHF0:USTF0",1727306434311,3.2078,2578.4,2577.6,0.70596508]
["bitfinex-derivatives","ETHF0:USTF0",1727306434503,7.91156809,2578.5,2577.2,5.6303045]
["bitfinex-derivatives","ETHF0:USTF0",1727306434504,1.52411858,2577.7,2577.2,5.6303045]
["bitfinex-derivatives","ETHF0:USTF0",1727306434702,1.40403484,2577.5,2577.3,42.05737943]
["bitfinex-derivatives","ETHF0:USTF0",1727306434998,1.40404484,2577.4,2577.3,45.20240735]
["bitfinex-derivatives","ETHF0:USTF0",1727306435300,0.38802,2577.3,2577.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727306435506,0.38803,2577.2,2577.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727306435705,0.38803,2577.2,2577.1,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1727306436705,1.40405484,2577.4,2577.1,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1727306437015,0.38802,2577.3,2577.1,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1727306439698,0.38803,2577.2,2577.1,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1727306439900,8.22391484,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306440206,5.06215811,2577.6,2575.9,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1727306440207,0.38818,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306440504,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306441203,0.3882,2576.1,2575.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727306441403,3.41819,2576.2,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727306442213,0.38818,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306442504,3.03,2576.4,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306442806,0.38818,2576.3,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306443195,6.2378,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306443196,6.62596,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306443603,0.38817,2576.3,2575.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727306444909,0.38818,2576.2,2575.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727306446005,0.38818,2576.2,2575.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727306448603,0.38818,2576.2,2575.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727306450599,0.97043,2576.3,2575.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727306451701,0.38821,2576.0,2575.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727306451901,0.38821,2576.1,2575.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727306452098,0.38816,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306452308,0.38818,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306453013,3.41818,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306453209,0.38819,2576.2,2575.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727306453416,3.03,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306453417,3.41818,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306454919,3.03,2576.3,2575.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727306455507,3.41817,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306456508,3.03,2576.6,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306456825,0.38815,2576.5,2576.0,4.42071536]
["bitfinex-derivatives","ETHF0:USTF0",1727306457018,3.03,2576.6,2576.0,4.80891536]
["bitfinex-derivatives","ETHF0:USTF0",1727306457316,0.38817,2576.3,2576.0,4.80891536]
["bitfinex-derivatives","ETHF0:USTF0",1727306458509,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727306458818,0.38816,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306459115,0.38818,2576.3,2576.0,4.80892536]
["bitfinex-derivatives","ETHF0:USTF0",1727306460810,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727306461318,0.38818,2576.3,2576.0,4.80892536]
["bitfinex-derivatives","ETHF0:USTF0",1727306462922,0.38815,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306463118,4.00034,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306463119,0.38815,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306463416,0.38815,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306463617,0.38815,2576.4,2576.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727306463817,0.38815,2576.4,2576.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727306464014,0.3803,2576.9,2576.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727306464015,0.091,2577.2,2576.4,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1727306464214,3.03,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306464416,0.3881,2576.8,2576.5,4.71630442]
["bitfinex-derivatives","ETHF0:USTF0",1727306464609,3.03,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306465008,3.41811,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306465212,6.62591,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306465625,3.41811,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306465923,6.62591,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306466123,0.38817,2576.3,2576.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727306466314,0.38817,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306466315,0.38819,2576.2,2576.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727306466617,3.03,2576.3,2576.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727306466618,3.03,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306467016,3.41817,2576.3,2576.1,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727306467516,3.03,2576.3,2576.1,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727306468123,3.41817,2576.3,2576.1,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727306469125,0.38816,2576.4,2576.1,41.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727306469320,3.2078,2576.7,2576.1,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727306469516,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306470028,4.078,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306470211,3.4024,2577.1,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306470418,3.03,2577.3,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306470620,0.38804,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306471023,4.56109,2577.5,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306471024,3.41806,2577.1,2576.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727306472539,3.41802,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306473623,0.38804,2577.2,2576.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727306473828,3.41803,2577.3,2576.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1727306474125,0.38803,2577.2,2576.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1727306474521,3.03,2577.3,2576.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727306474732,0.38805,2577.2,2576.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727306474926,0.38805,2577.2,2576.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1727306475121,0.38803,2577.2,2576.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1727306475530,3.03,2577.3,2576.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727306475531,0.38805,2577.1,2576.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727306475725,0.38806,2577.0,2576.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727306475928,3.03,2577.1,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306476429,0.38808,2576.9,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306476917,4.45191,2577.2,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306476918,0.38807,2577.0,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306478223,3.41802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306478432,6.8951,2577.5,2576.9,7.84869334]
["bitfinex-derivatives","ETHF0:USTF0",1727306478629,6.8951,2577.5,2576.9,8.23676334]
["bitfinex-derivatives","ETHF0:USTF0",1727306478630,0.38803,2577.2,2576.9,8.23676334]
["bitfinex-derivatives","ETHF0:USTF0",1727306478925,0.38802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306479126,0.38804,2577.2,2576.9,8.23676334]
["bitfinex-derivatives","ETHF0:USTF0",1727306479629,0.38808,2576.9,2576.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727306479832,0.38809,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306481821,3.03,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306482134,4.89299096,2576.8,2576.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727306482428,3.03,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306482628,3.03,2576.6,2576.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727306483024,3.41813,2576.6,2576.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727306484627,4.43032096,2576.6,2576.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727306488527,1.01219096,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727306488726,1.01219096,2576.8,2576.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727306488932,1.40028096,2576.8,2576.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727306489737,1.40028096,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727306489927,1.01219096,2576.8,2576.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727306490125,1.01219096,2577.0,2576.5,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1727306490324,1.01219096,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306491229,1.01219096,2577.0,2576.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727306491837,1.01219096,2577.0,2576.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727306492035,1.01219096,2577.0,2576.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727306492338,1.01219096,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306492529,1.01219096,2577.1,2576.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727306492727,1.40022096,2577.2,2576.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727306493828,1.40022096,2577.2,2576.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727306493829,0.38805,2577.1,2576.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727306494231,1.40024096,2577.1,2576.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727306494740,1.01219096,2577.1,2576.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727306495442,1.01219096,2577.1,2576.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727306495732,1.01219096,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306495938,1.01219096,2577.1,2576.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727306496238,1.40024096,2577.1,2576.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727306496939,1.01219096,2577.0,2576.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727306498338,3.41807,2577.0,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306498530,1.40363079,2577.0,2576.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727306498729,0.38808,2576.9,2576.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727306499334,1.40364079,2576.9,2576.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727306499533,0.38808,2576.9,2576.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727306500434,1.40363079,2577.0,2576.8,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1727306500941,0.38808,2576.9,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306501132,1.40364079,2576.9,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306503229,1.01556079,2576.9,2576.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1727306503844,1.52406726,2577.0,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306503845,1.01556079,2577.0,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306504035,1.52406726,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306504236,1.01607829,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306504546,1.01606235,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306505046,1.40411235,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306505238,1.01606235,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306505443,1.01606235,2577.1,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306505739,1.91210726,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306505740,1.40410235,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306505941,1.40410235,2577.2,2576.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727306505942,1.01606235,2577.2,2577.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727306506348,1.40409235,2577.2,2577.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727306506846,1.01606235,2577.2,2577.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727306507143,1.40409235,2577.2,2577.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727306508543,1.01606235,2577.2,2577.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727306509243,1.40409235,2577.2,2577.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727306510340,1.01606235,2577.2,2577.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727306510547,1.01606235,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306510738,1.01606235,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306510943,1.01606235,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306511336,1.01606235,2577.5,2577.4,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1727306511534,4.73186726,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306511535,4.22386235,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306511944,4.22386235,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306512244,4.61183235,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306512439,3.59577,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306512649,4.6115434,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306513549,4.61154792,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306515552,0.38799,2577.5,2577.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1727306515753,1.40388821,2577.5,2577.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1727306515956,1.40388821,2577.5,2577.4,4.25462545]
["bitfinex-derivatives","ETHF0:USTF0",1727306517245,0.38799,2577.5,2577.4,4.25462545]
["bitfinex-derivatives","ETHF0:USTF0",1727306518851,1.40388821,2577.5,2577.4,4.25462545]
["bitfinex-derivatives","ETHF0:USTF0",1727306520548,1.01589821,2577.5,2577.4,4.64262545]
["bitfinex-derivatives","ETHF0:USTF0",1727306520748,1.01589821,2577.6,2577.5,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1727306520944,4.22369821,2577.9,2577.5,8.05778]
["bitfinex-derivatives","ETHF0:USTF0",1727306521147,3.2078,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306521554,3.59573,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727306521753,3.59573,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727306521956,3.59573,2577.9,2577.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727306522258,3.2078,2577.9,2577.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1727306522456,1.01589821,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727306522953,1.91195726,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727306523156,1.01456767,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727306524558,1.40245767,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727306525052,0.38791,2578.1,2577.8,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1727306525353,0.38791,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727306525747,1.40245767,2578.2,2578.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1727306526055,4.22236767,2578.3,2578.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727306526358,0.38792,2578.0,2577.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1727306526649,0.96975,2578.2,2577.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727306526650,0.38793,2577.9,2577.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727306528563,0.38793,2577.9,2577.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727306528854,0.38792,2578.0,2577.8,4.49645317]
["bitfinex-derivatives","ETHF0:USTF0",1727306529050,3.03,2578.1,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306529361,0.38793,2577.9,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306529556,0.38792,2578.0,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306529756,0.38792,2578.0,2577.8,4.49645317]
["bitfinex-derivatives","ETHF0:USTF0",1727306530061,0.38793,2577.9,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306530644,0.38792,2578.0,2577.8,4.49645317]
["bitfinex-derivatives","ETHF0:USTF0",1727306531350,0.38793,2577.9,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306532659,3.03,2578.1,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306532660,0.38792,2578.0,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306532852,0.38792,2578.0,2577.8,4.49645317]
["bitfinex-derivatives","ETHF0:USTF0",1727306533054,0.38792,2578.0,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306534460,0.38793,2577.9,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306535159,3.03,2578.1,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306535358,1.01456767,2578.2,2577.8,4.10851317]
["bitfinex-derivatives","ETHF0:USTF0",1727306535553,1.40244767,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727306535858,0.38788,2578.2,2578.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727306536460,0.38788,2578.2,2578.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727306540171,1.01456767,2578.3,2578.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727306540358,0.38788,2578.2,2578.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727306543771,0.38788,2578.2,2578.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727306544070,0.38793,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306544469,0.38793,2577.9,2577.8,7.34000566]
["bitfinex-derivatives","ETHF0:USTF0",1727306546372,1.98317301,2578.2,2577.8,7.34000566]
["bitfinex-derivatives","ETHF0:USTF0",1727306546871,0.38793,2577.9,2577.8,7.34000566]
["bitfinex-derivatives","ETHF0:USTF0",1727306547374,0.38793,2577.9,2577.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727306547375,0.38797,2577.6,2577.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727306547573,3.03,2577.6,2577.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727306547871,0.388,2577.4,2577.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727306549267,5.19119301,2577.7,2577.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727306549567,1.40142301,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306550872,1.40142301,2577.7,2577.3,4.93845663]
["bitfinex-derivatives","ETHF0:USTF0",1727306550873,0.38799,2577.5,2577.3,4.93845663]
["bitfinex-derivatives","ETHF0:USTF0",1727306552969,1.40144301,2577.6,2577.3,4.93845663]
["bitfinex-derivatives","ETHF0:USTF0",1727306553164,0.38799,2577.5,2577.3,4.93845663]
["bitfinex-derivatives","ETHF0:USTF0",1727306553369,1.01346301,2577.6,2577.3,4.93845663]
["bitfinex-derivatives","ETHF0:USTF0",1727306554270,1.40144301,2577.6,2577.3,4.93845663]
["bitfinex-derivatives","ETHF0:USTF0",1727306554468,0.38799,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306554667,1.01346301,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306554868,1.40144301,2577.6,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306555067,1.01346301,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306555677,1.40145301,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306555881,1.01346301,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306556175,1.40145301,2577.6,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306556374,1.01346301,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306558879,1.01346301,2577.6,2577.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727306559076,1.01346301,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306560270,1.40143301,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727306560591,1.40143301,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306560879,1.01346301,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306561275,1.40144301,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306561897,0.38799,2577.5,2577.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727306562184,0.38802,2577.3,2577.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727306562379,1.01346301,2577.4,2577.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727306562692,0.38802,2577.3,2577.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727306562890,1.01346301,2577.4,2577.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727306562891,1.40146301,2577.4,2577.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727306563186,1.40146301,2577.4,2577.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727306564373,1.40146301,2577.4,2577.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1727306564589,1.01346301,2577.4,2577.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727306564981,0.38802,2577.3,2577.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727306565284,1.40147301,2577.4,2577.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727306565883,1.01346301,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306566084,1.01346301,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727306566281,1.52019451,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306566483,1.01555396,2577.6,2577.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1727306566683,1.40352396,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306566880,1.40353569,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306567082,0.38797,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306567383,1.40349565,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306567581,1.01552565,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306567778,1.52019451,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306567986,5.40019451,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306568184,6.68348907,2577.6,2577.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727306568387,0.38799,2577.5,2577.2,1.80341529]
["bitfinex-derivatives","ETHF0:USTF0",1727306568689,1.40341126,2577.5,2577.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1727306568888,1.01542126,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727306569081,1.40342126,2577.5,2577.2,2.17540529]
["bitfinex-derivatives","ETHF0:USTF0",1727306569286,1.40342126,2577.5,2577.2,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727306569591,1.01542126,2577.5,2577.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727306569793,1.40341126,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306570102,0.38799,2577.5,2577.2,2.17540529]
["bitfinex-derivatives","ETHF0:USTF0",1727306570482,1.40341126,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306570893,0.38799,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306571200,1.01542126,2577.5,2577.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1727306571376,1.40342126,2577.5,2577.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1727306571689,1.40342126,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727306572477,0.38805,2577.1,2577.0,1.41188529]
["bitfinex-derivatives","ETHF0:USTF0",1727306572680,0.38805,2577.1,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306572681,1.01504651,2577.1,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306573288,1.01504651,2577.1,2577.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1727306573582,2.41504651,2577.2,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306573787,1.01504651,2577.1,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306574091,1.40309651,2577.1,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306574582,1.01504651,2577.1,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306574783,2.80308651,2577.2,2577.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727306577283,0.38808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306577483,1.4,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306577789,1.78808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306577992,1.78808,2576.9,2576.7,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727306578693,1.4,2576.9,2576.7,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727306578905,1.4,2576.9,2576.7,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727306579589,1.78808,2576.9,2576.7,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727306579995,1.4,2576.9,2576.7,41.95051]
["bitfinex-derivatives","ETHF0:USTF0",1727306580391,0.38808,2576.9,2576.7,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727306581093,0.38808,2576.9,2576.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727306583611,0.38808,2576.9,2576.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727306584109,3.41808,2577.0,2576.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727306584501,0.38808,2576.9,2576.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727306586305,3.41809,2576.8,2576.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727306586509,0.97031,2576.6,2576.2,1.01568529]
["bitfinex-derivatives","ETHF0:USTF0",1727306586696,3.03,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306587010,0.97031,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306587011,4.43317651,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306587203,3.03,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727306587402,0.38814,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727306587705,3.41813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727306587906,3.41813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306589593,3.41813,2576.6,2576.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727306591697,0.38818,2576.2,2576.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727306591899,0.38821,2576.0,2575.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727306592201,0.38821,2576.0,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727306592202,0.38829,2575.5,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727306592398,0.3883,2575.4,2575.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1727306592699,0.3883,2575.4,2575.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727306592895,0.38836,2575.0,2574.9,0.97262049]
["bitfinex-derivatives","ETHF0:USTF0",1727306593100,3.03,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727306593405,3.03,2575.2,2574.9,1.39459049]
["bitfinex-derivatives","ETHF0:USTF0",1727306593406,0.38835,2575.1,2574.9,1.39459049]
["bitfinex-derivatives","ETHF0:USTF0",1727306593609,0.38836,2575.0,2574.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727306593908,0.38839,2574.8,2574.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306594112,3.41839,2574.8,2574.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306594407,0.97103,2574.7,2574.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306594713,3.03,2574.3,2574.2,41.57458]
["bitfinex-derivatives","ETHF0:USTF0",1727306595903,3.03,2574.3,2574.2,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727306596101,3.41847,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306596311,3.41847,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306596312,3.03,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306596511,3.03,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306596706,3.41851,2574.1,2573.7,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727306596920,3.41851,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306596921,3.03,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306597114,3.03,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306597319,0.38855,2573.8,2573.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727306597320,0.3886,2573.5,2573.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727306597602,3.03,2573.3,2573.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1727306597802,3.03,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727306598010,3.03,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727306598199,0.38859,2573.6,2573.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1727306598401,3.2078,2573.8,2573.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727306598402,3.03,2573.4,2573.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727306598606,3.03,2573.4,2573.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1727306599203,3.03,2573.2,2573.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727306599408,3.03,2573.2,2573.0,44.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727306599409,3.2078,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306599602,3.03,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306601207,7.30505,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306601412,6.9164,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306602506,7.30505,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306602708,6.9164,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306603008,3.03,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306603209,3.03,2572.8,2572.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727306603414,3.03,2572.8,2572.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727306603617,3.03,2572.8,2572.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727306603809,3.03,2572.8,2572.5,41.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727306604203,3.03,2572.6,2572.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727306605109,3.03,2572.6,2572.5,41.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727306606210,3.03,2572.6,2572.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727306606617,3.03,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306606926,3.03,2572.8,2572.5,41.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727306607218,3.03,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306608112,3.03,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306608419,3.41866,2573.1,2572.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727306609521,3.03,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306610226,0.38863,2573.3,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727306610410,3.41863,2573.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727306610611,3.03,2573.1,2572.8,4.44496722]
["bitfinex-derivatives","ETHF0:USTF0",1727306610810,3.03,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306611011,3.03,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306611214,3.03,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306611422,3.03,2572.9,2572.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727306611607,3.03,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306612210,3.03,2572.9,2572.6,4.10216403]
["bitfinex-derivatives","ETHF0:USTF0",1727306612424,0.97153,2573.4,2572.5,41.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727306612425,3.03,2572.7,2572.5,41.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727306612717,3.03,2572.7,2572.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727306613116,3.41871,2572.7,2572.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727306613322,3.41871,2572.7,2572.3,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1727306613323,6.9172,2572.7,2572.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727306613625,3.03,2572.4,2572.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727306614810,6.9172,2572.4,2572.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727306615017,3.03,2572.4,2572.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727306615818,3.41876,2572.4,2572.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727306616015,3.03,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306616214,3.03,2572.4,2572.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727306616411,3.03,2572.4,2572.1,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727306616622,3.03,2572.4,2572.1,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1727306617328,3.03,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306617522,3.03,2572.4,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306617718,3.03,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306618021,3.03,2572.6,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727306618419,3.03,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306618619,3.03,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306618920,3.03,2572.8,2572.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727306619125,3.03,2572.8,2572.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727306619922,3.4187,2572.8,2572.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727306620226,3.03,2572.8,2572.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727306620627,3.03,2572.8,2572.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727306621018,3.03,2572.8,2572.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306621730,3.03,2572.8,2572.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727306621930,3.03,2572.8,2572.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306622122,3.03,2573.1,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727306622330,3.41865,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306622535,3.03,2572.9,2572.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306622731,3.03,2572.9,2572.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727306623026,3.41868,2572.9,2572.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306624121,3.03,2572.9,2572.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727306624435,3.41868,2572.9,2572.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306624628,3.41868,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306624629,3.03,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306624824,3.03,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306625022,3.03,2572.4,2572.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727306626131,3.03,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727306626325,3.03,2573.1,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306626630,3.03,2573.1,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306626631,0.38867,2573.0,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306626820,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306627026,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306627221,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306628027,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306628236,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306628434,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306629228,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306629445,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306630339,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306630636,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306630938,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306631230,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306631633,3.03,2572.9,2572.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306633331,3.03,2572.9,2572.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727306633532,3.03,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727306634437,3.03,2573.1,2572.9,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727306634738,3.41865,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306635036,3.03,2573.1,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306636738,3.41866,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306638035,3.03,2573.1,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306640235,3.41865,2573.1,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306640434,3.03,2573.1,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306640744,3.41865,2573.1,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306641130,7.0942,2573.0,2572.4,1.01568529]
["bitfinex-derivatives","ETHF0:USTF0",1727306641334,7.0942,2573.0,2572.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306641335,3.03,2572.5,2572.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306641536,0.38876,2572.4,2572.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727306642246,0.38876,2572.4,2572.1,1.01568529]
["bitfinex-derivatives","ETHF0:USTF0",1727306642247,0.38879,2572.2,2572.1,1.01568529]
["bitfinex-derivatives","ETHF0:USTF0",1727306642431,4.43189827,2572.3,2571.8,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727306642737,3.03,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727306642939,3.03,2572.1,2571.9,1.40451529]
["bitfinex-derivatives","ETHF0:USTF0",1727306643143,3.03,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306643342,3.03,2572.2,2571.5,1.01808177]
["bitfinex-derivatives","ETHF0:USTF0",1727306643542,3.03,2572.2,2571.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727306643543,3.03,2571.6,2571.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727306644141,3.03,2571.6,2571.1,1.52044374]
["bitfinex-derivatives","ETHF0:USTF0",1727306644142,3.03,2571.5,2571.1,1.52044374]
["bitfinex-derivatives","ETHF0:USTF0",1727306644332,3.03,2571.2,2570.6,1.52044374]
["bitfinex-derivatives","ETHF0:USTF0",1727306644534,3.03,2570.7,2570.3,1.52044374]
["bitfinex-derivatives","ETHF0:USTF0",1727306644736,3.03,2570.5,2570.4,41.27990896]
["bitfinex-derivatives","ETHF0:USTF0",1727306645038,3.03,2570.7,2570.4,41.18906]
["bitfinex-derivatives","ETHF0:USTF0",1727306645248,3.03,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727306645548,3.03,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727306645837,3.03,2570.7,2570.4,41.39493013]
["bitfinex-derivatives","ETHF0:USTF0",1727306646142,3.03,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727306646341,3.03,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306646545,3.03,2570.9,2570.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727306649243,3.03,2570.9,2570.4,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1727306649544,3.03,2570.7,2570.4,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727306649743,3.03,2570.5,2570.4,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727306650641,3.03,2570.5,2570.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727306651241,3.03,2570.9,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727306651446,3.03,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306651641,3.03,2570.9,2570.6,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1727306652745,3.6712,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306652746,3.03,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306652940,3.2078,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727306653140,3.03,2571.7,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727306653344,3.03,2571.7,2571.3,4.18044623]
["bitfinex-derivatives","ETHF0:USTF0",1727306653550,3.03,2571.7,2571.4,44.79371]
["bitfinex-derivatives","ETHF0:USTF0",1727306653753,3.03,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727306653955,3.03,2571.7,2571.4,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727306654544,3.03,2571.5,2571.4,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727306654855,3.03,2571.5,2571.4,44.79371]
["bitfinex-derivatives","ETHF0:USTF0",1727306655157,3.03,2571.5,2571.4,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727306655845,3.03,2571.5,2571.4,44.79371]
["bitfinex-derivatives","ETHF0:USTF0",1727306656041,3.03,2571.5,2571.4,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727306656850,3.03,2571.5,2571.4,44.79371]
["bitfinex-derivatives","ETHF0:USTF0",1727306657245,3.03,2571.5,2571.4,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727306658243,3.03,2571.5,2571.4,44.79371]
["bitfinex-derivatives","ETHF0:USTF0",1727306658557,3.03,2571.5,2571.4,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727306658748,3.03,2571.5,2571.4,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1727306660442,3.2078,2571.6,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727306660751,0.38892,2571.4,2571.0,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727306660956,3.41889,2571.5,2571.1,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727306661447,3.03,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727306661655,3.03,2571.5,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727306661855,3.41889,2571.5,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727306662152,0.38884,2571.9,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727306662346,3.2078,2572.0,2571.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306662548,3.4326,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306662753,3.82135,2572.5,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306662947,3.03,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306663149,3.03,2572.3,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306663352,6.6404,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727306663660,3.03,2572.6,2572.3,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727306663850,3.03,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727306664156,3.03,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306664358,3.03,2572.5,2572.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727306664655,3.03,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306664855,3.41875,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306665057,0.38876,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306665262,3.41874,2572.5,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306665557,3.03,2572.5,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306665765,3.41875,2572.5,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306666050,3.2078,2572.7,2572.3,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727306666051,3.41872,2572.7,2572.3,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727306666262,0.38874,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306666555,0.38874,2572.6,2572.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727306666556,0.38873,2572.6,2572.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727306666756,3.03,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306667559,3.03,2572.5,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306667560,3.41875,2572.5,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306667749,3.41875,2572.5,2572.2,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1727306667950,3.03,2572.5,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306668153,3.2078,2572.7,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306668154,3.41877,2572.3,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306668455,3.03,2572.3,2572.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727306668958,3.03,2572.3,2572.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727306668959,3.03,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306669149,3.03,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306670764,7.3068,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306670963,3.03,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306671256,0.3923,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306671257,3.03,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306671656,3.41878,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306671962,0.38879,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306672353,3.41878,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306672554,0.38879,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306673151,3.03,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306673460,6.2378,2572.7,2572.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727306673661,3.41874,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306673866,3.03,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306674962,3.03,2572.5,2572.1,4.10990287]
["bitfinex-derivatives","ETHF0:USTF0",1727306674963,3.8872,2572.4,2572.1,4.10990287]
["bitfinex-derivatives","ETHF0:USTF0",1727306675259,3.03,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306675648,3.03,2572.3,2571.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727306675649,3.41877,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727306675850,3.41877,2572.3,2571.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727306676165,0.38879,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727306676361,3.41878,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727306676863,3.41878,2572.3,2571.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727306676864,3.03,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306677260,3.41877,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306677461,3.03,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727306677753,3.03,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306677957,3.41874,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306678164,3.41874,2572.5,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306678958,3.41874,2572.5,2572.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727306679170,3.03,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727306679358,6.5116,2572.8,2572.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727306679565,0.38872,2572.7,2572.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727306679757,6.2378,2572.8,2572.4,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727306679957,3.2078,2572.8,2572.4,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727306680363,3.2078,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306680364,3.5965,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306680766,3.2078,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306681069,3.5965,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306682169,0.38871,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727306684874,0.38871,2572.7,2572.4,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727306684875,0.38874,2572.5,2572.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727306685173,3.41873,2572.6,2572.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727306685369,0.38873,2572.6,2572.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727306685866,6.2378,2572.8,2572.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727306686066,3.03,2572.5,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306686374,0.38888,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306686560,0.38889,2571.5,2571.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727306686768,0.38889,2571.5,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306686769,3.41889,2571.5,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306686978,3.03,2571.5,2571.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727306687169,0.38896,2571.1,2570.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727306687371,0.38896,2571.1,2570.8,41.57119]
["bitfinex-derivatives","ETHF0:USTF0",1727306688261,0.38897,2571.0,2570.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727306688466,3.03,2571.0,2570.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727306688877,3.41898,2571.0,2570.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727306689770,3.41898,2571.0,2570.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727306690274,0.38898,2570.9,2570.6,44.39682]
["bitfinex-derivatives","ETHF0:USTF0",1727306690572,0.38898,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306690778,0.38898,2570.9,2570.6,44.39682]
["bitfinex-derivatives","ETHF0:USTF0",1727306691575,0.38898,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306691774,3.41898,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306692173,3.03,2571.0,2570.6,44.39683]
["bitfinex-derivatives","ETHF0:USTF0",1727306692373,0.38898,2570.9,2570.6,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1727306692774,0.38898,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306693074,3.41898,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306693279,3.03,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306693474,3.03,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306693475,3.41898,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727306694476,3.03,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727306695275,3.82113,2571.3,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727306695476,7.2858,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306695672,7.2858,2571.5,2571.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727306695873,6.62669,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727306696076,0.38891,2571.4,2571.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727306696280,3.03,2571.2,2571.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727306696990,3.03,2571.2,2571.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727306698178,3.2078,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727306698179,6.6267,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727306698682,0.38891,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727306699067,3.2078,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727306699272,3.03,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306699576,3.03,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727306699768,3.03,2571.7,2571.2,7.39067957]
["bitfinex-derivatives","ETHF0:USTF0",1727306700080,3.03,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727306700281,3.03,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727306700282,3.41884,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727306700587,3.03,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306700875,3.41886,2571.7,2571.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727306701084,3.03,2571.7,2571.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1727306701487,3.41883,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727306701672,3.41883,2571.9,2571.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1727306701987,3.03,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727306702186,0.38875,2572.5,2571.8,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727306702371,8.39119551,2572.7,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727306702372,4.078,2572.7,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727306702575,4.078,2572.7,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727306702778,4.078,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727306702978,3.4187,2572.8,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727306703182,3.03,2572.8,2572.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727306703482,4.22219551,2573.0,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727306703483,3.03,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727306703785,3.03,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727306704179,1.40305551,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306704502,0.38866,2573.1,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306704683,0.3833,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306704884,0.38871,2572.8,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727306705190,4.11867,2573.0,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306705378,0.38868,2572.9,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306705780,6.9378,2573.0,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306705781,4.11868,2573.0,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306706186,0.38868,2572.9,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306706387,4.11868,2573.0,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306706575,4.11868,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306706576,0.38869,2572.9,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306706972,0.3887,2572.8,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727306708281,0.38869,2572.9,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306708785,0.3887,2572.8,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306709481,6.9378,2573.0,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306709482,0.38869,2572.9,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306710079,7.32647,2573.0,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306710280,1.35493,2573.2,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306710475,0.3887,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306710680,1.35493,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306710888,0.38869,2572.9,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727306711078,1.35493,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306711079,0.3887,2572.8,2572.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727306711280,3.2078,2573.0,2572.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727306711487,0.38875,2572.5,2572.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727306711685,0.38874,2572.6,2572.3,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1727306712004,0.38875,2572.5,2572.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727306712190,4.70178,2572.8,2572.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727306712191,0.38876,2572.4,2572.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727306712590,0.38876,2572.4,2572.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727306713699,0.38881,2572.1,2571.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727306713993,0.368,2572.3,2571.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727306714178,0.38881,2572.1,2571.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727306714584,0.38879,2572.2,2571.6,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727306714795,0.38882,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727306715491,0.38881,2572.1,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727306715888,0.97197,2572.2,2571.6,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727306716086,0.38884,2571.9,2571.6,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727306716281,0.38882,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727306716487,0.368,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306716684,0.75678,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727306716885,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306717194,3.2078,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306717987,3.2078,2572.4,2572.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306718194,4.078,2572.7,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306718395,3.2078,2572.8,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306718396,0.38874,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306718695,0.38874,2572.6,2572.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727306718879,0.38874,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306719988,0.38874,2572.5,2572.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727306721189,3.2078,2572.8,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306721389,0.38875,2572.5,2572.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727306722093,3.2078,2572.8,2572.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727306722094,0.38876,2572.4,2572.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727306722287,0.38876,2572.4,2572.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727306722487,4.17957,2572.8,2572.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727306722488,0.38875,2572.5,2572.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727306722984,0.38876,2572.4,2572.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727306723289,3.2078,2572.8,2572.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727306723489,0.38875,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306723990,0.38876,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306724500,3.41875,2572.5,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727306725088,0.38876,2572.4,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727306725794,3.03,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727306725984,3.03,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306726193,3.03,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306726390,3.2078,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727306727789,3.2078,2572.8,2572.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1727306728284,3.2078,2572.8,2572.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727306728485,3.2078,2572.8,2572.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1727306728788,3.5965,2572.8,2572.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727306729098,10.125,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306729304,3.03,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306729593,3.2078,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306729594,0.38872,2572.7,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306729794,0.38872,2572.7,2572.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727306731093,0.38875,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306732091,3.03,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306732394,3.03,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306732589,0.38876,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306732793,3.41875,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306733289,0.38876,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727306734396,3.41875,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306734997,0.38875,2572.5,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727306735393,4.0018,2572.7,2572.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727306735394,3.03,2572.7,2572.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727306735592,3.41871,2572.7,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727306735795,3.03,2572.7,2572.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1727306735996,3.41871,2572.7,2572.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727306737695,3.03,2572.7,2572.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1727306738001,0.97169,2573.0,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306738002,0.38867,2573.0,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306738300,0.38868,2572.9,2572.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727306738600,0.38868,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306739299,0.38868,2573.0,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727306739597,0.38868,2573.0,2572.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727306739997,0.38868,2572.9,2572.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727306740400,4.22219551,2573.1,2572.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727306740604,0.38867,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727306740799,0.38867,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306741002,0.38867,2573.0,2572.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727306741301,5.52321327,2573.2,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306741302,0.38868,2572.9,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727306741495,0.38867,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727306741694,4.04439551,2573.2,2572.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727306741900,0.38868,2573.0,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306742195,0.38868,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306742701,5.01600551,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306742702,5.01600551,2573.2,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306743208,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306743705,0.38867,2573.0,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306744108,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306744798,3.41867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306745013,4.43306551,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306745503,1.01439551,2573.0,2572.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727306745711,1.01439551,2573.2,2572.9,10.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727306746012,4.22219551,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727306746306,4.22481717,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727306746495,4.22481717,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727306746695,4.61340717,2573.5,2573.3,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727306746902,4.22481717,2573.5,2573.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727306747099,4.22481717,2573.5,2573.3,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1727306747495,4.22481717,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727306748197,3.2078,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727306748398,1.01701717,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727306748604,1.01701717,2573.7,2573.5,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1727306748808,2.53861044,2574.0,2573.5,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1727306749098,0.38851,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306749099,1.40551717,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306749298,1.01701717,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306749510,0.38851,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306750209,0.38853,2573.9,2573.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727306750598,4.04701717,2574.2,2573.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727306750903,0.38853,2573.9,2573.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727306751806,0.38855,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306751996,0.38854,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306752203,0.38855,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306755407,0.38856,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306755806,0.38856,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306756705,0.38856,2573.8,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1727306757108,0.38858,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306757309,0.38857,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306757720,0.38857,2573.7,2573.5,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1727306757905,0.38857,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306758100,0.38857,2573.7,2573.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727306758101,3.03,2573.6,2573.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306758312,0.38856,2573.7,2573.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306758501,0.38855,2573.8,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727306758806,0.38856,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727306759013,0.97131,2574.0,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727306759212,0.38856,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727306759512,0.38856,2573.7,2573.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727306760314,0.38856,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727306760515,0.38858,2573.6,2573.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727306761905,3.03,2573.8,2573.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306761906,0.38856,2573.7,2573.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306762119,0.38859,2573.5,2573.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306762306,0.38861,2573.4,2573.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727306762909,4.40848,2573.6,2572.9,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727306762910,0.97148,2573.5,2572.9,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727306763219,0.38861,2573.4,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727306766125,0.38862,2573.3,2573.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727306766324,0.38861,2573.4,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727306767132,0.3886,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727306767921,0.38862,2573.4,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727306768438,0.38862,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727306768637,0.38861,2573.4,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727306769635,4.40847,2573.6,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727306769834,4.22481717,2573.8,2573.1,7.20943]
["bitfinex-derivatives","ETHF0:USTF0",1727306769835,3.2078,2573.8,2573.1,7.20943]
["bitfinex-derivatives","ETHF0:USTF0",1727306770032,0.38855,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727306770237,0.38855,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727306771241,0.38855,2573.8,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727306773034,0.38853,2573.9,2573.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727306773233,0.398,2574.0,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727306773932,0.78652,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727306774534,1.80353717,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727306774735,1.01701717,2574.0,2573.5,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727306774940,1.40549717,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727306775137,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727306775533,1.40547717,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727306775735,1.01701717,2574.4,2574.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727306775936,0.38847,2574.3,2574.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727306776244,1.40547717,2574.4,2574.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727306776541,0.38847,2574.3,2574.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727306778147,6.9148,2574.3,2573.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727306778339,0.4058,2574.2,2573.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727306778539,0.38852,2574.0,2573.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727306779636,0.38851,2574.1,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727306779945,0.38852,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727306780134,0.38852,2574.0,2573.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1727306780334,5.01821717,2574.3,2573.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727306780538,0.3885,2574.1,2573.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727306780740,0.38851,2574.0,2573.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727306780955,5.01821717,2574.3,2573.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727306781254,1.01701717,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727306781440,0.38845,2574.4,2574.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727306782844,1.01701717,2574.6,2574.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727306783046,1.01701717,2574.7,2574.5,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727306783253,0.38842,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306783540,1.01701717,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306783541,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306784453,0.38845,2574.4,2574.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727306785342,0.38847,2574.3,2574.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727306786556,0.38846,2574.4,2574.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727306786843,0.38845,2574.4,2574.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727306790644,0.38847,2574.3,2574.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727306790938,0.38846,2574.4,2574.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727306791545,0.38846,2574.4,2574.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727306792352,1.01701717,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306792652,1.01701717,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727306793049,1.40543717,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727306793253,1.01701717,2574.6,2574.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727306793452,1.40545717,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306793758,1.40545717,2574.6,2574.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727306793759,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727306793957,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306794457,1.40544717,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306794753,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727306794955,1.40544717,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306795152,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306795653,0.38844,2574.5,2574.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727306795848,1.01701717,2574.6,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727306796048,0.38848,2574.2,2574.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727306796956,0.3885,2574.1,2574.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727306797256,0.38854,2573.9,2573.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727306797449,5.87307717,2574.1,2573.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727306797450,0.38855,2573.8,2573.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727306797754,0.38853,2574.0,2573.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727306797946,0.38853,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727306798252,0.38852,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727306798847,0.38852,2574.0,2573.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727306798848,1.40551717,2574.2,2573.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727306799151,0.38851,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727306799554,0.38851,2574.1,2574.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727306800444,0.38849,2574.2,2574.0,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727306801751,0.38848,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727306801947,0.38848,2574.3,2574.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727306802154,0.38848,2574.3,2574.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727306803345,1.01701717,2574.4,2574.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727306803549,1.40547717,2574.4,2574.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1727306803747,0.38847,2574.3,2574.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727306804250,1.40547717,2574.4,2574.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727306804652,0.38847,2574.3,2574.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727306805751,0.38847,2574.3,2574.2,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1727306806154,1.01701717,2574.4,2574.2,41.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727306806350,2.92706044,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727306806653,0.38845,2574.5,2574.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727306806848,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306807055,0.38844,2574.5,2574.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727306807354,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727306807550,0.38844,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727306807860,0.38842,2574.6,2574.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727306808349,0.38842,2574.6,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306809961,0.38842,2574.7,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306810164,0.3884,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727306810455,0.38839,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727306810657,0.38841,2574.7,2574.6,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1727306810850,0.38841,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306813758,0.3884,2574.8,2574.6,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1727306814260,0.38841,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306814760,1.40540717,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727306814961,1.40540717,2574.9,2574.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727306815159,1.40540717,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727306815861,0.3884,2574.8,2574.6,4.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727306816053,0.38841,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306816761,1.40542717,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306818870,1.40535309,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306819561,1.4055007,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306820773,1.4056682,2574.7,2574.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727306821164,1.4056682,2574.7,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306821165,0.38842,2574.6,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306821463,1.40569682,2574.6,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306822166,1.40569682,2574.7,2574.5,41.59334]
["bitfinex-derivatives","ETHF0:USTF0",1727306822354,1.01727682,2574.7,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306822554,1.40568682,2574.7,2574.5,41.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727306823351,1.01727682,2574.7,2574.5,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727306823556,1.40568682,2574.7,2574.5,41.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727306823752,1.01727682,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727306823956,1.52159327,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727306823957,1.01727682,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727306824158,1.01727682,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727306824564,1.90996327,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727306825062,0.38837,2575.0,2574.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727306825565,0.38837,2575.0,2574.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727306826067,3.55249919,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727306826366,1.52557317,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727306826670,1.4052106,2575.3,2575.1,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1727306827070,0.38833,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306827371,1.4052106,2575.3,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306827564,1.4052106,2575.3,2575.1,41.18835]
["bitfinex-derivatives","ETHF0:USTF0",1727306828160,1.0168906,2575.3,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306828363,1.4052206,2575.3,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306828561,0.38833,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306828762,1.0168906,2575.3,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306828763,1.4052206,2575.3,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306829474,0.38833,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306829767,1.0168906,2575.3,2575.1,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1727306829768,1.4052206,2575.3,2575.1,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1727306829959,0.38832,2575.3,2575.1,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1727306830166,1.0168906,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727306830368,1.4052006,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727306830870,1.0168906,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727306831065,4.73337317,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727306831066,1.0168906,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727306831265,4.2246906,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727306831466,3.2078,2575.7,2575.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1727306832775,0.38821,2576.0,2575.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727306832970,0.38821,2576.0,2575.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727306833369,0.38821,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306833566,1.0168906,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306833773,0.3882,2576.1,2575.9,41.55752]
["bitfinex-derivatives","ETHF0:USTF0",1727306834872,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727306835172,0.38819,2576.2,2575.9,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727306835173,0.38819,2576.2,2576.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727306835472,0.38819,2576.2,2576.1,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1727306837182,1.35866,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306841580,0.38819,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306841775,0.38818,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306841984,0.38818,2576.2,2576.1,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727306842576,0.3919,2576.4,2576.1,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727306842771,0.38818,2576.2,2576.1,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727306843770,3.2078,2576.6,2576.1,47.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727306843984,0.38816,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306844276,1.37769,2576.7,2576.1,47.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727306844277,0.38815,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306844784,0.38815,2576.5,2576.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727306849474,1.3585,2576.5,2576.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727306849775,0.38815,2576.5,2576.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727306852082,1.24316,2576.8,2576.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727306852280,0.38814,2576.6,2576.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727306853577,0.38814,2576.6,2576.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1727306853873,0.38812,2576.7,2576.5,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1727306854074,0.38812,2576.7,2576.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306854274,1.3584,2576.7,2576.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727306854484,1.3584,2576.7,2576.6,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1727306854678,3.2078,2576.9,2576.6,48.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727306854875,3.2078,2576.9,2576.6,44.236]
["bitfinex-derivatives","ETHF0:USTF0",1727306854876,0.38811,2576.7,2576.6,44.236]
["bitfinex-derivatives","ETHF0:USTF0",1727306855071,0.38811,2576.7,2576.6,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727306855474,0.38811,2576.7,2576.6,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1727306855671,0.38811,2576.7,2576.6,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727306856082,0.38811,2576.7,2576.6,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1727306856277,0.38811,2576.7,2576.6,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727306856988,0.38811,2576.7,2576.6,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1727306858483,0.38811,2576.7,2576.6,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727306858681,0.38811,2576.7,2576.6,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1727306863177,5.23919,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306868688,4.2246906,2576.9,2576.6,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727306868896,0.3881,2576.8,2576.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727306869293,3.2078,2576.9,2576.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727306869489,3.2078,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727306869797,3.59588,2576.9,2576.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727306870895,3.2078,2576.9,2576.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727306871091,3.59588,2576.9,2576.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727306871591,3.2078,2576.9,2576.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727306871792,3.2078,2576.9,2576.8,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1727306872296,0.38807,2577.0,2576.8,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1727306873197,1.0168906,2577.1,2576.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727306873198,0.38808,2576.9,2576.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727306876291,1.4049706,2576.9,2576.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727306878498,1.91364317,2577.0,2576.8,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727306878699,1.01587271,2576.9,2576.8,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727306878904,1.40394271,2577.0,2576.8,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727306879502,0.38808,2576.9,2576.8,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727306880493,1.01587271,2577.0,2576.8,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727306881003,1.40394271,2577.0,2576.8,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727306881400,1.01587271,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306881603,1.40391271,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306881796,0.38805,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727306882208,0.38805,2577.1,2577.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727306882395,0.38805,2577.1,2577.0,44.21806]
["bitfinex-derivatives","ETHF0:USTF0",1727306882798,1.40392271,2577.1,2577.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727306882993,0.38805,2577.1,2577.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727306883194,1.01587271,2577.1,2577.0,44.21806]
["bitfinex-derivatives","ETHF0:USTF0",1727306883395,1.40392271,2577.1,2577.0,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1727306883699,1.40392271,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306884307,1.40387985,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306886214,1.40388055,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306887213,2.92945372,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306887416,1.91362317,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306887612,0.38805,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306888324,1.91362317,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306889911,3.85388317,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727306890109,0.97024,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306890314,0.97024,2576.8,2576.2,5.2129573]
["bitfinex-derivatives","ETHF0:USTF0",1727306890315,0.38814,2576.5,2576.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727306890519,0.38814,2576.5,2576.4,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1727306891223,1.40445034,2576.6,2576.4,41.93515]
["bitfinex-derivatives","ETHF0:USTF0",1727306891405,0.38813,2576.6,2576.4,44.96515]
["bitfinex-derivatives","ETHF0:USTF0",1727306891611,1.01632034,2576.7,2576.4,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1727306891811,1.40444034,2576.6,2576.4,44.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727306892512,0.38814,2576.5,2576.4,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1727306892718,1.40444034,2576.6,2576.4,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1727306892922,0.38814,2576.5,2576.4,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1727306893217,0.38819,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727306893422,0.38819,2576.2,2576.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727306893718,1.40490205,2576.3,2576.1,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1727306893920,1.40490205,2576.3,2576.1,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727306894117,1.40489205,2576.3,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306895518,1.40489205,2576.3,2576.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727306896124,1.40489205,2576.3,2576.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727306896516,0.38818,2576.2,2576.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727306896712,1.40490205,2576.3,2576.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727306897923,1.40490205,2576.3,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306898124,0.38818,2576.3,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306898324,1.40490205,2576.3,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306898621,1.01672205,2576.3,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306899217,1.40489205,2576.4,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306899517,1.01672205,2576.3,2576.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727306899917,1.40488205,2576.4,2576.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727306900324,1.01672205,2576.3,2576.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727306900623,1.91327499,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306900624,1.01672205,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306901322,2.32035499,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306901517,1.93222499,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306901718,1.93222499,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727306902028,1.01674647,2576.5,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727306903716,1.01674647,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306904521,1.01674647,2576.5,2576.4,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727306908927,1.01674647,2576.7,2576.4,11.2816]
["bitfinex-derivatives","ETHF0:USTF0",1727306909135,2.03264069,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306909136,1.01674647,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306909431,1.91317499,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306909632,1.52512499,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306909831,1.91317499,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306910024,1.01640974,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306911032,1.01640974,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727306911242,1.01640974,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306914933,0.38812,2576.6,2576.5,1.8154573]
["bitfinex-derivatives","ETHF0:USTF0",1727306915137,0.38812,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306915138,0.38816,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306915636,0.38816,2576.4,2576.2,2.1684373]
["bitfinex-derivatives","ETHF0:USTF0",1727306915834,0.38816,2576.4,2576.2,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1727306916231,1.01640974,2576.5,2576.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727306916441,1.01640974,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306916442,1.40455974,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306916637,0.38816,2576.4,2576.2,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727306917527,0.38816,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306917927,1.40455974,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306918538,0.38815,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306919144,1.40455974,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306919838,1.40455974,2576.5,2576.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1727306921048,1.01640974,2576.5,2576.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727306921241,1.40454974,2576.5,2576.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727306921536,1.40454974,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727306923043,1.40454974,2576.5,2576.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727306924239,0.38814,2576.5,2576.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727306924741,1.40454974,2576.5,2576.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727306927045,0.38815,2576.4,2576.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727306927550,1.98677974,2576.5,2576.1,4.2217573]
["bitfinex-derivatives","ETHF0:USTF0",1727306927752,0.38818,2576.2,2576.1,4.2217573]
["bitfinex-derivatives","ETHF0:USTF0",1727306927943,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306928551,0.3882,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306930053,0.3882,2576.1,2576.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727306930353,1.01640974,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727306930550,1.40456974,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306930852,1.01640974,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306931949,1.91327499,2576.5,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306932350,1.01703225,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306932554,1.91327499,2576.4,2576.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727306932752,1.52512499,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306932955,1.91327499,2576.5,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306933158,1.01713559,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306933460,1.01712514,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306933657,1.52512499,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306933952,1.91327499,2576.5,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306934350,1.52512499,2576.4,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306934551,1.91327499,2576.5,2576.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727306934959,1.91327499,2576.4,2576.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727306935256,0.97049,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727306935463,1.01753621,2576.0,2575.7,1.0139573]
["bitfinex-derivatives","ETHF0:USTF0",1727306935663,1.01753621,2576.0,2575.7,2.53440104]
["bitfinex-derivatives","ETHF0:USTF0",1727306935867,1.01753621,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727306936243,1.89910432,2576.1,2576.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306936447,1.52630432,2576.2,2576.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727306936642,1.52630432,2576.2,2576.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727306936643,1.01730868,2576.2,2576.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727306936849,1.01730868,2576.2,2576.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727306937052,1.01730868,2576.2,2576.1,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727306939661,1.01730868,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306940958,1.52630432,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306941854,1.01720973,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306942259,1.52630432,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306942652,1.017204,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306942854,1.405374,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727306943167,1.01720678,2576.3,2576.2,6.64025]
["bitfinex-derivatives","ETHF0:USTF0",1727306943355,1.01720678,2576.7,2576.5,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1727306943555,5.24287243,2577.0,2576.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727306943556,1.01720678,2576.9,2576.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727306943865,1.01720678,2576.9,2576.8,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727306944661,1.01720678,2577.0,2576.8,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727306945463,1.01720678,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306945966,1.40526678,2577.0,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727306946263,1.40526678,2577.0,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727306946264,1.40528678,2576.9,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727306946465,1.01720678,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306949068,1.01720678,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727306949970,1.01720678,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306951371,1.40527678,2577.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727306951873,1.01720678,2577.0,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727306952069,1.01720678,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306952264,1.01720678,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306952458,1.91435432,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306952459,1.40525678,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306952866,1.40525678,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306952867,1.01720678,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306953176,1.01720678,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306953666,1.01720678,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306955864,1.01720678,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306957878,1.78314678,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306958070,1.39510678,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306958565,1.78314678,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306959971,1.78314678,2577.2,2577.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727306960461,1.39510678,2577.2,2577.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1727306960666,1.78313678,2577.2,2577.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1727306960865,1.78314678,2577.2,2577.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727306961367,1.01720678,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306961768,1.01720678,2577.2,2577.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727306962774,1.01720678,2577.2,2577.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727306962969,1.40521678,2577.4,2577.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727306963166,1.01720678,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306963980,1.40520678,2577.4,2577.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727306965076,1.40521678,2577.4,2577.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727306966078,1.01720678,2577.4,2577.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727306966278,1.01720678,2577.4,2577.1,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1727306966575,1.40521678,2577.4,2577.1,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1727306967481,0.38801,2577.4,2577.1,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1727306967678,1.78039678,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306969575,0.76319,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306970065,0.38801,2577.4,2577.1,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1727306970471,0.7632,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306970882,0.38801,2577.4,2577.1,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1727306971078,0.3752,2577.5,2577.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727306971279,0.38802,2577.3,2577.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727306971676,0.38801,2577.4,2577.1,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1727306971983,1.78801,2577.4,2577.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727306972180,0.38802,2577.3,2577.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727306972378,1.78801,2577.4,2577.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727306972773,0.38803,2577.3,2577.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727306972968,1.4,2577.4,2577.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727306972969,1.78802,2577.4,2577.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727306973583,1.78802,2577.4,2577.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727306973584,0.38802,2577.3,2577.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727306973783,1.4,2577.4,2577.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727306973985,1.78801,2577.4,2577.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727306975578,1.4,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727306975984,1.78801,2577.4,2577.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727306977383,2.80521678,2577.4,2577.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727306977774,1.78804,2577.2,2577.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727306977980,0.38805,2577.1,2577.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727306978485,3.38731678,2577.2,2576.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727306978674,0.378,2577.0,2576.8,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1727306978874,2.41720678,2577.2,2576.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727306979081,0.38806,2577.1,2576.8,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1727306981494,1.40526678,2577.1,2576.8,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1727306982780,1.01720678,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306983683,1.01720678,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727306983990,1.01720678,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306984288,1.01720678,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727306984486,1.01720678,2577.1,2576.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727306984693,1.01720678,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727306985089,0.38806,2577.0,2576.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727306985389,1.01720678,2577.0,2576.8,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1727306986285,1.01720678,2577.0,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306986286,1.01720678,2576.9,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306986486,1.52630432,2576.9,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306986791,1.52630432,2577.0,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306986993,1.0167448,2576.9,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306987393,1.5256512,2576.9,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727306987793,1.52562595,2576.9,2576.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1727306991494,1.52562595,2576.9,2576.8,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1727306991800,1.01752326,2576.9,2576.8,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727306991997,1.01752326,2576.9,2576.8,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1727306992190,1.52562595,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306992191,1.01752326,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306992500,1.01752326,2577.0,2576.9,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1727306993303,1.01752326,2577.0,2576.9,7.47668]
["bitfinex-derivatives","ETHF0:USTF0",1727306993995,1.01752326,2577.0,2576.9,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727306995901,1.01752326,2577.0,2576.9,7.47668]
["bitfinex-derivatives","ETHF0:USTF0",1727306996198,1.01752326,2577.0,2576.9,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727306996604,1.01752326,2577.0,2576.9,7.47668]
["bitfinex-derivatives","ETHF0:USTF0",1727306997301,1.01752326,2577.0,2576.9,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727306997492,1.01752326,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727306998599,1.01752326,2577.0,2576.9,5.27747643]
["bitfinex-derivatives","ETHF0:USTF0",1727306998803,1.01752326,2577.0,2576.9,4.60447643]
["bitfinex-derivatives","ETHF0:USTF0",1727306999003,1.01752326,2577.0,2576.9,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727306999506,1.01752326,2577.0,2576.9,7.47668]
["bitfinex-derivatives","ETHF0:USTF0",1727306999896,1.01752326,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307000101,1.01752326,2577.1,2577.0,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1727307000799,1.01752326,2577.1,2577.0,3.16555643]
["bitfinex-derivatives","ETHF0:USTF0",1727307001301,1.01752326,2577.1,2577.0,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1727307002495,1.01752326,2577.1,2577.0,3.16555643]
["bitfinex-derivatives","ETHF0:USTF0",1727307002700,1.01752326,2577.1,2577.0,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1727307004208,1.01752326,2577.1,2577.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727307004399,1.91367595,2577.1,2577.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727307004600,1.52562595,2577.1,2577.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727307005106,0.38805,2577.1,2577.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727307005409,2.42311243,2577.2,2577.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727307005610,1.52650136,2577.1,2577.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727307006001,1.91455136,2577.1,2577.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727307006309,0.38808,2576.9,2576.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727307006502,0.38808,2576.9,2576.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727307006503,1.91469798,2576.9,2576.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727307007799,1.52661798,2576.9,2576.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727307009802,1.52661798,2576.9,2576.8,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727307011211,1.52661798,2576.9,2576.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727307011907,1.52661798,2576.9,2576.8,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727307013811,1.91971798,2577.0,2576.8,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727307014314,1.0177987,2576.9,2576.8,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727307014612,1.91971798,2577.0,2576.8,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727307014810,1.91971798,2577.0,2576.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727307015009,1.91971798,2577.0,2576.8,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1727307015210,2.30782798,2577.0,2576.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727307015514,1.52661798,2576.9,2576.8,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1727307017707,1.52661798,2576.9,2576.8,2.17782643]
["bitfinex-derivatives","ETHF0:USTF0",1727307019606,1.01803837,2576.9,2576.8,24.13935681]
["bitfinex-derivatives","ETHF0:USTF0",1727307019822,1.01790998,2577.2,2577.1,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1727307020017,0.3806,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727307020217,1.6577,2577.4,2577.2,1.00943698]
["bitfinex-derivatives","ETHF0:USTF0",1727307020411,1.6577,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727307020717,1.6577,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307020917,3.69277243,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307021222,1.6577,2577.4,2577.1,1.39751698]
["bitfinex-derivatives","ETHF0:USTF0",1727307021523,1.6577,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307021714,0.2577,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307021917,2.29277243,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307022118,0.2577,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307028121,0.2577,2577.4,2577.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727307028312,0.2577,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727307028709,0.2577,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307029411,1.6577,2577.4,2577.1,1.00943698]
["bitfinex-derivatives","ETHF0:USTF0",1727307029613,1.4,2577.2,2576.6,2.01872505]
["bitfinex-derivatives","ETHF0:USTF0",1727307029917,0.38819,2576.4,2576.3,1.51415548]
["bitfinex-derivatives","ETHF0:USTF0",1727307030120,0.38819,2576.4,2575.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727307030121,2.03537726,2576.4,2575.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727307030424,1.4,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727307030725,6.01528726,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307030726,3.5917,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307030931,0.3839,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307031220,0.3839,2576.3,2575.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727307031221,0.3839,2576.3,2576.2,10.03837575]
["bitfinex-derivatives","ETHF0:USTF0",1727307031420,5.24317726,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727307031620,3.2078,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727307031824,3.2078,2576.6,2576.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727307032220,4.99597,2576.6,2576.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727307032421,3.59597,2576.6,2576.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727307032819,4.36737,2576.6,2576.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727307034622,3.9792,2576.6,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727307034818,0.38814,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307035029,6.80030726,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307035322,4.76493,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727307035524,4.3768,2576.9,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307035730,3.2078,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727307036326,0.38813,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307036627,3.59593,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727307036827,3.59593,2576.9,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727307037130,3.59593,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727307037425,3.2078,2576.9,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307037628,0.38816,2576.7,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307037819,0.38816,2576.7,2576.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727307038126,0.38816,2576.7,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307038935,1.56834,2576.8,2576.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727307039527,0.38815,2576.7,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307040222,1.56834,2576.8,2576.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727307041228,1.1802,2576.8,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307041435,3.59596,2576.6,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307042433,0.38815,2576.7,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307042832,3.2078,2576.6,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307043532,3.59596,2576.6,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307044536,1.56834,2576.8,2576.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727307050327,1.56834,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307052029,1.56834,2576.8,2576.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727307052431,0.38815,2576.7,2576.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727307052629,0.38816,2576.6,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307052828,3.2078,2576.6,2576.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307053930,4.59834,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307055038,0.38814,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307055437,0.38814,2576.8,2576.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727307055631,3.2078,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307055932,0.38814,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727307057136,3.03,2576.8,2576.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727307057328,0.38821,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727307057534,0.97045,2576.5,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727307057535,0.4012,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727307058042,0.4012,2576.2,2575.9,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727307058043,3.609,2576.2,2575.9,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727307058244,0.97045,2576.5,2575.9,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727307058245,3.2078,2576.5,2575.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727307058539,3.2078,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727307058728,3.2078,2576.5,2576.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727307058932,3.2078,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727307059133,0.38819,2576.4,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727307059533,3.8816,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307059740,3.2078,2576.2,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727307059937,3.4179,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307060141,3.4179,2576.1,2575.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727307060142,0.3883,2575.7,2575.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727307060344,0.3883,2575.7,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727307060533,0.38834,2575.4,2575.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727307060734,6.2378,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307060935,3.2078,2575.4,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307061232,3.41834,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307061233,3.03,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307061432,3.03,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727307061433,7.30153,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727307061742,6.2378,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727307061929,6.2378,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307062131,0.38835,2575.4,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307062536,6.62614,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307062946,0.38834,2575.4,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307063438,3.2078,2575.5,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307063745,3.2078,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307064143,0.38834,2575.4,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307064337,3.59614,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727307064537,3.2078,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307066044,3.2078,2575.5,2575.1,4.44846732]
["bitfinex-derivatives","ETHF0:USTF0",1727307066245,3.2078,2575.5,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307066246,3.41837,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307066749,3.2078,2575.2,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307066940,3.59617,2575.2,2575.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727307067139,3.2078,2575.2,2575.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1727307067646,3.59618,2575.2,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307067943,0.38839,2575.1,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307068941,3.59618,2575.2,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307069139,0.38839,2575.1,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307069944,3.2078,2575.2,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307070446,3.59618,2575.2,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307070947,3.2078,2575.2,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727307071141,3.59618,2575.2,2575.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727307071343,3.2078,2575.2,2575.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727307071534,3.2078,2575.2,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307071535,3.59618,2575.2,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307072136,0.38839,2575.1,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307074645,3.59619,2575.1,2575.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727307075455,3.2078,2575.1,2575.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727307079249,3.59619,2575.1,2575.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727307079444,3.2078,2575.1,2575.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727307080459,3.2078,2575.4,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307080754,0.38836,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307081341,0.38836,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727307081550,0.38837,2575.2,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307081741,0.38837,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307082554,0.97098,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307082758,0.97098,2575.1,2573.7,1.60515548]
["bitfinex-derivatives","ETHF0:USTF0",1727307082759,6.62629,2574.4,2574.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727307083550,0.38854,2574.1,2574.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727307083757,3.2078,2574.1,2574.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727307084056,6.2378,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727307084351,0.97109,2574.8,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307084352,3.4314,2574.8,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307084554,0.38846,2574.7,2574.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727307084745,0.38844,2574.8,2574.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727307085255,3.41844,2574.8,2574.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727307085559,3.41844,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307086560,3.59622,2574.9,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727307086755,3.59622,2574.9,2574.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727307087350,3.2078,2574.9,2574.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727307087552,3.59622,2574.9,2574.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727307091649,3.2078,2574.9,2574.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727307091850,3.59626,2574.6,2574.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727307093452,4.17897,2574.6,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727307093651,0.38851,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727307094154,3.03,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307094356,3.03,2574.5,2574.3,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1727307094551,0.38848,2574.5,2574.3,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1727307094753,0.38849,2574.5,2574.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727307094960,0.38849,2574.4,2574.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727307095266,3.2078,2574.6,2574.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727307095267,0.38849,2574.5,2574.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727307095968,0.38849,2574.5,2574.3,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1727307096159,3.2078,2574.6,2574.3,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1727307096354,3.2078,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727307097362,3.2078,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727307097561,6.62615,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727307097769,6.62615,2575.4,2575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307097962,0.38836,2575.3,2575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307098759,6.62615,2575.4,2575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307099558,6.2378,2575.4,2575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307099859,6.62615,2575.4,2575.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727307100164,6.2378,2575.4,2575.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727307100369,6.62614,2575.4,2575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307100565,6.2378,2575.4,2575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307101067,3.2078,2575.4,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307102769,1.51746968,2575.8,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307102967,5.24317726,2576.2,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307102968,3.2078,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727307103169,3.2078,2576.2,2576.0,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727307103468,6.62603,2576.2,2575.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727307103676,6.62607,2575.9,2575.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727307104274,3.59607,2575.9,2575.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727307105764,3.2078,2575.9,2575.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727307106066,3.59607,2575.9,2575.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727307109874,3.59607,2575.9,2575.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727307109875,3.2078,2575.9,2575.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307110066,3.2078,2575.5,2575.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307110463,3.2078,2575.5,2575.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727307110671,3.2078,2575.5,2575.4,4.66644]
["bitfinex-derivatives","ETHF0:USTF0",1727307112074,3.2078,2575.9,2575.4,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727307112268,3.2078,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727307112573,3.2078,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727307112574,3.59607,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727307112874,3.59607,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727307113273,3.59607,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727307113876,3.59607,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727307114075,0.38829,2575.8,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727307114780,3.2078,2575.9,2575.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307114979,3.59607,2575.9,2575.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727307115173,3.59607,2575.9,2575.5,4.413174]
["bitfinex-derivatives","ETHF0:USTF0",1727307115373,3.59607,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727307115573,3.59607,2575.9,2575.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727307116381,3.59607,2575.9,2575.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727307116382,3.2078,2575.9,2575.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727307116581,3.2078,2575.9,2575.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727307117481,3.2078,2575.9,2575.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727307118286,3.59607,2575.9,2575.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727307118676,6.62607,2575.9,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307118879,6.2378,2575.9,2575.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727307119094,0.38831,2575.6,2575.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727307119278,0.38831,2575.6,2575.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727307119279,0.38833,2575.5,2575.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727307119577,0.38833,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727307119578,0.38835,2575.4,2575.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727307120682,3.2078,2575.3,2575.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727307120891,3.2078,2575.3,2575.1,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1727307121080,3.2078,2575.3,2575.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727307121081,3.59616,2575.3,2575.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727307121276,3.2078,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727307121487,1.1487,2575.6,2575.2,8.35290617]
["bitfinex-derivatives","ETHF0:USTF0",1727307121488,3.2078,2575.6,2575.2,8.35290617]
["bitfinex-derivatives","ETHF0:USTF0",1727307121788,3.2078,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307121983,3.59611,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307122184,3.2078,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307124185,3.2078,2575.6,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727307124390,3.2078,2575.6,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727307124581,3.2078,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307124791,3.2078,2575.6,2575.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727307124792,3.2078,2575.6,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727307124991,3.2078,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307125691,3.2078,2575.6,2575.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727307125881,0.38837,2575.2,2575.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727307126089,3.03,2575.2,2574.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727307126390,3.03,2575.2,2574.4,1.51415548]
["bitfinex-derivatives","ETHF0:USTF0",1727307126391,0.38848,2574.5,2574.4,1.51415548]
["bitfinex-derivatives","ETHF0:USTF0",1727307126889,0.38848,2574.5,2574.3,1.51415548]
["bitfinex-derivatives","ETHF0:USTF0",1727307127092,3.41849,2574.4,2574.3,1.51415548]
["bitfinex-derivatives","ETHF0:USTF0",1727307127293,3.41849,2574.4,2574.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307127483,3.59631,2574.3,2574.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307127688,0.38853,2574.2,2574.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307128084,3.41854,2574.1,2573.9,1.81941223]
["bitfinex-derivatives","ETHF0:USTF0",1727307128386,6.62635,2574.0,2573.9,1.81941223]
["bitfinex-derivatives","ETHF0:USTF0",1727307128894,10.51115,2574.0,2573.9,1.81941223]
["bitfinex-derivatives","ETHF0:USTF0",1727307129192,6.62635,2574.0,2573.9,1.81941223]
["bitfinex-derivatives","ETHF0:USTF0",1727307129391,6.62635,2574.0,2573.9,0.92408183]
["bitfinex-derivatives","ETHF0:USTF0",1727307129595,10.51115,2574.0,2573.9,0.92408183]
["bitfinex-derivatives","ETHF0:USTF0",1727307129793,10.51115,2574.0,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307129794,0.38858,2573.9,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307130000,3.2078,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307130201,6.2378,2573.7,2573.2,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1727307130497,6.2378,2573.7,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307130692,6.2378,2573.7,2573.2,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1727307132194,6.2378,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307132396,3.2078,2573.7,2573.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727307132698,3.2078,2573.7,2573.4,4.58578234]
["bitfinex-derivatives","ETHF0:USTF0",1727307132995,3.2078,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307133588,3.2078,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307134498,3.2078,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307134801,3.2078,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307135701,3.2078,2573.7,2573.3,4.34053983]
["bitfinex-derivatives","ETHF0:USTF0",1727307135702,3.2078,2573.7,2573.3,4.72918983]
["bitfinex-derivatives","ETHF0:USTF0",1727307135895,3.2078,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307136096,3.2078,2573.7,2573.3,4.34053983]
["bitfinex-derivatives","ETHF0:USTF0",1727307136097,3.2078,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727307136294,3.2078,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307137390,3.2078,2573.7,2573.3,4.72918983]
["bitfinex-derivatives","ETHF0:USTF0",1727307137590,0.38863,2573.6,2572.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727307137799,0.38863,2573.6,2573.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727307138008,0.38863,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307139498,6.2378,2573.7,2573.0,12.33465681]
["bitfinex-derivatives","ETHF0:USTF0",1727307139701,6.62641,2573.7,2573.0,12.33465681]
["bitfinex-derivatives","ETHF0:USTF0",1727307140000,3.2078,2573.7,2573.0,15.36465681]
["bitfinex-derivatives","ETHF0:USTF0",1727307140196,3.2078,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727307140396,3.2078,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307140606,3.2078,2573.7,2573.6,41.18861]
["bitfinex-derivatives","ETHF0:USTF0",1727307141010,3.03,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307141191,3.2078,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307141509,3.2078,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727307142097,3.2078,2574.0,2573.7,4.53933315]
["bitfinex-derivatives","ETHF0:USTF0",1727307142098,3.2078,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307142496,3.2078,2574.3,2573.7,4.53933315]
["bitfinex-derivatives","ETHF0:USTF0",1727307142691,3.2078,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307142898,3.2078,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307143300,3.2078,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307143605,3.03,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727307143801,3.4184,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307144104,3.41839,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307144404,3.4184,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307146095,0.38841,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307146302,6.2378,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307147893,10.51022,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307148496,16.1218,2574.9,2573.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727307148700,3.03,2574.5,2573.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727307148999,0.38847,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307149194,6.2378,2574.7,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307149396,3.5963,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307149595,3.03,2574.2,2573.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1727307149803,3.41853,2574.2,2573.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1727307150696,0.38855,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307151007,6.62635,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307151198,6.62635,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307151496,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727307151697,3.41858,2573.9,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307151906,3.2078,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307152207,3.03,2573.9,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307152403,3.03,2573.9,2573.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1727307153004,6.2378,2573.9,2573.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1727307153310,6.62637,2573.9,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307153510,6.2378,2573.9,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307153802,3.03,2574.1,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307154405,3.03,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307154610,3.03,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727307154915,3.03,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307155210,3.03,2574.1,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307155211,3.03,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727307155797,3.03,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307156007,3.2078,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307156211,0.38856,2574.0,2573.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1727307156413,3.2078,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307156609,0.38856,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307157005,3.59637,2573.9,2573.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1727307157409,3.41858,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307158216,0.3886,2573.7,2573.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727307158610,0.3886,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307158817,3.41861,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307159118,6.62641,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307160206,6.2378,2573.6,2573.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727307160412,3.2078,2573.6,2573.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727307160614,0.3886,2573.7,2573.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727307160912,3.03,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307161214,3.4186,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307161413,0.3886,2573.7,2573.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1727307161610,3.03,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307161912,0.38861,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307162411,0.38861,2573.7,2573.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727307163907,3.41859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307164308,3.41859,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307164309,3.03,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307164509,3.59638,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307164510,3.2078,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307164713,3.2078,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307166416,3.03,2574.1,2573.6,4.06204201]
["bitfinex-derivatives","ETHF0:USTF0",1727307166617,0.38856,2574.0,2573.6,4.06204201]
["bitfinex-derivatives","ETHF0:USTF0",1727307166818,0.38856,2574.0,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727307166819,3.2078,2574.0,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727307168021,3.2078,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727307169320,3.2078,2574.0,2573.6,4.06204201]
["bitfinex-derivatives","ETHF0:USTF0",1727307169620,3.03,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307169809,3.03,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307169810,3.4186,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307170722,3.03,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307171410,3.4186,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307171615,3.03,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307172113,3.41861,2573.7,2573.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1727307173534,3.59641,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307174617,7.0934,2573.6,2573.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727307174818,3.41864,2573.5,2573.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727307175019,3.41864,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307176120,3.41863,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307176523,3.03,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307176726,3.03,2573.5,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727307177326,3.41863,2573.5,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727307177531,3.41863,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307179030,8.89734116,2573.5,2573.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727307179226,6.2378,2573.2,2573.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727307179417,6.2378,2573.2,2573.1,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727307179732,6.62647,2573.2,2573.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727307179925,6.62647,2573.2,2573.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727307180316,6.2378,2573.2,2573.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727307180627,6.62647,2573.2,2573.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727307181217,6.62647,2573.2,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727307181423,3.2078,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307183727,6.2378,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307184332,6.2378,2573.2,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307184543,0.38872,2572.9,2572.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727307184728,0.38872,2572.9,2572.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727307184729,0.38873,2572.8,2572.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727307185033,0.38878,2572.5,2572.4,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727307185229,3.41878,2572.5,2572.4,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727307185428,3.03,2572.5,2572.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727307185837,3.03,2572.5,2572.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727307186330,3.03,2572.7,2572.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727307187130,3.03,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307188125,0.38877,2572.6,2572.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727307188325,3.03,2572.5,2572.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1727307189430,3.41876,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307189738,6.62656,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307189936,6.2378,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307191137,6.2378,2572.7,2572.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727307191337,6.2378,2572.7,2572.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1727307191638,6.62656,2572.7,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727307191938,6.2378,2572.7,2572.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1727307192234,6.2378,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307192235,6.62656,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307192933,6.62656,2572.7,2572.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727307193135,6.62656,2572.7,2572.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727307193136,3.03,2572.5,2572.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727307193436,3.03,2572.3,2572.2,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727307193841,3.03,2572.3,2572.2,41.57171]
["bitfinex-derivatives","ETHF0:USTF0",1727307201033,3.2078,2572.5,2572.2,44.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727307201034,3.03,2572.5,2572.2,44.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727307201239,3.03,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307202344,3.41878,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307202544,3.03,2572.4,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307203239,3.5833,2572.8,2572.2,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727307203441,6.2378,2572.8,2572.2,45.36275]
["bitfinex-derivatives","ETHF0:USTF0",1727307203648,3.59654,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727307204737,0.38875,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307204933,3.03,2572.6,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307206433,3.03,2572.6,2572.2,44.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727307206637,1.72078,2573.0,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307206638,6.2378,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307206833,3.03,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307207035,3.03,2572.7,2572.4,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727307207238,3.03,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307208735,3.2078,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307208943,3.2078,2572.8,2572.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727307209138,3.2078,2572.8,2572.7,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1727307209542,6.2378,2572.8,2572.7,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727307209743,6.2378,2572.8,2572.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727307209744,6.62653,2572.8,2572.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727307210150,0.38877,2572.6,2572.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727307210654,3.03,2572.6,2572.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727307210839,3.03,2572.6,2571.9,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727307210840,0.38882,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307211049,3.03,2572.3,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307211239,3.41881,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307211437,3.03,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307211640,3.03,2572.3,2572.2,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1727307211854,3.03,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307212539,3.41881,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307212745,3.03,2572.3,2572.2,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1727307212949,3.03,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307213249,3.41881,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307213446,6.918,2572.3,2572.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727307213652,3.03,2572.1,2572.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727307213953,3.03,2572.1,2572.0,41.56656]
["bitfinex-derivatives","ETHF0:USTF0",1727307214146,3.2078,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307214749,3.2078,2572.2,2572.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1727307214955,3.2078,2572.2,2572.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727307215646,3.59663,2572.2,2572.0,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727307215850,3.03,2572.1,2572.0,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727307217755,0.38886,2572.0,2571.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727307217944,3.03,2571.8,2571.7,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727307218253,3.03,2571.8,2571.7,42.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727307218450,3.03,2572.0,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727307218843,6.2378,2572.2,2571.7,42.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727307219448,6.2378,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307219449,3.2078,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307219651,3.41878,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307219846,3.03,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307220450,3.41878,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307220659,3.41878,2572.5,2572.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727307220951,3.03,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307221147,3.41878,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307221457,3.03,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307222054,3.41878,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307222258,3.03,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307222756,3.41878,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307222946,3.03,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307223758,3.41878,2572.5,2572.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727307224153,3.41878,2572.5,2572.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727307224558,0.38882,2572.3,2572.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727307224750,0.38882,2572.3,2572.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1727307224949,1.51746968,2572.5,2572.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1727307224950,3.41883,2572.2,2572.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727307227557,3.41883,2572.2,2571.7,41.79911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307227558,4.04800384,2572.2,2571.7,41.79911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307227753,3.03,2571.9,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307227961,0.38889,2571.8,2571.7,42.55011339]
["bitfinex-derivatives","ETHF0:USTF0",1727307228153,3.41888,2571.9,2571.7,41.93989]
["bitfinex-derivatives","ETHF0:USTF0",1727307228349,3.03,2571.9,2571.7,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1727307228559,3.03,2571.9,2571.7,42.93900339]
["bitfinex-derivatives","ETHF0:USTF0",1727307228753,3.03,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307228951,3.41884,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307229257,4.43684384,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307231467,4.04800384,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727307231664,1.01800384,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307231862,1.01800384,2572.2,2572.1,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1727307232062,1.01800384,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307232459,1.01800384,2572.4,2572.1,4.88711339]
["bitfinex-derivatives","ETHF0:USTF0",1727307232663,1.01800384,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307233165,4.93624968,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307233467,1.51746968,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307233862,1.90626968,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307234162,1.51746968,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307234465,0.38881,2572.3,2572.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727307234662,0.38881,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307234663,5.51949968,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307234864,0.38885,2572.1,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727307235055,0.38885,2572.1,2571.9,1.80671339]
["bitfinex-derivatives","ETHF0:USTF0",1727307235056,0.38886,2572.0,2571.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1727307235365,3.41886,2572.0,2571.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1727307235563,3.41886,2572.0,2571.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727307235766,4.43784378,2572.0,2571.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727307236155,4.43784378,2572.0,2571.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307236361,0.38887,2571.9,2571.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307236660,0.38887,2571.9,2571.7,41.79911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307236661,4.04898378,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307236860,4.43784378,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307237059,3.41886,2572.0,2571.8,1.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1727307238171,3.03,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307238768,3.03,2572.0,2571.8,1.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1727307240263,4.04898378,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307240469,4.43784378,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307240659,3.41886,2572.0,2571.8,1.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1727307240860,4.43784378,2572.0,2571.8,1.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1727307241083,4.43784378,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307241272,1.01898378,2571.9,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307241573,3.03,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307242667,3.41889,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307242869,3.03,2571.8,2571.7,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727307244363,3.03,2571.8,2571.7,42.18801339]
["bitfinex-derivatives","ETHF0:USTF0",1727307244673,4.43784378,2572.0,2571.7,41.79911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307244969,4.04898378,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307245467,3.41886,2572.0,2571.7,41.79911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307245661,0.3889,2571.7,2571.6,5.01451339]
["bitfinex-derivatives","ETHF0:USTF0",1727307245863,3.2078,2571.7,2571.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727307246063,4.22678378,2571.7,2571.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727307246265,4.22678378,2571.7,2571.6,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727307246465,0.38895,2571.4,2571.2,0.99911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307246666,3.03,2571.3,2571.2,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1727307247079,3.03,2571.3,2571.2,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727307247676,3.03,2571.3,2571.2,41.96868]
["bitfinex-derivatives","ETHF0:USTF0",1727307247876,1.01878025,2571.6,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727307248078,2.54422158,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307248079,1.01878025,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307248377,1.01878025,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307248672,1.01878025,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307249274,1.40761025,2572.2,2571.7,1.79321339]
["bitfinex-derivatives","ETHF0:USTF0",1727307249579,4.04878025,2572.1,2571.9,4.49564221]
["bitfinex-derivatives","ETHF0:USTF0",1727307249877,4.43762025,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307250072,4.04878025,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307250277,4.04878025,2572.1,2572.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727307250978,4.43762025,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307251278,4.43762025,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307251279,7.64543025,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307251575,7.64543025,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307252175,7.64543025,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307252682,7.64543025,2572.1,2571.9,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1727307253081,7.25658025,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727307253579,1.01878025,2572.2,2572.0,10.27686]
["bitfinex-derivatives","ETHF0:USTF0",1727307253770,1.01878025,2572.5,2572.1,9.43522339]
["bitfinex-derivatives","ETHF0:USTF0",1727307253980,3.03,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307254175,3.03,2572.5,2572.2,5.15903714]
["bitfinex-derivatives","ETHF0:USTF0",1727307254176,0.3888,2572.4,2572.2,5.15903714]
["bitfinex-derivatives","ETHF0:USTF0",1727307254481,3.03,2572.3,2572.2,5.15904714]
["bitfinex-derivatives","ETHF0:USTF0",1727307254780,3.03,2572.3,2572.2,4.77021714]
["bitfinex-derivatives","ETHF0:USTF0",1727307255074,3.41881,2572.3,2572.2,4.77021714]
["bitfinex-derivatives","ETHF0:USTF0",1727307255280,4.43759025,2572.3,2572.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307256371,4.04878025,2572.3,2572.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307256567,4.04878025,2572.3,2572.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727307256775,1.01878025,2572.3,2572.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727307257075,1.01878025,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307259774,1.01878025,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307259982,1.01878025,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727307260179,4.43754025,2572.7,2572.5,4.14632138]
["bitfinex-derivatives","ETHF0:USTF0",1727307260379,4.43754025,2572.7,2572.4,7.74291138]
["bitfinex-derivatives","ETHF0:USTF0",1727307260582,4.43754025,2572.7,2572.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727307260773,4.43754025,2572.7,2572.5,4.21010136]
["bitfinex-derivatives","ETHF0:USTF0",1727307261479,4.04878025,2572.7,2572.5,4.21010136]
["bitfinex-derivatives","ETHF0:USTF0",1727307261685,4.04878025,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307261992,4.43753025,2572.7,2572.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727307262182,3.41875,2572.7,2572.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727307263078,0.38877,2572.6,2572.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727307263281,0.38878,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727307263591,4.43754025,2572.7,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307263883,0.38877,2572.6,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307264183,1.40755025,2572.6,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307264384,1.01878025,2572.6,2572.2,1.37091339]
["bitfinex-derivatives","ETHF0:USTF0",1727307264592,3.41879,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307264793,7.64537025,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307266184,6.2378,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307266387,6.62658,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307266977,3.41878,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307267175,0.38883,2572.2,2571.9,41.79911339]
["bitfinex-derivatives","ETHF0:USTF0",1727307267384,0.38892,2571.6,2571.3,1.51415548]
["bitfinex-derivatives","ETHF0:USTF0",1727307267589,0.38892,2571.6,2570.5,1.91290246]
["bitfinex-derivatives","ETHF0:USTF0",1727307267590,0.38898,2571.2,2570.5,1.91290246]
["bitfinex-derivatives","ETHF0:USTF0",1727307267793,0.38898,2571.2,2570.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727307267794,3.03,2570.7,2570.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727307268086,3.03,2570.8,2570.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727307268279,1.01880808,2570.9,2570.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727307268589,1.01880808,2570.9,2569.9,2.01872505]
["bitfinex-derivatives","ETHF0:USTF0",1727307268590,4.04880808,2570.6,2569.9,2.01872505]
["bitfinex-derivatives","ETHF0:USTF0",1727307268785,3.03,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307269083,3.03,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307269277,3.2078,2570.4,2569.8,52.91827439]
["bitfinex-derivatives","ETHF0:USTF0",1727307269474,1.01880808,2570.5,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307269475,3.03,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307269675,1.01880808,2570.3,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307269882,4.04880808,2570.4,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307270084,4.73601213,2570.5,2569.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307270085,3.2078,2570.5,2569.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307270284,3.2078,2570.5,2569.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307270478,3.2078,2570.5,2570.0,4.07889834]
["bitfinex-derivatives","ETHF0:USTF0",1727307272483,3.2078,2570.5,2570.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307272881,3.2078,2570.5,2570.2,4.22757348]
["bitfinex-derivatives","ETHF0:USTF0",1727307273085,3.2078,2570.5,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307273984,3.2078,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307274185,3.59685,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307274389,3.2078,2570.5,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307274600,3.2078,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307275283,3.59684,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307275785,3.2078,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307276392,3.59684,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307277291,0.38905,2570.7,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307277486,3.59684,2570.8,2570.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307278392,3.2078,2570.8,2570.4,4.24034654]
["bitfinex-derivatives","ETHF0:USTF0",1727307279886,3.59684,2570.8,2570.4,4.24034654]
["bitfinex-derivatives","ETHF0:USTF0",1727307280092,3.2078,2570.8,2570.4,4.64414654]
["bitfinex-derivatives","ETHF0:USTF0",1727307280281,3.2078,2571.1,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727307280480,0.4753,2571.5,2571.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307280481,0.091,2571.5,2571.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307280682,3.2078,2571.6,2571.1,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1727307280883,3.2078,2571.6,2571.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727307281096,3.2078,2571.6,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307281390,3.2078,2571.6,2571.2,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1727307281688,3.2078,2571.6,2571.2,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1727307281988,3.2078,2572.0,2571.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307282185,3.59662,2572.3,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307282378,3.59662,2572.3,2571.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727307282379,3.2078,2572.3,2571.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727307282578,3.59661,2572.3,2571.9,1.40185494]
["bitfinex-derivatives","ETHF0:USTF0",1727307282791,3.2078,2572.3,2571.9,1.01298494]
["bitfinex-derivatives","ETHF0:USTF0",1727307283087,3.2078,2572.3,2571.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727307283388,0.38884,2572.2,2571.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727307283891,3.59662,2572.3,2571.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727307284090,0.38883,2572.2,2571.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727307284389,0.38886,2572.0,2571.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727307284694,6.2378,2572.0,2571.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727307284887,3.2078,2571.7,2571.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727307285395,0.38892,2571.6,2571.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727307285784,3.59671,2571.7,2571.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727307285993,0.38892,2571.6,2571.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727307286986,3.2078,2571.7,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307287189,6.2378,2571.4,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307287682,6.62675,2571.4,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307288097,6.2378,2571.4,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307288787,6.62675,2571.4,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307289188,3.41895,2571.4,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307289390,6.62675,2571.4,2571.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727307289697,10.1266,2571.4,2570.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727307289885,6.2378,2571.1,2570.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727307290190,0.38902,2571.0,2570.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727307290402,0.38902,2571.0,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307292288,0.38902,2570.9,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307292598,0.38902,2571.0,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307292901,0.38901,2571.0,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307293289,0.38902,2570.9,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307296099,3.41902,2570.9,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307297290,6.2378,2571.1,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307297608,0.38902,2570.9,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307298299,0.38901,2571.0,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307298498,0.38902,2570.9,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307298799,0.38902,2571.0,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307299400,0.38902,2570.9,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307302802,3.2078,2571.1,2570.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727307303396,3.2078,2571.1,2570.8,44.2097]
["bitfinex-derivatives","ETHF0:USTF0",1727307303796,3.2078,2571.4,2571.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307303990,3.2078,2571.8,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307304194,1.06315,2572.0,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307304195,3.2078,2572.1,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307304494,3.121,2572.7,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307304704,1.71234,2572.9,2572.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727307304705,3.41883,2572.2,2572.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727307305289,6.62663,2572.2,2572.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727307305504,0.38886,2572.0,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307305797,0.38887,2571.9,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307306002,0.38889,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307307191,3.2078,2571.9,2571.7,44.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727307307388,3.2078,2571.9,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307307593,0.38889,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307307794,3.03,2571.8,2571.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727307308099,3.03,2571.8,2571.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727307308100,0.38896,2571.4,2571.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727307308303,3.03,2571.3,2571.1,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1727307308499,3.41898,2571.3,2571.1,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1727307308693,0.38898,2571.2,2571.1,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1727307308891,3.41896,2571.3,2571.1,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1727307309399,3.2078,2571.6,2571.1,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1727307309400,6.2378,2571.6,2571.1,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1727307309797,0.38894,2571.5,2571.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727307310398,3.2078,2571.6,2571.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727307310595,4.22660808,2571.9,2571.3,4.16981442]
["bitfinex-derivatives","ETHF0:USTF0",1727307310799,3.2078,2571.9,2571.3,4.16981442]
["bitfinex-derivatives","ETHF0:USTF0",1727307311001,0.38892,2571.6,2571.3,4.16981442]
["bitfinex-derivatives","ETHF0:USTF0",1727307311607,0.38893,2571.5,2571.3,4.16981442]
["bitfinex-derivatives","ETHF0:USTF0",1727307311813,0.38893,2571.6,2571.3,4.16981442]
["bitfinex-derivatives","ETHF0:USTF0",1727307312702,3.2078,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727307312899,3.2078,2571.9,2571.3,4.16981442]
["bitfinex-derivatives","ETHF0:USTF0",1727307312900,3.2078,2571.9,2571.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727307313115,1.01880808,2572.1,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727307313312,0.38886,2572.0,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307313803,0.38889,2571.8,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307314311,3.41889,2571.8,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307314610,3.59668,2571.9,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307315209,0.38889,2571.8,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307318514,3.59668,2571.9,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307318711,0.38888,2571.9,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307318905,0.38886,2572.0,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307319110,0.38885,2572.1,2571.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727307319506,0.38886,2572.0,2571.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727307320010,7.25660808,2572.2,2571.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727307320218,7.25660808,2572.2,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307320401,0.38888,2571.9,2571.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727307320601,3.2078,2571.9,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307320804,0.38891,2571.7,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307321111,0.38892,2571.6,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307321316,0.38891,2571.7,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307321507,3.03,2571.8,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307321708,0.38891,2571.7,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307321910,0.38892,2571.6,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307322111,3.41892,2571.6,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307323210,1.40770808,2571.8,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307323405,1.40770808,2571.8,2571.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727307323601,4.22660808,2571.9,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307323801,3.59667,2571.9,2571.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727307324006,0.38889,2571.8,2571.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727307324413,4.22660808,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727307324414,4.61548808,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727307324612,3.59668,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727307325014,0.38889,2571.8,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727307326809,4.22660808,2571.9,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307327010,3.41892,2571.6,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307327408,1.40771808,2571.7,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307327610,0.38892,2571.6,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307330509,3.41892,2571.6,2571.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727307330712,0.38895,2571.4,2571.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307330912,1.01718873,2571.5,2571.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307331217,3.2078,2571.6,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727307331522,2.54540086,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727307331722,1.01718873,2572.2,2572.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727307331915,1.40599873,2572.3,2572.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307332113,1.01718873,2572.3,2572.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307332311,0.3888,2572.4,2572.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727307332614,0.3888,2572.4,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307332809,1.40597873,2572.5,2572.1,41.18884]
["bitfinex-derivatives","ETHF0:USTF0",1727307333017,1.01718873,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307333422,0.38881,2572.4,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307334624,0.38881,2572.4,2572.1,41.18884]
["bitfinex-derivatives","ETHF0:USTF0",1727307334823,0.38881,2572.4,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307336325,0.38882,2572.3,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307336517,0.3888,2572.4,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307336821,0.97196,2572.5,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307337024,0.38883,2572.2,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307337321,0.38882,2572.3,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307338514,4.04718873,2572.6,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307338725,0.38879,2572.5,2572.1,41.56754]
["bitfinex-derivatives","ETHF0:USTF0",1727307338921,0.38879,2572.5,2572.1,41.56753]
["bitfinex-derivatives","ETHF0:USTF0",1727307339427,0.3888,2572.4,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307340227,0.3888,2572.4,2572.1,41.56754]
["bitfinex-derivatives","ETHF0:USTF0",1727307340723,0.3888,2572.4,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307340929,5.01913873,2572.6,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307341115,3.2078,2572.4,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307341321,4.45238873,2572.6,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307342333,0.38879,2572.5,2572.1,41.56754]
["bitfinex-derivatives","ETHF0:USTF0",1727307343325,1.01718873,2572.6,2572.1,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727307343630,0.38879,2572.5,2572.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727307343830,0.38878,2572.5,2572.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1727307344334,0.38878,2572.5,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307344335,0.38881,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307344531,0.38881,2572.3,2572.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307344532,3.03,2572.3,2572.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307344743,4.43600873,2572.3,2572.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727307344924,4.73601213,2572.4,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307344925,2.54540086,2572.4,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307345125,1.01718873,2572.5,2572.1,7.21083273]
["bitfinex-derivatives","ETHF0:USTF0",1727307345325,1.40597873,2572.5,2572.1,4.56966273]
["bitfinex-derivatives","ETHF0:USTF0",1727307345526,4.04718873,2572.5,2572.1,4.18083273]
["bitfinex-derivatives","ETHF0:USTF0",1727307345728,0.3888,2572.4,2572.1,4.18083273]
["bitfinex-derivatives","ETHF0:USTF0",1727307346020,0.3888,2572.4,2572.1,4.56966273]
["bitfinex-derivatives","ETHF0:USTF0",1727307346225,1.01718873,2572.4,2572.1,4.18083273]
["bitfinex-derivatives","ETHF0:USTF0",1727307346433,1.40598873,2572.4,2572.1,4.18083273]
["bitfinex-derivatives","ETHF0:USTF0",1727307346733,1.01718873,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307346921,1.40596873,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307347130,1.40596873,2572.5,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727307347328,1.40596873,2572.5,2572.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727307347329,1.01718873,2572.5,2572.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727307347634,1.01718873,2572.6,2572.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727307347836,1.40595873,2572.6,2572.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727307348027,1.40595873,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307352736,0.38877,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307352940,1.40595873,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307353143,0.38877,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307355431,1.40595873,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307356828,1.01718873,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307357028,1.52821213,2572.7,2572.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1727307357029,1.40594873,2572.7,2572.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1727307357229,0.38877,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307360246,1.40595873,2572.6,2572.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307360734,1.40595873,2572.6,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727307360735,0.38878,2572.5,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727307363227,7.25498873,2572.6,2572.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727307363441,7.25498873,2572.6,2572.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727307363442,1.98921873,2572.3,2572.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727307363643,1.98921873,2572.3,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307363644,1.40600873,2572.3,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307363943,1.01718873,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307364130,0.38882,2572.3,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307364334,0.38884,2572.2,2572.0,41.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727307364539,0.38882,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307364834,1.01718873,2572.4,2572.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727307365038,1.40598873,2572.4,2572.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727307365435,1.40598873,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307365638,0.38881,2572.3,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727307366644,1.01718873,2572.4,2572.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727307366944,0.38881,2572.3,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727307367553,1.40598873,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307367842,1.01718873,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307368051,1.40598873,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307368547,0.3888,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307368843,0.38882,2572.3,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727307369039,1.01737055,2572.3,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727307369244,1.01737055,2572.3,2572.2,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1727307370450,1.01737055,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307370642,0.40537055,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727307370844,2.12861617,2573.5,2572.8,7.20964]
["bitfinex-derivatives","ETHF0:USTF0",1727307371150,0.4062,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307371343,2.54702022,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307371545,0.3996,2573.9,2573.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1727307371741,0.38862,2573.6,2573.5,4.09561245]
["bitfinex-derivatives","ETHF0:USTF0",1727307371940,0.38862,2573.6,2573.4,4.09561245]
["bitfinex-derivatives","ETHF0:USTF0",1727307372142,2.43721617,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307372143,0.38867,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307372339,0.38867,2573.3,2573.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307372548,0.38868,2573.2,2573.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307372744,0.38868,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307372936,0.78825,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307373339,0.3996,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307373854,0.38866,2573.3,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307374054,0.38867,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307374354,0.38871,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307374647,0.38872,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307374852,0.77032,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307375241,0.38877,2572.6,2572.1,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1727307375550,0.38877,2572.6,2572.2,4.39732666]
["bitfinex-derivatives","ETHF0:USTF0",1727307375551,0.3981,2572.5,2572.2,4.39732666]
["bitfinex-derivatives","ETHF0:USTF0",1727307377254,0.3888,2572.4,2572.0,25.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307377439,0.7934,2572.4,2572.0,25.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727307377640,0.7934,2572.4,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307377852,0.4046,2572.4,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307378148,0.4046,2572.4,2572.1,4.52382476]
["bitfinex-derivatives","ETHF0:USTF0",1727307378355,0.4046,2572.4,2572.1,4.52381476]
["bitfinex-derivatives","ETHF0:USTF0",1727307379050,0.3981,2572.5,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307379254,0.786,2572.5,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307379444,0.3888,2572.4,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307379843,0.38882,2572.3,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307380347,1.17479,2572.5,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307380548,0.786,2572.5,2572.1,4.13498476]
["bitfinex-derivatives","ETHF0:USTF0",1727307381249,0.786,2572.5,2572.2,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727307381452,0.786,2572.5,2572.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727307381648,1.17478,2572.5,2572.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727307382345,0.786,2572.5,2572.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727307382550,1.17478,2572.5,2572.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727307385052,3.2078,2572.6,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307385253,3.2078,2572.6,2572.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307385556,3.61335617,2572.8,2572.5,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1727307385747,0.7885,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727307386051,0.7885,2572.8,2572.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727307386355,3.21485617,2572.8,2572.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727307386542,3.21485617,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307386747,1.17724,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307386943,0.3844,2572.8,2572.7,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1727307387162,3.59652,2573.0,2572.7,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727307387347,3.59652,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307387548,0.38872,2572.9,2572.7,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1727307388659,0.38873,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307388857,0.38872,2572.9,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307390552,3.2078,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307390748,0.7825,2573.1,2572.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727307390959,0.38872,2572.9,2572.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727307391851,0.38871,2573.0,2572.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727307392452,0.38873,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307392755,0.38875,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727307393251,0.38877,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307393555,0.38876,2572.7,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307393759,0.38877,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307394658,0.97181,2572.9,2572.3,6.61922211]
["bitfinex-derivatives","ETHF0:USTF0",1727307394659,0.3888,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307394858,0.7657,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307395058,1.15449,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307395363,1.15449,2572.5,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307395547,0.3888,2572.4,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307395745,0.3888,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307397252,0.7657,2572.5,2572.3,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727307397459,0.77958,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307397650,0.77958,2572.5,2572.3,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727307397853,0.3908,2572.5,2572.3,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727307398059,0.77958,2572.5,2572.3,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727307398263,0.3908,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307398849,0.3888,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307399159,0.77177,2572.6,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307399356,0.77177,2572.6,2572.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727307399658,0.383,2572.6,2572.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727307399854,0.383,2572.6,2572.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727307400056,2.81785617,2572.8,2572.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727307400255,0.78024,2572.8,2572.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727307400448,2.81121617,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307400650,0.97172,2573.2,2572.6,7.23410583]
["bitfinex-derivatives","ETHF0:USTF0",1727307400651,2.42681617,2573.1,2572.6,7.23410583]
["bitfinex-derivatives","ETHF0:USTF0",1727307400859,0.38871,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307401165,0.38871,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307401364,0.38872,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307401664,1.1628,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307401862,0.38873,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307402058,0.38873,2572.9,2572.6,7.62285583]
["bitfinex-derivatives","ETHF0:USTF0",1727307402560,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307402761,0.7736,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307403066,0.3833,2573.1,2572.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1727307403266,0.772,2573.1,2573.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727307405364,0.3833,2573.1,2573.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727307405560,0.38869,2573.1,2573.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727307406070,1.73398,2573.3,2572.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307406071,0.3887,2573.0,2572.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727307406369,0.38871,2573.0,2572.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727307406773,0.38871,2573.0,2572.7,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1727307407071,0.38873,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307407262,0.97175,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307407470,0.38873,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307407773,0.38873,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307408081,0.38873,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307409574,0.38877,2572.6,2572.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727307409967,0.38877,2572.6,2572.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1727307410271,0.7814,2572.7,2572.3,42.20412211]
["bitfinex-derivatives","ETHF0:USTF0",1727307410470,0.7814,2572.7,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307410471,9.05681617,2572.7,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307410780,0.38879,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307411269,1.17016,2572.7,2572.3,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727307411473,1.17016,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727307411678,0.7814,2572.7,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307411975,0.38879,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307415580,0.38879,2572.5,2572.3,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727307415974,0.38879,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307416371,0.3888,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307418177,2.81901617,2572.7,2572.3,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727307418379,0.38878,2572.5,2572.3,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727307418573,0.7814,2572.7,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307418770,0.38877,2572.6,2572.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727307419784,0.3888,2572.4,2572.3,41.81522211]
["bitfinex-derivatives","ETHF0:USTF0",1727307419981,0.3888,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307420476,0.972,2572.4,2572.0,29.04522211]
["bitfinex-derivatives","ETHF0:USTF0",1727307420676,0.38884,2572.1,2572.0,28.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307420882,0.7842,2572.3,2572.0,68.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307421195,0.38884,2572.1,2572.0,68.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307421576,0.38884,2572.1,2572.0,65.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307421982,0.78083,2572.2,2572.0,68.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307422485,0.392,2572.2,2572.1,4.41889695]
["bitfinex-derivatives","ETHF0:USTF0",1727307422785,0.79642,2572.3,2572.1,4.41889695]
["bitfinex-derivatives","ETHF0:USTF0",1727307423086,0.79642,2572.3,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307423771,0.4076,2572.3,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307424479,0.78079,2572.5,2572.2,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1727307424681,0.78079,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307424682,0.392,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307424881,0.38878,2572.5,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307425078,3.20708617,2572.6,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307425387,1.16947,2572.6,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307425682,1.16947,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307426272,3.20708617,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307426672,0.4041,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307426876,2.03761617,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307427085,0.38874,2572.8,2572.5,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727307427281,0.38873,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307427484,1.54492,2572.9,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307427987,0.38874,2572.8,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307428290,1.54492,2572.9,2572.5,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727307428489,5.24541617,2573.0,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307428693,3.2078,2573.0,2572.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727307429882,2.79761617,2573.3,2572.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727307430089,0.38869,2573.1,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307430287,0.38868,2573.2,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307430796,1.91584091,2573.2,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307431394,0.38868,2573.2,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307431592,2.67583091,2573.3,2573.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727307431786,1.52716091,2573.3,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307432392,1.52716091,2573.4,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307432592,2.27196091,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307432784,1.52716091,2573.7,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307432988,1.90326091,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307433185,2.29184091,2573.9,2573.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727307433388,0.3761,2573.9,2573.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727307433692,1.52716091,2574.0,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307433882,4.73496091,2574.2,2573.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727307434087,0.38855,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307434486,3.2078,2574.2,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307434683,3.59632,2574.2,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307434886,2.29926091,2574.4,2574.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727307435289,1.91076091,2574.4,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307435491,5.49954091,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307435688,1.91076091,2574.6,2574.2,12.24166754]
["bitfinex-derivatives","ETHF0:USTF0",1727307435890,3.32492022,2574.8,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307436088,0.4031,2574.8,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307436293,0.38843,2574.9,2574.5,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727307436499,4.73496091,2575.0,2574.5,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727307436500,0.38843,2574.8,2574.5,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727307436696,0.38843,2574.8,2574.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727307437599,4.0101,2575.0,2574.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727307437899,0.38844,2574.8,2574.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727307439696,0.38844,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307439900,0.38842,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307441193,4.0101,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307441696,3.2078,2575.0,2574.9,7.50957222]
["bitfinex-derivatives","ETHF0:USTF0",1727307441892,3.5962,2575.0,2574.9,4.47957222]
["bitfinex-derivatives","ETHF0:USTF0",1727307442089,3.5962,2575.0,2574.8,7.50957222]
["bitfinex-derivatives","ETHF0:USTF0",1727307442302,3.5962,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307442497,3.2078,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307442707,3.59621,2575.0,2574.9,4.24505016]
["bitfinex-derivatives","ETHF0:USTF0",1727307442898,0.38842,2574.9,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307443203,0.77222,2574.9,2574.6,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1727307443398,0.3838,2574.9,2574.6,44.21846]
["bitfinex-derivatives","ETHF0:USTF0",1727307443600,3.2078,2575.0,2574.8,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1727307443901,3.2078,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307444496,3.2078,2575.0,2574.8,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1727307444692,3.2078,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307445203,3.2078,2575.0,2574.8,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1727307445893,3.2078,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307446305,3.2078,2575.0,2574.8,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1727307446995,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727307447194,3.2078,2575.0,2574.9,7.91704372]
["bitfinex-derivatives","ETHF0:USTF0",1727307447792,0.76065,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727307447989,0.38836,2575.3,2575.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727307448593,0.3723,2575.4,2575.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727307448594,0.38837,2575.2,2575.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727307450401,0.38839,2575.1,2574.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727307450702,0.38838,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727307450900,0.7596,2575.4,2575.0,7.52100711]
["bitfinex-derivatives","ETHF0:USTF0",1727307451211,0.76139,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307451397,0.76139,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307452403,0.3731,2575.8,2575.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727307452605,0.7752,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307453306,0.38831,2575.7,2575.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307453795,0.76139,2575.8,2575.5,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1727307454190,0.4078,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727307454594,0.4078,2575.9,2575.8,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1727307455104,3.59605,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727307455105,3.2078,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727307455311,3.2078,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307455699,3.2078,2576.1,2576.0,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727307456002,0.77729,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727307456003,0.3891,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727307456203,0.3891,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307456603,0.3891,2576.5,2576.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307459505,0.3891,2576.5,2576.4,44.21819]
["bitfinex-derivatives","ETHF0:USTF0",1727307459705,0.75626,2576.7,2576.4,44.21819]
["bitfinex-derivatives","ETHF0:USTF0",1727307459906,0.3681,2576.7,2576.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727307460506,0.3681,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307463404,0.3681,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727307464311,3.2078,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727307464614,3.2078,2576.9,2576.8,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727307465012,3.2078,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307465309,0.76921,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307465513,0.38812,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307467114,0.76921,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307467507,0.38812,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307467816,0.79499,2577.1,2576.8,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1727307468008,0.79499,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307469410,0.4069,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307469709,0.38814,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307470309,0.75541,2577.0,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727307470511,0.75541,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307472817,0.75541,2577.0,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307472818,13.4559,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307473021,0.38817,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307473222,0.3795,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727307473725,0.38815,2576.7,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727307473918,0.76766,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727307474116,0.76766,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307475214,0.3795,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307475413,0.76766,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307475613,0.3795,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307476617,0.3764,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307476816,0.3728,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307477424,0.3728,2576.9,2576.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1727307477923,0.76092,2576.9,2576.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1727307478822,0.76092,2576.9,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307478823,0.3728,2576.9,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307479322,0.38816,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307479621,0.38814,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307480318,0.38813,2576.8,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727307480522,0.3728,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307480730,0.3728,2576.9,2576.7,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727307481319,0.3728,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727307481526,0.3728,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307482018,0.76092,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307482216,0.3728,2576.9,2576.7,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727307482723,0.76092,2576.9,2576.7,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727307483018,0.3728,2576.9,2576.7,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727307483225,0.3728,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727307483422,0.3728,2576.9,2576.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727307484324,0.3728,2576.9,2576.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727307484628,0.3728,2576.9,2576.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727307484828,0.3728,2576.9,2576.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727307485818,0.3728,2576.9,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727307487319,3.5751,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307487530,0.7711,2577.2,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307487821,1.15917,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307491225,0.78277,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307492720,0.38813,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307493229,0.38813,2576.9,2576.7,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727307493426,3.2078,2577.0,2576.7,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727307493427,0.38813,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307495319,0.78973,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307496325,0.4016,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307496722,4.60813641,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307496928,4.60813641,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307497731,4.60813641,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307498326,1.40033641,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307498930,1.01222641,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307499129,1.01222641,2577.0,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307499630,1.52716091,2577.0,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307500925,1.52716091,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307501324,2.42570617,2577.1,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307501632,2.42570617,2577.1,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307502131,2.42570617,2577.1,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307502931,0.3881,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307503432,2.03761617,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307503628,2.03761617,2577.0,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307503827,2.03761617,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727307504130,2.03761617,2577.1,2576.9,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1727307504326,2.42342428,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307505129,2.03532428,2577.0,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307505335,2.42342428,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307506037,2.03532428,2577.0,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307506231,2.03532428,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307506432,2.42342428,2577.0,2576.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727307507831,2.03532428,2577.0,2576.9,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1727307508531,0.97013,2577.4,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727307508532,2.03593865,2577.4,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727307508731,0.091,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727307508934,5.7398,2578.1,2577.7,6.1815739]
["bitfinex-derivatives","ETHF0:USTF0",1727307508935,0.3791,2578.1,2577.7,6.1815739]
["bitfinex-derivatives","ETHF0:USTF0",1727307509247,0.76704,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307511637,0.38797,2577.9,2577.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307511831,0.38797,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307512037,4.26717,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307512238,4.65337,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307512633,4.2654,2577.9,2577.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727307512936,0.38799,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307513633,0.38801,2577.7,2577.4,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1727307513939,1.3711,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307514146,0.38806,2577.3,2577.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727307514328,0.38807,2577.2,2577.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727307514538,4.17792,2577.4,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307514846,0.4049,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307515740,0.79299,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307515931,0.4049,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307516337,0.79299,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307518032,0.4049,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307518948,0.79299,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307525236,0.3798,2577.3,2577.0,41.18809]
["bitfinex-derivatives","ETHF0:USTF0",1727307525436,0.3798,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307526041,3.2078,2577.7,2577.1,7.35581909]
["bitfinex-derivatives","ETHF0:USTF0",1727307526240,4.078,2577.9,2577.6,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727307526241,0.8054,2577.8,2577.6,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727307526538,0.398,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727307526743,3.6152,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727307527135,3.6152,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727307527335,3.6152,2578.1,2578.0,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1727307527745,0.4074,2578.1,2578.0,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1727307527944,0.79534,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307528336,8.67439,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307528535,0.38797,2577.9,2577.4,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727307528845,4.2866,2578.1,2577.4,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727307528846,0.4074,2578.1,2577.5,4.35362955]
["bitfinex-derivatives","ETHF0:USTF0",1727307529048,0.38801,2577.7,2577.5,45.15362955]
["bitfinex-derivatives","ETHF0:USTF0",1727307529349,0.78389,2577.8,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727307529544,0.388,2577.7,2577.5,45.54164955]
["bitfinex-derivatives","ETHF0:USTF0",1727307530236,0.78388,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727307530437,0.78388,2577.8,2577.5,45.54164955]
["bitfinex-derivatives","ETHF0:USTF0",1727307530746,0.3959,2577.8,2577.5,45.15362955]
["bitfinex-derivatives","ETHF0:USTF0",1727307530942,0.38801,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307531144,0.38802,2577.6,2577.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727307531345,0.38802,2577.6,2577.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727307531346,0.77872,2577.6,2577.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727307531648,0.77872,2577.6,2577.4,41.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727307533349,0.38803,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307533540,0.38809,2577.1,2576.8,2.16015896]
["bitfinex-derivatives","ETHF0:USTF0",1727307533741,0.38808,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727307533941,0.38808,2577.2,2577.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727307534151,0.38807,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727307534454,0.38807,2577.3,2577.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1727307534958,0.38807,2577.3,2577.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307535348,0.38807,2577.3,2577.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1727307535550,0.4049,2577.4,2577.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307535551,0.38807,2577.2,2577.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307536354,0.38807,2577.2,2577.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727307536550,0.38806,2577.3,2577.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727307536946,3.2078,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727307537148,0.38808,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727307537351,3.59586,2577.3,2577.1,41.18809]
["bitfinex-derivatives","ETHF0:USTF0",1727307537548,3.59586,2577.3,2577.1,41.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727307537745,0.38806,2577.3,2577.1,41.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727307538048,0.38803,2577.5,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727307538256,0.3907,2577.6,2577.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727307538461,0.38803,2577.5,2577.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727307541366,0.38803,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307541663,0.38807,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307545856,4.92031,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307545857,3.9502,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307546055,3.96845,2577.4,2577.2,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727307546257,0.38806,2577.3,2577.1,41.18808]
["bitfinex-derivatives","ETHF0:USTF0",1727307546553,0.38806,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727307547059,0.38807,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307547255,0.38807,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307547457,0.38806,2577.3,2577.1,41.18809]
["bitfinex-derivatives","ETHF0:USTF0",1727307548155,0.38807,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307548350,1.35826,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307548555,0.38807,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307550557,4.26807,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307550864,0.97022,2577.1,2576.7,2.94365896]
["bitfinex-derivatives","ETHF0:USTF0",1727307551068,0.38813,2576.8,2576.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727307551465,0.38813,2576.8,2576.7,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1727307553154,0.38812,2576.9,2576.7,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727307553354,0.38812,2576.9,2576.7,44.98564]
["bitfinex-derivatives","ETHF0:USTF0",1727307554670,0.38813,2576.8,2576.7,44.98564]
["bitfinex-derivatives","ETHF0:USTF0",1727307554866,0.38813,2576.8,2576.7,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727307555066,0.38813,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307555268,0.38816,2576.6,2576.4,3.34714896]
["bitfinex-derivatives","ETHF0:USTF0",1727307555470,0.38816,2576.6,2576.4,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1727307555866,0.38818,2576.5,2576.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727307556065,0.38818,2576.5,2576.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727307556259,0.38821,2576.3,2576.1,1.40138896]
["bitfinex-derivatives","ETHF0:USTF0",1727307556463,0.38822,2576.3,2576.1,1.40138896]
["bitfinex-derivatives","ETHF0:USTF0",1727307556771,0.38822,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307558165,0.38824,2576.1,2576.0,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307558466,0.76423,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727307558863,0.376,2576.2,2575.8,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307559058,0.9706,2576.1,2575.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727307559263,0.38828,2575.8,2575.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727307559976,3.8824,2575.8,2575.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727307560165,1.15291,2575.7,2575.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727307560360,0.38831,2575.6,2575.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727307560566,0.38831,2575.6,2575.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727307560769,3.8824,2575.5,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307560965,6.607,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307561170,0.38835,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307561573,3.577,2575.6,2575.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307561877,1.1529,2575.7,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307562073,0.7646,2575.7,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307562573,1.1529,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727307562970,0.38832,2575.6,2575.3,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1727307563277,0.38833,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727307563671,0.38833,2575.5,2575.2,12.46191804]
["bitfinex-derivatives","ETHF0:USTF0",1727307566282,0.38833,2575.5,2575.2,4.46140375]
["bitfinex-derivatives","ETHF0:USTF0",1727307566879,3.59612,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307567179,3.2078,2575.6,2575.5,3.41833]
["bitfinex-derivatives","ETHF0:USTF0",1727307567481,3.2078,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307567873,3.2078,2575.6,2575.5,44.60433]
["bitfinex-derivatives","ETHF0:USTF0",1727307568668,3.59611,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307568880,7.47851,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307569085,8.06099,2575.6,2575.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727307569277,0.38837,2575.2,2575.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727307569470,0.3815,2575.5,2575.1,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307569471,0.38837,2575.3,2575.1,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307569871,0.4034,2575.4,2575.1,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307569872,0.38837,2575.2,2575.1,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307570478,5.24251,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307570671,0.38844,2574.8,2574.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727307570868,0.38843,2574.9,2574.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727307571077,0.38843,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307571380,4.00094,2575.2,2574.7,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1727307571381,0.38841,2575.0,2574.7,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1727307571577,0.38841,2575.0,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307571775,0.38841,2575.0,2574.7,44.21843]
["bitfinex-derivatives","ETHF0:USTF0",1727307572085,0.38843,2574.8,2574.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307573573,0.38843,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307574169,1.14603,2574.9,2574.7,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1727307574587,0.38843,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307575576,1.14603,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307575781,0.3708,2574.9,2574.7,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1727307576085,0.3708,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727307576283,0.79319,2575.1,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727307576582,0.3884,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727307576787,0.3884,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307581977,3.5962,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307582184,0.3884,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307582379,3.5962,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307586091,3.5962,2575.0,2574.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727307586092,10.121,2575.0,2574.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727307586306,4.17893,2574.7,2574.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727307586482,0.38848,2574.5,2574.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727307586686,0.38848,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307586887,0.386,2574.6,2574.4,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727307587095,0.38848,2574.5,2574.4,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727307587398,0.38848,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307588293,3.41848,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307588595,0.38852,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727307588794,0.38852,2574.3,2574.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1727307588986,0.38852,2574.3,2574.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727307589590,0.38851,2574.3,2574.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727307590282,0.3825,2574.4,2574.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727307590484,0.3825,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307590990,0.38849,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307591298,0.38849,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307591493,3.5903,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307591494,0.3825,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307591697,0.38844,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307592589,0.38843,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727307592896,0.38843,2574.9,2574.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727307593096,0.38844,2574.8,2574.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727307594096,7.81211,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727307594290,3.9946,2575.0,2574.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727307594592,0.38842,2574.9,2574.7,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1727307594987,0.38843,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307595183,3.41843,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307595487,4.38952,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307595686,8.27352,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307595895,7.30243,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307596191,3.41843,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307596398,0.38843,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307598098,8.27352,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307598296,0.97113,2574.7,2574.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727307598501,0.38851,2574.3,2573.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727307598700,0.38853,2574.2,2574.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727307598897,0.38854,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307600389,0.3906,2574.2,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307600601,0.3906,2574.2,2574.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727307601314,3.03,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307601503,0.38856,2574.0,2573.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727307601697,3.4275,2574.1,2573.7,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727307601891,3.4275,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307602104,0.38858,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307603001,0.3975,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307603309,0.38853,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727307603493,3.03,2574.2,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307603798,5.37938,2574.3,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307603799,3.41857,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307604695,3.41857,2573.9,2573.7,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727307604696,6.9156,2573.9,2573.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727307604899,0.97135,2574.2,2573.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727307604900,4.2065,2573.8,2573.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727307605102,0.3886,2573.7,2573.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727307605318,0.3886,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307605493,4.2065,2573.8,2573.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727307605700,4.2065,2573.8,2573.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727307605701,3.03,2573.5,2573.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727307605996,3.41868,2573.2,2572.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727307606196,3.03,2573.0,2572.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727307606401,3.03,2573.0,2572.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727307606598,3.03,2573.0,2572.6,8.73588815]
["bitfinex-derivatives","ETHF0:USTF0",1727307607000,3.2078,2573.4,2572.7,4.48445598]
["bitfinex-derivatives","ETHF0:USTF0",1727307607396,3.2078,2573.4,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307607597,3.59645,2573.4,2572.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727307607806,3.59645,2573.4,2573.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307608104,3.2078,2573.4,2573.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727307608494,3.2078,2573.4,2573.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307608814,3.41867,2573.3,2573.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307609110,3.41869,2573.1,2572.9,4.31513354]
["bitfinex-derivatives","ETHF0:USTF0",1727307609311,0.78771,2573.0,2572.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307609500,1.1494,2573.0,2572.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307610399,3.2078,2573.1,2572.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307610710,1.54152,2573.6,2572.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307610914,1.54152,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307610915,0.7795,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307611101,0.7795,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307611302,0.7795,2573.6,2573.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727307611499,0.7795,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307612106,1.16811,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307612305,0.7795,2573.6,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307612710,0.7795,2573.6,2573.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1727307613009,3.5964,2573.7,2573.4,4.13532612]
["bitfinex-derivatives","ETHF0:USTF0",1727307613410,3.2078,2573.7,2573.4,4.13532612]
["bitfinex-derivatives","ETHF0:USTF0",1727307614309,3.5964,2573.7,2573.4,4.13532612]
["bitfinex-derivatives","ETHF0:USTF0",1727307614513,3.2078,2573.7,2573.4,4.52396612]
["bitfinex-derivatives","ETHF0:USTF0",1727307614710,3.2078,2573.7,2573.4,4.13532612]
["bitfinex-derivatives","ETHF0:USTF0",1727307615106,3.2078,2573.7,2573.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727307615904,3.5964,2573.7,2573.4,4.13532612]
["bitfinex-derivatives","ETHF0:USTF0",1727307616111,3.5964,2573.7,2573.4,4.52396612]
["bitfinex-derivatives","ETHF0:USTF0",1727307616619,0.38862,2573.6,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307617101,6.6264,2573.7,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307618115,6.6264,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307618413,6.62641,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307618818,6.2378,2573.7,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307619212,6.6264,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307619812,0.38862,2573.6,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307620308,0.77772,2573.6,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307620719,3.03,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307620914,3.8208,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307621219,0.38864,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307621522,0.3891,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307621722,3.2078,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307622115,3.2078,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727307622316,3.2078,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307623218,0.77768,2573.9,2573.5,4.85555185]
["bitfinex-derivatives","ETHF0:USTF0",1727307623219,0.38859,2573.8,2573.5,4.85555185]
["bitfinex-derivatives","ETHF0:USTF0",1727307623519,0.38862,2573.6,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307623726,3.03,2573.5,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307624125,3.03,2573.7,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307624421,3.4186,2573.7,2573.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1727307624723,0.38862,2573.6,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307624924,3.41861,2573.7,2573.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1727307625221,3.03,2573.7,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307625521,0.38862,2573.6,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307625920,3.03,2573.7,2573.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727307626118,3.5969,2573.9,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307626119,3.03,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307626422,3.03,2573.5,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307628622,3.03,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307628818,6.6269,2573.9,2573.4,4.48758281]
["bitfinex-derivatives","ETHF0:USTF0",1727307629025,6.6269,2573.9,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307629420,0.38861,2573.7,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307630123,6.6269,2573.9,2573.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727307630320,0.38858,2573.8,2573.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727307630522,0.3886,2573.7,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307631227,0.38861,2573.6,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307631616,6.6269,2573.9,2573.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727307631617,0.3886,2573.7,2573.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727307631818,6.6269,2573.9,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307632014,3.5969,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307632319,3.2078,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307632724,3.59637,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727307633122,3.615,2573.9,2573.6,4.3221022]
["bitfinex-derivatives","ETHF0:USTF0",1727307633330,4.0013,2573.9,2573.6,4.3221022]
["bitfinex-derivatives","ETHF0:USTF0",1727307633524,3.03,2573.7,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307633724,3.03,2573.7,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727307634322,3.2078,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307635019,0.38858,2573.8,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307635332,3.03,2573.7,2573.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727307635524,3.03,2573.7,2573.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727307636622,3.4338,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307636823,3.4338,2573.7,2573.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727307637724,3.4338,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307638432,3.4338,2573.7,2573.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727307638732,0.38862,2573.6,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727307639033,0.38862,2573.6,2572.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727307639034,3.03,2573.5,2572.9,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307639330,3.41868,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727307639630,3.41868,2573.2,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307639828,1.1577,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307640132,3.03,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727307641420,3.03,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307641421,3.03,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307641627,1.1708,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307641830,1.1708,2573.5,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307642022,1.1708,2573.5,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307642220,1.55943,2573.5,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307642524,1.55943,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727307642525,0.38865,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727307642729,0.397,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307642918,5.06015256,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727307642919,0.3894,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727307643123,3.80799,2573.8,2573.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727307643837,3.4194,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307644026,3.4194,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727307644226,0.3894,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307644634,0.3894,2573.8,2573.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727307645335,0.3894,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727307645526,0.4019,2573.9,2573.5,1.41115896]
["bitfinex-derivatives","ETHF0:USTF0",1727307645830,0.4019,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727307646040,0.38859,2573.8,2573.5,1.79977896]
["bitfinex-derivatives","ETHF0:USTF0",1727307646233,0.38859,2573.8,2573.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727307646234,0.3806,2573.8,2573.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727307646531,3.4106,2573.8,2573.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727307646733,3.4106,2573.8,2573.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727307647637,3.4106,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307647830,3.4106,2573.8,2573.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1727307648337,3.4106,2573.8,2573.5,1.79977896]
["bitfinex-derivatives","ETHF0:USTF0",1727307650632,0.3806,2573.8,2573.5,1.41115896]
["bitfinex-derivatives","ETHF0:USTF0",1727307650938,4.54634016,2574.0,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727307651242,4.54634016,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727307651433,4.54634016,2574.0,2573.6,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307651636,0.3889,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727307651839,1.51634016,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307652132,1.51634016,2574.4,2574.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1727307652931,5.90974016,2574.5,2574.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1727307653436,1.51634016,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307653651,5.90974016,2574.5,2574.2,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1727307654431,5.90974016,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307655327,5.90974016,2574.5,2574.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1727307655642,4.3934,2574.5,2574.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1727307656834,5.90974016,2574.5,2574.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1727307657036,4.3934,2574.5,2574.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1727307657249,4.3934,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307657732,3.9979,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727307657942,3.2078,2574.5,2574.4,4.48414002]
["bitfinex-derivatives","ETHF0:USTF0",1727307658124,3.2078,2574.5,2574.3,13.3785419]
["bitfinex-derivatives","ETHF0:USTF0",1727307658326,3.2078,2574.5,2574.3,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1727307658528,3.2078,2574.5,2574.4,4.48414002]
["bitfinex-derivatives","ETHF0:USTF0",1727307658925,3.2078,2574.5,2574.4,8.36814002]
["bitfinex-derivatives","ETHF0:USTF0",1727307659728,3.2078,2574.5,2574.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727307660342,3.03,2574.4,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307660539,0.3753,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307661133,3.79381,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307661328,0.3753,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307661534,0.3675,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307662633,3.421,2574.7,2574.3,8.25258838]
["bitfinex-derivatives","ETHF0:USTF0",1727307662843,3.421,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727307663736,3.80945,2574.7,2574.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727307663941,3.80945,2574.7,2574.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727307664139,3.80945,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727307664343,3.80945,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307664344,3.80945,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727307664542,3.03,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307664732,0.3885,2574.4,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307664938,0.3885,2574.4,2574.1,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1727307664939,3.03,2574.3,2574.1,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1727307665235,3.03,2574.3,2574.1,41.18853]
["bitfinex-derivatives","ETHF0:USTF0",1727307666345,0.7682,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307666738,0.7682,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307667741,0.3802,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307667937,0.3802,2574.4,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307668243,0.3802,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307668548,0.3802,2574.4,2574.2,4.84680918]
["bitfinex-derivatives","ETHF0:USTF0",1727307668859,0.3802,2574.4,2574.2,4.45829918]
["bitfinex-derivatives","ETHF0:USTF0",1727307669237,0.3802,2574.4,2574.2,4.84680918]
["bitfinex-derivatives","ETHF0:USTF0",1727307670537,0.3802,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307670838,3.8848,2574.3,2573.5,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307671041,6.2378,2573.6,2573.1,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307671343,3.03,2573.3,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307671736,3.41866,2573.3,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307671938,3.03,2573.3,2572.7,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307672140,3.03,2573.0,2572.6,4.22095896]
["bitfinex-derivatives","ETHF0:USTF0",1727307672336,3.03,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307672542,3.03,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307672943,3.03,2573.0,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307673840,3.03,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307674239,3.03,2573.0,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307674647,3.03,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307675843,3.03,2573.0,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307676045,3.03,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307676444,3.41868,2573.2,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307677342,3.03,2573.2,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307677543,3.03,2573.2,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307677745,3.41868,2573.2,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307677939,3.03,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307678144,3.03,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307678348,3.4221,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307678547,3.4221,2572.9,2572.7,4.43246548]
["bitfinex-derivatives","ETHF0:USTF0",1727307678743,3.4221,2572.9,2572.7,4.04371548]
["bitfinex-derivatives","ETHF0:USTF0",1727307678948,3.4221,2572.9,2572.7,4.43245548]
["bitfinex-derivatives","ETHF0:USTF0",1727307679952,3.4221,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307680149,3.03,2573.2,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307680354,3.03,2573.2,2572.7,4.04371548]
["bitfinex-derivatives","ETHF0:USTF0",1727307680654,3.03,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727307680847,3.41868,2573.2,2572.8,4.69823314]
["bitfinex-derivatives","ETHF0:USTF0",1727307681047,3.03,2573.2,2572.5,45.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727307681349,3.03,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307682746,3.03,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307682947,3.6023,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307682948,3.2078,2573.5,2573.1,4.28397161]
["bitfinex-derivatives","ETHF0:USTF0",1727307683148,3.03,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307684050,3.03,2573.6,2573.5,4.30211922]
["bitfinex-derivatives","ETHF0:USTF0",1727307684456,3.581,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307684758,3.41861,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307685251,6.611,2573.8,2573.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1727307686351,6.99958,2573.8,2573.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1727307686649,6.99958,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307687755,0.3886,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307688451,3.41861,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307688651,0.38866,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307688853,0.38866,2573.3,2572.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727307688854,0.38869,2573.2,2572.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727307689154,3.03,2573.1,2573.0,45.40793563]
["bitfinex-derivatives","ETHF0:USTF0",1727307689453,3.03,2573.3,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727307689657,3.41866,2573.3,2573.0,45.40793563]
["bitfinex-derivatives","ETHF0:USTF0",1727307689955,3.03,2573.3,2573.0,45.40792563]
["bitfinex-derivatives","ETHF0:USTF0",1727307690652,3.41866,2573.3,2573.0,45.40792563]
["bitfinex-derivatives","ETHF0:USTF0",1727307691049,0.3805,2573.4,2573.0,45.01923563]
["bitfinex-derivatives","ETHF0:USTF0",1727307691351,3.03,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307691553,3.03,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307691850,0.882,2574.3,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307691851,3.2078,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307692151,3.2078,2573.8,2573.2,4.17995744]
["bitfinex-derivatives","ETHF0:USTF0",1727307692152,6.2378,2573.8,2573.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727307692455,6.2378,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307692456,0.38862,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307692656,3.03,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307692847,1.18453,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307693049,4.21453,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307693248,4.21453,2573.5,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307693249,11.89088,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307693450,11.89088,2573.5,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307693451,3.03,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307693657,3.03,2573.0,2572.9,45.64127447]
["bitfinex-derivatives","ETHF0:USTF0",1727307693852,3.03,2573.0,2572.9,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1727307694459,3.03,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307694959,0.38868,2573.2,2572.9,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1727307695753,0.3887,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307696153,0.38868,2573.2,2572.9,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1727307696558,0.3887,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307696759,1.37724,2573.4,2572.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727307696760,3.03,2573.1,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727307696958,0.38873,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307697153,1.14971,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307697560,0.761,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307697866,0.38872,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307698559,1.14971,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307698766,0.3747,2573.0,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307698960,0.76341,2573.0,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727307700661,0.3887,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307700969,0.38868,2573.2,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307701467,0.38868,2573.2,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307701857,0.38867,2573.2,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307702167,0.38867,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307702661,1.18947,2573.3,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307702967,1.18947,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307702968,0.38868,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307703355,0.38868,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307703555,0.38868,2573.2,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307703961,1.18947,2573.3,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307704265,0.38867,2573.2,2573.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727307704761,0.38867,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307705460,0.38867,2573.2,2573.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727307706865,0.38868,2573.2,2573.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727307708468,3.2078,2573.5,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727307708671,0.7941,2573.6,2573.1,5.19486758]
["bitfinex-derivatives","ETHF0:USTF0",1727307708869,1.18272,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307709065,1.18272,2573.6,2573.1,5.19486758]
["bitfinex-derivatives","ETHF0:USTF0",1727307709370,1.18272,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307709371,0.38865,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307709566,0.38868,2573.2,2573.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727307710162,0.79128,2573.2,2573.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727307711971,0.79128,2573.2,2572.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1727307712865,0.79127,2573.2,2572.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1727307713167,0.4026,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307713369,0.3906,2573.5,2573.0,7.47368022]
["bitfinex-derivatives","ETHF0:USTF0",1727307713665,0.3906,2573.5,2573.1,4.26588022]
["bitfinex-derivatives","ETHF0:USTF0",1727307713878,0.3906,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307714269,0.77923,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307714479,0.77923,2573.5,2573.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1727307714669,0.3906,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307714865,0.3906,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307715065,0.77923,2573.5,2573.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1727307715269,0.77923,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307715467,1.52086651,2573.7,2573.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307715667,1.52086651,2574.1,2573.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727307715874,0.12287495,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307716071,0.38854,2574.1,2573.8,2.14822896]
["bitfinex-derivatives","ETHF0:USTF0",1727307716276,0.38854,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307716777,0.38853,2574.2,2573.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1727307718074,3.41855,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307718672,0.38857,2573.9,2573.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727307719073,0.38857,2573.9,2573.7,4.43943131]
["bitfinex-derivatives","ETHF0:USTF0",1727307719273,0.38857,2573.9,2573.7,45.23943131]
["bitfinex-derivatives","ETHF0:USTF0",1727307720773,0.4004,2574.0,2573.7,45.23943131]
["bitfinex-derivatives","ETHF0:USTF0",1727307720972,0.38857,2573.9,2573.7,45.23943131]
["bitfinex-derivatives","ETHF0:USTF0",1727307721684,0.76087,2573.9,2573.7,45.23943131]
["bitfinex-derivatives","ETHF0:USTF0",1727307723073,3.41858,2573.8,2573.7,45.23943131]
["bitfinex-derivatives","ETHF0:USTF0",1727307723271,3.41858,2573.8,2573.2,2.02734839]
["bitfinex-derivatives","ETHF0:USTF0",1727307723272,3.41859,2573.8,2573.2,1.78285896]
["bitfinex-derivatives","ETHF0:USTF0",1727307723471,3.41859,2573.8,2573.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307723684,3.41859,2573.8,2573.5,41.18861]
["bitfinex-derivatives","ETHF0:USTF0",1727307724382,0.3886,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307724684,0.3723,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307724880,0.76088,2573.9,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727307725079,1.92126651,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307725278,1.52086651,2574.1,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307725486,5.83612699,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307725487,3.2078,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727307725683,3.2078,2574.4,2573.9,6.07057258]
["bitfinex-derivatives","ETHF0:USTF0",1727307725886,3.2078,2574.4,2573.9,6.45913258]
["bitfinex-derivatives","ETHF0:USTF0",1727307725887,0.38852,2574.3,2573.9,6.45913258]
["bitfinex-derivatives","ETHF0:USTF0",1727307726182,0.38851,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307726378,0.38851,2574.3,2573.9,5.05741362]
["bitfinex-derivatives","ETHF0:USTF0",1727307726379,0.38855,2574.0,2573.9,5.05741362]
["bitfinex-derivatives","ETHF0:USTF0",1727307726574,0.38855,2574.1,2573.9,4.67201362]
["bitfinex-derivatives","ETHF0:USTF0",1727307726886,0.79294,2574.1,2573.9,4.30391362]
["bitfinex-derivatives","ETHF0:USTF0",1727307727777,0.79294,2574.1,2573.9,4.69248362]
["bitfinex-derivatives","ETHF0:USTF0",1727307727986,0.3987,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307728376,0.79292,2574.3,2573.9,4.30391362]
["bitfinex-derivatives","ETHF0:USTF0",1727307728377,0.4044,2574.3,2574.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307728580,0.4044,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307728976,0.79291,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727307729485,0.79291,2574.3,2574.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727307729486,0.79291,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727307729685,0.79291,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727307729874,0.4044,2574.3,2574.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727307730074,0.4044,2574.3,2573.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727307730075,3.2078,2574.1,2573.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727307730279,3.2078,2574.1,2573.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1727307730280,0.38861,2573.7,2573.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1727307730486,3.03,2573.6,2573.4,1.80175896]
["bitfinex-derivatives","ETHF0:USTF0",1727307730682,0.38866,2573.3,2573.2,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307730989,0.3812,2573.5,2573.3,4.1263891]
["bitfinex-derivatives","ETHF0:USTF0",1727307731183,4.39026,2573.4,2573.3,4.1263891]
["bitfinex-derivatives","ETHF0:USTF0",1727307731375,7.88722,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307731679,3.03,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307732078,3.41866,2573.3,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727307732279,7.0082,2573.5,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307732472,0.38866,2573.3,2573.0,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727307732673,0.38865,2573.4,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307732876,0.38866,2573.3,2573.0,41.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727307733084,7.0082,2573.5,2573.0,41.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727307733085,7.0082,2573.5,2573.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727307733289,7.0082,2573.5,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727307733591,7.0082,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727307734279,3.9782,2573.5,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727307734472,4.36684,2573.5,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307734682,0.38866,2573.3,2572.7,1.41065896]
["bitfinex-derivatives","ETHF0:USTF0",1727307734985,3.59648,2573.2,2572.7,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307735184,3.59648,2573.2,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307735784,7.6164,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307735992,3.2078,2572.9,2572.7,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307736287,0.3856,2572.8,2572.7,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307736590,4.2728,2572.8,2572.7,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307736784,4.2728,2572.8,2572.6,1.52008567]
["bitfinex-derivatives","ETHF0:USTF0",1727307736988,3.2078,2572.9,2572.6,1.52008567]
["bitfinex-derivatives","ETHF0:USTF0",1727307737287,3.2078,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727307738080,3.2078,2572.9,2572.4,1.01315896]
["bitfinex-derivatives","ETHF0:USTF0",1727307738081,3.2078,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727307738282,3.2078,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307739080,0.7584,2573.0,2572.4,5.21005292]
["bitfinex-derivatives","ETHF0:USTF0",1727307739285,3.2078,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727307739482,1.14711,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727307739794,1.14711,2573.0,2572.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727307739995,0.7584,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727307740193,0.7584,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307740490,0.7584,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307740788,0.7584,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307741389,0.7584,2573.0,2572.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727307741390,0.384,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307741588,0.3731,2573.3,2572.8,4.27981786]
["bitfinex-derivatives","ETHF0:USTF0",1727307741898,0.76177,2573.3,2572.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1727307742389,0.3731,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307742592,0.3731,2573.3,2573.0,4.45593836]
["bitfinex-derivatives","ETHF0:USTF0",1727307743295,5.49660202,2573.5,2573.0,7.27504836]
["bitfinex-derivatives","ETHF0:USTF0",1727307743490,1.90017202,2573.5,2573.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727307743794,2.28880202,2573.5,2573.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727307744689,2.28880202,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307745592,2.28880202,2573.5,2573.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727307745593,1.90017202,2573.5,2573.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727307745793,0.38866,2573.4,2573.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1727307747094,0.38866,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307747489,0.38866,2573.4,2573.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727307747795,1.34881,2573.5,2572.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727307747997,0.38867,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307748296,0.38869,2573.1,2573.0,4.0697572]
["bitfinex-derivatives","ETHF0:USTF0",1727307748492,0.97172,2573.2,2572.6,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1727307748697,7.90942,2573.4,2572.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1727307748698,0.38875,2572.7,2572.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1727307749086,0.38875,2572.7,2572.3,45.02338852]
["bitfinex-derivatives","ETHF0:USTF0",1727307749296,0.3789,2572.9,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307749297,3.73,2572.8,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307749494,4.70184,2572.8,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307749798,0.38879,2572.5,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307750094,0.38879,2572.4,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307750495,0.38879,2572.4,2572.0,25.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727307750691,7.90964,2572.8,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307750692,0.3789,2572.3,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307750888,0.38883,2572.2,2572.0,25.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727307751099,0.38883,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307752004,0.38882,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307752698,0.38884,2572.1,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307753090,0.38883,2572.2,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307753387,0.76771,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307754395,0.76771,2572.3,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307754697,0.38882,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307755092,0.38882,2572.2,2572.0,25.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727307756003,0.38882,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307756798,0.38883,2572.2,2572.0,25.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727307757902,0.38884,2572.1,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307758294,3.42884,2572.1,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307758697,3.83274,2572.1,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307760806,0.38883,2572.2,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307761306,0.38883,2572.2,2572.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307761503,0.38882,2572.3,2572.0,28.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727307761710,0.38882,2572.3,2572.0,28.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727307761905,0.38883,2572.2,2572.0,28.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727307762498,0.38883,2572.2,2572.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307762704,0.38883,2572.2,2572.0,28.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727307764113,3.7882,2572.4,2572.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307764114,0.3769,2572.4,2572.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307764305,0.7657,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727307764613,3.81177,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307764813,0.38878,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307765106,0.3888,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727307765314,3.04,2572.6,2572.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727307765813,0.38879,2572.5,2572.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727307766111,0.38879,2572.4,2572.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727307770026,3.42879,2572.4,2572.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727307770626,3.04,2572.4,2572.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307770836,3.04,2572.2,2572.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307771222,0.38884,2572.1,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307771419,1.36095,2572.1,2572.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727307771622,12.22106,2572.1,2572.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727307771935,12.22106,2572.1,2572.0,22.19987]
["bitfinex-derivatives","ETHF0:USTF0",1727307772119,12.32411954,2572.1,2572.0,8.11343969]
["bitfinex-derivatives","ETHF0:USTF0",1727307772321,14.28895,2572.1,2572.0,8.11343969]
["bitfinex-derivatives","ETHF0:USTF0",1727307772520,14.28895,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307772521,19.31218094,2572.1,2570.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727307772721,6.2478,2570.9,2570.6,0.12406924]
["bitfinex-derivatives","ETHF0:USTF0",1727307772924,3.04,2570.7,2570.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727307773129,3.04,2570.7,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307773329,2.16961474,2571.2,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727307773330,4.3661,2571.2,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727307773525,1.01131474,2571.3,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727307773831,3.42897,2571.3,2571.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727307774126,3.04,2571.3,2571.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727307774331,0.38895,2571.4,2571.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727307774634,3.74,2571.4,2570.9,12.4575495]
["bitfinex-derivatives","ETHF0:USTF0",1727307774828,3.74,2571.1,2570.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307775133,3.2078,2571.3,2570.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727307775819,3.2078,2571.3,2570.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727307775820,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307776025,3.2078,2571.3,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307776026,3.2078,2570.9,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307776225,1.16434,2570.8,2570.2,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727307776430,0.38905,2570.7,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307776820,1.16434,2570.8,2570.2,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1727307777133,0.38906,2570.7,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307777628,0.38905,2570.7,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307777829,0.38907,2570.6,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307778028,0.38906,2570.7,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307778230,0.38908,2570.6,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307778426,0.38906,2570.7,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307778634,0.7753,2570.8,2570.2,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1727307779132,0.38906,2570.7,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307779325,0.38907,2570.6,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307779531,0.38905,2570.7,2570.2,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1727307780225,0.7753,2570.8,2570.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727307780832,0.7753,2570.8,2570.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727307781233,1.16435,2570.8,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307781430,0.7753,2570.8,2570.4,44.39689]
["bitfinex-derivatives","ETHF0:USTF0",1727307781642,1.16434,2570.8,2570.4,44.39689]
["bitfinex-derivatives","ETHF0:USTF0",1727307781929,0.7753,2570.8,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727307782134,0.38903,2570.9,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727307782333,3.59681,2571.0,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727307782640,3.2078,2571.0,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727307782838,0.38903,2570.9,2570.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307783238,3.59681,2571.0,2570.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307783545,3.2078,2571.0,2570.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727307783836,7.4275,2571.5,2570.8,4.46753672]
["bitfinex-derivatives","ETHF0:USTF0",1727307784035,3.2078,2571.2,2570.8,4.46753672]
["bitfinex-derivatives","ETHF0:USTF0",1727307784244,0.38896,2571.3,2570.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727307784636,0.38897,2571.3,2570.9,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727307784947,0.7729,2571.4,2570.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727307785334,1.16185,2571.4,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727307785536,3.5965,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727307785537,3.2078,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727307785732,3.59674,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727307786033,3.2078,2571.5,2571.2,4.28633457]
["bitfinex-derivatives","ETHF0:USTF0",1727307786340,4.4838,2571.8,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727307786539,0.4058,2571.8,2571.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727307786745,0.3949,2571.9,2571.6,41.45469348]
["bitfinex-derivatives","ETHF0:USTF0",1727307787042,0.78377,2571.9,2571.6,41.45469348]
["bitfinex-derivatives","ETHF0:USTF0",1727307787351,0.3949,2571.9,2571.6,41.84360348]
["bitfinex-derivatives","ETHF0:USTF0",1727307787647,0.38885,2572.0,2571.6,41.84360348]
["bitfinex-derivatives","ETHF0:USTF0",1727307787839,0.38887,2572.0,2571.6,41.84360348]
["bitfinex-derivatives","ETHF0:USTF0",1727307788039,0.38885,2572.1,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727307788237,1.17773,2572.2,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727307788440,3.2078,2572.3,2571.6,44.66249348]
["bitfinex-derivatives","ETHF0:USTF0",1727307788750,0.38883,2572.2,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307789039,3.59662,2572.3,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727307789240,3.59662,2572.3,2571.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727307789744,0.38883,2572.2,2571.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727307790043,3.2078,2572.3,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727307790349,1.15577,2572.6,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727307790540,1.15577,2572.6,2572.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1727307791647,3.2078,2572.9,2572.3,4.75447644]
["bitfinex-derivatives","ETHF0:USTF0",1727307791948,0.38875,2572.7,2572.3,4.75447644]
["bitfinex-derivatives","ETHF0:USTF0",1727307792240,0.38877,2572.6,2572.3,4.36566644]
["bitfinex-derivatives","ETHF0:USTF0",1727307792631,0.38876,2572.7,2572.3,4.36566644]
["bitfinex-derivatives","ETHF0:USTF0",1727307792837,3.2078,2573.1,2572.4,8.03598608]
["bitfinex-derivatives","ETHF0:USTF0",1727307793039,1.01131474,2573.3,2572.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727307793040,0.7674,2573.3,2572.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727307793336,0.7674,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307793337,0.3858,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307793537,3.2078,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727307793742,0.3816,2573.6,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307793939,0.38864,2573.5,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307794136,0.38864,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307794939,0.3816,2573.6,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307795140,3.2078,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307795345,3.2078,2573.4,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727307795644,3.2078,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307795832,3.59645,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307796032,0.38866,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307797045,6.62645,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307797941,0.38866,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307798147,6.2378,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307798345,6.2378,2573.4,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307798544,0.38866,2573.3,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307799537,0.38867,2573.2,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307800654,0.38866,2573.3,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307800857,0.38868,2573.2,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307802447,6.2378,2573.4,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307802746,0.38868,2573.2,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307804951,0.38866,2573.3,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307805541,0.38867,2573.2,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307805954,6.2378,2573.4,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307806250,0.38868,2573.2,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307807950,0.3756,2573.3,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307808856,0.76427,2573.3,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307809049,0.76427,2573.3,2572.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1727307809650,0.3756,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307809848,0.76427,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727307810048,0.76427,2573.3,2572.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727307810254,0.38867,2573.2,2572.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727307810557,0.38869,2573.1,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307810751,0.77539,2573.1,2572.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727307810955,0.38872,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307811157,6.9164,2573.0,2572.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727307811348,6.9164,2573.0,2572.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1727307811349,3.03,2572.6,2572.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1727307811659,3.41875,2572.8,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307812058,3.41875,2572.8,2572.2,4.65110228]
["bitfinex-derivatives","ETHF0:USTF0",1727307812059,0.76746,2572.7,2572.2,4.65110228]
["bitfinex-derivatives","ETHF0:USTF0",1727307812251,0.76746,2572.7,2572.2,5.03991228]
["bitfinex-derivatives","ETHF0:USTF0",1727307812445,0.38876,2572.6,2572.2,5.03991228]
["bitfinex-derivatives","ETHF0:USTF0",1727307812854,0.76746,2572.7,2572.2,5.03991228]
["bitfinex-derivatives","ETHF0:USTF0",1727307813560,0.76746,2572.7,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307813759,0.3787,2572.7,2572.2,4.65110228]
["bitfinex-derivatives","ETHF0:USTF0",1727307814060,3.97526,2572.7,2572.2,4.65951228]
["bitfinex-derivatives","ETHF0:USTF0",1727307814257,0.3757,2572.6,2572.2,5.05231228]
["bitfinex-derivatives","ETHF0:USTF0",1727307814758,0.76446,2572.6,2572.2,5.05231228]
["bitfinex-derivatives","ETHF0:USTF0",1727307814958,0.3757,2572.6,2572.2,5.05231228]
["bitfinex-derivatives","ETHF0:USTF0",1727307815357,0.3757,2572.6,2572.2,4.66350228]
["bitfinex-derivatives","ETHF0:USTF0",1727307815554,0.38879,2572.5,2572.2,4.66350228]
["bitfinex-derivatives","ETHF0:USTF0",1727307815758,0.3757,2572.6,2572.2,5.05232228]
["bitfinex-derivatives","ETHF0:USTF0",1727307815759,0.76447,2572.6,2572.2,5.05232228]
["bitfinex-derivatives","ETHF0:USTF0",1727307816450,0.38879,2572.5,2572.2,4.66350228]
["bitfinex-derivatives","ETHF0:USTF0",1727307816659,0.76447,2572.6,2572.2,5.05232228]
["bitfinex-derivatives","ETHF0:USTF0",1727307816952,0.38878,2572.5,2572.2,5.05232228]
["bitfinex-derivatives","ETHF0:USTF0",1727307817157,0.38878,2572.5,2572.2,4.66350228]
["bitfinex-derivatives","ETHF0:USTF0",1727307817352,0.38878,2572.5,2572.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727307817558,0.38878,2572.5,2572.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727307818165,0.3757,2572.6,2572.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727307818560,0.3757,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727307819367,0.3757,2572.6,2572.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727307819765,0.76447,2572.6,2572.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727307820653,0.38878,2572.5,2572.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727307820963,0.38881,2572.3,2571.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727307821166,0.38881,2572.3,2572.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727307821363,0.38881,2572.3,2572.0,4.64269004]
["bitfinex-derivatives","ETHF0:USTF0",1727307821574,0.38881,2572.3,2572.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727307822068,0.38881,2572.3,2572.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1727307822261,0.3888,2572.4,2572.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1727307822961,0.3888,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727307823157,0.38881,2572.3,2572.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1727307823766,0.38883,2572.2,2572.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727307823963,0.38883,2572.2,2572.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1727307824767,0.38881,2572.3,2572.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1727307826661,0.38878,2572.5,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307826967,0.3757,2572.6,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307826968,0.76447,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307827164,0.38878,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727307827361,0.38878,2572.5,2572.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727307827567,3.2078,2572.7,2572.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727307827770,4.4768,2572.9,2572.4,4.82747895]
["bitfinex-derivatives","ETHF0:USTF0",1727307828067,0.38875,2572.7,2572.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727307828462,0.38876,2572.6,2572.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727307830856,4.21911474,2572.8,2572.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727307831075,3.2078,2572.8,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307831272,3.59654,2572.8,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307831474,3.2078,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307831864,3.2078,2572.8,2572.7,3.41875]
["bitfinex-derivatives","ETHF0:USTF0",1727307832064,1.40001474,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307832267,0.3887,2573.1,2572.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727307832473,1.40001474,2573.1,2572.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727307832665,1.01131474,2573.1,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727307832865,1.01131474,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307833067,0.38873,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307833671,0.75583,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307834178,1.13583,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307834767,2.14714474,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307835468,6.03434474,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307835861,6.03922384,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307836070,2.15202833,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307836267,1.38329833,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307836469,2.53317045,2572.9,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727307836773,1.01619833,2572.9,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727307838082,1.40491833,2572.9,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727307839577,1.01619833,2572.9,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727307840076,1.01619833,2572.9,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727307840283,1.40490833,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307840575,1.40489833,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307842674,1.40489833,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307842865,1.01619833,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307843069,1.01619833,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307843270,1.01619833,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307843877,1.40492833,2572.9,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307844683,1.40492833,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307845186,1.40492833,2572.9,2572.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727307845187,1.01619833,2572.9,2572.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727307845393,1.01619833,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307845591,1.80399833,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307845803,2.56906833,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307846394,0.38878,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307846694,2.18029833,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307846695,2.56906833,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307847096,1.40497833,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307848205,1.01619833,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727307848389,1.01619833,2572.6,2572.5,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1727307848694,1.40491833,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307848892,0.38872,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307849084,2.15860833,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307849496,1.01619833,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307852402,1.40491833,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307853207,1.01619833,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307853501,1.40491833,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307854599,1.01619833,2572.8,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307855108,1.01619833,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307855492,1.01619833,2572.9,2572.8,4.27513]
["bitfinex-derivatives","ETHF0:USTF0",1727307856092,0.40459833,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307856292,2.03062936,2573.3,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307856293,1.51697212,2573.3,2573.0,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1727307856498,1.51697212,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307856693,1.51697212,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307857103,0.38864,2573.5,2573.3,44.88133906]
["bitfinex-derivatives","ETHF0:USTF0",1727307857296,1.5263076,2573.5,2573.3,45.26998906]
["bitfinex-derivatives","ETHF0:USTF0",1727307857616,1.9149276,2573.6,2573.3,45.26998906]
["bitfinex-derivatives","ETHF0:USTF0",1727307859904,0.38864,2573.4,2573.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727307860111,0.4072,2573.3,2573.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727307860295,0.79586,2573.3,2573.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727307861003,0.4072,2573.3,2573.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727307861192,0.7641,2573.2,2573.0,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727307861398,0.7641,2573.2,2572.9,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1727307861593,0.38871,2573.0,2572.7,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1727307861804,8.5282076,2573.2,2572.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727307862109,0.38874,2572.8,2572.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727307862296,0.3755,2572.7,2572.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1727307862499,0.3755,2572.7,2572.6,4.28892036]
["bitfinex-derivatives","ETHF0:USTF0",1727307863004,0.377,2572.9,2572.6,4.28892036]
["bitfinex-derivatives","ETHF0:USTF0",1727307863210,0.377,2572.9,2572.6,7.70768036]
["bitfinex-derivatives","ETHF0:USTF0",1727307863903,0.377,2572.9,2572.6,7.31892036]
["bitfinex-derivatives","ETHF0:USTF0",1727307864100,0.377,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307864295,0.377,2572.9,2572.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727307865409,0.377,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307866107,0.377,2572.9,2572.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1727307866605,0.377,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307867405,1.5263076,2573.1,2572.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727307867601,1.5263076,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307867910,1.5263076,2573.1,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727307868306,1.5263076,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307868707,1.5263076,2573.1,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727307868899,1.5263076,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307869305,1.9149976,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307869800,1.5263076,2573.1,2572.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727307869997,1.5263076,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307870201,1.5263076,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307870413,1.9149976,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307870711,1.5263076,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307871101,1.5263076,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307871407,1.9149976,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307871604,1.5263076,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307872118,1.9150076,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307872610,0.3812,2572.9,2572.6,4.04558852]
["bitfinex-derivatives","ETHF0:USTF0",1727307872815,0.4033,2572.8,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727307873403,1.5263076,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307873613,1.5263076,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307873813,2.03062936,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307874011,1.52765631,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307874214,2.41931936,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307874405,1.52765571,2572.9,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307874603,1.52765571,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307874802,1.52765571,2572.9,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307877110,1.52765571,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307877315,1.52765571,2572.9,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307878318,1.52765571,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307878512,1.52765571,2572.9,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307878712,1.52765571,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727307879023,1.52765571,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307879216,1.52765571,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307879410,1.52765571,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307879917,1.52765571,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307881513,1.52765571,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307881723,1.52765571,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727307882220,1.52765571,2572.9,2572.5,47.55278278]
["bitfinex-derivatives","ETHF0:USTF0",1727307882221,1.52765571,2572.9,2572.7,1.01558852]
["bitfinex-derivatives","ETHF0:USTF0",1727307882527,2.80896936,2572.8,2572.5,44.39658]
["bitfinex-derivatives","ETHF0:USTF0",1727307882712,2.71844588,2572.7,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307882912,1.52749588,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307883112,1.52749588,2572.6,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727307883313,1.52749588,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307883513,1.52749588,2572.6,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727307883810,2.32969588,2572.7,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727307884013,2.32969588,2572.7,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727307884215,2.32969588,2572.7,2572.6,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727307884216,0.3962,2572.7,2572.6,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727307884529,1.91709588,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307884724,1.52749588,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727307884920,1.52749588,2572.8,2572.7,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1727307885326,1.52749588,2572.8,2572.7,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1727307889018,2.03062936,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307889226,4.20596903,2573.9,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307889227,2.03062936,2573.6,2573.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727307889419,2.03062936,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307889627,2.41922936,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307890224,2.41922936,2573.7,2573.2,4.22632539]
["bitfinex-derivatives","ETHF0:USTF0",1727307890225,0.38864,2573.4,2573.2,4.22632539]
["bitfinex-derivatives","ETHF0:USTF0",1727307890413,0.7624,2573.3,2573.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727307890618,0.7624,2573.3,2573.0,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1727307890824,0.389,2573.2,2573.0,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1727307891022,0.389,2573.2,2573.1,8.31825947]
["bitfinex-derivatives","ETHF0:USTF0",1727307891219,0.389,2573.2,2573.1,49.50694947]
["bitfinex-derivatives","ETHF0:USTF0",1727307891922,0.7624,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727307892127,5.74608671,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307892128,2.43771502,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307892427,2.43771502,2573.6,2573.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727307892428,2.83481502,2573.6,2573.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727307892630,2.83481502,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307893417,3.22342502,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307893832,2.83481502,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307894325,3.22342502,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307894525,2.83481502,2573.6,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727307894924,2.83481502,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307895225,2.83481502,2573.6,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727307895526,3.22343502,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307895731,0.38865,2573.4,2573.1,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727307895926,2.03651502,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307895927,0.38866,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307896119,2.03651502,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307896120,0.3939,2573.2,2573.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727307896319,0.7679,2573.2,2573.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727307896733,0.7679,2573.2,2573.1,44.39649]
["bitfinex-derivatives","ETHF0:USTF0",1727307897834,0.7679,2573.2,2573.1,41.18869]
["bitfinex-derivatives","ETHF0:USTF0",1727307899329,2.43361502,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307899523,0.3953,2573.5,2573.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307899724,0.3953,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307899931,0.3953,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727307900730,0.78393,2573.5,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307901037,0.3953,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307901236,0.3953,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307901443,0.3953,2573.5,2573.1,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727307901740,0.3953,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727307902433,2.03651502,2573.8,2573.5,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1727307902626,0.386,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307902828,0.386,2574.1,2574.0,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727307903027,0.77454,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307903333,0.77454,2574.1,2573.7,5.23652539]
["bitfinex-derivatives","ETHF0:USTF0",1727307903334,0.38855,2574.0,2573.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727307903532,0.38855,2574.0,2573.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727307903839,0.38857,2573.9,2573.8,12.47527854]
["bitfinex-derivatives","ETHF0:USTF0",1727307904140,0.38858,2573.8,2573.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307904441,0.4064,2573.7,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727307904644,0.4064,2573.7,2573.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727307904940,0.4019,2573.6,2573.4,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1727307905135,0.4019,2573.6,2573.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727307905436,0.4019,2573.6,2573.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727307905639,0.4019,2573.6,2573.4,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1727307909340,0.4019,2573.6,2573.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727307909341,0.38863,2573.5,2573.2,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727307909543,0.38865,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307909839,0.3883,2573.4,2573.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1727307910047,0.3883,2573.4,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727307910340,0.3883,2573.4,2573.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727307910739,0.4019,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727307910939,0.4019,2573.6,2573.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1727307911534,0.4064,2573.7,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307911746,0.4064,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727307912834,0.3868,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727307913042,5.25884,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727307913236,0.3868,2574.0,2573.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727307913441,0.38857,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307913650,0.3868,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307914148,0.38858,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307914639,0.4037,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307914946,0.4037,2573.7,2573.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727307915142,0.3868,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307915346,0.3868,2574.0,2573.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307916042,0.3868,2574.0,2573.9,3.41857]
["bitfinex-derivatives","ETHF0:USTF0",1727307916237,0.7923,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307916238,0.4037,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727307916438,0.3853,2574.5,2574.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727307916740,3.9637,2574.6,2574.4,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1727307917143,3.9637,2574.6,2574.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1727307917544,3.9637,2574.6,2574.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307917749,3.9637,2574.6,2574.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1727307917941,3.9637,2574.6,2574.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307918456,0.7559,2574.6,2574.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307918844,0.7559,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727307919150,0.7559,2574.6,2574.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727307919341,0.7559,2574.6,2574.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727307920253,0.7559,2574.6,2574.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727307920753,3.2078,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727307920952,0.7886,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307921144,0.7886,2574.9,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307921345,1.17702,2574.9,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307922356,0.7886,2574.9,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307922648,0.7886,2574.9,2574.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727307922850,0.38844,2574.8,2574.5,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727307923049,0.38844,2574.8,2574.6,4.35724785]
["bitfinex-derivatives","ETHF0:USTF0",1727307923255,0.38844,2574.7,2574.6,4.35724785]
["bitfinex-derivatives","ETHF0:USTF0",1727307923452,0.38844,2574.7,2574.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307923453,0.38846,2574.6,2574.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307923657,1.75965,2574.9,2574.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307923850,0.38846,2574.6,2574.5,4.32747259]
["bitfinex-derivatives","ETHF0:USTF0",1727307924945,0.38846,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307925152,0.78336,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307925350,0.3949,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307925553,0.38849,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307925751,0.75788,2574.5,2574.1,4.60653]
["bitfinex-derivatives","ETHF0:USTF0",1727307925946,0.3885,2574.4,2574.1,4.60653]
["bitfinex-derivatives","ETHF0:USTF0",1727307926144,0.3885,2574.4,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307926357,0.77699,2574.4,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307926659,0.3885,2574.4,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727307927959,0.3885,2574.4,2574.2,44.39631]
["bitfinex-derivatives","ETHF0:USTF0",1727307928347,0.3694,2574.5,2574.3,7.18841013]
["bitfinex-derivatives","ETHF0:USTF0",1727307928654,0.3885,2574.7,2574.3,16.2082206]
["bitfinex-derivatives","ETHF0:USTF0",1727307928856,0.3679,2574.6,2574.3,16.9289206]
["bitfinex-derivatives","ETHF0:USTF0",1727307929060,0.3679,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727307929452,0.3679,2574.6,2574.5,4.12789628]
["bitfinex-derivatives","ETHF0:USTF0",1727307929653,0.3679,2574.6,2574.5,4.51636628]
["bitfinex-derivatives","ETHF0:USTF0",1727307929865,0.3679,2574.6,2574.5,7.54636628]
["bitfinex-derivatives","ETHF0:USTF0",1727307930461,0.3679,2574.6,2574.5,7.91396628]
["bitfinex-derivatives","ETHF0:USTF0",1727307930967,0.3885,2574.7,2574.5,7.91396628]
["bitfinex-derivatives","ETHF0:USTF0",1727307931156,0.3885,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307931761,0.77695,2574.7,2574.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727307931957,0.3885,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307932150,1.17532,2574.9,2574.6,4.87384872]
["bitfinex-derivatives","ETHF0:USTF0",1727307932357,1.56592,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727307932954,0.7876,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727307933155,0.7876,2574.9,2574.7,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1727307934369,0.7876,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727307934564,0.7876,2574.9,2574.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727307934865,3.59619,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727307935055,3.59619,2575.1,2574.9,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1727307935256,3.2078,2575.1,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307935468,3.59619,2575.1,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307936059,3.2078,2575.1,2574.9,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1727307936660,3.2078,2575.1,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727307937159,3.2078,2575.1,2574.9,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1727307937569,3.2078,2575.1,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727307937868,3.2078,2575.1,2574.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727307938070,0.7796,2575.4,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727307938253,0.091,2575.8,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727307938570,0.105,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307938571,1.1872,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307938865,0.3775,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307940661,0.79249,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307940858,0.7768,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307941068,1.16499,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307941376,0.7768,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307941561,0.38822,2576.2,2576.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727307942374,0.38821,2576.3,2576.0,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1727307942562,0.38822,2576.2,2576.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727307942762,0.38822,2576.2,2576.0,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1727307943159,0.38823,2576.1,2576.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727307943361,0.38826,2575.9,2575.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727307943562,0.97055,2576.2,2575.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1727307943766,0.97055,2576.2,2575.9,8.00906614]
["bitfinex-derivatives","ETHF0:USTF0",1727307943969,0.97055,2576.2,2575.8,8.00906614]
["bitfinex-derivatives","ETHF0:USTF0",1727307943970,0.38826,2575.9,2575.8,8.00906614]
["bitfinex-derivatives","ETHF0:USTF0",1727307944157,0.38828,2575.8,2575.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1727307944663,0.38828,2575.8,2575.6,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727307944664,3.8824,2575.8,2575.4,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727307944867,4.17845,2576.0,2575.4,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1727307944868,0.399,2575.7,2575.4,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1727307945059,0.399,2575.7,2575.5,8.57895469]
["bitfinex-derivatives","ETHF0:USTF0",1727307945060,0.7873,2575.7,2575.5,8.57895469]
["bitfinex-derivatives","ETHF0:USTF0",1727307945465,0.4017,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307945770,0.4017,2575.9,2575.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727307945974,0.78997,2575.9,2575.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727307946165,0.78997,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727307946365,0.78997,2575.9,2575.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727307946967,0.4017,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307947166,0.38825,2576.0,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307947367,0.399,2576.1,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307947571,0.38826,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307948174,0.38826,2576.0,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307950173,0.38826,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307950369,0.38826,2576.0,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307950871,0.399,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727307951074,0.4043,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727307951265,0.79249,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307951972,0.38821,2576.3,2576.1,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1727307952474,0.3882,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307953073,0.38822,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307953370,0.38821,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307953876,0.38822,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307954764,0.38821,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307955473,0.38821,2576.3,2576.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727307956178,0.38822,2576.2,2576.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727307957080,0.38825,2576.0,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307959970,0.38824,2576.1,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307960369,0.38825,2576.0,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307960575,0.38825,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307960773,3.8824,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307960975,0.3677,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307961283,0.38829,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307962076,1.36013,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307962077,0.38831,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307962283,0.3894,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307962577,0.3677,2575.9,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307962578,0.75596,2575.9,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307962776,0.3677,2575.9,2575.7,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1727307963081,0.3677,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727307963268,0.3739,2576.1,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727307963472,0.3739,2576.1,2575.9,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727307963673,4.84421,2576.3,2576.0,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727307963979,0.378,2576.3,2576.2,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1727307964484,0.3747,2576.4,2576.2,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1727307964881,0.7629,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307965079,0.3747,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307965285,3.2078,2576.7,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307965469,3.2078,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307965470,3.59594,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307965673,0.38817,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307965874,3.59596,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307966083,0.38816,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307967572,3.2078,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727307967786,3.2078,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307968287,3.59594,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307968986,0.38816,2576.6,2576.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727307970188,3.59595,2576.7,2576.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727307970376,3.2078,2576.7,2576.5,3.78807]
["bitfinex-derivatives","ETHF0:USTF0",1727307970583,3.2078,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307970883,3.2078,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727307971185,3.2078,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307971490,3.59594,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307971688,0.38813,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307971984,1.1583,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307972170,1.1583,2576.9,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727307972376,1.1583,2576.9,2576.8,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727307972579,3.2078,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307972775,0.38811,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307972975,0.38811,2576.9,2576.6,12.06641375]
["bitfinex-derivatives","ETHF0:USTF0",1727307972976,3.2078,2577.1,2576.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727307973176,0.38815,2576.7,2576.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727307973379,0.38815,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307976187,1.58224,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307976492,0.38814,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307976885,1.1941,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307977088,1.58224,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307977291,1.1941,2576.8,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727307977492,1.1941,2576.8,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727307977788,1.1941,2576.8,2576.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1727307978385,1.01233104,2577.2,2576.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727307978584,0.382,2577.2,2577.1,6.62588]
["bitfinex-derivatives","ETHF0:USTF0",1727307978780,0.382,2577.2,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307978984,0.382,2577.2,2577.1,3.41808]
["bitfinex-derivatives","ETHF0:USTF0",1727307979281,1.01233104,2577.7,2577.1,21.26526445]
["bitfinex-derivatives","ETHF0:USTF0",1727307979481,0.473,2578.2,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307979790,0.38787,2578.6,2578.1,6.62572]
["bitfinex-derivatives","ETHF0:USTF0",1727307979986,0.38787,2578.5,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307980383,0.38787,2578.5,2578.2,40.90264297]
["bitfinex-derivatives","ETHF0:USTF0",1727307980384,3.5789,2578.7,2578.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307980580,0.38795,2578.0,2577.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727307980781,0.38795,2578.0,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307980991,0.38795,2578.0,2577.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727307981290,0.382,2578.2,2577.8,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727307981488,0.382,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307981679,0.76992,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307981880,0.382,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307982087,0.76992,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307982686,0.76992,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307983092,0.38793,2578.1,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307983295,0.38796,2578.0,2577.8,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727307983591,0.38796,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307985094,0.38796,2577.9,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727307985095,4.84912,2577.9,2577.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1727307985286,3.2078,2577.8,2577.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1727307985595,3.2078,2577.8,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307985596,0.38804,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307986398,0.38805,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307986581,0.38807,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307986984,0.38807,2577.2,2576.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727307986985,0.38813,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307987200,3.2078,2576.9,2576.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727307987496,0.38814,2576.7,2576.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727307988097,3.6064,2577.0,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307988286,0.38815,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307988488,0.38816,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307988687,0.38815,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307989088,3.6064,2577.0,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307989692,0.38814,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307989992,0.38814,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307990300,3.6064,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307990699,0.38814,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727307991516,0.97029,2576.9,2576.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1727307991796,0.38816,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307992498,0.38815,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307993399,3.6064,2577.0,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307993609,3.6064,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307993901,3.9945,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307995199,0.38814,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307996393,0.38813,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307996592,3.6064,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307996790,0.3881,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307997489,1.40893104,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727307997692,0.3966,2577.3,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727307998093,0.3881,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727307998302,0.38811,2577.0,2576.8,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1727307998499,0.38811,2577.0,2576.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727307998896,0.38811,2576.9,2576.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727307999696,0.38811,2577.0,2576.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727307999901,2.37910104,2577.3,2576.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727307999902,0.38811,2576.9,2576.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727308001191,0.38814,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308001394,0.38814,2576.7,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308001598,0.38814,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308002909,0.38814,2576.8,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308003099,3.5837,2577.1,2576.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727308003300,3.5837,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308003301,0.38812,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308004594,0.38811,2577.0,2576.8,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727308005509,0.38811,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308008706,0.38813,2576.8,2576.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727308008907,0.38814,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308009210,0.38814,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308009811,1.98258104,2577.0,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308010110,0.38811,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308010406,0.38811,2576.9,2576.8,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1727308010708,0.38811,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308011512,0.38814,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308011699,0.38816,2576.6,2576.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727308013310,0.38817,2576.5,2576.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727308013504,0.3847,2576.7,2576.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727308013710,0.77284,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308014424,0.38817,2576.5,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308015219,0.38817,2576.5,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308018001,0.38817,2576.6,2576.4,6.62599]
["bitfinex-derivatives","ETHF0:USTF0",1727308018203,0.77285,2576.7,2576.4,6.62599]
["bitfinex-derivatives","ETHF0:USTF0",1727308018606,0.77285,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727308019213,0.77285,2576.7,2576.4,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1727308019606,0.38816,2576.6,2576.4,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1727308020011,0.38817,2576.5,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308020321,0.38817,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308020503,0.38819,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308020707,0.3847,2576.7,2576.3,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727308020708,0.38818,2576.5,2576.3,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727308021305,1.39703104,2576.7,2576.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727308021520,0.38818,2576.5,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308021913,0.38818,2576.5,2576.2,44.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727308021914,0.38819,2576.4,2576.2,44.98701]
["bitfinex-derivatives","ETHF0:USTF0",1727308022214,0.38821,2576.3,2576.2,44.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727308022513,1.39703104,2576.7,2576.2,44.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727308022514,0.3882,2576.4,2576.2,44.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727308022811,0.38821,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308023010,1.16941,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308023510,1.39703104,2576.7,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308023711,1.1659,2576.7,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308023909,1.55405,2576.7,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308024414,0.7698,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727308024723,1.15795,2576.7,2576.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727308025106,1.15795,2576.7,2576.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727308025312,0.7698,2576.7,2576.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727308025510,0.7698,2576.7,2576.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727308025511,1.15795,2576.7,2576.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727308025911,0.38814,2576.8,2576.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727308026108,0.38814,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308026306,1.40047104,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308027108,0.38815,2576.7,2576.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727308027317,1.40049104,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727308027508,1.40049104,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727308027712,1.40049104,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308027908,0.38816,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727308028109,1.40049104,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727308029223,0.38818,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308029417,1.40050104,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308029720,0.38818,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727308029914,1.40051104,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727308030711,1.40051104,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308031112,2.91540183,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308031317,5.39649079,2576.5,2576.2,4.22632539]
["bitfinex-derivatives","ETHF0:USTF0",1727308031518,0.38822,2576.2,2576.1,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1727308031707,0.38824,2576.1,2576.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727308032115,0.38824,2576.1,2576.0,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727308032417,1.51489079,2576.1,2575.8,1.01852539]
["bitfinex-derivatives","ETHF0:USTF0",1727308032616,1.51489079,2576.1,2575.7,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1727308032617,0.38827,2575.9,2575.7,2.56581539]
["bitfinex-derivatives","ETHF0:USTF0",1727308032809,1.4062757,2575.8,2575.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727308033011,1.0179957,2575.8,2575.7,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1727308033419,1.0179957,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308033618,1.01766474,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308034043,1.40592474,2576.0,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308034222,1.01766474,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308034519,1.01766474,2576.0,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727308034819,1.01766474,2576.0,2575.9,6.62607]
["bitfinex-derivatives","ETHF0:USTF0",1727308035010,1.52698153,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727308035011,1.01710404,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727308035213,1.01710404,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727308035410,1.01710404,2576.4,2576.0,2.20250513]
["bitfinex-derivatives","ETHF0:USTF0",1727308035411,1.01710404,2576.4,2576.3,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1727308038808,1.01710404,2576.4,2576.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727308039012,1.40529404,2576.4,2576.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727308039213,1.91517153,2576.4,2576.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727308040611,1.52698153,2576.4,2576.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727308040818,1.91517153,2576.4,2576.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727308041018,1.52698153,2576.4,2576.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1727308041214,1.01687171,2576.4,2576.3,7.69821]
["bitfinex-derivatives","ETHF0:USTF0",1727308041419,1.01687171,2576.4,2576.3,12.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1727308041627,1.01687171,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727308041817,2.33288153,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727308042125,2.33288153,2577.0,2576.9,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1727308042315,2.72098153,2577.0,2576.9,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727308042622,1.194,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308043014,2.33091452,2577.0,2576.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727308043213,0.8059,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308043418,2.33088728,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308043617,2.33088728,2577.0,2576.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727308043827,0.8059,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308044015,2.3308536,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308044826,2.3308536,2577.0,2576.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727308045019,1.01659855,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727308045924,1.01659855,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308046127,1.5249536,2577.3,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308046128,1.01659855,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727308046426,1.01659855,2577.4,2577.2,16.59052995]
["bitfinex-derivatives","ETHF0:USTF0",1727308046629,1.01659855,2577.4,2577.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727308046826,1.01659855,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308047227,0.38807,2577.2,2577.1,8.14788333]
["bitfinex-derivatives","ETHF0:USTF0",1727308047420,1.142,2577.2,2576.9,48.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727308047618,1.142,2577.2,2576.9,48.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727308047931,1.53007,2577.2,2576.9,48.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727308048126,2.54666855,2577.2,2576.9,48.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727308048629,2.15859855,2577.2,2576.9,48.98882]
["bitfinex-derivatives","ETHF0:USTF0",1727308048925,1.01659855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308049322,1.01659855,2577.1,2576.9,44.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727308049516,2.6669536,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308049517,2.15859855,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308050122,2.15859855,2577.2,2577.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727308050323,2.15859855,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308050632,1.01659855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308051017,1.01659855,2577.1,2576.9,44.39592]
["bitfinex-derivatives","ETHF0:USTF0",1727308051220,1.40468855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308051422,1.01659855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308051731,1.40468855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308051921,1.01659855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308052623,1.40468855,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308053030,2.6669536,2577.2,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308053031,2.54667855,2577.2,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308053533,2.54667855,2577.2,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308053735,1.01659855,2577.1,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308055629,0.38809,2577.1,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308055830,0.3881,2577.0,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308056131,2.54667855,2577.2,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308056325,2.15859855,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727308056636,2.54666855,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727308056833,2.15859855,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727308057231,2.15859855,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308057535,2.15859855,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308058120,2.54666855,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308058324,0.38809,2577.1,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308058632,2.54667855,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727308058937,2.54667855,2577.2,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308059139,0.38809,2577.1,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308059336,2.54667855,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308061033,1.01659855,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308061242,1.01659855,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727308062131,1.01659855,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727308062332,1.01659855,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727308062925,2.4950636,2577.4,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308063137,0.38809,2577.1,2576.9,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727308063330,0.7645,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308063531,1.1422,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308065331,5.023,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308065641,0.38814,2576.8,2576.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727308065941,0.38814,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308066330,0.38815,2576.8,2576.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727308066635,0.3713,2576.9,2576.5,10.81197]
["bitfinex-derivatives","ETHF0:USTF0",1727308066939,0.38814,2576.8,2576.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1727308068041,0.38814,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308068734,0.38814,2576.8,2576.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1727308069044,0.38815,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308070032,0.38815,2576.7,2576.5,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727308070338,0.78876,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308070538,0.78876,2576.6,2576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308070745,0.78876,2576.6,2576.5,44.39598]
["bitfinex-derivatives","ETHF0:USTF0",1727308070937,2.35658349,2576.9,2576.5,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727308070938,1.77438349,2576.9,2576.5,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727308071244,0.38812,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727308071837,0.38812,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727308071838,1.01495349,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727308072141,0.76581,2577.0,2576.8,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727308072142,1.78076349,2577.0,2576.8,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727308072350,1.78076349,2577.0,2576.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727308072351,1.39265349,2577.0,2576.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727308072847,1.39265349,2577.0,2576.8,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727308072848,1.78076349,2577.0,2576.8,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727308073441,1.78076349,2577.0,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727308073642,1.78076349,2577.0,2576.8,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727308075437,0.38814,2576.8,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308075650,0.38814,2576.8,2576.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727308075841,0.38814,2576.8,2576.6,4.85479184]
["bitfinex-derivatives","ETHF0:USTF0",1727308076548,0.38814,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308076939,1.40307349,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308077133,0.38812,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308077346,0.38813,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308077751,0.38813,2576.8,2576.6,4.85479184]
["bitfinex-derivatives","ETHF0:USTF0",1727308078040,0.38813,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308078648,1.01495349,2576.9,2576.6,4.09744184]
["bitfinex-derivatives","ETHF0:USTF0",1727308078649,0.38815,2576.7,2576.6,4.09744184]
["bitfinex-derivatives","ETHF0:USTF0",1727308078847,0.38816,2576.7,2576.5,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1727308079549,0.38816,2576.6,2576.5,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1727308079749,0.38816,2576.6,2576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308080349,0.38819,2576.4,2576.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727308080642,0.38819,2576.4,2576.1,4.04852539]
["bitfinex-derivatives","ETHF0:USTF0",1727308080643,0.38821,2576.3,2576.1,1.01852539]
["bitfinex-derivatives","ETHF0:USTF0",1727308080844,1.9310536,2576.2,2575.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727308081146,1.01687972,2575.9,2575.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727308081351,1.01687972,2576.1,2575.9,4.27570146]
["bitfinex-derivatives","ETHF0:USTF0",1727308081539,1.42297972,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308081737,1.42297972,2576.2,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308082844,1.42297972,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308082845,1.01687972,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308083451,1.01687972,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727308083956,1.01687972,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308084255,1.01687972,2576.5,2576.4,4.1314563]
["bitfinex-derivatives","ETHF0:USTF0",1727308084555,1.01687972,2576.5,2576.4,7.29979]
["bitfinex-derivatives","ETHF0:USTF0",1727308084752,1.01687972,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727308085250,1.01687972,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727308085648,1.01687972,2576.7,2576.5,4.7810407]
["bitfinex-derivatives","ETHF0:USTF0",1727308085846,1.40502972,2576.7,2576.5,4.3928707]
["bitfinex-derivatives","ETHF0:USTF0",1727308086042,1.01687972,2576.7,2576.5,4.7810407]
["bitfinex-derivatives","ETHF0:USTF0",1727308086352,1.40502972,2576.7,2576.5,4.3928707]
["bitfinex-derivatives","ETHF0:USTF0",1727308086754,1.40502972,2576.7,2576.5,4.7810507]
["bitfinex-derivatives","ETHF0:USTF0",1727308086755,1.01687972,2576.7,2576.5,4.7810507]
["bitfinex-derivatives","ETHF0:USTF0",1727308087556,1.01687972,2576.7,2576.5,4.3928707]
["bitfinex-derivatives","ETHF0:USTF0",1727308087751,2.72288959,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727308087946,0.38818,2576.5,2576.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727308088143,1.01648857,2576.5,2576.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727308088649,1.82588857,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727308089646,2.21404857,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727308090048,0.38819,2576.5,2576.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727308090251,1.40467857,2576.5,2576.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727308091156,1.40467857,2576.5,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308091357,1.01648857,2576.5,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308091757,0.3882,2576.4,2576.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727308092051,1.01648857,2576.5,2576.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727308092259,1.01648857,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727308092649,1.40466857,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308095853,1.01648857,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308096158,1.40466857,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308097758,3.8816,2576.4,2576.0,1.01852539]
["bitfinex-derivatives","ETHF0:USTF0",1727308097953,1.38688857,2576.3,2575.9,4.22632539]
["bitfinex-derivatives","ETHF0:USTF0",1727308098153,0.9706,2576.1,2575.7,41.81852539]
["bitfinex-derivatives","ETHF0:USTF0",1727308098351,0.38828,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308098645,2.49602959,2575.8,2575.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727308098852,0.38833,2575.5,2575.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727308099058,0.38833,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308099452,1.76535696,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308099853,1.76535696,2575.7,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308100455,0.38832,2575.6,2575.3,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1727308100763,0.38832,2575.6,2575.3,41.18835]
["bitfinex-derivatives","ETHF0:USTF0",1727308102268,0.38832,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308103168,0.38833,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308103471,0.38834,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308103860,0.77893,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308104256,0.77893,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308104257,0.3906,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308104463,0.3906,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308104464,0.38832,2575.6,2575.3,41.18835]
["bitfinex-derivatives","ETHF0:USTF0",1727308104668,1.13731,2575.7,2575.3,44.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727308104864,0.749,2575.7,2575.3,44.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727308105060,0.749,2575.7,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727308105262,0.3786,2575.7,2575.4,4.44383815]
["bitfinex-derivatives","ETHF0:USTF0",1727308105462,0.3786,2575.7,2575.3,41.94975]
["bitfinex-derivatives","ETHF0:USTF0",1727308105463,0.38832,2575.6,2575.3,41.94975]
["bitfinex-derivatives","ETHF0:USTF0",1727308105860,0.3786,2575.7,2575.3,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727308105861,0.38833,2575.5,2575.3,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727308106061,0.3786,2575.7,2575.3,41.56645]
["bitfinex-derivatives","ETHF0:USTF0",1727308106357,0.3786,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308106557,0.3786,2575.7,2575.3,41.56645]
["bitfinex-derivatives","ETHF0:USTF0",1727308106866,0.3786,2575.7,2575.3,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727308107067,0.3786,2575.7,2575.3,41.56646]
["bitfinex-derivatives","ETHF0:USTF0",1727308109372,0.7669,2575.7,2575.3,41.56646]
["bitfinex-derivatives","ETHF0:USTF0",1727308109672,3.4086,2575.7,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308109876,3.7969,2575.7,2575.3,41.18835]
["bitfinex-derivatives","ETHF0:USTF0",1727308110074,0.38831,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308110273,0.78964,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308110478,4.67284,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308111786,0.38834,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308111987,0.78964,2575.5,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308112194,0.3837,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308112493,0.3837,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308115099,0.77206,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308116798,13.68526,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308116988,0.97108,2574.9,2574.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727308117187,1.1296,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727308117394,0.755,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727308117596,0.3805,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727308120693,1.73256,2575.2,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727308120899,0.38841,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727308121097,0.38842,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727308122601,2.10256,2575.2,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727308122807,0.38842,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727308123207,0.38841,2575.0,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727308123406,0.38842,2574.9,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727308123610,0.38842,2574.9,2574.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727308124305,0.38841,2575.0,2574.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727308124510,2.10256,2575.2,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727308124511,0.38842,2574.9,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727308125814,0.38842,2574.9,2574.7,41.57784]
["bitfinex-derivatives","ETHF0:USTF0",1727308126011,1.1316,2575.2,2574.7,41.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727308126212,0.38841,2575.0,2574.7,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1727308126513,0.38839,2575.1,2574.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727308126814,0.38839,2575.1,2575.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727308127110,1.1316,2575.2,2575.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727308127413,0.75838,2575.2,2575.0,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1727308127617,0.38838,2575.2,2575.0,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1727308127912,0.38838,2575.2,2575.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727308128415,0.38838,2575.2,2575.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727308128712,0.38838,2575.2,2575.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727308131005,0.38837,2575.3,2575.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727308131208,0.479,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727308131514,0.1113,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308132612,0.1113,2575.5,2575.4,17.60644594]
["bitfinex-derivatives","ETHF0:USTF0",1727308132817,0.1113,2575.5,2575.4,11.60644594]
["bitfinex-derivatives","ETHF0:USTF0",1727308134317,0.1113,2575.5,2575.4,8.57644594]
["bitfinex-derivatives","ETHF0:USTF0",1727308137911,1.10735696,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308138111,3.2078,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727308138514,3.2078,2576.3,2576.1,4.43797724]
["bitfinex-derivatives","ETHF0:USTF0",1727308138515,0.38818,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308138712,2.19375696,2576.6,2576.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727308138920,2.19375696,2576.6,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308138921,0.38821,2576.3,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308139127,5.40155696,2576.6,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308139323,0.3882,2576.4,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308139623,0.38819,2576.5,2576.2,5.2433256]
["bitfinex-derivatives","ETHF0:USTF0",1727308139821,0.3882,2576.4,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308140218,0.38821,2576.3,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308140431,2.19375696,2576.6,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308140432,1.81185696,2576.6,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308140724,0.38821,2576.3,2576.2,4.8551156]
["bitfinex-derivatives","ETHF0:USTF0",1727308140929,0.38821,2576.3,2576.2,4.4772156]
["bitfinex-derivatives","ETHF0:USTF0",1727308141112,0.38822,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308141319,1.01397992,2576.6,2576.2,12.1177103]
["bitfinex-derivatives","ETHF0:USTF0",1727308141526,0.38817,2576.6,2576.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727308141821,0.38816,2576.7,2576.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727308142025,0.76904,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727308142415,0.76904,2576.8,2576.4,8.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727308143226,0.3809,2576.8,2576.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727308143528,0.3809,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727308143920,0.3809,2576.8,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308144719,0.76903,2576.8,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308146421,0.3809,2576.8,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308146632,0.3809,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308146820,0.3809,2576.8,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308148235,0.3809,2576.8,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308149230,0.3809,2576.8,2576.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1727308150028,0.3809,2576.8,2576.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727308150029,0.76904,2576.8,2576.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727308150232,0.38816,2576.7,2576.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727308150430,0.4015,2576.6,2576.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727308150933,0.4015,2576.6,2576.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1727308153526,0.4015,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727308153727,0.4015,2576.6,2576.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727308155021,0.4015,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727308155626,0.4015,2576.6,2576.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727308155826,0.4015,2576.6,2576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308156230,3.03,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308156431,0.38823,2576.2,2575.9,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1727308156634,0.3979,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727308157134,0.78614,2576.1,2575.9,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727308157335,0.3979,2576.1,2575.9,41.96246]
["bitfinex-derivatives","ETHF0:USTF0",1727308157535,0.3979,2576.1,2575.9,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727308157838,0.372,2576.0,2575.9,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727308158428,0.76025,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308158627,0.4037,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308158828,0.79197,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308159035,4.67437,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308159224,0.79197,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308159835,0.79197,2575.9,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308162037,0.79197,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308162233,0.79197,2575.9,2575.7,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1727308162234,0.4037,2575.9,2575.7,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1727308162626,0.4037,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308162932,0.4037,2575.9,2575.7,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1727308163339,0.372,2576.0,2575.7,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1727308163743,0.372,2576.0,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308164143,0.372,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308164540,0.3979,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308167040,0.78614,2576.1,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308167230,0.78614,2576.1,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308167430,0.78614,2576.1,2575.8,4.05811461]
["bitfinex-derivatives","ETHF0:USTF0",1727308167634,0.78615,2576.1,2575.8,4.05811461]
["bitfinex-derivatives","ETHF0:USTF0",1727308167936,0.78614,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308168136,0.3911,2576.0,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308172446,0.77937,2576.0,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308172760,0.38831,2575.6,2575.2,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727308172937,0.3876,2575.5,2575.2,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1727308173137,1.1782,2575.5,2575.3,49.11929151]
["bitfinex-derivatives","ETHF0:USTF0",1727308175649,1.1782,2575.5,2575.3,49.11928151]
["bitfinex-derivatives","ETHF0:USTF0",1727308176352,1.1782,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308176549,1.1782,2575.5,2575.3,49.11928151]
["bitfinex-derivatives","ETHF0:USTF0",1727308177852,4.27154,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308178044,0.97091,2575.3,2574.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727308178242,0.38843,2574.8,2574.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727308178446,4.04397992,2575.2,2574.7,44.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727308178447,0.38841,2575.0,2574.7,44.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727308178644,0.7747,2574.9,2574.7,45.16184]
["bitfinex-derivatives","ETHF0:USTF0",1727308179043,0.4033,2575.1,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308179849,5.09197992,2575.4,2575.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308180145,3.6111,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727308180348,3.6111,2575.5,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727308180548,3.6111,2575.5,2575.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1727308182745,3.99943,2575.5,2575.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1727308182945,3.99943,2575.5,2575.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727308184350,3.99943,2575.5,2575.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1727308184558,3.6111,2575.5,2575.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1727308184855,3.99943,2575.5,2575.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1727308186554,3.99943,2575.5,2575.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727308186755,0.38834,2575.4,2575.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727308187648,0.38834,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727308187649,0.38837,2575.2,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727308187856,0.38839,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727308191661,0.38837,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308192160,0.38837,2575.3,2575.0,6.62619]
["bitfinex-derivatives","ETHF0:USTF0",1727308192366,0.38837,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727308192562,3.6111,2575.5,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308192765,0.4033,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308192969,0.38835,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308193361,0.4033,2575.5,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308193362,0.38836,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308194761,0.38836,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308195157,0.4033,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308195158,0.38835,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308195661,1.41727992,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308195662,0.38836,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308196567,0.38836,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308197364,0.38836,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308197573,0.38835,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308197760,0.38835,2575.4,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727308197966,1.41727992,2575.5,2575.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727308197967,0.38836,2575.3,2575.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727308199566,0.38837,2575.2,2575.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727308200068,0.38837,2575.2,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727308200263,0.38839,2575.1,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727308200768,1.40232992,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308200960,1.40232992,2575.4,2575.0,8.84238986]
["bitfinex-derivatives","ETHF0:USTF0",1727308201168,0.38836,2575.3,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727308201472,1.40233992,2575.3,2575.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308201663,1.40233992,2575.3,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727308201973,1.40233992,2575.3,2575.1,4.87404137]
["bitfinex-derivatives","ETHF0:USTF0",1727308202163,1.40233992,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308202361,1.40233992,2575.3,2575.1,4.87403137]
["bitfinex-derivatives","ETHF0:USTF0",1727308202362,1.01397992,2575.3,2575.1,4.87403137]
["bitfinex-derivatives","ETHF0:USTF0",1727308202557,1.01397992,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308202558,1.40234992,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727308202758,1.01397992,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308203065,0.38833,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308203262,1.40230992,2575.6,2575.4,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1727308203665,1.01397992,2575.6,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727308203975,1.40228992,2575.6,2575.4,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1727308204566,1.01397992,2575.6,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727308204775,1.01397992,2575.7,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727308204966,1.01397992,2576.0,2575.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308205164,0.38827,2575.9,2575.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727308205372,0.38827,2575.9,2575.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727308205565,1.01397992,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308205776,1.01397992,2576.0,2575.8,2.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727308205978,1.01397992,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308206179,1.01397992,2576.0,2575.8,2.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727308206477,1.01397992,2576.0,2575.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727308206677,1.01397992,2576.0,2575.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727308206881,1.01397992,2576.0,2575.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727308207172,1.40222992,2576.0,2575.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727308207375,1.01397992,2576.0,2575.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727308207572,1.01397992,2576.0,2575.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1727308207773,1.01397992,2576.0,2575.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727308208285,1.01397992,2576.0,2575.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727308208586,1.01397992,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308208787,1.01397992,2576.1,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727308208983,1.01397992,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308209471,1.40221992,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308209680,1.01397992,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308210177,1.01397992,2576.1,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727308211082,1.40221992,2576.1,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727308211490,1.01397992,2576.1,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727308211692,1.40221992,2576.1,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727308212377,1.01397992,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727308212684,1.01397992,2576.3,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308212886,1.40218992,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308213794,1.40218992,2576.3,2576.0,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1727308214289,0.38822,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308214793,1.40219992,2576.3,2576.0,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1727308214986,0.38822,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308215496,0.38822,2576.2,2576.0,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1727308215687,0.38822,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308216088,0.38822,2576.2,2576.0,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1727308216394,1.40219992,2576.3,2576.0,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1727308221187,1.40219992,2576.3,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308221391,1.78977992,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727308222001,2.17797992,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727308222501,2.17797992,2576.4,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308222691,2.17797992,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727308223299,0.38821,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727308224000,1.78977992,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308224394,2.17796992,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308224698,1.16399,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308225499,1.16399,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308225702,1.16399,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308226003,0.38821,2576.3,2576.1,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1727308226309,0.38821,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308227290,0.38824,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727308227692,0.382,2576.0,2575.9,8.70370151]
["bitfinex-derivatives","ETHF0:USTF0",1727308228194,0.382,2576.0,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308228195,0.38827,2575.9,2575.5,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727308228496,0.781,2575.9,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308228700,1.16928,2575.9,2575.6,42.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727308229093,0.38828,2575.8,2575.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1727308229494,0.3883,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308229690,2.181,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308229691,0.38832,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308230000,2.41397992,2575.8,2575.2,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727308230195,2.41397992,2575.8,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308230196,0.78064,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308230395,0.3762,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308230592,0.3762,2575.4,2575.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1727308233003,0.3762,2575.4,2575.3,42.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727308233396,0.3923,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727308233597,0.3923,2575.5,2575.3,42.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727308234806,0.4057,2575.7,2575.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1727308234995,1.78617992,2575.9,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308235196,0.7722,2575.9,2575.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1727308235701,1.78617992,2575.9,2575.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1727308237310,1.78617992,2575.9,2575.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727308237498,1.78617992,2575.9,2575.8,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727308240102,1.78617992,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727308240299,1.01397992,2576.0,2575.8,5.67068]
["bitfinex-derivatives","ETHF0:USTF0",1727308240501,1.01397992,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308240718,1.40221992,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308241401,1.01397992,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308243014,1.40223992,2576.0,2575.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727308243209,1.78344918,2576.0,2575.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727308243414,1.39518918,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308244405,0.3792,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308244606,1.90451959,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727308245413,1.90451959,2576.0,2575.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727308245616,1.01664058,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727308245915,1.01664058,2576.1,2576.0,6.17215403]
["bitfinex-derivatives","ETHF0:USTF0",1727308246127,1.01664058,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727308246421,1.01664058,2576.2,2576.1,4.77214403]
["bitfinex-derivatives","ETHF0:USTF0",1727308246610,1.01664058,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727308246810,1.01664058,2576.3,2576.2,6.05812]
["bitfinex-derivatives","ETHF0:USTF0",1727308247024,1.01664058,2576.3,2576.2,10.22204868]
["bitfinex-derivatives","ETHF0:USTF0",1727308250218,1.52531959,2576.4,2576.2,10.22204868]
["bitfinex-derivatives","ETHF0:USTF0",1727308250426,1.52531959,2576.4,2576.2,6.34044868]
["bitfinex-derivatives","ETHF0:USTF0",1727308250627,1.52531959,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308251223,1.52531959,2576.4,2576.2,6.34044868]
["bitfinex-derivatives","ETHF0:USTF0",1727308251415,1.01692658,2576.3,2576.2,5.95222868]
["bitfinex-derivatives","ETHF0:USTF0",1727308251727,1.91350959,2576.4,2576.2,5.95222868]
["bitfinex-derivatives","ETHF0:USTF0",1727308251911,1.52531959,2576.4,2576.2,5.95222868]
["bitfinex-derivatives","ETHF0:USTF0",1727308252114,1.01691183,2576.3,2576.2,5.95222868]
["bitfinex-derivatives","ETHF0:USTF0",1727308252315,1.01691183,2576.3,2576.2,6.34044868]
["bitfinex-derivatives","ETHF0:USTF0",1727308252518,1.01691183,2576.3,2576.2,10.22204868]
["bitfinex-derivatives","ETHF0:USTF0",1727308254215,1.01691183,2576.3,2576.2,4.16392868]
["bitfinex-derivatives","ETHF0:USTF0",1727308254417,1.01691183,2576.3,2576.0,5.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727308254418,2.28143959,2576.3,2576.0,5.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727308254618,1.79804301,2576.2,2576.0,5.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727308254827,1.79804301,2576.2,2576.1,8.03016252]
["bitfinex-derivatives","ETHF0:USTF0",1727308255422,1.79804301,2576.2,2576.1,8.41840252]
["bitfinex-derivatives","ETHF0:USTF0",1727308255626,1.79804301,2576.2,2576.1,8.03016252]
["bitfinex-derivatives","ETHF0:USTF0",1727308256133,2.18626301,2576.2,2576.1,8.03016252]
["bitfinex-derivatives","ETHF0:USTF0",1727308256325,1.79804301,2576.2,2576.0,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727308256531,1.79804301,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308258737,0.7812,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308259035,1.79799984,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308259423,1.01679984,2576.3,2576.1,9.35316792]
["bitfinex-derivatives","ETHF0:USTF0",1727308259616,1.01679984,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308259832,1.52531959,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727308259833,1.01679984,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727308260019,1.01679984,2576.5,2576.4,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1727308260223,1.01679984,2576.5,2576.4,41.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727308263144,5.2816,2576.5,2576.0,1.01852539]
["bitfinex-derivatives","ETHF0:USTF0",1727308263346,1.40458648,2576.4,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308263548,1.38888648,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308263848,1.79268648,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308264348,1.79268648,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308265749,1.79268648,2576.3,2576.2,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1727308265947,2.18089648,2576.3,2576.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727308266151,1.42108648,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308266354,1.80930648,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308266644,1.40462648,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308266850,1.91355959,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308267146,2.31824959,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308267447,1.52531959,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308267748,1.93001959,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308268150,1.52531959,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308268340,1.93001959,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308268537,1.01649504,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308268742,1.01649599,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308268944,1.93001959,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308269144,1.01647067,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308270143,1.01647067,2576.1,2576.0,8.16478152]
["bitfinex-derivatives","ETHF0:USTF0",1727308270347,1.01647067,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727308270553,1.01647067,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308271746,1.38577067,2576.5,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727308271952,1.38577067,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308272550,1.38577067,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727308272858,1.01647067,2576.5,2576.4,14.922116]
["bitfinex-derivatives","ETHF0:USTF0",1727308273042,1.01647067,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727308274353,1.01647067,2576.6,2576.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1727308274551,1.01647067,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727308274753,1.01647067,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308274953,1.01647067,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308275251,1.91345959,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308275445,1.52531959,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308276055,1.91345959,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308276263,1.52531959,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308277649,1.52531959,2576.8,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308277849,1.01594129,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308278252,1.52531959,2576.8,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308278460,1.01600057,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308278757,1.52531959,2576.7,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308279251,1.52531959,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308279569,1.01609201,2576.8,2576.7,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1727308279853,1.01592622,2576.9,2576.7,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727308280054,1.01590678,2577.1,2576.8,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727308280263,1.01590678,2577.1,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308280455,2.41141502,2577.4,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727308280649,2.41141502,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308280850,0.76294,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308281050,0.3749,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308281559,0.76294,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308281764,0.3749,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308282264,0.76294,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308284052,0.3749,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308285061,0.76294,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308286752,0.3749,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308286951,2.03651502,2577.7,2577.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308287251,0.3715,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308287661,0.7662,2577.8,2577.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308288053,0.7662,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727308288258,0.7662,2577.8,2577.6,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727308288462,0.7662,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727308288660,0.7662,2577.8,2577.6,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727308289071,0.7662,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727308289575,0.7662,2577.8,2577.6,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727308289866,0.7662,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727308290061,0.7662,2577.8,2577.6,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727308292666,0.7662,2577.8,2577.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308292875,0.7662,2577.8,2577.6,6.62581]
["bitfinex-derivatives","ETHF0:USTF0",1727308293667,0.7662,2577.8,2577.6,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727308293863,0.7662,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308293864,1.15418,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308295267,0.7662,2577.8,2577.6,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727308295468,0.7662,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308296270,1.15418,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308297075,1.15418,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308297676,0.7662,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308298172,1.15418,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308299577,0.7662,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308299777,1.15418,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308300183,0.7662,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308300376,0.3715,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308300572,0.7662,2578.2,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308300875,2.12393,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308301072,1.35783,2578.0,2577.9,4.42549364]
["bitfinex-derivatives","ETHF0:USTF0",1727308301383,0.38795,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308301680,4.26715,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308301997,5.23703,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308302673,0.38798,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308302892,0.49928,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308303284,0.38801,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308304375,0.38801,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308304578,1.35805,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308304984,0.38801,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308305282,1.1954,2577.7,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308305580,0.38801,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308306184,1.19541,2577.7,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308306485,1.19541,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308308891,0.8074,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308309090,1.1954,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308309285,0.8074,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308309888,1.1954,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308310083,0.8074,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308310478,0.1113,2577.8,2577.6,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727308310680,0.49929,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308310883,0.388,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308311394,13.087,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308311686,0.3881,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308311893,0.9701,2577.5,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308311894,0.38816,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308312185,0.792,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308312375,0.38814,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308312580,1.18013,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308312784,0.38813,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308312982,0.792,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308312983,1.18012,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308314493,0.792,2576.9,2576.6,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727308314686,0.792,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308314883,0.792,2576.9,2576.6,6.62596]
["bitfinex-derivatives","ETHF0:USTF0",1727308315483,0.792,2576.9,2576.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308320494,1.18012,2576.9,2576.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308320797,0.792,2576.9,2576.6,6.62595]
["bitfinex-derivatives","ETHF0:USTF0",1727308320995,0.792,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727308321192,0.3881,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308321193,0.38809,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308321393,0.3881,2577.1,2576.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727308321598,0.7618,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308321986,1.14988,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308322192,0.38809,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308322592,1.14988,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308322997,0.7618,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308323500,1.14987,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308323900,0.38809,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308324098,0.38809,2577.1,2576.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308325198,0.7618,2577.2,2576.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308325807,0.3881,2577.1,2576.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308326007,0.3881,2577.0,2576.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308330202,0.3881,2577.1,2576.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308330407,0.7618,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308331306,0.38809,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308332706,0.8731,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308332707,1.26118,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308333108,0.38809,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308333411,1.26118,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308333808,0.38809,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308334305,0.8731,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308334306,1.26118,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308334813,0.38809,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308335004,1.26118,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308335409,0.38809,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308336511,1.26118,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308337213,0.1113,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308337602,0.1113,2577.2,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308337909,0.1113,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308338318,0.1113,2577.2,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308339312,0.1113,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308341016,0.1113,2577.2,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308341720,0.1113,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308342021,0.1113,2577.2,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308342817,0.1113,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308344214,1.52264514,2577.3,2577.1,6.62588]
["bitfinex-derivatives","ETHF0:USTF0",1727308344521,1.52264514,2577.3,2577.1,6.62589]
["bitfinex-derivatives","ETHF0:USTF0",1727308344720,1.89364514,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727308344906,1.89364514,2577.4,2577.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308345110,1.91070514,2577.3,2577.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308345620,1.89364514,2577.4,2577.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727308345817,1.52264514,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308346313,2.31137514,2577.5,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308346509,1.52264514,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308347319,1.91068514,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308347519,0.38806,2577.3,2577.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308347720,1.91070514,2577.3,2577.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727308348012,0.38808,2577.2,2576.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727308348219,2.29465327,2577.2,2576.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727308348412,2.29465327,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308348618,1.90657327,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308349215,0.38809,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308349419,2.29465327,2577.2,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308349921,2.29465327,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308349922,1.52407327,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308350219,1.52407327,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727308350418,1.52407327,2577.3,2577.2,3.41807]
["bitfinex-derivatives","ETHF0:USTF0",1727308350609,1.52407327,2577.3,2577.2,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727308350926,1.52407327,2577.3,2577.2,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727308351219,1.52407327,2577.5,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727308351420,1.52407327,2577.5,2577.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727308351919,1.52407327,2577.6,2577.4,7.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727308352118,1.52407327,2577.6,2577.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727308352317,1.52407327,2577.6,2577.4,7.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727308352515,1.52407327,2577.6,2577.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727308352717,1.52407327,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308353618,1.52407327,2577.6,2577.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1727308353818,1.52407327,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727308354017,1.52407327,2577.6,2577.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727308354209,1.52407327,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308354418,1.52407327,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308357515,1.52407327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308357715,1.52407327,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308358424,1.52407327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308358617,1.52407327,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308358924,1.52407327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308359116,1.91204327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308359314,1.52407327,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308359520,1.91204327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308359720,1.52407327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308363025,1.91204327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308363222,1.52407327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308364222,1.91204327,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308364529,1.91204327,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308365629,1.52407327,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308365927,1.52407327,2578.2,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727308366133,0.7853,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308366331,1.17324,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308366626,0.7853,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308366823,1.17324,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308367224,0.7853,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308371428,0.38796,2578.0,2577.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727308371727,0.388,2578.0,2577.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308374128,0.388,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308374434,0.388,2578.0,2577.9,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727308374639,0.388,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308375936,0.388,2578.0,2577.9,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727308376130,0.7853,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727308376435,0.7853,2578.1,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727308376734,0.7853,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308379133,1.17324,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308379331,0.7853,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308379924,2.31619327,2578.3,2578.0,4.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727308380130,0.7738,2578.1,2578.0,4.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727308380336,0.7738,2578.1,2578.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308380530,0.7738,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308380724,1.16174,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308381436,1.16174,2578.1,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308381437,0.7738,2578.1,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308381631,0.38795,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308381936,0.7738,2578.1,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308382135,0.7738,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308382529,0.7738,2578.1,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727308383929,0.7738,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308384135,0.7738,2578.1,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727308384932,0.7738,2578.1,2578.0,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1727308385332,0.7738,2578.1,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727308387043,0.7738,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308387437,0.7738,2578.1,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727308387839,0.3951,2578.1,2578.0,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1727308388142,2.32357327,2578.3,2578.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308388349,2.32357327,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308389044,1.91937327,2578.3,2578.2,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1727308389846,2.41341502,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727308389847,1.52407327,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727308390046,1.52407327,2578.4,2578.3,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727308390230,2.28885327,2578.5,2578.3,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1727308390436,2.28781419,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308390942,1.89993419,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308391438,0.3769,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308391635,1.90005348,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308391841,2.28793348,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308392433,0.76478,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308394442,2.80129502,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308395435,2.03651502,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308395637,2.42439502,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308397060,0.38788,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308397262,0.38789,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308397460,0.38795,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308397651,1.91265211,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308398465,0.38795,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308398649,0.38795,2578.0,2577.7,1.77492539]
["bitfinex-derivatives","ETHF0:USTF0",1727308398650,0.38797,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308398857,2.29010129,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308399056,1.90213129,2577.9,2577.8,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727308399266,1.52503129,2577.9,2577.8,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727308399558,2.40083615,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727308399859,2.40083615,2578.1,2577.9,5.36426]
["bitfinex-derivatives","ETHF0:USTF0",1727308399860,2.78877615,2578.1,2577.9,5.36426]
["bitfinex-derivatives","ETHF0:USTF0",1727308400060,1.52512645,2578.0,2577.9,5.36426]
["bitfinex-derivatives","ETHF0:USTF0",1727308403756,1.01690259,2578.0,2577.9,13.3040862]
["bitfinex-derivatives","ETHF0:USTF0",1727308403964,1.01690259,2578.0,2577.9,14.32261159]
["bitfinex-derivatives","ETHF0:USTF0",1727308406564,1.01690259,2578.0,2577.9,15.53177434]
["bitfinex-derivatives","ETHF0:USTF0",1727308406865,2.03293615,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727308406866,1.52512645,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727308407064,1.52512645,2578.1,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727308407865,1.52512645,2578.2,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727308408067,1.52512645,2578.2,2578.1,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1727308410473,1.52512645,2578.2,2578.1,10.47371901]
["bitfinex-derivatives","ETHF0:USTF0",1727308410659,1.52512645,2578.2,2578.1,11.4922444]
["bitfinex-derivatives","ETHF0:USTF0",1727308413462,1.52512645,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727308413671,2.03293615,2578.4,2578.2,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1727308414059,2.03293615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308414263,2.03293615,2578.4,2578.2,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1727308414465,1.52579152,2578.3,2578.2,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1727308414975,1.52579152,2578.3,2578.2,13.20302895]
["bitfinex-derivatives","ETHF0:USTF0",1727308415174,1.52579152,2578.3,2578.2,13.59502895]
["bitfinex-derivatives","ETHF0:USTF0",1727308415474,1.52579152,2578.3,2578.2,13.20711895]
["bitfinex-derivatives","ETHF0:USTF0",1727308415677,1.52579152,2578.3,2578.2,13.59503895]
["bitfinex-derivatives","ETHF0:USTF0",1727308418268,1.52579152,2578.3,2578.2,9.71663895]
["bitfinex-derivatives","ETHF0:USTF0",1727308418673,1.52579152,2578.3,2578.2,13.59503895]
["bitfinex-derivatives","ETHF0:USTF0",1727308421176,1.52579152,2578.3,2578.2,9.71663895]
["bitfinex-derivatives","ETHF0:USTF0",1727308421472,1.91356104,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308421673,2.03293615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308422174,1.91356036,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308422373,0.38791,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308422579,1.52566742,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308422876,1.52566958,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308423074,0.38791,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308424169,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308424570,1.52572411,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308424771,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308425065,1.52570643,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308425780,1.52575426,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308425977,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308426366,1.52574931,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308426575,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308426765,1.52575757,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308426970,1.52575757,2578.3,2578.2,5.36272]
["bitfinex-derivatives","ETHF0:USTF0",1727308427177,1.52575757,2578.3,2578.2,9.40672246]
["bitfinex-derivatives","ETHF0:USTF0",1727308428483,1.52575757,2578.3,2578.2,13.28512246]
["bitfinex-derivatives","ETHF0:USTF0",1727308429076,1.52575757,2578.3,2578.2,9.40672246]
["bitfinex-derivatives","ETHF0:USTF0",1727308429979,1.52575757,2578.3,2578.2,13.28512246]
["bitfinex-derivatives","ETHF0:USTF0",1727308430378,1.52575757,2578.3,2578.2,13.69172246]
["bitfinex-derivatives","ETHF0:USTF0",1727308430882,1.52575757,2578.3,2578.2,9.81332246]
["bitfinex-derivatives","ETHF0:USTF0",1727308431087,1.52575757,2578.3,2578.2,13.69172246]
["bitfinex-derivatives","ETHF0:USTF0",1727308431987,1.52575757,2578.3,2578.2,9.81332246]
["bitfinex-derivatives","ETHF0:USTF0",1727308433481,1.52575757,2578.3,2578.2,10.83184785]
["bitfinex-derivatives","ETHF0:USTF0",1727308436182,1.52575757,2578.3,2578.2,8.27032785]
["bitfinex-derivatives","ETHF0:USTF0",1727308436379,0.38791,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308436581,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308437394,1.526013,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308437988,1.52602637,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308438184,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308438391,1.52603557,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308438590,1.52601187,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308438980,1.52601866,2578.3,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308439186,2.42083615,2578.4,2578.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727308439582,3.19233615,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727308439883,2.29785294,2578.5,2578.4,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1727308440075,2.29785294,2578.5,2578.4,3.18831539]
["bitfinex-derivatives","ETHF0:USTF0",1727308440487,2.29785294,2578.5,2578.4,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1727308441287,1.52585294,2578.5,2578.4,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1727308441586,1.01719377,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727308441789,1.01719377,2578.7,2578.6,6.00926133]
["bitfinex-derivatives","ETHF0:USTF0",1727308441983,1.01719377,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727308442185,2.03293615,2579.1,2578.7,6.67080133]
["bitfinex-derivatives","ETHF0:USTF0",1727308442388,0.3699,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727308442690,0.3699,2579.4,2579.3,4.99556]
["bitfinex-derivatives","ETHF0:USTF0",1727308442995,0.091,2580.3,2579.3,61.49895351]
["bitfinex-derivatives","ETHF0:USTF0",1727308443286,0.78916,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308443491,0.78916,2580.0,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308443492,0.4015,2580.0,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308444389,0.4015,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308445591,0.4015,2580.0,2579.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308445798,0.3699,2580.2,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727308445996,2.53828671,2580.7,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308445997,0.3999,2580.5,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308446192,0.3999,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308446388,0.3999,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308446389,0.38761,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308446692,3.41761,2580.3,2580.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727308446999,10.26281,2580.3,2580.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727308447195,10.26281,2580.3,2580.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727308448191,4.26281,2580.3,2580.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727308448399,10.26281,2580.3,2580.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727308448786,0.38763,2580.2,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308449094,0.7567,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308450594,1.14434,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308450791,0.7567,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308451782,0.7567,2580.1,2579.7,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727308452392,0.7567,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308452991,0.7567,2580.1,2579.7,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727308453592,0.7567,2580.1,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727308453793,0.7567,2580.1,2579.7,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727308454597,0.7567,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308455090,0.7567,2580.1,2579.7,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727308456390,0.38765,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308456594,1.14434,2580.1,2579.5,6.62551]
["bitfinex-derivatives","ETHF0:USTF0",1727308456999,1.14434,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308457299,0.7567,2580.1,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308457593,0.7567,2580.1,2579.9,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1727308457800,0.7567,2580.1,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308457994,4.4719,2580.6,2579.9,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727308457995,4.078,2580.6,2579.9,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727308458189,4.078,2580.6,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727308458190,0.3675,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727308458602,0.3675,2580.5,2580.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727308461795,3.2078,2581.0,2580.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727308461991,0.47846,2581.3,2580.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308462299,0.882,2581.6,2580.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727308462300,3.03,2581.2,2580.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727308462508,3.2078,2581.0,2580.6,45.34955]
["bitfinex-derivatives","ETHF0:USTF0",1727308462697,0.3875,2581.0,2580.6,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1727308463403,0.3713,2581.5,2580.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308463592,0.77618,2581.2,2580.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727308463792,0.77618,2581.2,2580.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727308464400,0.3887,2581.2,2580.8,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1727308465302,0.3887,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308465602,0.3887,2581.2,2580.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727308466000,0.77618,2581.2,2580.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727308466596,0.3887,2581.2,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308466800,0.3887,2581.2,2581.0,3.41749]
["bitfinex-derivatives","ETHF0:USTF0",1727308467107,0.38744,2581.4,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308467303,0.77724,2581.4,2581.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727308467503,0.77724,2581.4,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308467698,0.3898,2581.4,2581.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727308467915,0.77725,2581.4,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308468211,0.38746,2581.3,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308468602,0.38747,2581.2,2580.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727308468806,4.56621,2581.4,2580.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727308469103,4.56621,2581.4,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308469502,0.3875,2581.0,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308470604,3.2078,2581.1,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308470907,1.35841,2581.4,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308470908,4.56621,2581.4,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308471105,0.38749,2581.1,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308471699,0.38748,2581.2,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308473212,0.38749,2581.1,2580.8,3.41753]
["bitfinex-derivatives","ETHF0:USTF0",1727308473714,4.56621,2581.4,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308473715,3.5976,2581.4,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308473910,0.38745,2581.3,2581.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308474101,0.759,2581.5,2581.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727308474301,0.38746,2581.3,2581.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727308475620,0.759,2581.5,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308475621,0.38747,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308475806,3.2078,2581.4,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308476122,0.38747,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308476303,0.38746,2581.3,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308476714,0.38747,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308479118,0.1113,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308479307,0.1113,2581.2,2581.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727308479612,0.49877,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308481306,0.1113,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308481710,0.49877,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308482012,0.1113,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308483819,0.49877,2581.2,2581.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727308484315,0.49877,2581.2,2581.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727308484514,0.1113,2581.2,2581.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727308484710,0.49877,2581.2,2581.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727308484910,0.1113,2581.2,2581.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727308485311,0.1113,2581.2,2581.1,5.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727308488221,0.1113,2581.2,2581.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1727308488421,0.1113,2581.2,2581.1,5.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727308489118,0.1113,2581.2,2581.1,13.47584458]
["bitfinex-derivatives","ETHF0:USTF0",1727308489425,4.078,2581.8,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308489426,0.38739,2581.8,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308489921,3.9802,2582.0,2581.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727308490132,4.36756,2582.0,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308490318,3.59515,2582.0,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308490815,0.38736,2581.9,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308491018,3.59515,2582.0,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308491212,3.2078,2582.0,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308491420,3.2078,2582.0,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308491723,0.38739,2581.7,2581.6,7.11690587]
["bitfinex-derivatives","ETHF0:USTF0",1727308492112,1.35588,2581.7,2581.6,4.09690587]
["bitfinex-derivatives","ETHF0:USTF0",1727308492318,0.38743,2581.5,2581.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727308492512,0.38743,2581.5,2581.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727308492718,1.12972,2581.6,2581.3,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1727308493018,0.38743,2581.5,2581.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727308493213,0.7423,2581.6,2581.3,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1727308493516,0.38743,2581.5,2581.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727308493917,0.38734,2582.1,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727308494219,3.2078,2582.3,2582.0,3.40735]
["bitfinex-derivatives","ETHF0:USTF0",1727308494527,7.2858,2582.6,2582.2,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1727308494722,3.59506,2582.6,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308495025,0.38728,2582.5,2582.3,4.41804555]
["bitfinex-derivatives","ETHF0:USTF0",1727308495227,3.59507,2582.6,2582.3,4.80534555]
["bitfinex-derivatives","ETHF0:USTF0",1727308495521,0.38728,2582.5,2582.3,4.41804555]
["bitfinex-derivatives","ETHF0:USTF0",1727308495724,0.7444,2582.8,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308495916,1.13163,2582.8,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308496111,0.377,2582.8,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308496321,0.38723,2582.9,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308496716,0.38721,2583.0,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308498219,3.59501,2583.0,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308498431,0.38719,2583.1,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308498629,0.3832,2583.0,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308498924,0.00805621,2583.2,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308499125,0.38719,2583.1,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308499325,0.00805621,2583.2,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308499517,0.00805621,2583.2,2582.9,3.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727308500033,0.00805621,2583.2,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308500628,0.00805621,2583.2,2583.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727308500828,0.39522621,2583.2,2583.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727308501126,0.00805621,2583.2,2583.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727308501522,0.39522621,2583.2,2583.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727308501928,0.00805621,2583.2,2583.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727308502931,0.39522621,2583.2,2583.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727308503130,0.00805621,2583.2,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308503328,0.00805621,2583.2,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308503633,0.091,2583.9,2583.1,59.89311798]
["bitfinex-derivatives","ETHF0:USTF0",1727308503835,0.091,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727308504023,3.2078,2584.5,2584.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727308504224,3.2078,2584.5,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308504426,3.2078,2584.5,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308504427,0.96748,2584.4,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308504634,4.17536,2584.2,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308504925,0.38711,2583.6,2583.5,13.55708631]
["bitfinex-derivatives","ETHF0:USTF0",1727308505126,3.2078,2583.9,2583.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727308505127,0.96774,2583.7,2583.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727308505423,0.4042,2583.5,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308505830,0.38714,2583.4,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308506125,0.38717,2583.2,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308506721,0.38718,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308507926,0.1113,2583.2,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308508328,0.49847,2583.2,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308508635,0.1113,2583.2,2583.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727308509936,0.1113,2583.2,2583.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1727308510127,0.1113,2583.2,2583.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727308510326,0.1113,2583.2,2583.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1727308511126,0.1113,2583.2,2583.1,9.20003284]
["bitfinex-derivatives","ETHF0:USTF0",1727308511626,0.1113,2583.2,2583.1,8.81285284]
["bitfinex-derivatives","ETHF0:USTF0",1727308512136,0.1113,2583.2,2583.1,4.94165284]
["bitfinex-derivatives","ETHF0:USTF0",1727308512435,0.49847,2583.2,2583.1,4.94165284]
["bitfinex-derivatives","ETHF0:USTF0",1727308512734,0.38718,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308513331,0.49848,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308513636,0.38718,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308517131,4.25838,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308517331,0.38727,2582.6,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727308517531,0.38727,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308517532,0.3982,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727308517736,0.3982,2582.5,2582.1,8.09210989]
["bitfinex-derivatives","ETHF0:USTF0",1727308517924,0.3982,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727308520529,0.38732,2582.2,2582.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727308520733,0.38733,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308520937,0.96827,2582.3,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727308520938,0.38731,2582.3,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727308521239,1.1482,2582.4,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308521430,1.1482,2582.4,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727308521640,3.2988,2582.9,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727308521641,0.38725,2582.7,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727308522241,0.7682,2582.8,2582.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727308522242,0.38727,2582.6,2582.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727308522538,0.38728,2582.5,2582.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727308522941,0.7682,2582.8,2582.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727308523438,0.38727,2582.6,2582.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727308523741,0.38728,2582.5,2582.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727308525045,0.38732,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308525244,0.3987,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308525544,0.7669,2582.3,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308525848,0.38733,2582.1,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308526542,0.38733,2582.2,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308526846,0.38733,2582.1,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308527040,0.7669,2582.3,2582.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727308527041,1.15421,2582.3,2582.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727308527239,0.7669,2582.3,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308527443,0.7669,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308528547,1.15421,2582.3,2582.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727308528745,0.38732,2582.2,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308528948,0.38732,2582.2,2582.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727308529335,0.38732,2582.2,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308531051,0.38733,2582.1,2582.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727308531946,0.96832,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308532249,0.7669,2582.3,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727308532546,0.38734,2582.1,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727308532757,0.38735,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727308533249,0.38735,2582.0,2581.7,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727308533953,0.38735,2582.0,2581.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727308534151,0.38735,2582.0,2581.7,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727308534848,3.5855,2582.2,2581.7,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727308534849,0.38738,2581.8,2581.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727308535050,0.38738,2581.8,2581.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727308535051,0.38742,2581.6,2581.3,4.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727308535254,0.38742,2581.6,2581.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1727308535552,1.1568,2581.7,2581.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1727308535948,0.38741,2581.6,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308536141,0.7694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308536347,0.7694,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308536643,0.7694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308536850,1.1568,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308537056,0.7694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308537242,1.1568,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308537755,0.7694,2581.7,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308538050,1.1568,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308538246,1.1568,2581.7,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308538247,0.7694,2581.7,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308538749,1.1568,2581.7,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308538951,0.3694,2581.7,2581.5,4.17627693]
["bitfinex-derivatives","ETHF0:USTF0",1727308539255,0.3694,2581.7,2581.5,4.56369693]
["bitfinex-derivatives","ETHF0:USTF0",1727308540046,0.7568,2581.7,2581.5,4.17627693]
["bitfinex-derivatives","ETHF0:USTF0",1727308540350,0.38742,2581.5,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308540653,0.38742,2581.6,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308540856,0.7568,2581.7,2581.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1727308541045,0.38742,2581.6,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308541653,0.7568,2581.7,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308541849,0.38741,2581.6,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308542358,0.3694,2581.7,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308542359,0.7568,2581.7,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308542553,0.38741,2581.6,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308542757,0.75681,2581.7,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308544751,0.38741,2581.6,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308545060,0.3694,2581.7,2581.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727308545257,0.3694,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308546157,0.3694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308546546,0.7568,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308546747,0.3694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308546951,0.3694,2581.7,2581.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727308547153,0.7568,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308547348,0.3694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308548265,0.3694,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308549863,0.3694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308551366,0.7568,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308552367,0.3694,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308552956,0.3694,2581.7,2581.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727308553158,0.7568,2581.7,2581.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727308553359,0.38742,2581.6,2581.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727308553557,0.38742,2581.6,2581.4,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1727308553761,0.3694,2581.7,2581.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727308553970,0.38742,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308554167,0.38742,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308554464,0.76972,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308554869,0.3823,2581.5,2581.4,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727308555466,0.3823,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308555668,0.3823,2581.5,2581.4,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727308556463,0.3823,2581.5,2581.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1727308556666,0.3823,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308556667,0.96868,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308556869,0.38751,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308557165,0.38751,2581.0,2580.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1727308557372,0.76091,2581.0,2580.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1727308557771,0.76091,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727308557772,0.3734,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727308558470,3.02,2580.9,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308558670,3.80333,2580.9,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308559075,0.38753,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308559673,0.38753,2580.8,2580.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308560371,3.4158,2580.9,2580.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308560574,3.80332,2580.9,2580.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727308560770,0.3958,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308561576,0.38753,2580.8,2580.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727308561872,0.76091,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727308562068,0.3734,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308562269,0.76091,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308562475,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308563169,4.4054333,2581.0,2580.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308563478,0.38754,2580.7,2580.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308563680,0.77364,2580.8,2580.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727308563877,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308564078,0.38752,2580.9,2580.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727308564272,0.38753,2580.8,2580.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727308564676,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308564880,0.7609,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727308565479,0.38754,2580.7,2580.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308565672,0.38756,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308565875,0.77986,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308566679,1.74877,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308566884,5.62397,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308567071,0.38761,2580.3,2580.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727308569670,0.3876,2580.4,2580.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727308570283,0.38759,2580.4,2580.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727308570976,0.77029,2580.5,2580.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727308571176,0.3827,2580.5,2580.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727308571385,0.3876,2580.4,2580.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727308571681,0.38761,2580.3,2580.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727308571884,0.3827,2580.5,2580.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727308572281,0.3876,2580.4,2580.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727308572693,0.38761,2580.3,2580.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727308573000,4.2198333,2580.7,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727308573175,4.2198333,2580.7,2580.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727308573176,0.38757,2580.6,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727308573376,0.38757,2580.6,2580.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727308573584,0.38757,2580.6,2580.5,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727308573774,0.38757,2580.6,2580.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727308575186,0.38754,2580.7,2580.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727308575590,0.7791,2580.8,2580.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727308575888,0.38755,2580.7,2580.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727308577085,0.7791,2580.8,2580.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1727308577298,0.1113,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308577686,0.1113,2580.9,2580.8,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1727308578487,1.15226,2581.3,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308578683,1.15226,2581.3,2581.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727308578986,3.02,2581.2,2580.8,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1727308579292,0.3875,2581.0,2580.8,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1727308579491,3.02,2581.2,2580.8,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1727308579694,4.0320333,2581.2,2580.8,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1727308580187,0.38751,2581.0,2580.8,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1727308581987,1.0120333,2581.2,2580.8,41.55853]
["bitfinex-derivatives","ETHF0:USTF0",1727308582187,1.7768333,2581.3,2580.8,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1727308582386,1.7768333,2581.3,2580.8,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727308582696,0.38747,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308582887,0.38747,2581.2,2581.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727308583283,0.38748,2581.1,2581.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727308583598,1.7768333,2581.3,2580.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727308583794,0.38749,2581.1,2580.8,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1727308585399,4.0320333,2581.2,2580.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727308585587,4.0320333,2581.2,2580.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727308585788,1.0120333,2581.1,2580.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727308585994,0.38751,2580.9,2580.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727308587389,0.38755,2580.7,2580.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727308587594,0.38755,2580.7,2580.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727308588095,1.1506,2580.8,2580.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727308588298,1.1506,2580.8,2580.6,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1727308588491,1.1506,2580.8,2580.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727308588887,0.38751,2581.0,2580.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727308589287,0.38752,2580.9,2580.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727308589489,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308590195,0.38751,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727308590504,0.78269,2581.1,2580.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727308590803,0.3952,2581.1,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308591001,0.3952,2581.1,2581.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727308591187,0.3952,2581.1,2581.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727308592092,0.3952,2581.1,2581.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727308593292,1.0120333,2581.2,2581.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727308593796,1.0120333,2581.2,2581.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727308594001,1.3995033,2581.2,2581.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727308594296,1.0120333,2581.2,2581.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727308594495,1.0120333,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308594799,1.3994933,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308595198,4.2198333,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727308595391,4.6072733,2581.4,2581.1,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1727308595586,4.6072733,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308595791,4.2198333,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308595989,4.6072733,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308596188,1.0120333,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308597092,1.3994933,2581.3,2581.1,5.64996287]
["bitfinex-derivatives","ETHF0:USTF0",1727308597290,1.0120333,2581.3,2581.1,5.64996287]
["bitfinex-derivatives","ETHF0:USTF0",1727308597996,1.3994933,2581.3,2581.1,5.64996287]
["bitfinex-derivatives","ETHF0:USTF0",1727308598196,1.3995033,2581.2,2581.1,4.13449287]
["bitfinex-derivatives","ETHF0:USTF0",1727308598403,1.3995033,2581.2,2581.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727308598404,0.3875,2581.0,2580.8,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1727308598700,0.3875,2581.0,2580.8,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1727308599098,0.762,2581.0,2580.8,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1727308599395,0.3745,2581.0,2580.8,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1727308600292,1.0120333,2581.1,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727308600489,1.51246917,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308600490,1.0120333,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308601099,1.3995033,2581.2,2581.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727308601300,1.0120333,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308602398,1.3995133,2581.2,2581.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727308602600,4.0320333,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308602803,1.7920233,2581.1,2580.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727308603101,1.7920233,2581.1,2580.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727308603102,1.4045333,2581.1,2580.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727308603298,1.4045333,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308603602,2.28774917,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308603603,1.3998333,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308603808,1.0120333,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308604508,1.0120333,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727308604999,1.0120333,2581.2,2581.0,5.64226089]
["bitfinex-derivatives","ETHF0:USTF0",1727308606795,1.3995133,2581.2,2581.0,5.25476089]
["bitfinex-derivatives","ETHF0:USTF0",1727308607104,1.3995133,2581.2,2581.0,4.12676089]
["bitfinex-derivatives","ETHF0:USTF0",1727308607404,1.3995133,2581.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308609404,1.0120333,2581.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308611393,1.0120333,2581.2,2580.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727308611608,1.3995133,2581.1,2580.9,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1727308611813,1.3995133,2581.1,2580.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727308612107,0.3789,2581.0,2580.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727308612495,0.7664,2581.0,2580.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727308613696,0.7664,2581.0,2580.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727308614009,0.38752,2580.9,2580.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1727308614209,0.3795,2580.9,2580.7,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1727308614404,1.14522,2580.9,2580.7,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1727308614713,0.7577,2580.9,2580.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727308614910,3.40754,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308615206,1.3995833,2580.7,2580.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727308615808,0.4023,2580.6,2580.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727308617310,1.4143333,2580.6,2580.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727308617700,1.4143333,2580.6,2580.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1727308617908,1.0120333,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727308620212,1.0120333,2580.7,2580.6,1.39860933]
["bitfinex-derivatives","ETHF0:USTF0",1727308620518,1.0157988,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308620710,1.90686917,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308621110,1.91815625,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308621403,2.01248528,2581.1,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727308621611,2.01248528,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308622716,2.03221555,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308623212,3.44608671,2581.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308623417,3.44608671,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308623615,3.83355671,2581.2,2580.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1727308623913,2.03247224,2581.1,2580.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727308624117,2.41997224,2581.0,2580.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727308624819,2.41997224,2581.0,2580.7,2.53058933]
["bitfinex-derivatives","ETHF0:USTF0",1727308625029,1.52444196,2580.8,2580.7,2.53058933]
["bitfinex-derivatives","ETHF0:USTF0",1727308626115,1.52444196,2580.8,2580.7,1.39858933]
["bitfinex-derivatives","ETHF0:USTF0",1727308627115,1.91197196,2580.8,2580.7,1.01104933]
["bitfinex-derivatives","ETHF0:USTF0",1727308627310,1.91197196,2580.8,2580.6,2.53844933]
["bitfinex-derivatives","ETHF0:USTF0",1727308627509,2.21183692,2580.7,2580.6,2.53844933]
["bitfinex-derivatives","ETHF0:USTF0",1727308627709,2.21183692,2580.7,2580.6,2.00834099]
["bitfinex-derivatives","ETHF0:USTF0",1727308627911,0.3896,2580.7,2580.6,3.52491499]
["bitfinex-derivatives","ETHF0:USTF0",1727308628112,1.40593692,2580.7,2580.6,3.52491499]
["bitfinex-derivatives","ETHF0:USTF0",1727308628317,1.01633692,2580.7,2580.6,3.52491499]
["bitfinex-derivatives","ETHF0:USTF0",1727308628817,1.01633692,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308629015,1.01633692,2580.8,2580.7,1.61292099]
["bitfinex-derivatives","ETHF0:USTF0",1727308629215,1.01633692,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308629424,1.01633692,2580.8,2580.7,3.13569325]
["bitfinex-derivatives","ETHF0:USTF0",1727308629820,1.01633692,2580.8,2580.7,1.61268054]
["bitfinex-derivatives","ETHF0:USTF0",1727308630210,1.01633692,2580.8,2580.7,13.97976325]
["bitfinex-derivatives","ETHF0:USTF0",1727308630407,1.01633692,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308630614,1.01633692,2580.9,2580.8,9.08667054]
["bitfinex-derivatives","ETHF0:USTF0",1727308630813,1.01633692,2580.9,2580.8,14.27906502]
["bitfinex-derivatives","ETHF0:USTF0",1727308631013,1.01633692,2580.9,2580.8,14.27908862]
["bitfinex-derivatives","ETHF0:USTF0",1727308631309,1.01633692,2580.9,2580.8,14.7861763]
["bitfinex-derivatives","ETHF0:USTF0",1727308631622,1.01633692,2580.9,2580.8,13.26365364]
["bitfinex-derivatives","ETHF0:USTF0",1727308632322,1.52444196,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308632517,1.52444196,2581.1,2580.9,4.88924224]
["bitfinex-derivatives","ETHF0:USTF0",1727308632719,1.52444196,2581.1,2581.0,2.23934399]
["bitfinex-derivatives","ETHF0:USTF0",1727308632720,1.0161187,2581.1,2581.0,2.23934399]
["bitfinex-derivatives","ETHF0:USTF0",1727308633026,2.03247224,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308633616,1.52415283,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308634016,2.03247224,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308634319,1.52413993,2581.2,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727308635113,2.03247224,2581.3,2581.0,1.39554224]
["bitfinex-derivatives","ETHF0:USTF0",1727308635318,1.52411378,2581.1,2581.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727308635519,1.52411378,2581.1,2581.0,2.91504224]
["bitfinex-derivatives","ETHF0:USTF0",1727308635721,1.52411378,2581.1,2581.0,5.99179377]
["bitfinex-derivatives","ETHF0:USTF0",1727308636227,1.52411378,2581.1,2581.0,7.00663601]
["bitfinex-derivatives","ETHF0:USTF0",1727308636410,1.52411378,2581.1,2581.0,5.10643601]
["bitfinex-derivatives","ETHF0:USTF0",1727308636615,3.02,2581.1,2580.9,1.01484224]
["bitfinex-derivatives","ETHF0:USTF0",1727308636830,3.02,2581.1,2580.8,1.77807224]
["bitfinex-derivatives","ETHF0:USTF0",1727308636831,0.745,2581.0,2580.8,1.77807224]
["bitfinex-derivatives","ETHF0:USTF0",1727308637031,1.90190923,2580.9,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727308637217,1.90190923,2580.9,2580.7,1.40238224]
["bitfinex-derivatives","ETHF0:USTF0",1727308637421,1.01619177,2580.8,2580.7,1.40238224]
["bitfinex-derivatives","ETHF0:USTF0",1727308637619,1.01619177,2580.8,2580.7,2.62722827]
["bitfinex-derivatives","ETHF0:USTF0",1727308637922,2.28942923,2580.9,2580.7,1.01484224]
["bitfinex-derivatives","ETHF0:USTF0",1727308638218,1.52430923,2580.8,2580.7,1.01484224]
["bitfinex-derivatives","ETHF0:USTF0",1727308638415,1.91183923,2580.8,2580.7,1.01484224]
["bitfinex-derivatives","ETHF0:USTF0",1727308639023,1.91183923,2580.8,2580.6,1.41004224]
["bitfinex-derivatives","ETHF0:USTF0",1727308639226,1.01623896,2580.7,2580.6,1.79760224]
["bitfinex-derivatives","ETHF0:USTF0",1727308639428,1.01623896,2580.7,2580.6,2.63487745]
["bitfinex-derivatives","ETHF0:USTF0",1727308639616,1.52430923,2580.7,2580.6,1.01484224]
["bitfinex-derivatives","ETHF0:USTF0",1727308639929,1.52430923,2580.7,2580.5,2.92311224]
["bitfinex-derivatives","ETHF0:USTF0",1727308640228,1.41294098,2580.6,2580.5,2.92311224]
["bitfinex-derivatives","ETHF0:USTF0",1727308640420,1.41294098,2580.6,2580.5,4.1483709]
["bitfinex-derivatives","ETHF0:USTF0",1727308640723,1.41294098,2580.6,2580.5,8.60461537]
["bitfinex-derivatives","ETHF0:USTF0",1727308640928,1.41294098,2580.6,2580.5,7.37968323]
["bitfinex-derivatives","ETHF0:USTF0",1727308641125,1.41294098,2580.6,2580.5,8.6046181]
["bitfinex-derivatives","ETHF0:USTF0",1727308641622,1.41294098,2580.6,2580.5,7.37968323]
["bitfinex-derivatives","ETHF0:USTF0",1727308641823,1.01624098,2580.6,2580.5,8.60457387]
["bitfinex-derivatives","ETHF0:USTF0",1727308642029,1.52430923,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727308642229,1.92100923,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308642426,1.92100923,2580.8,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727308642930,1.01609223,2580.8,2580.7,5.83504605]
["bitfinex-derivatives","ETHF0:USTF0",1727308643131,1.01609223,2580.8,2580.7,5.8350634]
["bitfinex-derivatives","ETHF0:USTF0",1727308643330,1.01609223,2580.8,2580.7,4.61042247]
["bitfinex-derivatives","ETHF0:USTF0",1727308643631,1.01609223,2580.8,2580.7,5.83502402]
["bitfinex-derivatives","ETHF0:USTF0",1727308643825,1.01609223,2580.8,2580.7,5.83506865]
["bitfinex-derivatives","ETHF0:USTF0",1727308644022,1.01609223,2580.8,2580.7,5.83510625]
["bitfinex-derivatives","ETHF0:USTF0",1727308644221,1.01609223,2580.8,2580.7,5.83509041]
["bitfinex-derivatives","ETHF0:USTF0",1727308644721,1.01609223,2580.8,2580.7,5.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1727308644931,1.01609223,2580.8,2580.7,4.61042247]
["bitfinex-derivatives","ETHF0:USTF0",1727308645431,1.90190923,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308646135,1.90190923,2580.9,2580.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727308647026,1.90190923,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308647427,1.39368723,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308647624,1.90190923,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308647822,1.90190923,2580.9,2580.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727308648050,1.90190923,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308648529,1.90190923,2580.9,2580.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727308649632,1.90190923,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308649832,1.90190923,2580.9,2580.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727308650033,1.90190923,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308650421,2.91802368,2580.9,2580.8,1.79171247]
["bitfinex-derivatives","ETHF0:USTF0",1727308650632,2.02311923,2581.0,2580.8,5.57304276]
["bitfinex-derivatives","ETHF0:USTF0",1727308650931,2.68070923,2580.9,2580.8,4.55796029]
["bitfinex-derivatives","ETHF0:USTF0",1727308651529,2.68070923,2580.9,2580.8,4.94549029]
["bitfinex-derivatives","ETHF0:USTF0",1727308651732,1.12748835,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308651920,1.63560923,2581.0,2580.9,1.40226388]
["bitfinex-derivatives","ETHF0:USTF0",1727308652126,1.63560923,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308652334,1.12740671,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308652629,0.1113,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308652935,1.63560923,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308653127,0.1113,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308653328,1.12744864,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308653529,1.1274152,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308653831,1.1274185,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308654029,0.1113,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308654335,1.63560923,2581.0,2580.9,9.31117657]
["bitfinex-derivatives","ETHF0:USTF0",1727308655227,1.63560923,2581.0,2580.9,5.04926657]
["bitfinex-derivatives","ETHF0:USTF0",1727308655544,2.02311923,2581.0,2580.8,1.40385388]
["bitfinex-derivatives","ETHF0:USTF0",1727308655926,1.01619945,2580.9,2580.8,1.40385388]
["bitfinex-derivatives","ETHF0:USTF0",1727308656130,2.02311923,2581.0,2580.8,1.40385388]
["bitfinex-derivatives","ETHF0:USTF0",1727308656533,0.38751,2580.9,2580.8,1.40385388]
["bitfinex-derivatives","ETHF0:USTF0",1727308656825,1.01623137,2580.9,2580.8,1.01475388]
["bitfinex-derivatives","ETHF0:USTF0",1727308657030,1.52430923,2580.9,2580.8,1.01475388]
["bitfinex-derivatives","ETHF0:USTF0",1727308657425,1.52430923,2580.9,2580.8,2.23968057]
["bitfinex-derivatives","ETHF0:USTF0",1727308657426,1.01624072,2580.9,2580.8,2.23968057]
["bitfinex-derivatives","ETHF0:USTF0",1727308657633,1.52430923,2580.9,2580.8,1.01475388]
["bitfinex-derivatives","ETHF0:USTF0",1727308658630,0.38753,2580.8,2580.6,2.16575388]
["bitfinex-derivatives","ETHF0:USTF0",1727308658822,1.92300023,2580.7,2580.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727308659026,2.29370023,2580.7,2580.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727308659633,2.68125023,2580.7,2580.5,1.01475388]
["bitfinex-derivatives","ETHF0:USTF0",1727308659834,1.91160023,2580.6,2580.5,2.55332388]
["bitfinex-derivatives","ETHF0:USTF0",1727308660033,1.40338257,2580.6,2580.5,2.55332388]
["bitfinex-derivatives","ETHF0:USTF0",1727308660222,1.40338257,2580.6,2580.5,3.77963061]
["bitfinex-derivatives","ETHF0:USTF0",1727308660427,1.40338257,2580.6,2580.5,4.28657583]
["bitfinex-derivatives","ETHF0:USTF0",1727308660627,1.01628257,2580.6,2580.5,4.28657583]
["bitfinex-derivatives","ETHF0:USTF0",1727308660830,1.52450023,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727308661026,1.52450023,2580.7,2580.6,1.40291183]
["bitfinex-derivatives","ETHF0:USTF0",1727308661227,0.7578,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308662034,0.7578,2580.8,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727308662236,0.3871,2580.8,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727308662629,1.91149223,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308663131,0.3871,2580.8,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727308663329,1.91149703,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308664236,1.91149703,2580.8,2580.6,5.76170183]
["bitfinex-derivatives","ETHF0:USTF0",1727308664741,1.91149703,2580.8,2580.7,4.04321421]
["bitfinex-derivatives","ETHF0:USTF0",1727308665332,1.91165537,2580.8,2580.7,4.04321421]
["bitfinex-derivatives","ETHF0:USTF0",1727308665535,1.91165537,2580.8,2580.7,4.43075421]
["bitfinex-derivatives","ETHF0:USTF0",1727308665734,1.01634441,2580.8,2580.7,6.79026194]
["bitfinex-derivatives","ETHF0:USTF0",1727308665938,1.01634441,2580.8,2580.7,7.17780194]
["bitfinex-derivatives","ETHF0:USTF0",1727308667735,1.01634441,2580.8,2580.7,11.45250194]
["bitfinex-derivatives","ETHF0:USTF0",1727308671844,1.01634441,2580.8,2580.7,11.45243919]
["bitfinex-derivatives","ETHF0:USTF0",1727308672045,1.01634441,2580.8,2580.7,7.57723919]
["bitfinex-derivatives","ETHF0:USTF0",1727308672542,1.12764441,2580.8,2580.7,7.57723919]
["bitfinex-derivatives","ETHF0:USTF0",1727308673835,1.12764441,2580.8,2580.7,8.72823919]
["bitfinex-derivatives","ETHF0:USTF0",1727308674443,1.12764441,2580.8,2580.7,23.09171308]
["bitfinex-derivatives","ETHF0:USTF0",1727308674444,0.1113,2580.8,2580.7,23.09171308]
["bitfinex-derivatives","ETHF0:USTF0",1727308674640,1.01634441,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308674955,2.42397224,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308674956,1.52455537,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308675249,0.89955537,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308675441,0.7598,2581.8,2581.5,4.60916418]
["bitfinex-derivatives","ETHF0:USTF0",1727308675642,0.7598,2581.8,2581.6,4.40703955]
["bitfinex-derivatives","ETHF0:USTF0",1727308675942,0.7598,2581.8,2581.5,2.16494418]
["bitfinex-derivatives","ETHF0:USTF0",1727308676143,0.7598,2581.8,2581.5,4.22174418]
["bitfinex-derivatives","ETHF0:USTF0",1727308676341,0.7598,2581.8,2581.5,5.37174418]
["bitfinex-derivatives","ETHF0:USTF0",1727308676657,0.7598,2581.8,2581.5,2.16394418]
["bitfinex-derivatives","ETHF0:USTF0",1727308677143,0.7598,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308677446,0.7598,2581.8,2581.5,2.16394418]
["bitfinex-derivatives","ETHF0:USTF0",1727308677447,0.7598,2581.8,2581.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727308677847,0.7598,2581.8,2581.5,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1727308678242,0.7598,2581.8,2581.5,5.75916418]
["bitfinex-derivatives","ETHF0:USTF0",1727308678439,0.7598,2581.8,2581.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727308678838,0.7598,2581.8,2581.5,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1727308681249,0.7598,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727308681945,0.7598,2581.8,2581.5,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727308682242,0.7598,2581.8,2581.7,4.45361829]
["bitfinex-derivatives","ETHF0:USTF0",1727308682444,0.7598,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727308682645,0.7598,2581.8,2581.7,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727308682951,0.3702,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308683248,0.7635,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308684353,0.3937,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308684852,0.3937,2582.2,2582.1,4.66096066]
["bitfinex-derivatives","ETHF0:USTF0",1727308686747,0.3937,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308687453,0.3937,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308687757,0.3937,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308687945,0.3937,2582.2,2582.0,4.30134348]
["bitfinex-derivatives","ETHF0:USTF0",1727308688151,0.3937,2582.2,2581.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727308688349,0.3937,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727308691350,0.3937,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308691548,0.3937,2582.2,2581.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727308691957,0.3937,2582.2,2581.9,4.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727308692959,0.3937,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727308698549,0.3937,2582.2,2581.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727308698749,0.3937,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727308699154,0.3937,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308699355,0.3937,2582.2,2581.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727308699356,0.3937,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727308699554,0.3937,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727308700152,0.3937,2582.2,2582.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727308701569,3.92238903,2583.4,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727308701570,7.2858,2582.9,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727308701771,1.1497,2582.8,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727308702067,1.1497,2582.8,2582.5,4.60965512]
["bitfinex-derivatives","ETHF0:USTF0",1727308702956,1.1497,2582.8,2582.5,4.60966512]
["bitfinex-derivatives","ETHF0:USTF0",1727308703171,1.1497,2582.8,2582.5,4.60965512]
["bitfinex-derivatives","ETHF0:USTF0",1727308703369,1.1497,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727308703572,1.1497,2582.8,2582.6,5.77085]
["bitfinex-derivatives","ETHF0:USTF0",1727308703968,1.1497,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727308704164,1.1497,2582.8,2582.6,45.17085]
["bitfinex-derivatives","ETHF0:USTF0",1727308704361,1.1497,2582.8,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308704566,1.1497,2582.8,2582.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1727308704567,0.3873,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308704871,11.06792,2582.7,2581.9,16.01840328]
["bitfinex-derivatives","ETHF0:USTF0",1727308704872,3.02,2582.2,2581.9,16.01840328]
["bitfinex-derivatives","ETHF0:USTF0",1727308705167,3.02,2582.2,2581.9,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727308705359,3.02,2582.2,2581.9,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727308705559,3.02,2582.2,2582.0,4.35114759]
["bitfinex-derivatives","ETHF0:USTF0",1727308705759,3.02,2582.2,2581.6,41.66145583]
["bitfinex-derivatives","ETHF0:USTF0",1727308705760,3.02,2582.2,2581.6,44.78341]
["bitfinex-derivatives","ETHF0:USTF0",1727308705967,1.1634,2582.3,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308705968,3.02,2581.9,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308706168,3.02,2581.9,2581.4,0.12140345]
["bitfinex-derivatives","ETHF0:USTF0",1727308706169,3.02,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308706372,3.02,2581.7,2580.9,1.01394418]
["bitfinex-derivatives","ETHF0:USTF0",1727308706373,3.02,2581.3,2581.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727308706669,3.02,2581.5,2581.1,48.42888014]
["bitfinex-derivatives","ETHF0:USTF0",1727308706871,3.02,2581.3,2581.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727308707171,0.375,2581.2,2581.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727308707370,0.375,2581.2,2581.0,42.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727308707565,0.375,2581.2,2581.0,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727308707760,0.375,2581.2,2581.0,41.57609]
["bitfinex-derivatives","ETHF0:USTF0",1727308708477,0.375,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308708680,7.2694,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308708886,0.7705,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308709082,0.7705,2581.1,2580.8,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1727308709277,0.7705,2581.1,2580.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1727308709477,0.7705,2581.1,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727308709682,0.7705,2581.1,2580.8,44.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727308709879,0.7705,2581.1,2580.8,44.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727308711180,0.7705,2581.1,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727308711379,4.17799,2581.1,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308711685,4.17799,2581.1,2580.6,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1727308711885,4.17799,2581.1,2580.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1727308712189,4.17799,2581.1,2580.7,4.43705697]
["bitfinex-derivatives","ETHF0:USTF0",1727308712482,4.178,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308712691,3.7905,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308713081,4.17799,2581.1,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727308713989,0.7705,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308714193,0.7705,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308714489,0.7705,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727308716489,0.375,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727308719389,0.375,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308719583,0.4075,2581.4,2580.8,3.73480212]
["bitfinex-derivatives","ETHF0:USTF0",1727308719780,0.4075,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308721588,0.79494,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308723294,0.79494,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727308723688,0.79494,2581.4,2581.1,4.69883326]
["bitfinex-derivatives","ETHF0:USTF0",1727308724086,0.79494,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308724979,0.79494,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308727889,3.40746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308728386,0.4005,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308728779,0.78797,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308728996,0.4005,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308729385,0.78797,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308730694,4.66237,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308730893,0.78797,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308731289,0.4005,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308732791,0.38746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308733093,0.38746,2581.3,2581.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727308733687,1.17195,2581.4,2581.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727308733899,0.38746,2581.3,2581.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727308734207,0.7845,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308734490,0.7845,2581.4,2581.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727308734691,1.17194,2581.4,2581.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1727308734883,0.377,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727308735297,0.377,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308735489,0.377,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727308737092,0.377,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308737489,3.397,2581.4,2580.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727308737690,0.38749,2581.1,2580.8,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1727308737895,0.4057,2581.0,2580.9,4.09265203]
["bitfinex-derivatives","ETHF0:USTF0",1727308738084,0.7903,2581.0,2580.9,4.09265203]
["bitfinex-derivatives","ETHF0:USTF0",1727308738484,7.74392871,2581.6,2580.9,7.96705203]
["bitfinex-derivatives","ETHF0:USTF0",1727308738695,0.38745,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727308738903,1.1721,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308739092,1.55953,2581.5,2581.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727308739600,1.55953,2581.5,2581.3,4.38998318]
["bitfinex-derivatives","ETHF0:USTF0",1727308741594,1.1721,2581.5,2581.3,4.38998318]
["bitfinex-derivatives","ETHF0:USTF0",1727308741791,1.1721,2581.5,2581.3,5.15183318]
["bitfinex-derivatives","ETHF0:USTF0",1727308742302,0.7895,2581.5,2581.3,5.15183318]
["bitfinex-derivatives","ETHF0:USTF0",1727308743797,0.7895,2581.5,2581.3,4.76438318]
["bitfinex-derivatives","ETHF0:USTF0",1727308744804,1.17694,2581.5,2581.3,4.76438318]
["bitfinex-derivatives","ETHF0:USTF0",1727308745893,3.40742,2581.6,2581.3,5.15183318]
["bitfinex-derivatives","ETHF0:USTF0",1727308746094,0.78643,2581.5,2581.3,4.76438318]
["bitfinex-derivatives","ETHF0:USTF0",1727308746702,0.399,2581.5,2581.3,5.15182318]
["bitfinex-derivatives","ETHF0:USTF0",1727308746896,0.3932,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308747097,0.7777,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308748700,0.3845,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308749205,0.3845,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727308749596,1.51612871,2581.7,2581.5,4.56241912]
["bitfinex-derivatives","ETHF0:USTF0",1727308750109,1.51612871,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308750506,1.51612871,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308751395,2.03247224,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308752697,2.03247224,2581.6,2581.5,8.74081336]
["bitfinex-derivatives","ETHF0:USTF0",1727308752893,1.5233413,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308753101,2.2963413,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727308753303,2.2963413,2581.8,2581.7,4.47979336]
["bitfinex-derivatives","ETHF0:USTF0",1727308753491,2.2963413,2581.8,2581.6,4.72939454]
["bitfinex-derivatives","ETHF0:USTF0",1727308753697,0.773,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727308753896,0.773,2581.8,2581.7,4.27849402]
["bitfinex-derivatives","ETHF0:USTF0",1727308754206,0.773,2581.8,2581.7,4.66588402]
["bitfinex-derivatives","ETHF0:USTF0",1727308754392,0.773,2581.8,2581.7,4.27849402]
["bitfinex-derivatives","ETHF0:USTF0",1727308755000,0.773,2581.8,2581.7,4.66588402]
["bitfinex-derivatives","ETHF0:USTF0",1727308755194,1.5233413,2582.0,2581.7,4.66588402]
["bitfinex-derivatives","ETHF0:USTF0",1727308755397,1.5233413,2582.0,2581.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727308755598,1.9107013,2582.0,2581.8,4.77705303]
["bitfinex-derivatives","ETHF0:USTF0",1727308755803,1.5233413,2582.0,2581.8,4.77705303]
["bitfinex-derivatives","ETHF0:USTF0",1727308756404,1.9106913,2582.0,2581.8,4.77705303]
["bitfinex-derivatives","ETHF0:USTF0",1727308757399,0.38736,2581.9,2581.8,4.38425303]
["bitfinex-derivatives","ETHF0:USTF0",1727308758105,1.9107013,2582.0,2581.8,4.38425303]
["bitfinex-derivatives","ETHF0:USTF0",1727308758311,0.38736,2582.0,2581.8,4.38425303]
["bitfinex-derivatives","ETHF0:USTF0",1727308759203,1.9107013,2582.0,2581.8,4.38425303]
["bitfinex-derivatives","ETHF0:USTF0",1727308759511,0.38736,2582.0,2581.8,4.38425303]
["bitfinex-derivatives","ETHF0:USTF0",1727308759706,1.9107013,2582.0,2581.8,4.38425303]
["bitfinex-derivatives","ETHF0:USTF0",1727308759907,3.40736,2581.9,2581.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727308760102,0.38738,2581.8,2581.5,5.14922]
["bitfinex-derivatives","ETHF0:USTF0",1727308760308,0.38738,2581.8,2581.6,4.41807574]
["bitfinex-derivatives","ETHF0:USTF0",1727308760513,0.3935,2581.7,2581.6,4.41807574]
["bitfinex-derivatives","ETHF0:USTF0",1727308765411,0.3935,2581.7,2581.6,4.80548574]
["bitfinex-derivatives","ETHF0:USTF0",1727308766214,0.3935,2581.7,2581.6,4.41807574]
["bitfinex-derivatives","ETHF0:USTF0",1727308766421,0.3935,2581.7,2581.6,4.80548574]
["bitfinex-derivatives","ETHF0:USTF0",1727308767219,0.3935,2581.7,2581.6,4.41807574]
["bitfinex-derivatives","ETHF0:USTF0",1727308767614,0.3935,2581.7,2581.6,4.80548574]
["bitfinex-derivatives","ETHF0:USTF0",1727308772912,1.5233413,2582.0,2581.6,4.41807574]
["bitfinex-derivatives","ETHF0:USTF0",1727308773120,0.3875,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727308773522,0.3875,2581.9,2581.8,41.57068]
["bitfinex-derivatives","ETHF0:USTF0",1727308773919,0.3875,2581.9,2581.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727308776624,0.3875,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308776817,1.4,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308777018,0.4071,2581.7,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727308777621,0.4071,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308777816,0.4071,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727308779330,0.5184,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727308779919,0.5184,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308780127,1.9184,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308780429,0.398,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308781334,0.5184,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308784130,0.5184,2581.7,2581.5,7.8387546]
["bitfinex-derivatives","ETHF0:USTF0",1727308784824,0.5184,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727308785132,0.5184,2581.7,2581.5,7.4513346]
["bitfinex-derivatives","ETHF0:USTF0",1727308785334,0.5184,2581.7,2581.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727308788734,0.5184,2581.7,2581.6,1.41584418]
["bitfinex-derivatives","ETHF0:USTF0",1727308788931,0.5184,2581.7,2581.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727308789535,0.1113,2581.7,2581.6,9.67929395]
["bitfinex-derivatives","ETHF0:USTF0",1727308790328,0.1113,2581.7,2581.6,10.90579104]
["bitfinex-derivatives","ETHF0:USTF0",1727308790928,0.1113,2581.7,2581.6,7.03219104]
["bitfinex-derivatives","ETHF0:USTF0",1727308791132,0.1113,2581.7,2581.6,9.67929395]
["bitfinex-derivatives","ETHF0:USTF0",1727308791325,0.1113,2581.7,2581.6,10.90620068]
["bitfinex-derivatives","ETHF0:USTF0",1727308791723,1.5233413,2581.8,2581.6,9.67929395]
["bitfinex-derivatives","ETHF0:USTF0",1727308792037,1.4,2581.7,2581.6,5.40379395]
["bitfinex-derivatives","ETHF0:USTF0",1727308792235,1.4,2581.7,2581.6,4.38984977]
["bitfinex-derivatives","ETHF0:USTF0",1727308792433,2.9233413,2581.7,2581.6,5.40379395]
["bitfinex-derivatives","ETHF0:USTF0",1727308792628,2.9233413,2581.7,2581.6,4.38984977]
["bitfinex-derivatives","ETHF0:USTF0",1727308792829,2.9233413,2581.7,2581.6,5.40379395]
["bitfinex-derivatives","ETHF0:USTF0",1727308793037,2.9233413,2581.7,2581.6,4.38984977]
["bitfinex-derivatives","ETHF0:USTF0",1727308793334,2.9233413,2581.7,2581.6,5.40379395]
["bitfinex-derivatives","ETHF0:USTF0",1727308793633,1.5233413,2581.7,2581.6,4.38984977]
["bitfinex-derivatives","ETHF0:USTF0",1727308793836,1.5233413,2581.7,2581.6,5.40379395]
["bitfinex-derivatives","ETHF0:USTF0",1727308797244,1.5233413,2581.7,2581.6,6.63175896]
["bitfinex-derivatives","ETHF0:USTF0",1727308797541,2.03247224,2581.8,2581.6,6.62984242]
["bitfinex-derivatives","ETHF0:USTF0",1727308797739,2.03247224,2581.8,2581.6,5.40187741]
["bitfinex-derivatives","ETHF0:USTF0",1727308797933,2.03247224,2581.7,2581.5,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1727308798135,0.3995,2581.6,2581.5,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1727308798332,0.3995,2581.6,2581.5,5.4483426]
["bitfinex-derivatives","ETHF0:USTF0",1727308798541,2.43197224,2581.6,2581.5,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1727308799031,2.43197224,2581.6,2581.4,1.01202764]
["bitfinex-derivatives","ETHF0:USTF0",1727308799032,5.6731,2581.6,2581.4,1.01202764]
["bitfinex-derivatives","ETHF0:USTF0",1727308799240,5.6731,2581.6,2581.3,1.01202764]
["bitfinex-derivatives","ETHF0:USTF0",1727308799241,3.31378671,2581.5,2581.3,1.01202764]
["bitfinex-derivatives","ETHF0:USTF0",1727308799435,2.80941185,2581.5,2581.3,1.01202764]
["bitfinex-derivatives","ETHF0:USTF0",1727308799834,2.03391185,2581.5,2581.4,4.38175173]